{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119299,"rows_kept":119299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024172,205.3,76106.89,0.0,-0.5146,2e-05,31.76338]
[1777536029724,205.3,76108.74,0.0,-0.51455,2e-05,31.76429]
[1777536033752,205.3,76099.83,0.0,-0.51478,2e-05,31.75715]
[1777536034758,205.3,76092.83,0.0,-0.51495,2e-05,31.75372]
[1777536039793,205.3,76085.39,0.0,-0.51513,2e-05,31.75007]
[1777536041810,205.3,76080.38,0.0,-0.51525,2e-05,31.74761]
[1777536046850,205.3,76078.89,0.0,-0.51529,2e-05,31.74688]
[1777536051884,205.3,76081.01,0.0,-0.51524,2e-05,31.74792]
[1777536056919,205.3,76078.18,0.0,-0.51531,2e-05,31.74653]
[1777536061957,205.3,76072.04,0.0,-0.51546,2e-05,31.74351]
[1777536066508,44.78,76017.4,0.0,-0.74608,9e-05,25.49428]
[1777536067509,44.56,76017.8,0.0,-0.74717,9e-05,25.4373]
[1777536068510,44.34,76020.41,0.0,-0.74803,9e-05,25.39221]
[1777536069511,44.13,76022.36,0.0,-0.74894,9e-05,25.34428]
[1777536070512,43.92,76022.87,0.0,-0.74997,9e-05,25.28948]
[1777536071513,43.72,76022.88,0.0,-0.75103,9e-05,25.23251]
[1777536073515,43.33,76021.14,0.0,-0.75326,9e-05,25.11071]
[1777536075517,42.95,76018.72,0.0,-0.75551,9e-05,24.98701]
[1777536076518,42.77,76019.43,0.0,-0.75643,9e-05,24.93621]
[1777536078520,42.41,76018.1,0.0,-0.7585,9e-05,24.82115]
[1777536080522,42.07,76020.98,0.0,-0.76012,9e-05,24.73133]
[1777536081523,41.9,76022.35,0.0,-0.76091,9e-05,24.68696]
[1777536083525,41.58,76024.97,0.0,-0.76247,9e-05,24.59942]
[1777536084526,41.43,76027.06,0.0,-0.76316,9e-05,24.56094]
[1777536085527,41.27,76032.19,0.0,-0.76355,9e-05,24.54042]
[1777536086528,41.12,76035.49,0.0,-0.76409,9e-05,24.51027]
[1777536088530,40.83,76037.31,0.0,-0.7656,9e-05,24.42459]
[1777536089531,40.69,76041.6,0.0,-0.76601,9e-05,24.40221]
[1777536091534,40.41,76040.03,0.0,-0.76777,9e-05,24.2971]
[1777536093536,40.15,76043.96,0.0,-0.76895,0.0001,24.22971]
[1777536095538,39.9,76044.34,0.0,-0.77042,0.0001,24.1438]
[1777536097540,39.65,76050.76,0.0,-0.77126,0.0001,24.09623]
[1777536099542,39.42,76052.83,0.0,-0.77247,0.0001,24.0252]
[1777536101544,39.19,76052.49,0.0,-0.77386,0.0001,23.94181]
[1777536104547,38.87,76050.2,0.0,-0.77605,0.0001,23.80961]
[1777536105548,38.77,76041.59,0.0,-0.77751,0.0001,23.71808]
[1777536106549,38.67,76035.6,0.0,-0.77872,0.0001,23.64282]
[1777536108551,38.47,76028.18,0.0,-0.78065,0.0001,23.52169]
[1777536109552,38.38,76016.74,0.0,-0.78236,0.0001,23.41299]
[1777536111554,38.19,76009.42,0.0,-0.78422,0.0001,23.29421]
[1777536114557,37.93,76009.49,0.0,-0.78589,0.0001,23.18948]
[1777536115558,37.85,76004.43,0.0,-0.78692,0.0001,23.12296]
[1777536118561,37.6,76004.49,0.0,-0.78848,0.0001,23.02392]
[1777536121564,37.37,76005.47,0.0,-0.78987,0.0001,22.9353]
[1777536123566,37.23,76010.55,0.0,-0.79033,0.0001,22.90763]
[1777536124567,37.16,76016.94,0.0,-0.79017,0.0001,22.9199]
[1777536126569,37.02,76019.75,0.0,-0.79079,0.0001,22.88059]
[1777536129572,36.83,76020.83,0.0,-0.79197,0.0001,22.8046]
[1777536134577,36.53,76018.37,0.0,-0.79421,0.0001,22.65823]
[1777536138492,36.31,76018.54,0.0,-0.79567,0.0001,22.56279]
[1777536143527,36.06,76015.58,0.0,-0.79766,0.0001,22.43061]
[1777536147554,35.87,76016.87,0.0,-0.79878,0.0001,22.35643]
[1777536152589,35.67,76012.42,0.0,-0.80068,0.0001,22.2263]
[1777536155599,35.55,76016.52,0.0,-0.80107,0.0001,22.20093]
[1777536161605,35.34,76017.81,0.0,-0.80238,0.0001,22.11325]
[1777536166610,35.19,76016.76,0.0,-0.80355,0.0001,22.03367]
[1777536171615,35.05,76012.63,0.0,-0.80493,0.0001,21.93855]
[1777536176620,34.93,76010.49,0.0,-0.80602,0.0001,21.86288]
[1777536178785,34.88,76009.88,0.0,-0.80641,0.0001,21.83583]
[1777536181625,34.82,76004.12,0.0,-0.80745,0.0001,21.76233]
[1777536183627,34.77,76012.35,0.0,-0.80694,0.0001,21.80016]
[1777536188632,34.67,76014.95,0.0,-0.80738,0.0001,21.77029]
[1777536193637,34.59,76018.02,0.0,-0.80772,0.0001,21.74821]
[1777536198642,34.5,76018.72,0.0,-0.80822,0.0001,21.7132]
[1777536200645,34.47,76024.58,0.0,-0.80786,0.0001,21.74034]
[1777536201646,34.46,76030.08,0.0,-0.80741,0.0001,21.77257]
[1777536205649,34.4,76024.53,0.0,-0.80837,0.0001,21.70506]
[1777536210657,34.34,76023.89,0.0,-0.80889,0.0001,21.66871]
[1777536212659,34.32,76029.38,0.0,-0.80853,0.0001,21.69311]
[1777536213660,34.31,76034.93,0.0,-0.80806,0.0001,21.72745]
[1777536217701,34.26,76037.8,0.0,-0.80809,0.0001,21.72638]
[1777536223670,34.2,76032.89,0.0,-0.80901,0.0001,21.66105]
[1777536228675,34.16,76034.13,0.0,-0.8092,0.0001,21.64769]
[1777536233680,34.12,76036.06,0.0,-0.8093,0.0001,21.64142]
[1777536238688,34.08,76038.1,0.0,-0.80936,0.0001,21.63794]
[1777536242692,34.06,76046.28,0.0,-0.80873,0.0001,21.68404]
[1777536245695,34.04,76054.39,0.0,-0.80805,0.0001,21.73368]
[1777536250700,34.01,76060.16,0.0,-0.80767,0.0001,21.76132]
[1777536251237,34.01,76060.16,0.0,-0.80767,0.0001,21.76132]
[1777536256710,33.98,76057.39,0.0,-0.80818,0.0001,21.72577]
[1777536259713,33.97,76063.25,0.0,-0.80768,0.0001,21.76141]
[1777536264718,33.94,76058.24,0.0,-0.80835,0.0001,21.71408]
[1777536269723,33.92,76058.63,0.0,-0.80845,0.0001,21.70713]
[1777536274728,33.91,76077.68,0.0,-0.80667,0.0001,21.83391]
[1777536275729,33.9,76085.63,0.0,-0.80588,0.0001,21.8902]
[1777536280734,33.89,76088.78,0.0,-0.80567,0.0001,21.90541]
[1777536285739,33.87,76088.63,0.0,-0.80579,0.0001,21.89739]
[1777536290744,33.86,76087.05,0.0,-0.80604,0.0001,21.87959]
[1777536294748,33.85,76092.09,0.0,-0.8056,0.0001,21.91177]
[1777536299753,33.84,76091.16,0.0,-0.80577,0.0001,21.89981]
[1777536305664,33.83,76090.85,0.0,-0.80588,0.0001,21.89197]
[1777536307678,33.83,76084.27,0.0,-0.80657,0.0001,21.84225]
[1777536310764,33.82,76089.54,0.0,-0.80607,0.0001,21.8783]
[1777536312715,33.82,76095.31,0.0,-0.80551,0.0001,21.91887]
[1777536317748,33.81,76100.36,0.0,-0.80504,0.0001,21.95219]
[1777536318756,33.81,76112.8,0.0,-0.80377,0.0001,22.04222]
[1777536319763,33.81,76122.42,0.0,-0.8028,0.0001,22.11128]
[1777536320769,33.81,76124.25,0.0,-0.80263,0.0001,22.12365]
[1777536321521,33.81,76130.76,0.0,-0.80195,0.0001,22.17099]
[1777536326780,33.8,76135.03,0.0,-0.80158,0.0001,22.19723]
[1777536329783,33.79,76125.73,0.0,-0.80259,0.0001,22.12674]
[1777536334789,33.78,76123.31,0.0,-0.80292,0.0001,22.10138]
[1777536335790,33.78,76130.3,0.0,-0.80221,0.0001,22.15151]
[1777536339794,33.78,76135.59,0.0,-0.8017,0.0001,22.1877]
[1777536344799,33.77,76133.44,0.0,-0.80198,0.0001,22.16835]
[1777536349804,33.76,76134.88,0.0,-0.80186,0.0001,22.17627]
[1777536354809,33.76,76132.41,0.0,-0.80216,0.0001,22.15593]
[1777536359814,33.75,76121.73,0.0,-0.8033,0.0001,22.075]
[1777536360815,33.75,76116.02,0.0,-0.8039,0.0001,22.03279]
[1777536362817,33.75,76121.84,0.0,-0.80332,0.0001,22.07414]
[1777536364819,33.75,76114.03,0.0,-0.80412,0.0001,22.01683]
[1777536365820,33.75,76101.88,0.0,-0.80538,0.0001,21.92753]
[1777536366821,33.75,76092.73,0.0,-0.80632,0.0001,21.86008]
[1777536367822,33.75,76087.02,0.0,-0.80691,0.0001,21.81771]
[1777536369824,33.75,76081.51,0.0,-0.80748,0.0001,21.77726]
[1777536374829,33.75,76085.01,0.0,-0.80712,0.0001,21.80257]
[1777536379834,33.74,76082.69,0.0,-0.80737,0.0001,21.78519]
[1777536384839,33.74,76083.89,0.0,-0.80725,0.0001,21.79353]
[1777536389845,33.74,76085.19,0.0,-0.80713,0.0001,21.80255]
[1777536395851,33.74,76082.82,0.0,-0.8074,0.0001,21.78117]
[1777536400856,33.65,76081.7,0.0,-0.80817,0.0001,21.72713]
[1777536405861,33.45,76081.71,0.0,-0.80963,0.0001,21.62572]
[1777536410866,33.29,76081.44,0.0,-0.81086,0.0001,21.54008]
[1777536415871,33.17,76074.26,0.0,-0.81253,0.0001,21.42038]
[1777536416872,33.14,76068.57,0.0,-0.81328,0.0001,21.3658]
[1777536419875,33.08,76074.34,0.0,-0.81317,0.0001,21.37467]
[1777536424883,32.99,76071.19,0.0,-0.81419,0.0001,21.30189]
[1777536429888,32.91,76070.85,0.0,-0.81478,0.0001,21.25956]
[1777536434893,32.87,76074.01,0.0,-0.81481,0.0001,21.25838]
[1777536439984,32.82,76070.98,0.0,-0.81545,0.0001,21.21207]
[1777536441986,32.81,76062.79,0.0,-0.81636,0.0001,21.14426]
[1777536443991,32.81,76056.65,0.0,-0.81704,0.0001,21.09408]
[1777536447995,32.79,76063.29,0.0,-0.81647,0.0001,21.1367]
[1777536453000,32.78,76059.39,0.0,-0.81701,0.0001,21.09501]
[1777536454001,32.77,76051.8,0.0,-0.81785,0.0001,21.03242]
[1777536460020,32.77,76052.48,0.0,-0.81776,0.0001,21.03879]
[1777536462022,32.77,76043.18,0.0,-0.81867,0.0001,20.97072]
[1777536467027,32.79,76043.95,0.0,-0.81849,0.0001,20.98396]
[1777536472032,32.8,76040.93,0.0,-0.8187,0.0001,20.96744]
[1777536476036,32.81,76046.62,0.0,-0.81807,0.0001,21.01496]
[1777536482042,32.81,76049.21,0.0,-0.81776,0.0001,21.0383]
[1777536486046,32.82,76041.25,0.0,-0.81853,0.0001,20.98022]
[1777536487047,32.82,76032.17,0.0,-0.81939,0.0001,20.91526]
[1777536492052,32.84,76031.14,0.0,-0.81936,0.0001,20.9173]
[1777536497057,32.86,76028.9,0.0,-0.81946,0.0001,20.90964]
[1777536503063,32.83,76026.59,0.0,-0.81991,0.0001,20.87606]
[1777536508069,32.7,76024.11,0.0,-0.82112,0.0001,20.78733]
[1777536513074,32.6,76022.18,0.0,-0.8221,0.0001,20.71253]
[1777536518079,32.53,76022.14,0.0,-0.82266,0.0001,20.67195]
[1777536523084,32.49,76021.94,0.0,-0.82301,0.0001,20.64599]
[1777536528089,32.45,76021.27,0.0,-0.82334,0.0001,20.62122]
[1777536532093,32.43,76027.59,0.0,-0.82291,0.0001,20.65507]
[1777536537098,32.4,76028.98,0.0,-0.82299,0.0001,20.64917]
[1777536542103,32.38,76031.02,0.0,-0.82293,0.0001,20.65418]
[1777536547108,32.37,76030.36,0.0,-0.82306,0.0001,20.64473]
[1777536552123,32.37,76024.32,0.0,-0.82369,0.0001,20.59631]
[1777536557128,32.36,76026.54,0.0,-0.82352,0.0001,20.60955]
[1777536559130,32.36,76033.6,0.0,-0.82282,0.0001,20.66291]
[1777536564135,32.35,76028.22,0.0,-0.82342,0.0001,20.61735]
[1777536569140,32.34,76029.48,0.0,-0.82341,0.0001,20.61848]
[1777536572143,32.33,76037.71,0.0,-0.82264,0.0001,20.67594]
[1777536577148,32.33,76032.93,0.0,-0.82314,0.0001,20.63778]
[1777536582153,32.33,76027.55,0.0,-0.82368,0.0001,20.59605]
[1777536587158,32.31,76022.79,0.0,-0.82428,0.0001,20.55049]
[1777536590161,32.32,76028.0,0.0,-0.82374,0.0001,20.59189]
[1777536595166,32.32,76030.66,0.0,-0.82346,0.0001,20.6134]
[1777536599171,32.3,76036.2,0.0,-0.823,0.0001,20.64838]
[1777536602174,32.3,76042.15,0.0,-0.82247,0.0001,20.68914]
[1777536607179,32.28,76045.94,0.0,-0.82218,0.0001,20.71139]
[1777536613185,32.28,76045.32,0.0,-0.82226,0.0001,20.70559]
[1777536615187,32.28,76039.64,0.0,-0.82283,0.0001,20.66238]
[1777536620193,32.29,76043.52,0.0,-0.82242,0.0001,20.69356]
[1777536625199,32.28,76048.8,0.0,-0.82191,0.0001,20.73252]
[1777536630204,32.28,76046.64,0.0,-0.82215,0.0001,20.71402]
[1777536636211,32.28,76037.81,0.0,-0.82308,0.0001,20.64121]
[1777536638213,32.28,76043.2,0.0,-0.82254,0.0001,20.68246]
[1777536644219,32.27,76047.05,0.0,-0.82218,0.0001,20.70985]
[1777536650225,32.27,76044.49,0.0,-0.82244,0.0001,20.69049]
[1777536656231,32.27,76041.99,0.0,-0.82269,0.0001,20.67154]
[1777536661237,32.27,76053.1,0.0,-0.82158,0.0001,20.75557]
[1777536665241,32.26,76058.42,0.0,-0.82109,0.0001,20.7934]
[1777536671240,32.26,76053.58,0.0,-0.82164,0.0001,20.75188]
[1777536675251,32.26,76046.13,0.0,-0.82239,0.0001,20.69471]
[1777536680256,32.26,76042.35,0.0,-0.82273,0.0001,20.66854]
[1777536685261,32.27,76040.61,0.0,-0.82288,0.0001,20.65712]
[1777536691267,32.27,76041.2,0.0,-0.82282,0.0001,20.65945]
[1777536696273,32.27,76041.95,0.0,-0.82272,0.0001,20.66748]
[1777536701278,32.28,76042.38,0.0,-0.82265,0.0001,20.6724]
[1777536706283,32.28,76039.98,0.0,-0.82288,0.0001,20.65502]
[1777536711288,32.28,76036.72,0.0,-0.8232,0.0001,20.63042]
[1777536716293,32.28,76036.29,0.0,-0.82326,0.0001,20.62613]
[1777536721298,32.27,76033.74,0.0,-0.82357,0.0001,20.60269]
[1777536726303,32.27,76032.77,0.0,-0.82369,0.0001,20.59317]
[1777536731308,32.27,76029.93,0.0,-0.82398,0.0001,20.57081]
[1777536736313,32.27,76033.81,0.0,-0.82358,0.0001,20.60199]
[1777536737314,32.27,76028.03,0.0,-0.82414,0.0001,20.55855]
[1777536742320,32.28,76026.97,0.0,-0.82417,0.0001,20.55647]
[1777536747325,32.28,76026.44,0.0,-0.82423,0.0001,20.55125]
[1777536752330,32.27,76023.33,0.0,-0.82463,0.0001,20.51916]
[1777536757335,32.26,76019.82,0.0,-0.82504,0.0001,20.48811]
[1777536762340,32.26,76021.72,0.0,-0.82489,0.0001,20.49956]
[1777536767345,32.25,76022.45,0.0,-0.82484,0.0001,20.50325]
[1777536772350,32.25,76023.2,0.0,-0.82477,0.0001,20.50859]
[1777536778356,32.25,76016.96,0.0,-0.82542,0.0001,20.45873]
[1777536782360,32.25,76023.45,0.0,-0.82478,0.0001,20.50856]
[1777536787365,32.26,76022.14,0.0,-0.82485,0.0001,20.50272]
[1777536790368,32.26,76015.09,0.0,-0.82551,0.0001,20.45204]
[1777536796374,32.28,76014.73,0.0,-0.82543,0.0001,20.45792]
[1777536801379,32.29,76017.99,0.0,-0.82504,0.0001,20.48745]
[1777536806384,32.29,76019.67,0.0,-0.82483,0.0001,20.5032]
[1777536811388,32.29,76023.57,0.0,-0.82445,0.0001,20.53058]
[1777536816393,32.29,76022.53,0.0,-0.82461,0.0001,20.51889]
[1777536821398,32.28,76024.28,0.0,-0.82448,0.0001,20.52878]
[1777536827403,32.27,76024.99,0.0,-0.82446,0.0001,20.53077]
[1777536832407,32.28,76025.56,0.0,-0.82433,0.0001,20.54048]
[1777536838410,32.29,76020.68,0.0,-0.82474,0.0001,20.50879]
[1777536843418,32.29,76019.28,0.0,-0.82487,0.0001,20.49839]
[1777536848423,32.29,76018.74,0.0,-0.825,0.0001,20.48876]
[1777536853428,32.28,76020.33,0.0,-0.8249,0.0001,20.49651]
[1777536858433,32.27,76018.44,0.0,-0.82514,0.0001,20.47812]
[1777536863438,32.27,76020.64,0.0,-0.82495,0.0001,20.49327]
[1777536868443,32.27,76019.82,0.0,-0.82503,0.0001,20.48675]
[1777536873448,32.27,76019.51,0.0,-0.82508,0.0001,20.48099]
[1777536879455,32.27,76017.78,0.0,-0.82523,0.0001,20.46933]
[1777536884460,32.27,76013.95,0.0,-0.82559,0.0001,20.44156]
[1777536889465,32.27,76014.54,0.0,-0.82555,0.0001,20.44536]
[1777536894470,32.27,76013.5,0.0,-0.82565,0.0001,20.43718]
[1777536899475,32.27,76014.25,0.0,-0.82558,0.0001,20.44269]
[1777536904480,32.27,76013.54,0.0,-0.82563,0.0001,20.43853]
[1777536909485,32.29,76014.56,0.0,-0.82544,0.0001,20.45328]
[1777536914496,32.29,76015.62,0.0,-0.82529,0.0001,20.46469]
[1777536916498,32.29,76008.2,0.0,-0.82604,0.0001,20.40713]
[1777536921503,32.29,76007.06,0.0,-0.82614,0.0001,20.39881]
[1777536925507,32.29,76012.46,0.0,-0.82559,0.0001,20.44155]
[1777536930512,32.29,76014.74,0.0,-0.82539,0.0001,20.45691]
[1777536935517,32.29,76013.95,0.0,-0.82552,0.0001,20.44524]
[1777536940522,32.28,76010.43,0.0,-0.82589,0.0001,20.41692]
[1777536945527,32.28,76012.28,0.0,-0.82571,0.0001,20.43055]
[1777536950532,32.28,76013.88,0.0,-0.82556,0.0001,20.44218]
[1777536955537,32.28,76016.97,0.0,-0.82528,0.0001,20.46392]
[1777536961543,32.28,76017.06,0.0,-0.82527,0.0001,20.46495]
[1777536966548,32.28,76016.19,0.0,-0.82535,0.0001,20.45892]
[1777536972554,32.28,76016.24,0.0,-0.82533,0.0001,20.46028]
[1777536977559,32.28,76013.19,0.0,-0.82562,0.0001,20.43736]
[1777536982564,32.29,76011.66,0.0,-0.82575,0.0001,20.42768]
[1777536988570,32.27,76012.5,0.0,-0.82577,0.0001,20.42661]
[1777536990572,32.27,76018.82,0.0,-0.82513,0.0001,20.47579]
[1777536995577,32.27,76021.64,0.0,-0.82487,0.0001,20.49387]
[1777537000623,32.27,76020.73,0.0,-0.82497,0.0001,20.48635]
[1777537005628,32.27,76019.46,0.0,-0.8251,0.0001,20.47596]
[1777537011620,32.27,76016.15,0.0,-0.82541,0.0001,20.45233]
[1777537016639,32.28,76015.8,0.0,-0.8254,0.0001,20.45282]
[1777537021644,32.28,76018.5,0.0,-0.82512,0.0001,20.47472]
[1777537026650,32.28,76017.57,0.0,-0.8252,0.0001,20.46822]
[1777537031655,32.28,76017.71,0.0,-0.82518,0.0001,20.47001]
[1777537036660,32.27,76017.67,0.0,-0.82531,0.0001,20.46044]
[1777537041665,32.25,76017.9,0.0,-0.82539,0.0001,20.45447]
[1777537046670,32.26,76021.15,0.0,-0.82505,0.0001,20.48026]
[1777537051675,32.26,76015.15,0.0,-0.82563,0.0001,20.43381]
[1777537053677,32.26,76024.76,0.0,-0.82465,0.0001,20.509]
[1777537055679,32.27,76018.21,0.0,-0.8253,0.0001,20.45938]
[1777537060684,32.27,76017.13,0.0,-0.82536,0.0001,20.4543]
[1777537065689,32.28,76016.76,0.0,-0.82536,0.0001,20.45435]
[1777537069693,32.28,76025.81,0.0,-0.82444,0.0001,20.52485]
[1777537074698,32.27,76026.75,0.0,-0.82438,0.0001,20.52989]
[1777537079703,32.27,76024.65,0.0,-0.8246,0.0001,20.51295]
[1777537084708,32.27,76019.83,0.0,-0.82508,0.0001,20.47592]
[1777537089713,32.27,76020.33,0.0,-0.82501,0.0001,20.48107]
[1777537094718,32.27,76020.66,0.0,-0.82499,0.0001,20.483]
[1777537099723,32.27,76020.69,0.0,-0.82501,0.0001,20.48149]
[1777537104728,32.27,76019.3,0.0,-0.82516,0.0001,20.46962]
[1777537109733,32.27,76019.93,0.0,-0.82511,0.0001,20.47361]
[1777537114738,32.27,76019.6,0.0,-0.82518,0.0001,20.46707]
[1777537119743,32.27,76019.56,0.0,-0.82518,0.0001,20.4665]
[1777537124748,32.27,76015.9,0.0,-0.82554,0.0001,20.43911]
[1777537129753,32.27,76015.91,0.0,-0.82552,0.0001,20.44052]
[1777537134759,32.27,76016.02,0.0,-0.82549,0.0001,20.44251]
[1777537139763,32.27,76013.83,0.0,-0.82571,0.0001,20.42545]
[1777537144768,32.26,76013.96,0.0,-0.82578,0.0001,20.42062]
[1777537149773,32.25,76013.68,0.0,-0.82587,0.0001,20.41349]
[1777537154778,32.24,76015.25,0.0,-0.82578,0.0001,20.42103]
[1777537159783,32.24,76014.68,0.0,-0.82588,0.0001,20.41339]
[1777537164788,32.23,76013.15,0.0,-0.82607,0.0001,20.39909]
[1777537169793,32.23,76013.08,0.0,-0.8261,0.0001,20.39656]
[1777537175773,32.24,76016.43,0.0,-0.82575,0.0001,20.42152]
[1777537180804,32.24,76016.17,0.0,-0.82577,0.0001,20.41994]
[1777537186810,32.23,76016.61,0.0,-0.82578,0.0001,20.41979]
[1777537191815,32.23,76014.61,0.0,-0.82601,0.0001,20.40214]
[1777537196820,32.22,76015.82,0.0,-0.82591,0.0001,20.40977]
[1777537201825,32.22,76015.55,0.0,-0.82596,0.0001,20.40611]
[1777537206830,32.22,76016.15,0.0,-0.82592,0.0001,20.40924]
[1777537212836,32.22,76015.86,0.0,-0.82596,0.0001,20.40559]
[1777537218842,32.21,76013.02,0.0,-0.82626,0.0001,20.38286]
[1777537223847,32.23,76008.96,0.0,-0.82654,0.0001,20.36065]
[1777537228852,32.25,76006.47,0.0,-0.82663,0.0001,20.35319]
[1777537234858,32.27,76005.68,0.0,-0.82657,0.0001,20.35609]
[1777537239863,32.29,76005.35,0.0,-0.82649,0.0001,20.36214]
[1777537244868,32.3,76008.96,0.0,-0.82605,0.0001,20.39525]
[1777537249873,32.3,76013.96,0.0,-0.82549,0.0001,20.43827]
[1777537254878,32.31,76014.68,0.0,-0.82541,0.0001,20.44488]
[1777537259883,32.31,76011.59,0.0,-0.8257,0.0001,20.42241]
[1777537264888,32.31,76015.6,0.0,-0.82529,0.0001,20.45396]
[1777537268892,32.31,76023.58,0.0,-0.82451,0.0001,20.51435]
[1777537273897,32.3,76022.16,0.0,-0.82468,0.0001,20.50087]
[1777537275899,32.31,76033.1,0.0,-0.82356,0.0001,20.58717]
[1777537280904,32.31,76033.49,0.0,-0.82352,0.0001,20.59011]
[1777537285909,32.3,76030.13,0.0,-0.82389,0.0001,20.56197]
[1777537291915,32.3,76026.89,0.0,-0.82426,0.0001,20.53178]
[1777537292916,32.3,76012.26,0.0,-0.82572,0.0001,20.41925]
[1777537297921,32.31,76002.83,0.0,-0.82661,0.0001,20.35038]
[1777537302926,32.31,75999.66,0.0,-0.82687,0.0001,20.3299]
[1777537307931,32.32,75997.53,0.0,-0.82703,0.0001,20.3172]
[1777537312936,32.32,76001.59,0.0,-0.8266,0.0001,20.3505]
[1777537317941,32.32,76002.06,0.0,-0.82655,0.0001,20.35493]
[1777537322945,32.32,76006.15,0.0,-0.82615,0.0001,20.38579]
[1777537327950,32.32,76002.14,0.0,-0.82656,0.0001,20.35383]
[1777537332955,32.32,76003.86,0.0,-0.82638,0.0001,20.36793]
[1777537338918,32.33,76007.73,0.0,-0.82597,0.0001,20.39933]
[1777537343953,32.33,76007.21,0.0,-0.82601,0.0001,20.39608]
[1777537348971,32.33,76007.35,0.0,-0.82601,0.0001,20.39641]
[1777537350973,32.33,76000.67,0.0,-0.82668,0.0001,20.3449]
[1777537355978,32.33,76003.03,0.0,-0.82645,0.0001,20.36039]
[1777537360983,32.33,76004.42,0.0,-0.82632,0.0001,20.37074]
[1777537365988,32.32,76005.15,0.0,-0.82627,0.0001,20.37493]
[1777537370993,32.32,76006.0,0.0,-0.82621,0.0001,20.37935]
[1777537375998,32.32,76005.11,0.0,-0.82632,0.0001,20.37075]
[1777537381003,32.31,76005.81,0.0,-0.82628,0.0001,20.37387]
[1777537386011,32.31,76000.27,0.0,-0.82687,0.0001,20.32823]
[1777537391016,32.3,75998.19,0.0,-0.82713,0.0001,20.30876]
[1777537396021,32.29,75996.23,0.0,-0.8274,0.0001,20.28756]
[1777537397022,32.29,75987.59,0.0,-0.82827,0.0001,20.2199]
[1777537400025,32.29,75978.91,0.0,-0.82914,0.0001,20.15189]
[1777537405030,32.29,75972.39,0.0,-0.82982,0.0001,20.09944]
[1777537410035,32.28,75974.46,0.0,-0.82965,0.0001,20.11251]
[1777537415040,32.28,75976.94,0.0,-0.82941,0.0001,20.12968]
[1777537420045,32.28,75979.64,0.0,-0.82918,0.0001,20.14804]
[1777537425050,32.28,75978.21,0.0,-0.82934,0.0001,20.13527]
[1777537430055,32.27,75978.74,0.0,-0.82933,0.0001,20.13633]
[1777537435060,32.26,75979.24,0.0,-0.82932,0.0001,20.13677]
[1777537440065,32.26,75980.18,0.0,-0.82927,0.0001,20.14097]
[1777537445070,32.25,75978.42,0.0,-0.82948,0.0001,20.12474]
[1777537450075,32.25,75977.41,0.0,-0.82961,0.0001,20.11475]
[1777537455080,32.25,75975.62,0.0,-0.82976,0.0001,20.10289]
[1777537460085,32.25,75973.5,0.0,-0.82997,0.0001,20.08636]
[1777537465090,32.25,75970.23,0.0,-0.83029,0.0001,20.06097]
[1777537470095,32.25,75969.44,0.0,-0.83037,0.0001,20.05503]
[1777537475100,32.26,75969.51,0.0,-0.83038,0.0001,20.05283]
[1777537480105,32.26,75968.54,0.0,-0.83047,0.0001,20.04563]
[1777537485111,32.26,75969.45,0.0,-0.83035,0.0001,20.05486]
[1777537490116,32.26,75970.17,0.0,-0.83027,0.0001,20.06114]
[1777537495121,32.26,75970.45,0.0,-0.83026,0.0001,20.06207]
[1777537500126,32.26,75971.49,0.0,-0.83015,0.0001,20.07009]
[1777537505131,32.24,75976.55,0.0,-0.82977,0.0001,20.10075]
[1777537508109,32.22,75981.7,0.0,-0.82941,0.0001,20.12885]
[1777537513140,32.19,75983.32,0.0,-0.82951,0.0001,20.12226]
[1777537516144,32.24,76058.47,0.0,-0.82161,0.0001,20.73005]
[1777537518146,32.23,76080.28,0.0,-0.81944,0.0001,20.89372]
[1777537521149,32.19,76088.16,0.0,-0.81894,0.0001,20.93248]
[1777537526154,32.12,76090.12,0.0,-0.81929,0.0001,20.90794]
[1777537528156,32.09,76098.0,0.0,-0.81868,0.0001,20.95359]
[1777537533161,32.04,76099.97,0.0,-0.81889,0.0001,20.93728]
[1777537538166,31.98,76099.6,0.0,-0.8194,0.0001,20.90062]
[1777537541169,31.95,76091.47,0.0,-0.82043,0.0001,20.82326]
[1777537546174,31.93,76089.3,0.0,-0.82087,0.0001,20.79088]
[1777537551179,31.91,76087.53,0.0,-0.8212,0.0001,20.76576]
[1777537555183,31.9,76081.86,0.0,-0.82187,0.0001,20.71511]
[1777537560188,31.88,76086.12,0.0,-0.82154,0.0001,20.74091]
[1777537563191,31.88,76080.6,0.0,-0.82214,0.0001,20.69486]
[1777537568196,31.87,76083.22,0.0,-0.82192,0.0001,20.71177]
[1777537573201,31.87,76085.86,0.0,-0.82167,0.0001,20.73146]
[1777537577205,31.87,76080.25,0.0,-0.82228,0.0001,20.68482]
[1777537578206,31.86,76068.14,0.0,-0.82354,0.0001,20.58856]
[1777537581209,31.86,76062.89,0.0,-0.82412,0.0001,20.54438]
[1777537586214,31.85,76059.1,0.0,-0.82456,0.0001,20.51079]
[1777537588216,31.85,76053.65,0.0,-0.82513,0.0001,20.46741]
[1777537593221,31.85,76053.04,0.0,-0.82521,0.0001,20.4591]
[1777537597225,31.85,76045.65,0.0,-0.82598,0.0001,20.39981]
[1777537598226,31.85,76040.6,0.0,-0.8265,0.0001,20.35968]
[1777537603231,31.84,76041.49,0.0,-0.82645,0.0001,20.36357]
[1777537607236,31.83,76034.92,0.0,-0.82716,0.0001,20.3089]
[1777537612241,31.83,76030.46,0.0,-0.82765,0.0001,20.27111]
[1777537617246,31.82,76026.65,0.0,-0.82811,0.0001,20.23537]
[1777537622251,31.82,76029.97,0.0,-0.82778,0.0001,20.26101]
[1777537627256,31.81,76026.15,0.0,-0.82822,0.0001,20.22691]
[1777537631260,31.81,76020.65,0.0,-0.82882,0.0001,20.18079]
[1777537635264,31.81,76026.53,0.0,-0.82819,0.0001,20.2291]
[1777537640269,31.81,76029.9,0.0,-0.82784,0.0001,20.25668]
[1777537645274,31.8,76028.99,0.0,-0.82801,0.0001,20.24392]
[1777537650279,31.8,76033.32,0.0,-0.82763,0.0001,20.27334]
[1777537655284,31.79,76035.05,0.0,-0.82748,0.0001,20.28297]
[1777537660289,31.79,76030.27,0.0,-0.82797,0.0001,20.24521]
[1777537665294,31.8,76029.42,0.0,-0.82804,0.0001,20.23977]
[1777537671262,31.8,76028.56,0.0,-0.82811,0.0001,20.23452]
[1777537674282,31.8,76026.69,0.0,-0.82832,0.0001,20.21814]
[1777537675289,31.8,76020.06,0.0,-0.82899,0.0001,20.16575]
[1777537680309,31.79,76014.96,0.0,-0.82955,0.0001,20.12231]
[1777537684313,31.78,76008.3,0.0,-0.83031,0.0001,20.06249]
[1777537686315,31.77,76015.73,0.0,-0.82961,0.0001,20.11741]
[1777537692321,31.76,76016.85,0.0,-0.82956,0.0001,20.12152]
[1777537694323,31.76,76023.5,0.0,-0.8289,0.0001,20.17374]
[1777537699328,31.76,76025.17,0.0,-0.82875,0.0001,20.18479]
[1777537704333,31.76,76023.6,0.0,-0.82894,0.0001,20.17061]
[1777537705334,31.76,76017.99,0.0,-0.8295,0.0001,20.1268]
[1777537710339,31.76,76018.01,0.0,-0.82948,0.0001,20.12832]
[1777537715344,31.76,76017.42,0.0,-0.82954,0.0001,20.12144]
[1777537720349,31.76,76016.57,0.0,-0.82964,0.0001,20.11418]
[1777537725354,31.76,76013.21,0.0,-0.82997,0.0001,20.08816]
[1777537730359,31.76,76012.4,0.0,-0.83007,0.0001,20.08012]
[1777537735364,31.74,76011.78,0.0,-0.83025,0.0001,20.06643]
[1777537740369,31.73,76011.13,0.0,-0.83041,0.0001,20.05424]
[1777537745374,31.72,76010.81,0.0,-0.83052,0.0001,20.04578]
[1777537750379,31.71,76010.68,0.0,-0.8306,0.0001,20.03997]
[1777537755384,31.71,76010.7,0.0,-0.83066,0.0001,20.03545]
[1777537760389,31.7,76010.77,0.0,-0.8307,0.0001,20.03196]
[1777537765394,31.69,76010.61,0.0,-0.83078,0.0001,20.02622]
[1777537770399,31.69,76010.84,0.0,-0.8308,0.0001,20.02441]
[1777537775404,31.68,76010.77,0.0,-0.83087,0.0001,20.01727]
[1777537780411,31.68,76012.07,0.0,-0.83076,0.0001,20.02632]
[1777537785416,31.69,76015.58,0.0,-0.83034,0.0001,20.05925]
[1777537790421,31.69,76013.83,0.0,-0.83047,0.0001,20.04854]
[1777537795426,31.68,76014.64,0.0,-0.83047,0.0001,20.04874]
[1777537800431,31.68,76010.77,0.0,-0.83091,0.0001,20.01408]
[1777537805436,31.67,76012.91,0.0,-0.83074,0.0001,20.02752]
[1777537810441,31.66,76012.3,0.0,-0.83085,0.0001,20.01956]
[1777537815446,31.66,76012.62,0.0,-0.83085,0.0001,20.01914]
[1777537820450,31.66,76011.29,0.0,-0.83102,0.0001,20.00648]
[1777537825455,31.65,76011.24,0.0,-0.83105,0.0001,20.00416]
[1777537831462,31.65,76014.14,0.0,-0.83081,0.0001,20.02135]
[1777537834401,31.65,76010.33,0.0,-0.8312,0.0001,19.9908]
[1777537835408,31.65,76002.87,0.0,-0.83193,0.0001,19.93247]
[1777537839470,31.65,75995.89,0.0,-0.83259,0.0001,19.88072]
[1777537840445,31.65,75995.89,0.0,-0.83259,0.0001,19.88084]
[1777537841450,31.65,76004.12,0.0,-0.83177,0.0001,19.9455]
[1777537843465,31.65,76010.79,0.0,-0.83111,0.0001,19.99711]
[1777537848479,31.65,76006.76,0.0,-0.83154,0.0001,19.96336]
[1777537852301,31.65,76001.88,0.0,-0.83201,0.0001,19.92661]
[1777537854484,31.65,75996.51,0.0,-0.83254,0.0001,19.88477]
[1777537859489,31.66,75996.43,0.0,-0.83253,0.0001,19.88554]
[1777537860490,31.66,75991.41,0.0,-0.83302,0.0001,19.84667]
[1777537863493,31.66,75986.2,0.0,-0.8335,0.0001,19.80826]
[1777537865495,31.66,75991.71,0.0,-0.83293,0.0001,19.85329]
[1777537870500,31.66,75994.27,0.0,-0.83268,0.0001,19.873]
[1777537875505,31.65,75994.44,0.0,-0.83274,0.0001,19.86845]
[1777537880510,31.65,75994.28,0.0,-0.83282,0.0001,19.86228]
[1777537885515,31.64,75992.17,0.0,-0.8331,0.0001,19.84035]
[1777537890520,31.63,75990.8,0.0,-0.83329,0.0001,19.82595]
[1777537895527,31.62,75991.01,0.0,-0.83335,0.0001,19.81931]
[1777537898530,31.61,75985.34,0.0,-0.83399,0.0001,19.76848]
[1777537903535,31.6,75983.76,0.0,-0.83425,0.0001,19.74832]
[1777537908540,31.58,75988.49,0.0,-0.8339,0.0001,19.77614]
[1777537914546,31.57,75988.06,0.0,-0.83407,0.0001,19.76294]
[1777537919551,31.56,75990.87,0.0,-0.83389,0.0001,19.77782]
[1777537924556,31.54,75991.9,0.0,-0.83388,0.0001,19.77893]
[1777537929561,31.53,75998.34,0.0,-0.83333,0.0001,19.82249]
[1777537934566,31.52,76000.25,0.0,-0.83326,0.0001,19.82848]
[1777537939571,31.5,75997.97,0.0,-0.83359,0.0001,19.80295]
[1777537944576,31.49,75998.2,0.0,-0.83365,0.0001,19.79793]
[1777537946578,31.49,76004.93,0.0,-0.83302,0.0001,19.8479]
[1777537951583,31.48,76003.13,0.0,-0.83333,0.0001,19.82229]
[1777537956588,31.47,76002.05,0.0,-0.83351,0.0001,19.80795]
[1777537961593,31.46,76001.82,0.0,-0.8336,0.0001,19.80138]
[1777537966598,31.45,76003.32,0.0,-0.83351,0.0001,19.80891]
[1777537971604,31.45,76001.36,0.0,-0.83374,0.0001,19.78998]
[1777537976609,31.44,76001.56,0.0,-0.83376,0.0001,19.78878]
[1777537981614,31.44,76000.51,0.0,-0.83389,0.0001,19.77828]
[1777537986619,31.43,76001.56,0.0,-0.83382,0.0001,19.78396]
[1777537991624,31.43,76002.27,0.0,-0.83378,0.0001,19.78734]
[1777537996629,31.42,76003.27,0.0,-0.83372,0.0001,19.7927]
[1777538001634,31.42,76003.33,0.0,-0.83374,0.0001,19.79069]
[1777538007616,31.42,76003.33,0.0,-0.83378,0.0001,19.78807]
[1777538012647,31.41,76003.31,0.0,-0.83382,0.0001,19.78264]
[1777538016651,31.41,76010.32,0.0,-0.83313,0.0001,19.83816]
[1777538018653,31.41,76017.42,0.0,-0.83242,0.0001,19.89403]
[1777538024659,31.4,76021.46,0.0,-0.83208,0.0001,19.92085]
[1777538025660,31.4,76029.38,0.0,-0.83131,0.0001,19.98212]
[1777538026661,31.4,76035.06,0.0,-0.83074,0.0001,20.02646]
[1777538030665,31.39,76040.97,0.0,-0.8302,0.0001,20.06884]
[1777538035670,31.38,76041.47,0.0,-0.83025,0.0001,20.06592]
[1777538040675,31.37,76042.84,0.0,-0.83019,0.0001,20.0704]
[1777538041676,31.37,76051.97,0.0,-0.82926,0.0001,20.14337]
[1777538046681,31.37,76055.58,0.0,-0.82892,0.0001,20.1695]
[1777538051686,31.36,76055.95,0.0,-0.82889,0.0001,20.17201]
[1777538056691,31.36,76055.88,0.0,-0.82895,0.0001,20.16777]
[1777538061696,31.36,76053.81,0.0,-0.82915,0.0001,20.15205]
[1777538066702,31.36,76053.97,0.0,-0.82913,0.0001,20.15348]
[1777538071707,31.36,76053.07,0.0,-0.82924,0.0001,20.14296]
[1777538076712,31.36,76042.62,0.0,-0.83033,0.0001,20.05822]
[1777538080716,31.35,76037.56,0.0,-0.83091,0.0001,20.01257]
[1777538085721,31.34,76035.88,0.0,-0.83114,0.0001,19.9947]
[1777538087722,31.34,76030.4,0.0,-0.83171,0.0001,19.95002]
[1777538092727,31.34,76030.01,0.0,-0.83176,0.0001,19.94596]
[1777538097732,31.34,76032.51,0.0,-0.83153,0.0001,19.96409]
[1777538099734,31.33,76038.25,0.0,-0.83096,0.0001,20.00931]
[1777538104739,31.33,76039.63,0.0,-0.83086,0.0001,20.01674]
[1777538106741,31.33,76031.86,0.0,-0.83165,0.0001,19.95491]
[1777538111746,31.33,76030.96,0.0,-0.83172,0.0001,19.94893]
[1777538113748,31.33,76037.05,0.0,-0.8311,0.0001,19.99797]
[1777538118753,31.35,76035.82,0.0,-0.8311,0.0001,19.99787]
[1777538123758,31.36,76035.15,0.0,-0.83106,0.0001,20.00056]
[1777538128763,31.36,76033.35,0.0,-0.83124,0.0001,19.98632]
[1777538133768,31.36,76031.64,0.0,-0.83147,0.0001,19.96661]
[1777538138773,31.35,76030.53,0.0,-0.83161,0.0001,19.95606]
[1777538143779,31.35,76026.71,0.0,-0.832,0.0001,19.92496]
[1777538148784,31.35,76026.2,0.0,-0.83205,0.0001,19.92143]
[1777538153789,31.35,76029.35,0.0,-0.83174,0.0001,19.94587]
[1777538158794,31.35,76028.91,0.0,-0.83179,0.0001,19.94153]
[1777538164722,31.35,76027.11,0.0,-0.83198,0.0001,19.92682]
[1777538169757,31.35,76026.77,0.0,-0.83201,0.0001,19.9241]
[1777538174793,31.35,76024.13,0.0,-0.83229,0.0001,19.90209]
[1777538179824,31.35,76023.37,0.0,-0.83237,0.0001,19.89555]
[1777538185870,31.35,76023.33,0.0,-0.83239,0.0001,19.89439]
[1777538191835,31.34,76025.97,0.0,-0.83217,0.0001,19.91034]
[1777538196840,31.34,76026.08,0.0,-0.83218,0.0001,19.90963]
[1777538202846,31.34,76026.84,0.0,-0.83213,0.0001,19.9137]
[1777538207851,31.34,76026.61,0.0,-0.83217,0.0001,19.91029]
[1777538212856,31.33,76025.76,0.0,-0.83227,0.0001,19.90249]
[1777538217861,31.33,76026.58,0.0,-0.8322,0.0001,19.9079]
[1777538222866,31.33,76026.64,0.0,-0.83221,0.0001,19.90724]
[1777538223867,31.33,76033.09,0.0,-0.83157,0.0001,19.95783]
[1777538224868,31.33,76038.92,0.0,-0.831,0.0001,20.00287]
[1777538227871,31.32,76032.35,0.0,-0.8317,0.0001,19.9479]
[1777538229873,31.32,76027.26,0.0,-0.83222,0.0001,19.90674]
[1777538234878,31.32,76026.24,0.0,-0.83233,0.0001,19.89833]
[1777538239883,31.32,76027.41,0.0,-0.83221,0.0001,19.90735]
[1777538244888,31.32,76027.34,0.0,-0.83223,0.0001,19.90601]
[1777538249893,31.32,76030.39,0.0,-0.83194,0.0001,19.9286]
[1777538254898,31.31,76032.67,0.0,-0.83175,0.0001,19.94214]
[1777538260904,31.31,76033.03,0.0,-0.83173,0.0001,19.94363]
[1777538265909,31.32,76034.45,0.0,-0.83155,0.0001,19.95787]
[1777538270917,31.32,76034.72,0.0,-0.83148,0.0001,19.96321]
[1777538275922,31.32,76034.91,0.0,-0.83144,0.0001,19.96611]
[1777538280927,31.32,76034.98,0.0,-0.83144,0.0001,19.96639]
[1777538285931,31.32,76032.39,0.0,-0.8317,0.0001,19.94571]
[1777538290936,31.32,76032.86,0.0,-0.83167,0.0001,19.94852]
[1777538296942,31.32,76032.93,0.0,-0.83171,0.0001,19.94552]
[1777538301947,31.31,76031.73,0.0,-0.83185,0.0001,19.93399]
[1777538306952,31.31,76031.84,0.0,-0.83186,0.0001,19.93327]
[1777538311957,31.31,76033.72,0.0,-0.83172,0.0001,19.94282]
[1777538316962,31.3,76034.53,0.0,-0.83167,0.0001,19.94707]
[1777538319965,31.3,76039.68,0.0,-0.83118,0.0001,19.9858]
[1777538324970,31.29,76042.85,0.0,-0.83091,0.0001,20.00716]
[1777538329975,31.29,76047.52,0.0,-0.83049,0.0001,20.04038]
[1777538331886,31.28,76052.31,0.0,-0.83004,0.0001,20.07562]
[1777538334906,31.28,76058.0,0.0,-0.82945,0.0001,20.12164]
[1777538336920,31.28,76060.28,0.0,-0.82923,0.0001,20.13866]
[1777538337928,31.28,76070.19,0.0,-0.82823,0.0001,20.21661]
[1777538342988,31.28,76075.32,0.0,-0.82768,0.0001,20.25988]
[1777538347994,31.28,76071.08,0.0,-0.82811,0.0001,20.2258]
[1777538352999,31.28,76067.58,0.0,-0.82853,0.0001,20.19396]
[1777538358004,31.27,76068.7,0.0,-0.82845,0.0001,20.20003]
[1777538363012,31.27,76070.15,0.0,-0.82833,0.0001,20.20907]
[1777538369018,31.27,76069.69,0.0,-0.82838,0.0001,20.20546]
[1777538374023,31.26,76066.13,0.0,-0.82879,0.0001,20.17151]
[1777538378026,31.26,76060.21,0.0,-0.8294,0.0001,20.12403]
[1777538383031,31.26,76059.36,0.0,-0.82947,0.0001,20.11861]
[1777538389037,31.27,76057.62,0.0,-0.82963,0.0001,20.10645]
[1777538394042,31.27,76054.95,0.0,-0.82987,0.0001,20.08726]
[1777538399047,31.27,76058.04,0.0,-0.82955,0.0001,20.11269]
[1777538404052,31.27,76055.14,0.0,-0.82983,0.0001,20.09052]
[1777538409057,31.28,76052.86,0.0,-0.83004,0.0001,20.07378]
[1777538411059,31.28,76045.59,0.0,-0.83076,0.0001,20.01744]
[1777538416064,31.27,76041.79,0.0,-0.83119,0.0001,19.98394]
[1777538419067,31.27,76047.32,0.0,-0.83066,0.0001,20.02542]
[1777538422070,31.26,76056.46,0.0,-0.82979,0.0001,20.09413]
[1777538427075,31.26,76058.67,0.0,-0.8296,0.0001,20.10877]
[1777538432080,31.26,76060.69,0.0,-0.82941,0.0001,20.12157]
[1777538437085,31.26,76060.48,0.0,-0.82944,0.0001,20.11971]
[1777538439087,31.26,76067.01,0.0,-0.82878,0.0001,20.17089]
[1777538444092,31.25,76070.96,0.0,-0.82844,0.0001,20.198]
[1777538449097,31.24,76074.5,0.0,-0.82814,0.0001,20.22096]
[1777538454102,31.23,76077.48,0.0,-0.82791,0.0001,20.23908]
[1777538459107,31.22,76076.83,0.0,-0.82805,0.0001,20.22896]
[1777538464112,31.22,76076.46,0.0,-0.82814,0.0001,20.22209]
[1777538469117,31.21,76072.96,0.0,-0.82854,0.0001,20.19084]
[1777538474122,31.21,76071.06,0.0,-0.82874,0.0001,20.17505]
[1777538479127,31.21,76069.92,0.0,-0.82885,0.0001,20.16636]
[1777538484132,31.21,76072.68,0.0,-0.82858,0.0001,20.18736]
[1777538489137,31.21,76072.72,0.0,-0.82859,0.0001,20.18671]
[1777538494143,31.2,76072.25,0.0,-0.82867,0.0001,20.17871]
[1777538497146,31.2,76078.81,0.0,-0.82802,0.0001,20.22949]
[1777538503082,31.19,76079.19,0.0,-0.82804,0.0001,20.22808]
[1777538508118,31.19,76079.27,0.0,-0.82808,0.0001,20.22554]
[1777538513162,31.18,76079.69,0.0,-0.82807,0.0001,20.22601]
[1777538518167,31.18,76079.55,0.0,-0.82812,0.0001,20.22237]
[1777538523172,31.18,76074.72,0.0,-0.82864,0.0001,20.18194]
[1777538528177,31.18,76073.57,0.0,-0.82875,0.0001,20.17363]
[1777538533182,31.18,76075.04,0.0,-0.82859,0.0001,20.18543]
[1777538538187,31.18,76076.89,0.0,-0.82841,0.0001,20.19972]
[1777538543192,31.18,76077.44,0.0,-0.82837,0.0001,20.20282]
[1777538548197,31.17,76081.96,0.0,-0.82794,0.0001,20.23669]
[1777538553202,31.17,76077.01,0.0,-0.82849,0.0001,20.19194]
[1777538558207,31.17,76076.92,0.0,-0.82851,0.0001,20.19063]
[1777538564213,31.17,76075.84,0.0,-0.82862,0.0001,20.18169]
[1777538569218,31.17,76075.66,0.0,-0.82864,0.0001,20.18004]
[1777538574223,31.17,76074.98,0.0,-0.82872,0.0001,20.1745]
[1777538579228,31.17,76073.62,0.0,-0.82885,0.0001,20.16398]
[1777538584233,31.17,76073.01,0.0,-0.8289,0.0001,20.15979]
[1777538589238,31.17,76072.55,0.0,-0.82894,0.0001,20.15681]
[1777538594243,31.17,76072.48,0.0,-0.82894,0.0001,20.15696]
[1777538599248,31.17,76071.78,0.0,-0.829,0.0001,20.15209]
[1777538604253,31.17,76071.43,0.0,-0.82903,0.0001,20.15001]
[1777538609258,31.17,76071.46,0.0,-0.82902,0.0001,20.15101]
[1777538615264,31.18,76072.25,0.0,-0.82895,0.0001,20.1542]
[1777538620269,31.18,76073.43,0.0,-0.82883,0.0001,20.16348]
[1777538625274,31.17,76073.51,0.0,-0.82883,0.0001,20.16391]
[1777538630279,31.17,76074.19,0.0,-0.82877,0.0001,20.1687]
[1777538635284,31.17,76072.08,0.0,-0.82898,0.0001,20.15209]
[1777538640289,31.18,76064.88,0.0,-0.82971,0.0001,20.09534]
[1777538645294,31.18,76061.82,0.0,-0.82996,0.0001,20.07513]
[1777538650299,31.19,76060.35,0.0,-0.83006,0.0001,20.0674]
[1777538655304,31.2,76055.54,0.0,-0.83049,0.0001,20.03343]
[1777538660308,31.19,76054.41,0.0,-0.83067,0.0001,20.01954]
[1777538665313,31.18,76054.56,0.0,-0.83071,0.0001,20.01694]
[1777538671267,31.18,76053.85,0.0,-0.83084,0.0001,20.00472]
[1777538676303,31.18,76051.11,0.0,-0.83113,0.0001,19.98209]
[1777538679324,31.18,76046.01,0.0,-0.83164,0.0001,19.94206]
[1777538683331,31.18,76051.96,0.0,-0.831,0.0001,19.99195]
[1777538689337,31.19,76057.81,0.0,-0.83031,0.0001,20.04607]
[1777538690338,31.19,76063.81,0.0,-0.82969,0.0001,20.09427]
[1777538695342,31.19,76068.62,0.0,-0.82922,0.0001,20.13157]
[1777538700347,31.19,76069.83,0.0,-0.82911,0.0001,20.1398]
[1777538706353,31.19,76071.56,0.0,-0.82896,0.0001,20.15143]
[1777538711549,31.18,76075.17,0.0,-0.82863,0.0001,20.17739]
[1777538715362,31.17,76081.42,0.0,-0.82804,0.0001,20.22379]
[1777538720367,31.17,76080.5,0.0,-0.8282,0.0001,20.21101]
[1777538725372,31.16,76079.12,0.0,-0.8284,0.0001,20.19618]
[1777538731378,31.16,76076.32,0.0,-0.82873,0.0001,20.16842]
[1777538736383,31.16,76071.89,0.0,-0.82918,0.0001,20.13372]
[1777538741388,31.16,76070.49,0.0,-0.82932,0.0001,20.12211]
[1777538746393,31.16,76065.91,0.0,-0.82976,0.0001,20.08819]
[1777538751398,31.17,76068.61,0.0,-0.82945,0.0001,20.11253]
[1777538756403,31.17,76069.44,0.0,-0.82935,0.0001,20.12009]
[1777538761408,31.17,76069.49,0.0,-0.82933,0.0001,20.12116]
[1777538766413,31.17,76069.19,0.0,-0.82936,0.0001,20.1193]
[1777538771418,31.17,76063.79,0.0,-0.82989,0.0001,20.07757]
[1777538776423,31.18,76058.02,0.0,-0.83046,0.0001,20.03333]
[1777538781429,31.18,76056.31,0.0,-0.83061,0.0001,20.02133]
[1777538782430,31.18,76064.31,0.0,-0.82979,0.0001,20.08572]
[1777538783431,31.18,76074.07,0.0,-0.82879,0.0001,20.16328]
[1777538788436,31.17,76076.73,0.0,-0.82856,0.0001,20.18153]
[1777538792440,31.17,76081.89,0.0,-0.8281,0.0001,20.21524]
[1777538797445,31.16,76084.54,0.0,-0.82791,0.0001,20.23063]
[1777538803451,31.15,76085.06,0.0,-0.82794,0.0001,20.22851]
[1777538808456,31.14,76086.82,0.0,-0.82782,0.0001,20.23766]
[1777538813461,31.13,76093.49,0.0,-0.82718,0.0001,20.28727]
[1777538819096,31.12,76096.1,0.0,-0.82701,0.0001,20.30113]
[1777538823471,31.11,76086.94,0.0,-0.828,0.0001,20.22456]
[1777538826474,31.12,76075.63,0.0,-0.82914,0.0001,20.13572]
[1777538831479,31.13,76068.81,0.0,-0.82975,0.0001,20.08763]
[1777538834482,31.13,76074.93,0.0,-0.82909,0.0001,20.13932]
[1777538840488,31.14,76073.18,0.0,-0.82924,0.0001,20.12782]
[1777538846487,31.14,76075.27,0.0,-0.82901,0.0001,20.14547]
[1777538850500,31.14,76068.11,0.0,-0.82972,0.0001,20.09007]
[1777538855505,31.15,76065.19,0.0,-0.82998,0.0001,20.06758]
[1777538857507,31.15,76058.34,0.0,-0.83065,0.0001,20.01548]
[1777538862512,31.16,76056.73,0.0,-0.83072,0.0001,20.00964]
[1777538864514,31.17,76061.79,0.0,-0.83018,0.0001,20.05188]
[1777538870520,31.18,76060.16,0.0,-0.83028,0.0001,20.0435]
[1777538875525,31.18,76055.32,0.0,-0.83073,0.0001,20.00862]
[1777538880530,31.19,76052.9,0.0,-0.83089,0.0001,19.99548]
[1777538885535,31.2,76053.28,0.0,-0.83079,0.0001,20.00299]
[1777538890540,31.21,76053.1,0.0,-0.83076,0.0001,20.00528]
[1777538895545,31.21,76054.17,0.0,-0.83062,0.0001,20.01638]
[1777538900550,31.21,76053.86,0.0,-0.83062,0.0001,20.01605]
[1777538905555,31.22,76053.6,0.0,-0.83063,0.0001,20.01564]
[1777538909559,31.22,76048.09,0.0,-0.83116,0.0001,19.97387]
[1777538914564,31.22,76051.03,0.0,-0.83086,0.0001,19.99546]
[1777538919569,31.23,76051.39,0.0,-0.8308,0.0001,20.00024]
[1777538924574,31.23,76048.73,0.0,-0.83105,0.0001,19.98085]
[1777538929579,31.23,76047.05,0.0,-0.83118,0.0001,19.97048]
[1777538934584,31.24,76046.87,0.0,-0.83116,0.0001,19.9718]
[1777538939589,31.24,76045.1,0.0,-0.8313,0.0001,19.96047]
[1777538943593,31.24,76038.63,0.0,-0.83196,0.0001,19.90851]
[1777538948598,31.23,76036.8,0.0,-0.83224,0.0001,19.88708]
[1777538954605,31.21,76034.6,0.0,-0.83261,0.0001,19.85817]
[1777538959610,31.2,76035.87,0.0,-0.8326,0.0001,19.85905]
[1777538964615,31.18,76035.06,0.0,-0.83279,0.0001,19.84418]
[1777538966617,31.18,76040.96,0.0,-0.83219,0.0001,19.89183]
[1777538971627,31.18,76042.68,0.0,-0.8321,0.0001,19.89742]
[1777538973629,31.17,76048.27,0.0,-0.83159,0.0001,19.93735]
[1777538978634,31.15,76049.24,0.0,-0.83164,0.0001,19.9337]
[1777538983639,31.15,76049.49,0.0,-0.83164,0.0001,19.93394]
[1777538986642,31.15,76054.65,0.0,-0.83112,0.0001,19.97485]
[1777538990646,31.15,76060.45,0.0,-0.83048,0.0001,20.02534]
[1777538995651,31.16,76064.42,0.0,-0.83,0.0001,20.06232]
[1777538997653,31.16,76069.45,0.0,-0.82948,0.0001,20.10305]
[1777539003657,31.16,76063.59,0.0,-0.83006,0.0001,20.05781]
[1777539008663,31.17,76064.04,0.0,-0.82998,0.0001,20.06389]
[1777539014663,31.17,76066.12,0.0,-0.82974,0.0001,20.08267]
[1777539016672,31.17,76059.49,0.0,-0.8304,0.0001,20.03108]
[1777539018674,31.18,76053.73,0.0,-0.83095,0.0001,19.98736]
[1777539023679,31.19,76049.71,0.0,-0.83127,0.0001,19.96207]
[1777539028684,31.2,76048.54,0.0,-0.83131,0.0001,19.95925]
[1777539033689,31.21,76048.58,0.0,-0.83125,0.0001,19.96158]
[1777539038694,31.22,76047.14,0.0,-0.83133,0.0001,19.95506]
[1777539042698,31.22,76040.6,0.0,-0.83197,0.0001,19.90501]
[1777539047703,31.21,76038.61,0.0,-0.83224,0.0001,19.88378]
[1777539052726,31.2,76040.23,0.0,-0.83217,0.0001,19.88936]
[1777539057740,31.19,76036.99,0.0,-0.83258,0.0001,19.85703]
[1777539062745,31.18,76037.41,0.0,-0.83264,0.0001,19.85316]
[1777539067750,31.17,76040.43,0.0,-0.83244,0.0001,19.86932]
[1777539072756,31.17,76039.59,0.0,-0.83249,0.0001,19.86453]
[1777539077761,31.17,76040.93,0.0,-0.83232,0.0001,19.8783]
[1777539082766,31.18,76040.93,0.0,-0.83229,0.0001,19.88068]
[1777539087771,31.18,76043.38,0.0,-0.83202,0.0001,19.90166]
[1777539092776,31.18,76044.31,0.0,-0.83194,0.0001,19.90634]
[1777539097781,31.19,76043.97,0.0,-0.83192,0.0001,19.90816]
[1777539099783,31.19,76050.36,0.0,-0.83122,0.0001,19.96262]
[1777539102786,31.2,76056.56,0.0,-0.83056,0.0001,20.01484]
[1777539107791,31.2,76061.4,0.0,-0.83005,0.0001,20.05461]
[1777539112796,31.2,76064.03,0.0,-0.82979,0.0001,20.07487]
[1777539117801,31.19,76067.35,0.0,-0.82947,0.0001,20.09945]
[1777539122805,31.19,76069.27,0.0,-0.82931,0.0001,20.11202]
[1777539127810,31.19,76068.16,0.0,-0.82946,0.0001,20.10097]
[1777539132815,31.18,76069.44,0.0,-0.82936,0.0001,20.1089]
[1777539137820,31.18,76063.78,0.0,-0.82995,0.0001,20.0628]
[1777539143826,31.18,76059.73,0.0,-0.83034,0.0001,20.0323]
[1777539148831,31.19,76058.02,0.0,-0.83048,0.0001,20.02094]
[1777539153836,31.19,76054.96,0.0,-0.83078,0.0001,19.99596]
[1777539157840,31.2,76049.41,0.0,-0.83129,0.0001,19.95508]
[1777539161845,31.19,76042.45,0.0,-0.83208,0.0001,19.89349]
[1777539162846,31.19,76036.5,0.0,-0.83271,0.0001,19.84397]
[1777539167851,31.17,76034.29,0.0,-0.83303,0.0001,19.81859]
[1777539173857,31.16,76033.78,0.0,-0.83317,0.0001,19.80762]
[1777539179863,31.15,76034.06,0.0,-0.83322,0.0001,19.80437]
[1777539184872,31.15,76035.57,0.0,-0.83312,0.0001,19.81257]
[1777539189877,31.14,76036.28,0.0,-0.83309,0.0001,19.81455]
[1777539194882,31.14,76037.74,0.0,-0.83299,0.0001,19.82269]
[1777539199887,31.13,76032.93,0.0,-0.83352,0.0001,19.78069]
[1777539204892,31.13,76030.32,0.0,-0.8338,0.0001,19.75853]
[1777539206894,31.13,76020.53,0.0,-0.83478,0.0001,19.68054]
[1777539207895,31.13,76012.25,0.0,-0.83559,0.0001,19.61568]
[1777539212900,31.13,76014.25,0.0,-0.83545,0.0001,19.6257]
[1777539217905,31.12,76015.9,0.0,-0.83535,0.0001,19.6337]
[1777539222910,31.11,76015.19,0.0,-0.83548,0.0001,19.6238]
[1777539227915,31.1,76024.15,0.0,-0.83464,0.0001,19.69102]
[1777539230918,31.1,76029.76,0.0,-0.83408,0.0001,19.73527]
[1777539235923,31.1,76033.44,0.0,-0.8337,0.0001,19.76538]
[1777539236924,31.1,76039.37,0.0,-0.83311,0.0001,19.81237]
[1777539241943,31.1,76043.52,0.0,-0.83275,0.0001,19.84112]
[1777539246948,31.09,76044.53,0.0,-0.8327,0.0001,19.84486]
[1777539251952,31.08,76043.48,0.0,-0.83285,0.0001,19.83302]
[1777539253954,31.08,76050.77,0.0,-0.83213,0.0001,19.88993]
[1777539258959,31.07,76051.46,0.0,-0.83211,0.0001,19.89174]
[1777539260961,31.07,76058.34,0.0,-0.83144,0.0001,19.94479]
[1777539265966,31.06,76057.56,0.0,-0.83159,0.0001,19.93271]
[1777539270973,31.06,76054.53,0.0,-0.83195,0.0001,19.90496]
[1777539275978,31.05,76047.28,0.0,-0.83273,0.0001,19.84152]
[1777539280983,31.05,76050.07,0.0,-0.83244,0.0001,19.86423]
[1777539285988,31.05,76053.24,0.0,-0.83214,0.0001,19.88833]
[1777539290993,31.05,76052.49,0.0,-0.83224,0.0001,19.8806]
[1777539295997,31.05,76052.27,0.0,-0.83227,0.0001,19.87786]
[1777539301003,31.04,76053.66,0.0,-0.83215,0.0001,19.88788]
[1777539306008,31.04,76054.93,0.0,-0.83204,0.0001,19.89656]
[1777539311013,31.04,76053.48,0.0,-0.8322,0.0001,19.88356]
[1777539316018,31.04,76054.56,0.0,-0.8321,0.0001,19.89126]
[1777539321023,31.04,76052.94,0.0,-0.83228,0.0001,19.87748]
[1777539326028,31.04,76051.17,0.0,-0.83246,0.0001,19.8635]
[1777539331033,31.04,76051.06,0.0,-0.83248,0.0001,19.85959]
[1777539336038,31.04,76051.23,0.0,-0.83246,0.0001,19.86121]
[1777539341981,31.04,76045.94,0.0,-0.83297,0.0001,19.82122]
[1777539345002,31.05,76041.45,0.0,-0.83339,0.0001,19.78772]
[1777539350039,31.06,76038.69,0.0,-0.83361,0.0001,19.77057]
[1777539354056,31.06,76028.06,0.0,-0.83462,0.0001,19.68999]
[1777539359061,31.07,76026.36,0.0,-0.8347,0.0001,19.68306]
[1777539364067,31.07,76023.5,0.0,-0.83504,0.0001,19.65599]
[1777539369072,31.06,76025.36,0.0,-0.83492,0.0001,19.66632]
[1777539375078,31.05,76026.29,0.0,-0.8349,0.0001,19.66812]
[1777539380083,31.04,76028.56,0.0,-0.83473,0.0001,19.68114]
[1777539385088,31.04,76029.65,0.0,-0.83468,0.0001,19.68544]
[1777539390093,31.03,76030.64,0.0,-0.83464,0.0001,19.68904]
[1777539395098,31.02,76031.31,0.0,-0.83464,0.0001,19.68708]
[1777539400103,31.02,76031.6,0.0,-0.83466,0.0001,19.68598]
[1777539405108,31.01,76031.05,0.0,-0.83476,0.0001,19.67843]
[1777539410113,31.01,76031.11,0.0,-0.83478,0.0001,19.67673]
[1777539415118,31.0,76032.69,0.0,-0.83465,0.0001,19.68692]
[1777539420123,31.0,76033.39,0.0,-0.83462,0.0001,19.68974]
[1777539425128,31.0,76033.13,0.0,-0.83467,0.0001,19.68528]
[1777539431136,30.99,76032.23,0.0,-0.83479,0.0001,19.6761]
[1777539436141,30.99,76032.2,0.0,-0.83481,0.0001,19.67442]
[1777539439144,30.99,76026.21,0.0,-0.83543,0.0001,19.62543]
[1777539441146,30.99,76019.88,0.0,-0.83606,0.0001,19.57504]
[1777539446151,30.99,76018.39,0.0,-0.83624,0.0001,19.56028]
[1777539449154,30.98,76012.85,0.0,-0.83682,0.0001,19.51365]
[1777539454159,30.98,76016.29,0.0,-0.83653,0.0001,19.53529]
[1777539459164,30.97,76020.49,0.0,-0.83616,0.0001,19.56533]
[1777539465170,30.96,76020.46,0.0,-0.83624,0.0001,19.55947]
[1777539470175,30.96,76020.56,0.0,-0.83627,0.0001,19.55662]
[1777539475180,30.95,76019.02,0.0,-0.83647,0.0001,19.54139]
[1777539480185,30.95,76015.82,0.0,-0.8368,0.0001,19.51437]
[1777539485190,30.95,76014.19,0.0,-0.83697,0.0001,19.50115]
[1777539490195,30.95,76012.79,0.0,-0.8371,0.0001,19.49041]
[1777539495199,30.95,76011.52,0.0,-0.83722,0.0001,19.48119]
[1777539500204,30.96,76007.68,0.0,-0.83758,0.0001,19.45181]
[1777539505209,30.96,76006.21,0.0,-0.8377,0.0001,19.44227]
[1777539510214,30.96,76007.78,0.0,-0.83752,0.0001,19.45659]
[1777539516195,30.96,76007.66,0.0,-0.83756,0.0001,19.45181]
[1777539521225,30.96,76007.79,0.0,-0.83755,0.0001,19.45243]
[1777539526230,30.96,76007.96,0.0,-0.83754,0.0001,19.45345]
[1777539531235,30.96,76007.46,0.0,-0.83759,0.0001,19.44888]
[1777539536240,30.96,76005.96,0.0,-0.83774,0.0001,19.43702]
[1777539541245,30.96,76006.35,0.0,-0.83768,0.0001,19.44192]
[1777539546251,30.97,76004.1,0.0,-0.83788,0.0001,19.42604]
[1777539551256,30.97,76003.99,0.0,-0.83787,0.0001,19.42691]
[1777539556261,30.97,76005.64,0.0,-0.83769,0.0001,19.44118]
[1777539561266,30.97,76002.77,0.0,-0.83795,0.0001,19.41986]
[1777539566271,30.98,76002.02,0.0,-0.83801,0.0001,19.41503]
[1777539571276,30.98,76004.38,0.0,-0.83778,0.0001,19.43169]
[1777539576281,30.98,76004.0,0.0,-0.83781,0.0001,19.42935]
[1777539581286,30.98,76005.01,0.0,-0.8377,0.0001,19.43816]
[1777539586291,30.98,76005.52,0.0,-0.83766,0.0001,19.44177]
[1777539592297,30.98,76005.95,0.0,-0.83762,0.0001,19.44454]
[1777539597302,30.98,76006.54,0.0,-0.83758,0.0001,19.44842]
[1777539602307,30.97,76003.86,0.0,-0.83785,0.0001,19.42614]
[1777539607312,30.98,76001.41,0.0,-0.83808,0.0001,19.40798]
[1777539612317,30.98,76001.96,0.0,-0.83803,0.0001,19.41161]
[1777539618323,30.92,76001.78,0.0,-0.83847,0.0001,19.37751]
[1777539623328,30.81,76006.61,0.0,-0.83895,0.0001,19.34142]
[1777539628333,30.69,76010.12,0.0,-0.8395,0.0001,19.29852]
[1777539633338,30.6,76009.5,0.0,-0.84039,0.0001,19.22718]
[1777539638343,30.51,76012.0,0.0,-0.84084,0.0001,19.19218]
[1777539643348,30.43,76014.24,0.0,-0.84129,0.0001,19.15712]
[1777539648353,30.35,76013.1,0.0,-0.84201,0.0001,19.09979]
[1777539654359,30.28,76011.44,0.0,-0.84281,0.0001,19.03527]
[1777539658363,30.23,76019.04,0.0,-0.84244,0.0001,19.0667]
[1777539663368,30.17,76013.22,0.0,-0.84351,0.0001,18.98059]
[1777539668373,30.12,76012.37,0.0,-0.84399,0.0001,18.9415]
[1777539673378,30.08,76010.96,0.0,-0.84449,0.0001,18.901]
[1777539679384,30.03,76009.22,0.0,-0.84504,0.0001,18.85645]
[1777539685379,30.0,76005.33,0.0,-0.84573,0.0001,18.80003]
[1777539690398,29.98,76005.91,0.0,-0.84578,0.0001,18.79655]
[1777539696404,29.98,76006.94,0.0,-0.84572,0.0001,18.79952]
[1777539701409,29.98,76006.43,0.0,-0.8458,0.0001,18.7934]
[1777539707415,29.98,76005.67,0.0,-0.8459,0.0001,18.78476]
[1777539712420,29.97,76003.66,0.0,-0.84613,0.0001,18.76626]
[1777539717425,29.97,76003.74,0.0,-0.84614,0.0001,18.76524]
[1777539723431,29.97,76004.41,0.0,-0.8461,0.0001,18.76874]
[1777539728436,29.96,76003.07,0.0,-0.84625,0.0001,18.75587]
[1777539730438,29.96,75996.41,0.0,-0.84695,0.0001,18.69761]
[1777539735443,29.94,75990.74,0.0,-0.84764,0.0001,18.64015]
[1777539740448,29.91,75993.55,0.0,-0.84763,0.0001,18.6421]
[1777539745453,29.88,75993.49,0.0,-0.84791,0.0001,18.61903]
[1777539750457,29.86,75988.68,0.0,-0.84859,0.0001,18.56276]
[1777539755462,29.85,75987.81,0.0,-0.84879,0.0001,18.54468]
[1777539760467,29.84,75984.94,0.0,-0.84915,0.0001,18.514]
[1777539765472,29.83,75984.18,0.0,-0.84925,0.0001,18.50634]
[1777539770477,29.83,75984.69,0.0,-0.84921,0.0001,18.50931]
[1777539775482,29.82,75979.53,0.0,-0.84984,0.0001,18.45664]
[1777539780487,29.81,75983.91,0.0,-0.84949,0.0001,18.48672]
[1777539785492,29.81,75983.59,0.0,-0.8495,0.0001,18.48509]
[1777539790497,29.81,75984.79,0.0,-0.84938,0.0001,18.49533]
[1777539795502,29.81,75985.81,0.0,-0.84928,0.0001,18.50401]
[1777539800507,29.81,75986.59,0.0,-0.8492,0.0001,18.51061]
[1777539805512,29.81,75986.46,0.0,-0.84921,0.0001,18.50958]
[1777539810517,29.81,75986.04,0.0,-0.84925,0.0001,18.50614]
[1777539815522,29.81,75985.45,0.0,-0.84933,0.0001,18.498]
[1777539820527,29.81,75985.65,0.0,-0.84931,0.0001,18.4998]
[1777539826371,29.81,75986.86,0.0,-0.84919,0.0001,18.50999]
[1777539831538,29.81,75985.88,0.0,-0.84929,0.0001,18.50192]
[1777539836543,29.81,75984.94,0.0,-0.84938,0.0001,18.49422]
[1777539841548,29.81,75984.07,0.0,-0.84946,0.0001,18.48721]
[1777539847519,29.81,75982.72,0.0,-0.84959,0.0001,18.47625]
[1777539852553,29.81,75984.78,0.0,-0.84938,0.0001,18.49364]
[1777539857566,29.81,75981.2,0.0,-0.84973,0.0001,18.46407]
[1777539862571,29.81,75980.5,0.0,-0.84981,0.0001,18.45786]
[1777539867576,29.81,75983.76,0.0,-0.8495,0.0001,18.48399]
[1777539872581,29.81,75984.1,0.0,-0.84949,0.0001,18.48309]
[1777539877586,29.81,75990.04,0.0,-0.8489,0.0001,18.53284]
[1777539881590,29.81,75995.54,0.0,-0.84835,0.0001,18.57858]
[1777539883592,29.81,76002.92,0.0,-0.84762,0.0001,18.63998]
[1777539888597,29.81,76003.26,0.0,-0.8476,0.0001,18.64207]
[1777539893602,29.81,76006.01,0.0,-0.84733,0.0001,18.6647]
[1777539898607,29.81,76007.83,0.0,-0.84715,0.0001,18.6795]
[1777539903612,29.81,76009.1,0.0,-0.84703,0.0001,18.6897]
[1777539905614,29.81,76015.53,0.0,-0.84639,0.0001,18.74324]
[1777539910619,29.81,76019.53,0.0,-0.846,0.0001,18.7757]
[1777539916625,29.8,76019.09,0.0,-0.84605,0.0001,18.77086]
[1777539921630,29.8,76019.16,0.0,-0.84606,0.0001,18.77049]
[1777539926635,29.8,76018.91,0.0,-0.8461,0.0001,18.76745]
[1777539931640,29.8,76018.88,0.0,-0.84613,0.0001,18.76291]
[1777539933642,29.8,76024.61,0.0,-0.84556,0.0001,18.81051]
[1777539935644,29.8,76032.32,0.0,-0.84478,0.0001,18.87475]
[1777539940649,29.8,76030.95,0.0,-0.84493,0.0001,18.86246]
[1777539945654,29.8,76029.87,0.0,-0.84505,0.0001,18.85272]
[1777539948221,29.8,76030.58,0.0,-0.84499,0.0001,18.85813]
[1777539949658,29.8,76037.77,0.0,-0.84426,0.0001,18.91811]
[1777539954663,29.79,76035.34,0.0,-0.84452,0.0001,18.8967]
[1777539956665,29.79,76030.12,0.0,-0.84505,0.0001,18.85268]
[1777539961670,29.79,76028.85,0.0,-0.84519,0.0001,18.84147]
[1777539966675,29.79,76029.46,0.0,-0.84514,0.0001,18.84577]
[1777539971680,29.79,76034.33,0.0,-0.84466,0.0001,18.88513]
[1777539976684,29.79,76036.43,0.0,-0.84445,0.0001,18.90279]
[1777539981689,29.79,76036.14,0.0,-0.84448,0.0001,18.90012]
[1777539986694,29.79,76031.34,0.0,-0.84498,0.0001,18.85909]
[1777539991699,29.79,76030.45,0.0,-0.8451,0.0001,18.84756]
[1777539996704,29.79,76030.34,0.0,-0.84512,0.0001,18.84596]
[1777540001709,29.78,76035.3,0.0,-0.84462,0.0001,18.88674]
[1777540006714,29.78,76030.06,0.0,-0.84516,0.0001,18.84213]
[1777540009649,29.78,76028.61,0.0,-0.84531,0.0001,18.82974]
[1777540010718,29.78,76019.75,0.0,-0.8462,0.0001,18.75563]
[1777540015723,29.78,76020.09,0.0,-0.84617,0.0001,18.75841]
[1777540020725,29.78,76020.36,0.0,-0.84614,0.0001,18.76061]
[1777540025733,29.78,76020.46,0.0,-0.84614,0.0001,18.76136]
[1777540030738,29.78,76020.56,0.0,-0.84613,0.0001,18.76189]
[1777540035745,29.78,76021.03,0.0,-0.84609,0.0001,18.76499]
[1777540040750,29.78,76022.62,0.0,-0.84594,0.0001,18.77731]
[1777540045755,29.78,76021.79,0.0,-0.84604,0.0001,18.76953]
[1777540050760,29.78,76028.81,0.0,-0.84534,0.0001,18.82724]
[1777540055765,29.78,76029.91,0.0,-0.84527,0.0001,18.83197]
[1777540060770,29.77,76031.02,0.0,-0.84516,0.0001,18.84047]
[1777540065775,29.77,76028.25,0.0,-0.84544,0.0001,18.81737]
[1777540069778,29.77,76023.01,0.0,-0.84598,0.0001,18.77321]
[1777540071780,29.77,76013.64,0.0,-0.84692,0.0001,18.69456]
[1777540076785,29.77,76013.27,0.0,-0.84696,0.0001,18.69107]
[1777540081790,29.77,76017.2,0.0,-0.84658,0.0001,18.72337]
[1777540084793,29.77,76009.51,0.0,-0.84735,0.0001,18.65882]
[1777540085794,29.77,76003.8,0.0,-0.84792,0.0001,18.61107]
[1777540090799,29.77,76001.95,0.0,-0.8481,0.0001,18.59576]
[1777540095804,29.77,75999.23,0.0,-0.84838,0.0001,18.57293]
[1777540099813,29.77,75983.61,0.0,-0.84993,0.0001,18.44196]
[1777540101815,29.77,75977.84,0.0,-0.85051,0.0001,18.39355]
[1777540106820,29.77,75976.97,0.0,-0.8506,0.0001,18.38596]
[1777540111825,29.77,75975.21,0.0,-0.85079,0.0001,18.36755]
[1777540116830,29.77,75974.47,0.0,-0.85087,0.0001,18.36111]
[1777540117831,29.77,75968.33,0.0,-0.85148,0.0001,18.30973]
[1777540122836,29.77,75969.9,0.0,-0.85132,0.0001,18.32263]
[1777540127841,29.77,75969.75,0.0,-0.85134,0.0001,18.32111]
[1777540132846,29.77,75969.97,0.0,-0.85133,0.0001,18.32252]
[1777540137851,29.77,75970.73,0.0,-0.85126,0.0001,18.32819]
[1777540142856,29.77,75969.86,0.0,-0.85135,0.0001,18.32022]
[1777540147861,29.77,75969.33,0.0,-0.85141,0.0001,18.31532]
[1777540152866,29.76,75974.43,0.0,-0.85092,0.0001,18.35715]
[1777540157871,29.76,75981.64,0.0,-0.85021,0.0001,18.41725]
[1777540162876,29.76,75998.12,0.0,-0.84858,0.0001,18.55428]
[1777540163877,29.76,76012.82,0.0,-0.84712,0.0001,18.67682]
[1777540165879,29.76,76017.94,0.0,-0.84662,0.0001,18.71864]
[1777540167881,29.76,76024.08,0.0,-0.846,0.0001,18.76953]
[1777540169883,29.76,76029.72,0.0,-0.84544,0.0001,18.81606]
[1777540171885,29.76,76024.29,0.0,-0.84602,0.0001,18.76659]
[1777540176890,29.76,76020.6,0.0,-0.84641,0.0001,18.73449]
[1777540181895,29.75,76018.84,0.0,-0.8466,0.0001,18.71868]
[1777540186900,29.75,76019.02,0.0,-0.84659,0.0001,18.71923]
[1777540189903,29.75,76028.05,0.0,-0.84569,0.0001,18.79411]
[1777540194908,29.75,76030.57,0.0,-0.84546,0.0001,18.81373]
[1777540198729,29.75,76025.65,0.0,-0.84597,0.0001,18.77142]
[1777540201915,29.75,76030.29,0.0,-0.84551,0.0001,18.80953]
[1777540204918,29.75,76025.17,0.0,-0.84603,0.0001,18.76587]
[1777540209923,29.74,76024.49,0.0,-0.84612,0.0001,18.75895]
[1777540212930,29.74,75985.24,0.0,-0.85005,0.0001,18.42943]
[1777540215933,29.74,75990.33,0.0,-0.84954,0.0001,18.47227]
[1777540219937,29.74,75977.56,0.0,-0.85081,0.0001,18.36557]
[1777540222940,29.74,75969.08,0.0,-0.85165,0.0001,18.29439]
[1777540224942,29.74,75979.63,0.0,-0.85062,0.0001,18.38166]
[1777540226944,29.74,75973.5,0.0,-0.85122,0.0001,18.33016]
[1777540231950,29.74,75971.62,0.0,-0.85145,0.0001,18.30972]
[1777540236955,29.74,75969.92,0.0,-0.85163,0.0001,18.29436]
[1777540241960,29.74,75975.14,0.0,-0.85113,0.0001,18.33691]
[1777540246965,29.73,75976.75,0.0,-0.85098,0.0001,18.34907]
[1777540251970,29.73,75979.85,0.0,-0.8507,0.0001,18.3736]
[1777540256975,29.73,75978.12,0.0,-0.85088,0.0001,18.35765]
[1777540261980,29.73,75978.38,0.0,-0.85088,0.0001,18.35846]
[1777540266985,29.73,75977.71,0.0,-0.85096,0.0001,18.35151]
[1777540271990,29.72,75978.69,0.0,-0.85088,0.0001,18.35836]
[1777540276995,29.72,75976.66,0.0,-0.85109,0.0001,18.34006]
[1777540282000,29.72,75974.27,0.0,-0.85134,0.0001,18.31883]
[1777540287005,29.72,75977.14,0.0,-0.85108,0.0001,18.34166]
[1777540292010,29.72,75977.6,0.0,-0.85107,0.0001,18.34086]
[1777540297015,29.72,75977.43,0.0,-0.8511,0.0001,18.33812]
[1777540302022,29.71,75976.98,0.0,-0.85116,0.0001,18.33322]
[1777540307027,29.71,75977.52,0.0,-0.85112,0.0001,18.33646]
[1777540312032,29.71,75978.35,0.0,-0.85105,0.0001,18.34219]
[1777540315035,29.71,75969.29,0.0,-0.85196,0.0001,18.26567]
[1777540320040,29.71,75967.52,0.0,-0.85214,0.0001,18.24994]
[1777540324044,29.71,75976.03,0.0,-0.85131,0.0001,18.32038]
[1777540329049,29.7,75978.28,0.0,-0.85111,0.0001,18.33781]
[1777540334989,29.7,75982.62,0.0,-0.8507,0.0001,18.37231]
[1777540340061,29.7,75983.37,0.0,-0.85065,0.0001,18.37693]
[1777540346066,29.7,75984.82,0.0,-0.85052,0.0001,18.38728]
[1777540351073,29.69,75986.82,0.0,-0.85037,0.0001,18.39904]
[1777540356078,29.69,75986.88,0.0,-0.85038,0.0001,18.39793]
[1777540361083,29.69,75987.38,0.0,-0.85035,0.0001,18.4003]
[1777540366088,29.69,75995.66,0.0,-0.84955,0.0001,18.4681]
[1777540369091,29.69,76000.9,0.0,-0.84904,0.0001,18.51086]
[1777540374096,29.68,76002.9,0.0,-0.84885,0.0001,18.52692]
[1777540379101,29.68,76002.6,0.0,-0.84889,0.0001,18.5237]
[1777540384106,29.68,76007.91,0.0,-0.84836,0.0001,18.56774]
[1777540389111,29.68,76006.46,0.0,-0.84851,0.0001,18.55564]
[1777540394116,29.68,76005.39,0.0,-0.84862,0.0001,18.54672]
[1777540399121,29.68,76003.63,0.0,-0.84879,0.0001,18.53217]
[1777540404126,29.68,76004.65,0.0,-0.84868,0.0001,18.54089]
[1777540409131,29.68,76004.99,0.0,-0.84865,0.0001,18.54395]
[1777540414135,29.68,76005.92,0.0,-0.84858,0.0001,18.54837]
[1777540419140,29.68,76003.27,0.0,-0.84884,0.0001,18.5263]
[1777540424145,29.68,76000.3,0.0,-0.84913,0.0001,18.50177]
[1777540429150,29.68,75999.83,0.0,-0.84917,0.0001,18.49825]
[1777540431152,29.68,76004.89,0.0,-0.84867,0.0001,18.54077]
[1777540436157,29.69,76004.53,0.0,-0.8487,0.0001,18.53786]
[1777540441162,29.69,76005.93,0.0,-0.84856,0.0001,18.54972]
[1777540445166,29.69,76010.99,0.0,-0.84805,0.0001,18.59222]
[1777540450171,29.68,76013.19,0.0,-0.84784,0.0001,18.61038]
[1777540455176,29.68,76013.89,0.0,-0.84777,0.0001,18.61592]
[1777540460181,29.68,76013.01,0.0,-0.84787,0.0001,18.608]
[1777540465186,29.68,76014.18,0.0,-0.84776,0.0001,18.61653]
[1777540470191,29.68,76014.04,0.0,-0.84779,0.0001,18.61412]
[1777540475196,29.68,76014.5,0.0,-0.84778,0.0001,18.61326]
[1777540480201,29.68,76014.23,0.0,-0.84783,0.0001,18.6098]
[1777540485206,29.67,76014.4,0.0,-0.84783,0.0001,18.60995]
[1777540490211,29.67,76013.35,0.0,-0.84794,0.0001,18.59995]
[1777540492213,29.67,76024.59,0.0,-0.84682,0.0001,18.69407]
[1777540498219,29.67,76019.88,0.0,-0.8473,0.0001,18.65365]
[1777540504224,29.67,76019.02,0.0,-0.8474,0.0001,18.64579]
[1777540509229,29.67,76018.42,0.0,-0.84746,0.0001,18.64025]
[1777540514236,29.67,76017.82,0.0,-0.84753,0.0001,18.63473]
[1777540519241,29.67,76017.85,0.0,-0.84753,0.0001,18.63457]
[1777540521243,29.67,76010.67,0.0,-0.84825,0.0001,18.5742]
[1777540526248,29.67,76007.5,0.0,-0.84857,0.0001,18.54766]
[1777540532254,29.67,76005.39,0.0,-0.8488,0.0001,18.52676]
[1777540537259,29.67,76008.47,0.0,-0.84849,0.0001,18.55284]
[1777540542264,29.67,76010.93,0.0,-0.84824,0.0001,18.57344]
[1777540547271,29.67,76009.81,0.0,-0.84836,0.0001,18.56404]
[1777540552276,29.67,76009.56,0.0,-0.84838,0.0001,18.56196]
[1777540554278,29.67,76015.17,0.0,-0.84782,0.0001,18.60899]
[1777540557281,29.67,76025.85,0.0,-0.84675,0.0001,18.6983]
[1777540558282,29.67,76031.24,0.0,-0.84621,0.0001,18.74337]
[1777540560284,29.67,76036.63,0.0,-0.84567,0.0001,18.78806]
[1777540564288,29.66,76043.83,0.0,-0.84495,0.0001,18.84729]
[1777540565289,29.66,76050.79,0.0,-0.84425,0.0001,18.90559]
[1777540570294,29.66,76051.99,0.0,-0.84413,0.0001,18.91508]
[1777540575299,29.66,76050.89,0.0,-0.84425,0.0001,18.90588]
[1777540580304,29.66,76048.67,0.0,-0.84448,0.0001,18.88679]
[1777540585309,29.66,76050.27,0.0,-0.84434,0.0001,18.89828]
[1777540590314,29.66,76049.16,0.0,-0.84448,0.0001,18.88707]
[1777540595319,29.65,76050.29,0.0,-0.8444,0.0001,18.8914]
[1777540600324,29.65,76049.0,0.0,-0.84456,0.0001,18.87875]
[1777540605329,29.65,76048.18,0.0,-0.84466,0.0001,18.87008]
[1777540610334,29.65,76047.99,0.0,-0.8447,0.0001,18.86685]
[1777540615339,29.64,76046.64,0.0,-0.84486,0.0001,18.85386]
[1777540620344,29.64,76045.34,0.0,-0.84501,0.0001,18.84134]
[1777540625349,29.64,76048.7,0.0,-0.84469,0.0001,18.86796]
[1777540630354,29.64,76049.22,0.0,-0.84465,0.0001,18.87128]
[1777540635359,29.64,76051.17,0.0,-0.84446,0.0001,18.8871]
[1777540639363,29.64,76062.73,0.0,-0.84328,0.0001,18.98416]
[1777540643367,29.64,76069.87,0.0,-0.84256,0.0001,19.04364]
[1777540648372,29.64,76074.03,0.0,-0.84214,0.0001,19.07817]
[1777540653377,29.63,76070.96,0.0,-0.84248,0.0001,19.04817]
[1777540654378,29.63,76065.71,0.0,-0.84302,0.0001,19.00403]
[1777540659383,29.63,76062.87,0.0,-0.84333,0.0001,18.97883]
[1777540665311,29.63,76062.63,0.0,-0.84337,0.0001,18.97536]
[1777540670347,29.63,76059.54,0.0,-0.8437,0.0001,18.9482]
[1777540675381,29.63,76055.98,0.0,-0.84408,0.0001,18.91719]
[1777540676389,29.63,76042.13,0.0,-0.84549,0.0001,18.80049]
[1777540677396,29.63,76034.86,0.0,-0.84623,0.0001,18.73914]
[1777540682409,29.62,76039.35,0.0,-0.84579,0.0001,18.77572]
[1777540687414,29.62,76044.18,0.0,-0.84532,0.0001,18.81495]
[1777540692418,29.62,76043.12,0.0,-0.84544,0.0001,18.80462]
[1777540697423,29.62,76045.27,0.0,-0.84524,0.0001,18.82115]
[1777540703429,29.62,76040.95,0.0,-0.8457,0.0001,18.78329]
[1777540708434,29.61,76043.4,0.0,-0.84547,0.0001,18.80245]
[1777540713439,29.61,76041.32,0.0,-0.84572,0.0001,18.78023]
[1777540715441,29.61,76033.02,0.0,-0.84656,0.0001,18.71002]
[1777540720446,29.61,76028.64,0.0,-0.84701,0.0001,18.67257]
[1777540725451,29.61,76031.26,0.0,-0.84676,0.0001,18.69395]
[1777540730456,29.61,76032.37,0.0,-0.84666,0.0001,18.70253]
[1777540733459,29.61,76044.08,0.0,-0.84548,0.0001,18.8002]
[1777540738464,29.61,76045.79,0.0,-0.84532,0.0001,18.81345]
[1777540743469,29.6,76044.47,0.0,-0.84547,0.0001,18.80088]
[1777540746472,29.6,76037.22,0.0,-0.84622,0.0001,18.73915]
[1777540751477,29.6,76033.09,0.0,-0.84665,0.0001,18.70355]
[1777540756482,29.6,76030.33,0.0,-0.84693,0.0001,18.67968]
[1777540761487,29.6,76029.18,0.0,-0.84705,0.0001,18.66947]
[1777540766492,29.6,76023.5,0.0,-0.84763,0.0001,18.62122]
[1777540771497,29.6,76022.75,0.0,-0.84773,0.0001,18.61115]
[1777540776502,29.6,76021.92,0.0,-0.84782,0.0001,18.60385]
[1777540781507,29.6,76025.84,0.0,-0.84743,0.0001,18.63645]
[1777540786512,29.6,76024.89,0.0,-0.84753,0.0001,18.628]
[1777540791516,29.6,76024.45,0.0,-0.84758,0.0001,18.62385]
[1777540796521,29.6,76024.06,0.0,-0.84763,0.0001,18.62016]
[1777540801526,29.59,76023.69,0.0,-0.84767,0.0001,18.61666]
[1777540803528,29.59,76006.16,0.0,-0.84944,0.0001,18.46848]
[1777540804529,29.59,75997.53,0.0,-0.8503,0.0001,18.3957]
[1777540809534,29.59,75999.45,0.0,-0.85013,0.0001,18.41044]
[1777540814539,29.59,75997.05,0.0,-0.85038,0.0001,18.38878]
[1777540819544,29.59,75995.82,0.0,-0.85052,0.0001,18.377]
[1777540824549,29.59,75991.52,0.0,-0.85097,0.0001,18.33957]
[1777540830555,29.58,75987.22,0.0,-0.85141,0.0001,18.3022]
[1777540836561,29.58,75981.92,0.0,-0.85197,0.0001,18.25319]
[1777540842549,29.58,75978.76,0.0,-0.85229,0.0001,18.22612]
[1777540846573,29.58,75966.36,0.0,-0.85351,0.0001,18.12169]
[1777540851578,29.58,75971.23,0.0,-0.85303,0.0001,18.16253]
[1777540856583,29.58,75971.41,0.0,-0.85302,0.0001,18.16383]
[1777540861588,29.58,75970.2,0.0,-0.85314,0.0001,18.15343]
[1777540866593,29.58,75967.9,0.0,-0.85337,0.0001,18.13401]
[1777540871598,29.58,75974.84,0.0,-0.85268,0.0001,18.19235]
[1777540875602,29.58,75983.63,0.0,-0.85182,0.0001,18.26583]
[1777540880607,29.58,75986.42,0.0,-0.85155,0.0001,18.28841]
[1777540885612,29.58,75986.98,0.0,-0.85151,0.0001,18.29228]
[1777540890617,29.58,75993.42,0.0,-0.85088,0.0001,18.34545]
[1777540895622,29.57,75992.59,0.0,-0.851,0.0001,18.33393]
[1777540900627,29.57,75992.11,0.0,-0.85106,0.0001,18.32878]
[1777540905632,29.57,75992.93,0.0,-0.85099,0.0001,18.33458]
[1777540910637,29.57,75997.67,0.0,-0.85054,0.0001,18.37325]
[1777540915642,29.57,75997.42,0.0,-0.85058,0.0001,18.36973]
[1777540920647,29.57,75998.86,0.0,-0.85045,0.0001,18.38046]
[1777540925652,29.56,75998.89,0.0,-0.85046,0.0001,18.37936]
[1777540930657,29.56,75998.69,0.0,-0.8505,0.0001,18.37629]
[1777540935662,29.56,76001.18,0.0,-0.85027,0.0001,18.39585]
[1777540940667,29.56,76000.65,0.0,-0.85034,0.0001,18.38991]
[1777540945672,29.55,76001.54,0.0,-0.85027,0.0001,18.3959]
[1777540950677,29.55,76001.54,0.0,-0.85029,0.0001,18.39441]
[1777540955682,29.55,76003.91,0.0,-0.85009,0.0001,18.4094]
[1777540960687,29.55,76004.2,0.0,-0.85008,0.0001,18.41029]
[1777540963690,29.55,75999.03,0.0,-0.85061,0.0001,18.36597]
[1777540968695,29.54,76002.01,0.0,-0.85033,0.0001,18.38964]
[1777540972699,29.54,76008.95,0.0,-0.84965,0.0001,18.44715]
[1777540977704,29.54,76012.82,0.0,-0.84927,0.0001,18.47896]
[1777540982709,29.54,76010.95,0.0,-0.84946,0.0001,18.46252]
[1777540987714,29.54,76012.06,0.0,-0.84936,0.0001,18.47138]
[1777540993720,29.54,76014.35,0.0,-0.84914,0.0001,18.49]
[1777540998725,29.54,76012.93,0.0,-0.84929,0.0001,18.47752]
[1777541001706,29.54,76017.99,0.0,-0.84878,0.0001,18.51968]
[1777541006733,29.54,76016.13,0.0,-0.84898,0.0001,18.50331]
[1777541011738,29.54,76013.76,0.0,-0.84925,0.0001,18.47933]
[1777541016743,29.54,76012.72,0.0,-0.84936,0.0001,18.47008]
[1777541021748,29.54,76010.3,0.0,-0.8496,0.0001,18.44931]
[1777541026752,29.53,76009.97,0.0,-0.84964,0.0001,18.44624]
[1777541031757,29.53,76009.86,0.0,-0.84966,0.0001,18.44503]
[1777541036762,29.53,76006.61,0.0,-0.84998,0.0001,18.41751]
[1777541041767,29.53,76006.81,0.0,-0.84996,0.0001,18.41908]
[1777541046772,29.53,76009.31,0.0,-0.84972,0.0001,18.43993]
[1777541051777,29.53,76010.36,0.0,-0.84961,0.0001,18.44848]
[1777541056782,29.53,76013.9,0.0,-0.84927,0.0001,18.47783]
[1777541061787,29.53,76013.13,0.0,-0.84935,0.0001,18.47086]
[1777541066792,29.53,76013.0,0.0,-0.84937,0.0001,18.4693]
[1777541071797,29.53,76011.97,0.0,-0.8495,0.0001,18.45675]
[1777541076802,29.53,76007.8,0.0,-0.84992,0.0001,18.42149]
[1777541081807,29.53,76006.13,0.0,-0.85008,0.0001,18.4074]
[1777541086812,29.53,76006.48,0.0,-0.85007,0.0001,18.40894]
[1777541091817,29.53,76007.09,0.0,-0.85002,0.0001,18.41277]
[1777541096822,29.52,76009.08,0.0,-0.84984,0.0001,18.42822]
[1777541101828,29.52,76008.1,0.0,-0.84995,0.0001,18.41853]
[1777541106833,29.52,76007.91,0.0,-0.84999,0.0001,18.41565]
[1777541112839,29.52,76008.86,0.0,-0.84991,0.0001,18.42207]
[1777541117844,29.52,76012.24,0.0,-0.84959,0.0001,18.44912]
[1777541122849,29.51,76012.6,0.0,-0.84958,0.0001,18.4506]
[1777541127854,29.51,76014.04,0.0,-0.84945,0.0001,18.46116]
[1777541132859,29.51,76014.92,0.0,-0.8494,0.0001,18.46379]
[1777541137864,29.51,76012.02,0.0,-0.84969,0.0001,18.43908]
[1777541142869,29.51,76012.97,0.0,-0.84961,0.0001,18.44633]
[1777541147874,29.51,76016.59,0.0,-0.84927,0.0001,18.47529]
[1777541152879,29.5,76014.13,0.0,-0.84953,0.0001,18.45286]
[1777541155882,29.5,76021.29,0.0,-0.84881,0.0001,18.51329]
[1777541156883,29.5,76036.02,0.0,-0.84733,0.0001,18.63762]
[1777541162835,29.5,76038.79,0.0,-0.84705,0.0001,18.66063]
[1777541165856,29.5,76043.93,0.0,-0.84653,0.0001,18.70374]
[1777541170892,29.5,76045.01,0.0,-0.84644,0.0001,18.71185]
[1777541172898,29.5,76027.46,0.0,-0.84821,0.0001,18.56352]
[1777541173899,29.5,76018.59,0.0,-0.84911,0.0001,18.48823]
[1777541178904,29.5,76016.87,0.0,-0.84931,0.0001,18.47196]
[1777541183909,29.5,76016.3,0.0,-0.84939,0.0001,18.46541]
[1777541188914,29.49,76020.56,0.0,-0.84898,0.0001,18.49951]
[1777541193919,29.49,76019.31,0.0,-0.84915,0.0001,18.48368]
[1777541198924,29.49,76018.75,0.0,-0.84923,0.0001,18.47723]
[1777541203929,29.48,76011.86,0.0,-0.84994,0.0001,18.41761]
[1777541208933,29.48,76008.58,0.0,-0.85028,0.0001,18.3888]
[1777541214938,29.48,76010.41,0.0,-0.85011,0.0001,18.40288]
[1777541219943,29.48,76012.01,0.0,-0.84997,0.0001,18.41516]
[1777541224948,29.48,76010.36,0.0,-0.85015,0.0001,18.40006]
[1777541229953,29.48,76009.25,0.0,-0.85027,0.0001,18.38962]
[1777541233957,29.47,76016.56,0.0,-0.84955,0.0001,18.45042]
[1777541238962,29.47,76018.78,0.0,-0.84935,0.0001,18.46753]
[1777541243967,29.47,76023.91,0.0,-0.84884,0.0001,18.5099]
[1777541248972,29.47,76022.31,0.0,-0.84901,0.0001,18.49578]
[1777541253976,29.47,76021.45,0.0,-0.84911,0.0001,18.48604]
[1777541258981,29.47,76021.31,0.0,-0.84912,0.0001,18.48522]
[1777541263986,29.47,76020.33,0.0,-0.84924,0.0001,18.47529]
[1777541268991,29.47,76024.05,0.0,-0.84888,0.0001,18.50502]
[1777541273996,29.46,76026.52,0.0,-0.84866,0.0001,18.52396]
[1777541279001,29.46,76029.77,0.0,-0.84835,0.0001,18.54947]
[1777541284006,29.46,76033.35,0.0,-0.848,0.0001,18.57869]
[1777541289011,29.46,76044.9,0.0,-0.84684,0.0001,18.6755]
[1777541294034,29.46,76047.72,0.0,-0.84657,0.0001,18.69866]
[1777541297037,29.46,76053.06,0.0,-0.84603,0.0001,18.74337]
[1777541302041,29.46,76063.53,0.0,-0.84497,0.0001,18.83081]
[1777541307046,29.45,76065.48,0.0,-0.84479,0.0001,18.84579]
[1777541312051,29.45,76066.0,0.0,-0.84478,0.0001,18.84538]
[1777541317056,29.45,76067.41,0.0,-0.84465,0.0001,18.85586]
[1777541322061,29.45,76067.09,0.0,-0.8447,0.0001,18.85179]
[1777541327066,29.45,76067.51,0.0,-0.84468,0.0001,18.85392]
[1777541331016,29.44,76068.28,0.0,-0.84461,0.0001,18.85922]
[1777541332076,29.44,76079.04,0.0,-0.84351,0.0001,18.94994]
[1777541333077,29.44,76073.71,0.0,-0.84406,0.0001,18.90441]
[1777541339071,29.44,76074.6,0.0,-0.844,0.0001,18.90993]
[1777541344089,29.44,76079.51,0.0,-0.84352,0.0001,18.94962]
[1777541349094,29.43,76077.53,0.0,-0.84374,0.0001,18.93093]
[1777541351096,29.43,76085.92,0.0,-0.84289,0.0001,19.0011]
[1777541356100,29.43,76094.71,0.0,-0.842,0.0001,19.07371]
[1777541357101,29.43,76104.83,0.0,-0.84095,0.0001,19.15934]
[1777541362106,29.43,76104.78,0.0,-0.84097,0.0001,19.15832]
[1777541365109,29.43,76097.5,0.0,-0.84173,0.0001,19.09636]
[1777541367111,29.43,76090.97,0.0,-0.84242,0.0001,19.03945]
[1777541372116,29.42,76100.53,0.0,-0.84153,0.0001,19.1111]
[1777541376987,29.39,76103.92,0.0,-0.84136,0.0001,19.12486]
[1777541378121,29.39,76119.19,0.0,-0.83978,0.0001,19.25352]
[1777541380123,29.39,76124.46,0.0,-0.83923,0.00011,19.29794]
[1777541385128,29.39,76126.13,0.0,-0.83908,0.00011,19.31062]
[1777541390133,29.39,76127.59,0.0,-0.83894,0.00011,19.32142]
[1777541395138,29.39,76131.82,0.0,-0.83852,0.00011,19.3554]
[1777541400155,29.38,76134.72,0.0,-0.83825,0.00011,19.37746]
[1777541403175,29.37,76159.33,0.0,-0.8357,0.00011,19.58168]
[1777541404178,29.37,76186.34,0.0,-0.83281,0.00011,19.81054]
[1777541405179,29.37,76194.15,0.0,-0.83197,0.00011,19.87646]
[1777541408182,29.37,76184.43,0.0,-0.83305,0.00011,19.79213]
[1777541410184,29.37,76179.09,0.0,-0.83364,0.00011,19.74546]
[1777541416190,29.36,76181.84,0.0,-0.83341,0.00011,19.76403]
[1777541420194,29.36,76175.12,0.0,-0.83417,0.00011,19.70386]
[1777541424198,29.35,76183.98,0.0,-0.83326,0.00011,19.77607]
[1777541428202,29.35,76193.16,0.0,-0.8323,0.00011,19.8511]
[1777541429203,29.35,76198.28,0.0,-0.83176,0.00011,19.89391]
[1777541432206,29.34,76191.23,0.0,-0.83257,0.00011,19.82847]
[1777541434750,29.34,76188.92,0.0,-0.83285,0.00011,19.80654]
[1777541437211,29.34,76183.86,0.0,-0.83342,0.00011,19.76205]
[1777541442216,29.33,76185.16,0.0,-0.83333,0.00011,19.76912]
[1777541445219,29.33,76192.2,0.0,-0.8326,0.00011,19.82686]
[1777541446220,29.33,76202.03,0.0,-0.83154,0.00011,19.90969]
[1777541447221,29.33,76208.51,0.0,-0.83085,0.00011,19.96401]
[1777541449223,29.31,76221.73,0.0,-0.82954,0.00011,20.06614]
[1777541450224,29.31,76234.31,0.0,-0.82817,0.00011,20.17233]
[1777541451229,29.3,76246.94,0.0,-0.82689,0.00011,20.27163]
[1777541453231,29.28,76238.45,0.0,-0.82795,0.00011,20.1906]
[1777541454232,29.28,76230.45,0.0,-0.82883,0.00011,20.12191]
[1777541457235,29.28,76236.83,0.0,-0.82816,0.00011,20.17421]
[1777541459237,29.27,76243.66,0.0,-0.82743,0.00011,20.23079]
[1777541465247,29.25,76267.0,0.0,-0.82505,0.00011,20.41395]
[1777541466248,29.22,76272.33,0.0,-0.82471,0.00011,20.44051]
[1777541467249,29.21,76261.44,0.0,-0.82604,0.00011,20.33882]
[1777541470252,29.18,76270.65,0.0,-0.82522,0.00011,20.40193]
[1777541473255,29.15,76282.01,0.0,-0.82419,0.00011,20.4813]
[1777541477259,29.11,76275.92,0.0,-0.82524,0.00011,20.40224]
[1777541478260,29.11,76259.77,0.0,-0.82705,0.00011,20.26347]
[1777541479261,29.11,76248.51,0.0,-0.8283,0.00011,20.16653]
[1777541482264,29.11,76253.95,0.0,-0.82772,0.00011,20.2118]
[1777541483265,29.11,76261.24,0.0,-0.82692,0.00011,20.27356]
[1777541484266,29.11,76266.78,0.0,-0.82631,0.00011,20.32022]
[1777541489271,29.1,76267.66,0.0,-0.82626,0.00011,20.32439]
[1777541490272,29.1,76261.44,0.0,-0.82696,0.00011,20.27061]
[1777541491273,29.09,76252.15,0.0,-0.8281,0.00011,20.18088]
[1777541495277,29.07,76264.18,0.0,-0.82695,0.00011,20.26977]
[1777541496278,29.06,76272.18,0.0,-0.82612,0.00011,20.33377]
[1777541501283,29.02,76264.11,0.0,-0.8274,0.00011,20.23614]
[1777541503248,29.01,76262.15,0.0,-0.82763,0.00011,20.21847]
[1777541504255,29.01,76255.46,0.0,-0.82838,0.00011,20.16067]
[1777541509290,29.01,76254.45,0.0,-0.82852,0.00011,20.14974]
[1777541512295,29.01,76244.62,0.0,-0.82963,0.00011,20.0638]
[1777541516299,29.0,76238.85,0.0,-0.83029,0.00011,20.01225]
[1777541521304,29.0,76226.32,0.0,-0.8317,0.00011,19.90222]
[1777541523306,29.0,76216.73,0.0,-0.83276,0.00011,19.81885]
[1777541524307,29.0,76222.89,0.0,-0.8321,0.00011,19.87126]
[1777541528111,29.0,76217.96,0.0,-0.83266,0.00011,19.82688]
[1777541533316,28.99,76215.87,0.0,-0.83292,0.00011,19.80653]
[1777541536319,28.98,76206.12,0.0,-0.83404,0.00011,19.71779]
[1777541537320,28.98,76200.41,0.0,-0.83467,0.00011,19.6684]
[1777541540323,28.98,76193.14,0.0,-0.83547,0.00011,19.60477]
[1777541541324,28.98,76182.29,0.0,-0.83664,0.00011,19.51116]
[1777541546329,28.98,76177.69,0.0,-0.83716,0.00011,19.47009]
[1777541551334,28.98,76174.13,0.0,-0.83759,0.00011,19.43349]
[1777541556339,28.97,76169.49,0.0,-0.83811,0.00011,19.39185]
[1777541560343,28.97,76161.94,0.0,-0.83893,0.00011,19.32557]
[1777541565348,28.97,76169.88,0.0,-0.83812,0.00011,19.3916]
[1777541569352,28.96,76162.25,0.0,-0.83896,0.00011,19.32395]
[1777541574357,28.96,76166.28,0.0,-0.83856,0.00011,19.35593]
[1777541576359,28.96,76175.11,0.0,-0.83763,0.00011,19.43109]
[1777541577360,28.96,76180.49,0.0,-0.83705,0.00011,19.47703]
[1777541582365,28.96,76178.85,0.0,-0.83725,0.00011,19.46113]
[1777541587372,28.95,76176.15,0.0,-0.83756,0.00011,19.43644]
[1777541591376,28.95,76181.33,0.0,-0.83702,0.00011,19.47962]
[1777541596381,28.95,76179.82,0.0,-0.83722,0.00011,19.46419]
[1777541601386,28.94,76174.2,0.0,-0.83785,0.00011,19.41315]
[1777541606391,28.94,76172.75,0.0,-0.83804,0.00011,19.398]
[1777541611396,28.94,76177.43,0.0,-0.83759,0.00011,19.43254]
[1777541616401,28.93,76178.5,0.0,-0.83751,0.00011,19.43944]
[1777541621406,28.93,76175.27,0.0,-0.83788,0.00011,19.40953]
[1777541626411,28.93,76170.51,0.0,-0.83842,0.00011,19.3664]
[1777541631415,28.92,76165.71,0.0,-0.83896,0.00011,19.32322]
[1777541634419,28.92,76160.27,0.0,-0.83955,0.00011,19.27526]
[1777541639423,28.92,76160.8,0.0,-0.83952,0.00011,19.27783]
[1777541644428,28.92,76162.61,0.0,-0.83935,0.00011,19.29142]
[1777541649433,28.91,76159.16,0.0,-0.83975,0.00011,19.25955]
[1777541653437,28.91,76153.31,0.0,-0.84039,0.00011,19.20726]
[1777541658442,28.91,76150.38,0.0,-0.84073,0.00011,19.18001]
[1777541664448,28.9,76146.84,0.0,-0.84113,0.00011,19.14714]
[1777541670454,28.9,76146.85,0.0,-0.84116,0.00011,19.14492]
[1777541676460,28.9,76148.59,0.0,-0.84103,0.00011,19.15408]
[1777541681468,28.89,76153.14,0.0,-0.84057,0.00011,19.19124]
[1777541686473,28.89,76154.51,0.0,-0.84046,0.00011,19.20075]
[1777541691478,28.89,76163.13,0.0,-0.83957,0.00011,19.27272]
[1777541696483,28.89,76163.08,0.0,-0.83959,0.00011,19.27072]
[1777541701488,28.88,76160.0,0.0,-0.83994,0.00011,19.24302]
[1777541706493,28.88,76158.43,0.0,-0.84012,0.00011,19.22789]
[1777541711498,28.88,76158.83,0.0,-0.8401,0.00011,19.22973]
[1777541716503,28.88,76160.16,0.0,-0.83998,0.00011,19.23962]
[1777541718505,28.88,76168.7,0.0,-0.83908,0.00011,19.31278]
[1777541723510,28.87,76167.83,0.0,-0.83918,0.00011,19.30419]
[1777541728515,28.87,76172.92,0.0,-0.83865,0.00011,19.34714]
[1777541730517,28.87,76181.8,0.0,-0.8377,0.00011,19.42343]
[1777541734521,28.87,76174.59,0.0,-0.83851,0.00011,19.35706]
[1777541739526,28.87,76180.74,0.0,-0.83786,0.00011,19.40934]
[1777541741528,28.87,76188.61,0.0,-0.83702,0.00011,19.47687]
[1777541742529,28.87,76196.54,0.0,-0.83616,0.00011,19.54498]
[1777541743530,28.87,76202.41,0.0,-0.83553,0.00011,19.59527]
[1777541744531,28.87,76212.32,0.0,-0.83446,0.00011,19.68058]
[1777541749536,28.87,76212.68,0.0,-0.83444,0.00011,19.68222]
[1777541751538,28.86,76217.98,0.0,-0.83387,0.00011,19.72729]
[1777541755542,28.84,76223.45,0.0,-0.83347,0.00011,19.75925]
[1777541760547,28.84,76222.35,0.0,-0.83362,0.00011,19.74773]
[1777541765552,28.84,76224.29,0.0,-0.83343,0.00011,19.76275]
[1777541766553,28.84,76230.56,0.0,-0.83275,0.00011,19.81649]
[1777541771558,28.83,76222.58,0.0,-0.83365,0.00011,19.74511]
[1777541777564,28.83,76221.11,0.0,-0.83384,0.00011,19.73023]
[1777541782569,28.82,76220.27,0.0,-0.83396,0.00011,19.72076]
[1777541787574,28.82,76215.25,0.0,-0.83454,0.00011,19.67526]
[1777541792579,28.82,76212.26,0.0,-0.83491,0.00011,19.6441]
[1777541797584,28.82,76212.88,0.0,-0.83487,0.00011,19.64769]
[1777541802589,28.81,76214.13,0.0,-0.83475,0.00011,19.65666]
[1777541807594,28.81,76213.77,0.0,-0.83482,0.00011,19.65176]
[1777541811598,28.81,76207.5,0.0,-0.83552,0.00011,19.59604]
[1777541812599,28.81,76201.27,0.0,-0.8362,0.00011,19.54181]
[1777541817602,28.81,76209.66,0.0,-0.83531,0.00011,19.61289]
[1777541822607,28.8,76209.7,0.0,-0.83533,0.00011,19.61135]
[1777541827612,28.8,76210.27,0.0,-0.83529,0.00011,19.61437]
[1777541833561,28.8,76214.49,0.0,-0.83485,0.00011,19.64899]
[1777541838596,28.8,76216.93,0.0,-0.8346,0.00011,19.6689]
[1777541843628,28.79,76216.25,0.0,-0.8347,0.00011,19.66117]
[1777541846630,28.79,76222.12,0.0,-0.83408,0.00011,19.71087]
[1777541851635,28.79,76223.24,0.0,-0.834,0.00011,19.71526]
[1777541855671,28.79,76217.28,0.0,-0.83467,0.00011,19.66221]
[1777541859675,28.78,76207.75,0.0,-0.83572,0.00011,19.57857]
[1777541862678,28.78,76202.65,0.0,-0.83628,0.00011,19.53388]
[1777541867683,28.78,76198.21,0.0,-0.83677,0.00011,19.49472]
[1777541872688,28.78,76195.41,0.0,-0.83709,0.00011,19.46951]
[1777541877693,28.78,76193.29,0.0,-0.83733,0.00011,19.45044]
[1777541880577,28.78,76188.91,0.0,-0.8378,0.00011,19.41218]
[1777541883699,28.78,76181.89,0.0,-0.83856,0.00011,19.3513]
[1777541887703,28.78,76176.5,0.0,-0.83914,0.00011,19.3047]
[1777541892708,28.78,76172.48,0.0,-0.83957,0.00011,19.26991]
[1777541897713,28.78,76171.77,0.0,-0.83964,0.00011,19.26406]
[1777541902718,28.78,76166.64,0.0,-0.84019,0.00011,19.21978]
[1777541907722,28.78,76169.33,0.0,-0.8399,0.00011,19.24336]
[1777541912727,28.78,76176.31,0.0,-0.83917,0.00011,19.30028]
[1777541915730,28.78,76184.1,0.0,-0.83834,0.00011,19.36763]
[1777541920735,28.78,76187.4,0.0,-0.83799,0.00011,19.39584]
[1777541925740,28.78,76186.72,0.0,-0.83807,0.00011,19.38947]
[1777541930745,28.78,76188.13,0.0,-0.83792,0.00011,19.40118]
[1777541934749,28.78,76193.28,0.0,-0.83737,0.00011,19.44529]
[1777541936751,28.78,76198.52,0.0,-0.83681,0.00011,19.4903]
[1777541940755,28.78,76193.23,0.0,-0.83739,0.00011,19.44368]
[1777541943758,28.78,76187.82,0.0,-0.83798,0.00011,19.39646]
[1777541946761,28.78,76182.68,0.0,-0.83854,0.00011,19.35175]
[1777541950765,28.77,76189.19,0.0,-0.83784,0.00011,19.40767]
[1777541951767,28.77,76172.18,0.0,-0.83967,0.00011,19.26023]
[1777541952768,28.77,76166.0,0.0,-0.84033,0.00011,19.20667]
[1777541954770,28.77,76172.81,0.0,-0.83961,0.00011,19.26551]
[1777541958774,28.77,76180.44,0.0,-0.8388,0.00011,19.33095]
[1777541962778,28.77,76186.54,0.0,-0.83815,0.00011,19.38316]
[1777541967783,28.77,76188.65,0.0,-0.83793,0.00011,19.40084]
[1777541972788,28.77,76189.07,0.0,-0.83791,0.00011,19.40042]
[1777541977793,28.77,76189.65,0.0,-0.83786,0.00011,19.40474]
[1777541982798,28.77,76188.95,0.0,-0.83794,0.00011,19.39802]
[1777541983799,28.77,76183.85,0.0,-0.83849,0.00011,19.35382]
[1777541989805,28.77,76181.98,0.0,-0.8387,0.00011,19.33733]
[1777541994810,28.77,76179.73,0.0,-0.83894,0.00011,19.31769]
[1777541998814,28.77,76186.88,0.0,-0.83817,0.00011,19.37947]
[1777542003819,28.77,76187.01,0.0,-0.83817,0.00011,19.3801]
[1777542008824,28.77,76187.11,0.0,-0.83816,0.00011,19.38046]
[1777542011827,28.77,76192.31,0.0,-0.83761,0.00011,19.42514]
[1777542016834,28.76,76190.4,0.0,-0.83782,0.00011,19.40789]
[1777542022840,28.76,76186.88,0.0,-0.83821,0.00011,19.37652]
[1777542023841,28.76,76181.17,0.0,-0.83883,0.00011,19.32676]
[1777542025843,28.76,76175.63,0.0,-0.83943,0.00011,19.27846]
[1777542030848,28.76,76174.38,0.0,-0.83957,0.00011,19.26691]
[1777542035853,28.76,76171.63,0.0,-0.8399,0.00011,19.2391]
[1777542040858,28.76,76165.7,0.0,-0.84053,0.00011,19.18727]
[1777542042860,28.76,76159.46,0.0,-0.8412,0.00011,19.13297]
[1777542043861,28.76,76154.13,0.0,-0.84177,0.00011,19.08673]
[1777542048866,28.76,76150.34,0.0,-0.84217,0.00011,19.05385]
[1777542051779,28.76,76145.37,0.0,-0.8427,0.00011,19.01095]
[1777542056874,28.76,76144.4,0.0,-0.8428,0.00011,19.00284]
[1777542062880,28.76,76149.28,0.0,-0.84228,0.00011,19.04537]
[1777542066884,28.76,76155.34,0.0,-0.84163,0.00011,19.09841]
[1777542071889,28.76,76155.15,0.0,-0.84163,0.00011,19.09785]
[1777542076894,28.76,76150.54,0.0,-0.84211,0.00011,19.05927]
[1777542081899,28.77,76151.85,0.0,-0.84195,0.00011,19.07163]
[1777542086904,28.77,76155.12,0.0,-0.84161,0.00011,19.09977]
[1777542091909,28.77,76155.88,0.0,-0.84155,0.00011,19.1026]
[1777542096914,28.76,76154.01,0.0,-0.84176,0.00011,19.08618]
[1777542101919,28.76,76154.01,0.0,-0.84176,0.00011,19.08598]
[1777542106924,28.76,76153.25,0.0,-0.84184,0.00011,19.07925]
[1777542111929,28.76,76153.05,0.0,-0.84186,0.00011,19.07737]
[1777542116934,28.76,76154.4,0.0,-0.84172,0.00011,19.08885]
[1777542121939,28.76,76150.52,0.0,-0.84214,0.00011,19.05505]
[1777542124942,28.76,76143.77,0.0,-0.84286,0.00011,18.99631]
[1777542129947,28.76,76141.26,0.0,-0.84313,0.00011,18.97394]
[1777542134954,28.76,76140.6,0.0,-0.84321,0.00011,18.96767]
[1777542137957,28.76,76134.48,0.0,-0.84386,0.00011,18.91448]
[1777542139961,28.76,76127.95,0.0,-0.84454,0.00011,18.85796]
[1777542144966,28.76,76128.17,0.0,-0.84452,0.00011,18.86001]
[1777542149971,28.76,76129.01,0.0,-0.84443,0.00011,18.86738]
[1777542154976,28.76,76120.13,0.0,-0.84538,0.0001,18.78728]
[1777542159981,28.76,76117.02,0.0,-0.8457,0.0001,18.76111]
[1777542164990,28.76,76117.77,0.0,-0.84561,0.0001,18.76834]
[1777542170922,28.77,76112.73,0.0,-0.84612,0.0001,18.72587]
[1777542171997,28.77,76104.93,0.0,-0.84693,0.0001,18.65861]
[1777542173999,28.77,76099.09,0.0,-0.84753,0.0001,18.6088]
[1777542176001,28.77,76090.86,0.0,-0.84837,0.0001,18.53841]
[1777542181007,28.77,76086.4,0.0,-0.84881,0.0001,18.5017]
[1777542186012,28.77,76086.68,0.0,-0.84876,0.0001,18.5057]
[1777542190016,28.77,76081.65,0.0,-0.84928,0.0001,18.4624]
[1777542195021,28.77,76078.71,0.0,-0.84958,0.0001,18.43697]
[1777542200026,28.77,76077.51,0.0,-0.8497,0.0001,18.42662]
[1777542205031,28.77,76081.36,0.0,-0.84931,0.0001,18.45985]
[1777542210036,28.77,76082.46,0.0,-0.8492,0.0001,18.46923]
[1777542215041,28.77,76082.93,0.0,-0.84917,0.0001,18.46969]
[1777542220046,28.77,76084.29,0.0,-0.84903,0.0001,18.48123]
[1777542225051,28.77,76083.05,0.0,-0.84917,0.0001,18.4702]
[1777542228054,28.77,76088.26,0.0,-0.84862,0.0001,18.51572]
[1777542233059,28.78,76088.29,0.0,-0.8486,0.0001,18.51791]
[1777542238064,28.78,76088.27,0.0,-0.84857,0.0001,18.51977]
[1777542243069,28.78,76086.94,0.0,-0.84869,0.0001,18.50969]
[1777542248076,28.78,76077.85,0.0,-0.84962,0.0001,18.43207]
[1777542249077,28.78,76069.63,0.0,-0.85046,0.0001,18.36121]
[1777542252080,28.78,76061.29,0.0,-0.85131,0.0001,18.28965]
[1777542257085,28.78,76061.71,0.0,-0.85125,0.0001,18.29409]
[1777542262090,28.79,76061.36,0.0,-0.85128,0.0001,18.29202]
[1777542267095,28.79,76059.18,0.0,-0.85149,0.0001,18.27419]
[1777542272100,28.79,76055.77,0.0,-0.85184,0.0001,18.24242]
[1777542277105,28.79,76053.66,0.0,-0.85204,0.0001,18.22558]
[1777542282110,28.79,76055.7,0.0,-0.85182,0.0001,18.24451]
[1777542287115,28.79,76060.1,0.0,-0.85136,0.0001,18.28355]
[1777542292120,28.79,76058.0,0.0,-0.85156,0.0001,18.26647]
[1777542297125,28.8,76051.9,0.0,-0.85217,0.0001,18.215]
[1777542299127,28.8,76043.35,0.0,-0.85302,0.0001,18.142]
[1777542300128,28.8,76038.19,0.0,-0.85355,0.0001,18.09761]
[1777542302130,28.8,76030.72,0.0,-0.85429,0.0001,18.03374]
[1777542305133,28.8,76037.18,0.0,-0.85364,0.0001,18.08992]
[1777542306134,28.8,76043.57,0.0,-0.85299,0.0001,18.14511]
[1777542309137,28.8,76050.83,0.0,-0.85225,0.0001,18.20809]
[1777542315143,28.8,76051.67,0.0,-0.85214,0.0001,18.21702]
[1777542320148,28.8,76052.84,0.0,-0.85201,0.0001,18.22841]
[1777542324152,28.81,76044.89,0.0,-0.8528,0.0001,18.16114]
[1777542325153,28.81,76036.6,0.0,-0.85363,0.0001,18.09011]
[1777542327155,28.81,76029.08,0.0,-0.85438,0.0001,18.02635]
[1777542332160,28.81,76027.37,0.0,-0.85455,0.0001,18.01005]
[1777542338090,28.82,76029.3,0.0,-0.85431,0.0001,18.03023]
[1777542343171,28.82,76026.02,0.0,-0.85463,0.0001,18.00329]
[1777542348176,28.82,76023.52,0.0,-0.85486,0.0001,17.98319]
[1777542353184,28.82,76021.26,0.0,-0.85507,0.0001,17.96531]
[1777542358189,28.82,76020.65,0.0,-0.85511,0.0001,17.96161]
[1777542363195,28.82,76014.75,0.0,-0.85569,0.0001,17.91184]
[1777542366198,28.83,76020.13,0.0,-0.85515,0.0001,17.95857]
[1777542370202,28.83,76030.81,0.0,-0.85406,0.0001,18.05141]
[1777542374061,28.83,76033.28,0.0,-0.85379,0.0001,18.07422]
[1777542375207,28.83,76039.11,0.0,-0.8532,0.0001,18.12473]
[1777542380212,28.83,76039.18,0.0,-0.85318,0.0001,18.12666]
[1777542384131,28.83,76035.64,0.0,-0.85352,0.0001,18.09743]
[1777542389221,28.84,76034.3,0.0,-0.85363,0.0001,18.08769]
[1777542395227,28.84,76034.57,0.0,-0.85361,0.0001,18.08818]
[1777542400232,28.84,76040.78,0.0,-0.85297,0.0001,18.14279]
[1777542405237,28.84,76041.44,0.0,-0.85289,0.0001,18.14943]
[1777542410242,28.85,76041.41,0.0,-0.85284,0.0001,18.15335]
[1777542415247,28.87,76041.7,0.0,-0.85262,0.0001,18.17175]
[1777542420352,28.89,76042.15,0.0,-0.8524,0.0001,18.18979]
[1777542425357,28.91,76046.99,0.0,-0.85177,0.0001,18.24318]
[1777542430362,28.91,76046.82,0.0,-0.85176,0.0001,18.24442]
[1777542435368,28.91,76046.09,0.0,-0.85182,0.0001,18.23906]
[1777542440373,28.91,76045.7,0.0,-0.85185,0.0001,18.23669]
[1777542445378,28.91,76046.3,0.0,-0.85177,0.0001,18.24281]
[1777542446379,28.91,76053.96,0.0,-0.85099,0.0001,18.30874]
[1777542447380,28.91,76058.98,0.0,-0.85048,0.0001,18.35196]
[1777542452385,28.91,76057.33,0.0,-0.85067,0.0001,18.33455]
[1777542457390,28.91,76061.49,0.0,-0.85024,0.0001,18.37054]
[1777542462396,28.91,76064.22,0.0,-0.84996,0.0001,18.39399]
[1777542467401,28.91,76063.3,0.0,-0.85006,0.0001,18.38603]
[1777542472406,28.91,76064.34,0.0,-0.84995,0.0001,18.395]
[1777542477411,28.91,76064.27,0.0,-0.84996,0.0001,18.39439]
[1777542482416,28.91,76062.72,0.0,-0.85012,0.0001,18.38108]
[1777542487421,28.91,76059.58,0.0,-0.85044,0.0001,18.3542]
[1777542492426,28.91,76062.95,0.0,-0.85009,0.0001,18.38331]
[1777542497431,28.91,76068.25,0.0,-0.84955,0.0001,18.42872]
[1777542502436,28.91,76066.72,0.0,-0.84971,0.0001,18.41533]
[1777542507441,28.91,76066.05,0.0,-0.84978,0.0001,18.40942]
[1777542508442,28.91,76071.11,0.0,-0.84926,0.0001,18.45288]
[1777542513446,28.91,76077.44,0.0,-0.84864,0.0001,18.50335]
[1777542514447,28.91,76089.05,0.0,-0.84744,0.0001,18.60321]
[1777542516449,28.91,76095.28,0.0,-0.8468,0.0001,18.65692]
[1777542519452,28.91,76102.31,0.0,-0.84607,0.0001,18.71732]
[1777542525458,28.91,76105.19,0.0,-0.84576,0.0001,18.74276]
[1777542530467,28.91,76110.27,0.0,-0.84523,0.0001,18.78696]
[1777542531443,28.91,76110.27,0.0,-0.84523,0.0001,18.78691]
[1777542532450,28.91,76118.95,0.0,-0.84432,0.0001,18.86151]
[1777542533457,28.91,76126.45,0.0,-0.84354,0.00011,18.92595]
[1777542538477,28.91,76128.23,0.0,-0.84336,0.00011,18.9406]
[1777542543483,28.91,76129.15,0.0,-0.84327,0.00011,18.94793]
[1777542548488,28.91,76131.41,0.0,-0.84304,0.00011,18.96731]
[1777542553493,28.91,76130.25,0.0,-0.84316,0.00011,18.95694]
[1777542558498,28.91,76122.66,0.0,-0.84397,0.0001,18.8909]
[1777542559641,28.91,76118.2,0.0,-0.84444,0.0001,18.85241]
[1777542565405,28.91,76114.37,0.0,-0.84484,0.0001,18.81933]
[1777542570510,28.91,76117.83,0.0,-0.84448,0.0001,18.84904]
[1777542576516,28.91,76115.09,0.0,-0.84479,0.0001,18.82193]
[1777542581521,28.91,76116.58,0.0,-0.84463,0.0001,18.83475]
[1777542586526,28.91,76116.25,0.0,-0.84467,0.0001,18.83175]
[1777542591531,28.91,76115.54,0.0,-0.84474,0.0001,18.8256]
[1777542596536,28.91,76115.62,0.0,-0.84473,0.0001,18.82626]
[1777542601541,28.91,76112.35,0.0,-0.84508,0.0001,18.79805]
[1777542606546,28.91,76111.54,0.0,-0.84516,0.0001,18.79125]
[1777542612552,28.91,76116.44,0.0,-0.84465,0.0001,18.83354]
[1777542617557,28.91,76117.05,0.0,-0.84458,0.0001,18.83867]
[1777542620560,28.91,76128.45,0.0,-0.84339,0.00011,18.93676]
[1777542625565,28.91,76124.85,0.0,-0.84377,0.0001,18.90519]
[1777542628568,28.91,76119.6,0.0,-0.84433,0.0001,18.85978]
[1777542630570,28.91,76124.73,0.0,-0.84379,0.0001,18.9038]
[1777542634574,28.91,76133.15,0.0,-0.84293,0.00011,18.97257]
[1777542639579,28.91,76135.17,0.0,-0.84272,0.00011,18.98994]
[1777542644584,28.91,76142.59,0.0,-0.84194,0.00011,19.05386]
[1777542649589,28.91,76142.14,0.0,-0.84199,0.00011,19.04985]
[1777542654594,28.91,76137.21,0.0,-0.84249,0.00011,19.00869]
[1777542660600,28.91,76138.52,0.0,-0.84235,0.00011,19.02047]
[1777542663369,28.91,76135.77,0.0,-0.84263,0.00011,18.99696]
[1777542664604,28.91,76125.89,0.0,-0.84367,0.00011,18.91171]
[1777542667607,28.91,76131.52,0.0,-0.84308,0.00011,18.96025]
[1777542672612,28.91,76131.19,0.0,-0.84312,0.00011,18.95679]
[1777542677617,28.91,76127.52,0.0,-0.84351,0.00011,18.9255]
[1777542682622,28.91,76124.6,0.0,-0.84382,0.0001,18.90018]
[1777542687627,28.91,76125.04,0.0,-0.84378,0.0001,18.90342]
[1777542693578,28.91,76123.0,0.0,-0.84402,0.0001,18.88193]
[1777542698613,28.91,76123.75,0.0,-0.84394,0.0001,18.88797]
[1777542703644,28.91,76124.36,0.0,-0.84389,0.0001,18.89279]
[1777542708649,28.91,76126.47,0.0,-0.84367,0.00011,18.91055]
[1777542713654,28.91,76129.55,0.0,-0.84334,0.00011,18.93739]
[1777542718659,28.91,76128.93,0.0,-0.8434,0.00011,18.93269]
[1777542723664,28.91,76128.87,0.0,-0.8434,0.00011,18.93299]
[1777542728669,28.91,76133.37,0.0,-0.84292,0.00011,18.9722]
[1777542733674,28.91,76132.98,0.0,-0.84295,0.00011,18.96931]
[1777542738679,28.91,76133.42,0.0,-0.8429,0.00011,18.9735]
[1777542739680,28.91,76122.96,0.0,-0.844,0.0001,18.88332]
[1777542740681,28.91,76113.75,0.0,-0.84496,0.0001,18.80398]
[1777542745686,28.91,76116.4,0.0,-0.84469,0.0001,18.827]
[1777542750692,28.91,76114.9,0.0,-0.84484,0.0001,18.81415]
[1777542754696,28.91,76122.07,0.0,-0.84411,0.0001,18.87252]
[1777542758700,28.91,76127.4,0.0,-0.84356,0.00011,18.91813]
[1777542763705,28.91,76125.28,0.0,-0.84379,0.0001,18.89929]
[1777542768710,28.91,76127.09,0.0,-0.8436,0.00011,18.91432]
[1777542773715,28.91,76123.36,0.0,-0.844,0.0001,18.88174]
[1777542778720,28.91,76122.33,0.0,-0.84411,0.0001,18.87253]
[1777542783725,28.91,76116.96,0.0,-0.84468,0.0001,18.8261]
[1777542785727,28.91,76110.91,0.0,-0.84531,0.0001,18.7741]
[1777542790738,28.91,76108.43,0.0,-0.84556,0.0001,18.75326]
[1777542795743,28.91,76105.13,0.0,-0.8459,0.0001,18.7255]
[1777542800747,28.91,76105.7,0.0,-0.84583,0.0001,18.73096]
[1777542804751,28.91,76091.32,0.0,-0.84732,0.0001,18.60764]
[1777542809757,28.91,76086.51,0.0,-0.8478,0.0001,18.56712]
[1777542814761,28.91,76084.96,0.0,-0.84797,0.0001,18.55115]
[1777542819766,28.91,76088.61,0.0,-0.84759,0.0001,18.58331]
[1777542824771,28.91,76091.82,0.0,-0.84725,0.0001,18.61129]
[1777542829776,28.92,76090.85,0.0,-0.84735,0.0001,18.60337]
[1777542834781,28.92,76089.31,0.0,-0.8475,0.0001,18.59048]
[1777542839786,28.92,76089.56,0.0,-0.84747,0.0001,18.59276]
[1777542845792,28.92,76089.37,0.0,-0.84749,0.0001,18.5912]
[1777542850797,28.92,76089.25,0.0,-0.8475,0.0001,18.59031]
[1777542856737,28.92,76089.36,0.0,-0.84749,0.0001,18.59133]
[1777542861774,28.92,76090.06,0.0,-0.84742,0.0001,18.59734]
[1777542865803,28.92,76095.3,0.0,-0.84688,0.0001,18.64228]
[1777542868819,28.92,76101.54,0.0,-0.84622,0.0001,18.69657]
[1777542873824,28.92,76104.03,0.0,-0.84598,0.0001,18.71529]
[1777542878829,28.92,76099.13,0.0,-0.84648,0.0001,18.67362]
[1777542883834,28.92,76096.95,0.0,-0.8467,0.0001,18.65561]
[1777542888839,28.92,76100.52,0.0,-0.84632,0.0001,18.68712]
[1777542893844,28.92,76100.85,0.0,-0.84628,0.0001,18.69054]
[1777542898849,28.92,76099.94,0.0,-0.84636,0.0001,18.68336]
[1777542903854,28.92,76103.58,0.0,-0.84598,0.0001,18.71515]
[1777542907817,28.92,76099.27,0.0,-0.84642,0.0001,18.67841]
[1777542913863,28.92,76095.76,0.0,-0.84678,0.0001,18.64834]
[1777542918868,28.92,76095.47,0.0,-0.84681,0.0001,18.64594]
[1777542923873,28.92,76092.77,0.0,-0.84709,0.0001,18.62291]
[1777542928878,28.92,76089.36,0.0,-0.84744,0.0001,18.59361]
[1777542933883,28.92,76084.06,0.0,-0.84801,0.0001,18.54483]
[1777542939889,28.93,76081.66,0.0,-0.84825,0.0001,18.52471]
[1777542944894,28.93,76080.55,0.0,-0.84836,0.0001,18.51573]
[1777542949899,28.93,76078.77,0.0,-0.84853,0.0001,18.50099]
[1777542954904,28.93,76076.27,0.0,-0.84878,0.0001,18.4802]
[1777542957907,28.93,76081.96,0.0,-0.84818,0.0001,18.53011]
[1777542962912,28.93,76082.19,0.0,-0.84815,0.0001,18.53316]
[1777542967917,28.93,76086.69,0.0,-0.84767,0.0001,18.57265]
[1777542972922,28.93,76083.33,0.0,-0.84801,0.0001,18.54459]
[1777542977927,28.93,76089.59,0.0,-0.84735,0.0001,18.59917]
[1777542982932,28.94,76089.4,0.0,-0.84737,0.0001,18.598]
[1777542987937,28.94,76090.96,0.0,-0.8472,0.0001,18.61161]
[1777542992942,28.94,76093.25,0.0,-0.84699,0.0001,18.62769]
[1777542997947,28.93,76095.33,0.0,-0.84678,0.0001,18.6453]
[1777543002952,28.93,76096.8,0.0,-0.84663,0.0001,18.65757]
[1777543008958,28.93,76098.09,0.0,-0.84651,0.0001,18.66809]
[1777543013973,28.93,76099.64,0.0,-0.84635,0.0001,18.68091]
[1777543018978,28.93,76100.32,0.0,-0.84628,0.0001,18.68644]
[1777543022982,28.93,76092.15,0.0,-0.84713,0.0001,18.61598]
[1777543028988,28.93,76086.02,0.0,-0.84777,0.0001,18.56337]
[1777543034981,28.93,76082.83,0.0,-0.84809,0.0001,18.53632]
[1777543040001,28.93,76082.6,0.0,-0.84811,0.0001,18.53471]
[1777543045006,28.93,76081.65,0.0,-0.8482,0.0001,18.52698]
[1777543050011,28.93,76079.96,0.0,-0.84839,0.0001,18.51151]
[1777543055016,28.93,76079.04,0.0,-0.8485,0.0001,18.50016]
[1777543060022,28.93,76077.01,0.0,-0.8487,0.0001,18.48339]
[1777543065027,28.93,76081.89,0.0,-0.8482,0.0001,18.52589]
[1777543070040,28.93,76087.07,0.0,-0.84766,0.0001,18.57071]
[1777543075045,28.94,76084.71,0.0,-0.8479,0.0001,18.55069]
[1777543077047,28.93,76075.65,0.0,-0.84884,0.0001,18.47244]
[1777543082052,28.93,76072.26,0.0,-0.84919,0.0001,18.44274]
[1777543087058,28.93,76071.98,0.0,-0.84922,0.0001,18.43993]
[1777543092064,28.93,76071.69,0.0,-0.84926,0.0001,18.43697]
[1777543097069,28.93,76072.16,0.0,-0.84922,0.0001,18.44055]
[1777543102073,28.93,76073.55,0.0,-0.84908,0.0001,18.45201]
[1777543107078,28.93,76073.46,0.0,-0.8491,0.0001,18.45065]
[1777543112083,28.93,76073.6,0.0,-0.84911,0.0001,18.44788]
[1777543117088,28.93,76073.96,0.0,-0.84908,0.0001,18.45046]
[1777543122093,28.93,76072.39,0.0,-0.84925,0.0001,18.43649]
[1777543125096,28.93,76078.41,0.0,-0.84863,0.0001,18.48789]
[1777543130101,28.93,76078.11,0.0,-0.84867,0.0001,18.4846]
[1777543135106,28.93,76077.35,0.0,-0.84876,0.0001,18.47735]
[1777543140111,28.92,76076.86,0.0,-0.84882,0.0001,18.4724]
[1777543145116,28.92,76077.46,0.0,-0.84877,0.0001,18.47689]
[1777543150122,28.92,76076.53,0.0,-0.84887,0.0001,18.46827]
[1777543155127,28.92,76071.93,0.0,-0.84935,0.0001,18.42817]
[1777543160132,28.92,76071.3,0.0,-0.84942,0.0001,18.42241]
[1777543165137,28.92,76074.64,0.0,-0.84908,0.0001,18.45069]
[1777543170142,28.92,76074.31,0.0,-0.84912,0.0001,18.44737]
[1777543175147,28.92,76068.65,0.0,-0.84973,0.0001,18.39497]
[1777543180152,28.92,76069.47,0.0,-0.84964,0.0001,18.40185]
[1777543185157,28.92,76070.26,0.0,-0.84956,0.0001,18.40845]
[1777543190162,28.92,76068.29,0.0,-0.84977,0.0001,18.39132]
[1777543193094,28.92,76062.64,0.0,-0.85035,0.0001,18.34285]
[1777543197171,28.92,76055.05,0.0,-0.85112,0.0001,18.27796]
[1777543203163,28.92,76050.24,0.0,-0.85159,0.0001,18.23761]
[1777543208182,28.92,76052.38,0.0,-0.85137,0.0001,18.25674]
[1777543213187,28.92,76051.44,0.0,-0.85145,0.0001,18.24945]
[1777543218192,28.92,76051.03,0.0,-0.85148,0.0001,18.24674]
[1777543223197,28.93,76045.56,0.0,-0.85203,0.0001,18.20061]
[1777543224198,28.93,76040.38,0.0,-0.85255,0.0001,18.1564]
[1777543229203,28.93,76037.54,0.0,-0.85282,0.0001,18.13357]
[1777543234211,28.93,76036.12,0.0,-0.85296,0.0001,18.1197]
[1777543239216,28.93,76037.78,0.0,-0.85278,0.0001,18.13542]
[1777543244221,28.93,76035.85,0.0,-0.85295,0.0001,18.12043]
[1777543249226,28.94,76036.24,0.0,-0.85289,0.0001,18.12539]
[1777543255232,28.94,76037.99,0.0,-0.8527,0.0001,18.14227]
[1777543260237,28.94,76043.79,0.0,-0.85209,0.0001,18.19334]
[1777543262239,28.94,76049.07,0.0,-0.85155,0.0001,18.23958]
[1777543267244,28.94,76049.56,0.0,-0.85149,0.0001,18.2446]
[1777543272249,28.94,76050.79,0.0,-0.85135,0.0001,18.25587]
[1777543277254,28.95,76051.28,0.0,-0.85129,0.0001,18.26073]
[1777543282259,28.95,76052.87,0.0,-0.85112,0.0001,18.27506]
[1777543287265,28.95,76055.89,0.0,-0.85081,0.0001,18.30149]
[1777543292270,28.95,76056.13,0.0,-0.8508,0.0001,18.30046]
[1777543297275,28.95,76053.29,0.0,-0.85109,0.0001,18.27662]
[1777543298276,28.95,76048.07,0.0,-0.85162,0.0001,18.23197]
[1777543303281,28.95,76046.41,0.0,-0.85177,0.0001,18.21859]
[1777543308286,28.95,76045.68,0.0,-0.85184,0.0001,18.21333]
[1777543313291,28.95,76049.6,0.0,-0.85143,0.0001,18.24785]
[1777543317295,28.95,76055.63,0.0,-0.85081,0.0001,18.30006]
[1777543322300,28.95,76055.3,0.0,-0.85084,0.0001,18.2976]
[1777543327305,28.95,76058.18,0.0,-0.85054,0.0001,18.32266]
[1777543329307,28.95,76064.59,0.0,-0.84989,0.0001,18.37768]
[1777543334312,28.95,76060.09,0.0,-0.85034,0.0001,18.3391]
[1777543339317,28.95,76058.88,0.0,-0.85047,0.0001,18.32885]
[1777543344322,28.96,76058.9,0.0,-0.85046,0.0001,18.32922]
[1777543349327,28.96,76058.86,0.0,-0.85046,0.0001,18.32909]
[1777543354332,28.96,76060.23,0.0,-0.85034,0.0001,18.3375]
[1777543360337,28.96,76060.79,0.0,-0.85029,0.0001,18.34244]
[1777543366306,28.96,76060.44,0.0,-0.85032,0.0001,18.33963]
[1777543371346,28.96,76059.65,0.0,-0.8504,0.0001,18.33291]
[1777543376352,28.96,76060.81,0.0,-0.85027,0.0001,18.34399]
[1777543382357,28.96,76057.9,0.0,-0.85054,0.0001,18.32098]
[1777543387362,28.96,76059.63,0.0,-0.85035,0.0001,18.33695]
[1777543392367,28.96,76063.4,0.0,-0.84997,0.0001,18.36915]
[1777543397372,28.96,76066.1,0.0,-0.84968,0.0001,18.3931]
[1777543400375,28.96,76071.98,0.0,-0.84907,0.0001,18.44427]
[1777543401289,28.96,76071.98,0.0,-0.84907,0.0001,18.44437]
[1777543402377,28.96,76079.2,0.0,-0.84833,0.0001,18.50648]
[1777543408383,28.96,76082.6,0.0,-0.84797,0.0001,18.53608]
[1777543413388,28.97,76086.68,0.0,-0.84756,0.0001,18.56896]
[1777543418393,28.97,76087.31,0.0,-0.84747,0.0001,18.57585]
[1777543423398,28.97,76090.23,0.0,-0.84717,0.0001,18.60112]
[1777543428403,28.97,76095.69,0.0,-0.8466,0.0001,18.64822]
[1777543434409,28.97,76098.2,0.0,-0.84633,0.0001,18.67079]
[1777543440415,28.97,76094.81,0.0,-0.84667,0.0001,18.64265]
[1777543444419,28.97,76089.35,0.0,-0.84722,0.0001,18.59662]
[1777543449424,28.98,76087.25,0.0,-0.84742,0.0001,18.57992]
[1777543454429,28.98,76086.41,0.0,-0.84749,0.0001,18.57411]
[1777543459436,28.98,76087.91,0.0,-0.84732,0.0001,18.58833]
[1777543464441,28.98,76086.5,0.0,-0.84745,0.0001,18.57752]
[1777543471780,28.98,76085.29,0.0,-0.84757,0.0001,18.56589]
[1777543477454,28.99,76079.67,0.0,-0.84813,0.0001,18.51913]
[1777543482459,28.99,76080.39,0.0,-0.84803,0.0001,18.52702]
[1777543487464,28.99,76078.68,0.0,-0.84819,0.0001,18.5141]
[1777543492469,28.99,76082.56,0.0,-0.84777,0.0001,18.54896]
[1777543497474,29.0,76081.86,0.0,-0.84782,0.0001,18.5445]
[1777543501478,29.0,76076.35,0.0,-0.84837,0.0001,18.49855]
[1777543505482,29.0,76071.09,0.0,-0.8489,0.0001,18.45482]
[1777543510487,29.0,76074.53,0.0,-0.84853,0.0001,18.48528]
[1777543515492,29.0,76075.82,0.0,-0.84838,0.0001,18.49827]
[1777543520497,29.01,76076.16,0.0,-0.84832,0.0001,18.50289]
[1777543525502,29.01,76076.74,0.0,-0.84824,0.0001,18.50936]
[1777543531508,29.01,76076.6,0.0,-0.84826,0.0001,18.50655]
[1777543536536,29.01,76080.34,0.0,-0.84785,0.0001,18.54003]
[1777543541542,29.02,76080.99,0.0,-0.84777,0.0001,18.54687]
[1777543546548,29.02,76080.77,0.0,-0.84778,0.0001,18.54622]
[1777543551553,29.02,76080.84,0.0,-0.84775,0.0001,18.54815]
[1777543556558,29.02,76086.0,0.0,-0.84721,0.0001,18.59354]
[1777543557559,29.02,76079.16,0.0,-0.84791,0.0001,18.53513]
[1777543559561,29.02,76073.49,0.0,-0.84849,0.0001,18.4871]
[1777543564566,29.02,76069.08,0.0,-0.84893,0.0001,18.45027]
[1777543569571,29.02,76067.28,0.0,-0.84911,0.0001,18.43501]
[1777543574576,29.02,76067.13,0.0,-0.84911,0.0001,18.43452]
[1777543579583,29.03,76066.13,0.0,-0.84921,0.0001,18.42679]
[1777543581585,29.03,76057.86,0.0,-0.85005,0.0001,18.35636]
[1777543582558,29.03,76057.86,0.0,-0.85004,0.0001,18.35672]
[1777543583587,29.03,76043.87,0.0,-0.85146,0.0001,18.23737]
[1777543588592,29.03,76041.69,0.0,-0.85165,0.0001,18.22089]
[1777543593597,29.03,76042.9,0.0,-0.85153,0.0001,18.22939]
[1777543598602,29.04,76044.86,0.0,-0.85131,0.0001,18.24818]
[1777543603607,29.04,76049.81,0.0,-0.85079,0.0001,18.29235]
[1777543608612,29.04,76052.84,0.0,-0.85046,0.0001,18.31991]
[1777543613619,29.04,76059.91,0.0,-0.84972,0.0001,18.38175]
[1777543615621,29.04,76065.57,0.0,-0.84914,0.0001,18.43062]
[1777543620626,29.04,76066.74,0.0,-0.84901,0.0001,18.44132]
[1777543624633,29.04,76074.74,0.0,-0.84818,0.0001,18.51028]
[1777543629637,29.04,76075.96,0.0,-0.84806,0.0001,18.52091]
[1777543634642,29.05,76078.62,0.0,-0.84777,0.0001,18.54514]
[1777543639647,29.05,76079.04,0.0,-0.84771,0.0001,18.55007]
[1777543644652,29.05,76079.15,0.0,-0.84768,0.0001,18.55237]
[1777543649657,29.05,76082.29,0.0,-0.84734,0.0001,18.58042]
[1777543654665,29.05,76082.54,0.0,-0.84732,0.0001,18.58025]
[1777543659670,29.06,76082.47,0.0,-0.84732,0.0001,18.58079]
[1777543664675,29.06,76081.5,0.0,-0.8474,0.0001,18.57362]
[1777543669680,29.06,76081.5,0.0,-0.84739,0.0001,18.57476]
[1777543675686,29.06,76081.52,0.0,-0.84738,0.0001,18.57531]
[1777543680690,29.06,76081.4,0.0,-0.84739,0.0001,18.57467]
[1777543685695,29.06,76081.25,0.0,-0.8474,0.0001,18.57363]
[1777543690700,29.06,76077.97,0.0,-0.84773,0.0001,18.54596]
[1777543696706,29.06,76082.64,0.0,-0.84725,0.0001,18.58637]
[1777543698641,29.06,76085.69,0.0,-0.84693,0.0001,18.61243]
[1777543703677,29.06,76089.14,0.0,-0.84657,0.0001,18.64253]
[1777543708711,29.06,76088.01,0.0,-0.84668,0.0001,18.63366]
[1777543713746,29.06,76091.41,0.0,-0.84634,0.0001,18.65995]
[1777543719729,29.07,76089.88,0.0,-0.84649,0.0001,18.6476]
[1777543721731,29.07,76099.69,0.0,-0.84547,0.0001,18.73178]
[1777543726736,29.07,76104.08,0.0,-0.84501,0.0001,18.76928]
[1777543731741,29.07,76097.14,0.0,-0.84574,0.0001,18.70976]
[1777543736746,29.07,76093.91,0.0,-0.84607,0.0001,18.68249]
[1777543741751,29.07,76091.95,0.0,-0.84626,0.0001,18.66616]
[1777543746756,29.07,76091.34,0.0,-0.84632,0.0001,18.66156]
[1777543751761,29.07,76090.72,0.0,-0.84637,0.0001,18.65715]
[1777543756766,29.07,76088.09,0.0,-0.84663,0.0001,18.63558]
[1777543758768,29.07,76082.52,0.0,-0.8472,0.0001,18.58832]
[1777543763773,29.07,76077.84,0.0,-0.84768,0.0001,18.54881]
[1777543768778,29.07,76078.34,0.0,-0.84762,0.0001,18.55353]
[1777543773783,29.07,76079.15,0.0,-0.84754,0.0001,18.55813]
[1777543778788,29.08,76077.96,0.0,-0.84765,0.0001,18.54916]
[1777543783793,29.08,76077.79,0.0,-0.84766,0.0001,18.54834]
[1777543788798,29.08,76077.7,0.0,-0.84767,0.0001,18.54801]
[1777543793803,29.08,76077.4,0.0,-0.84769,0.0001,18.54593]
[1777543798808,29.08,76077.14,0.0,-0.84771,0.0001,18.54426]
[1777543803813,29.08,76078.38,0.0,-0.84758,0.0001,18.55531]
[1777543809819,29.08,76077.41,0.0,-0.84767,0.0001,18.54752]
[1777543814824,29.08,76073.61,0.0,-0.84805,0.0001,18.51566]
[1777543819829,29.08,76073.94,0.0,-0.84801,0.0001,18.51922]
[1777543824834,29.08,76078.22,0.0,-0.84756,0.0001,18.5564]
[1777543829839,29.08,76079.69,0.0,-0.84741,0.0001,18.56929]
[1777543834844,29.08,76079.1,0.0,-0.84748,0.0001,18.56194]
[1777543839849,29.09,76076.98,0.0,-0.84768,0.0001,18.54503]
[1777543844855,29.09,76076.6,0.0,-0.84771,0.0001,18.54232]
[1777543849860,29.09,76078.89,0.0,-0.84747,0.0001,18.56218]
[1777543854865,29.09,76075.94,0.0,-0.84777,0.0001,18.53742]
[1777543860828,29.09,76075.87,0.0,-0.84778,0.0001,18.5367]
[1777543865876,29.09,76076.29,0.0,-0.84774,0.0001,18.54029]
[1777543870881,29.09,76077.08,0.0,-0.84765,0.0001,18.54715]
[1777543875886,29.09,76080.3,0.0,-0.84731,0.0001,18.57589]
[1777543880891,29.09,76080.89,0.0,-0.84723,0.0001,18.58199]
[1777543886898,29.09,76079.52,0.0,-0.84736,0.0001,18.57149]
[1777543891903,29.09,76078.11,0.0,-0.84752,0.0001,18.55683]
[1777543894741,29.09,76075.76,0.0,-0.84776,0.0001,18.53684]
[1777543895907,29.1,76063.69,0.0,-0.84899,0.0001,18.43377]
[1777543900912,29.1,76063.07,0.0,-0.84905,0.0001,18.42912]
[1777543905917,29.1,76067.6,0.0,-0.84858,0.0001,18.4683]
[1777543910922,29.1,76071.12,0.0,-0.84822,0.0001,18.49868]
[1777543915927,29.1,76072.26,0.0,-0.8481,0.0001,18.50855]
[1777543920932,29.1,76072.19,0.0,-0.8481,0.0001,18.50808]
[1777543925937,29.1,76071.38,0.0,-0.84818,0.0001,18.50126]
[1777543930942,29.1,76069.57,0.0,-0.84837,0.0001,18.48602]
[1777543935947,29.1,76068.47,0.0,-0.84848,0.0001,18.4769]
[1777543940952,29.1,76071.34,0.0,-0.84818,0.0001,18.50171]
[1777543945956,29.1,76077.59,0.0,-0.84754,0.0001,18.55516]
[1777543951962,29.1,76078.27,0.0,-0.84748,0.0001,18.55813]
[1777543957968,29.1,76078.83,0.0,-0.84741,0.0001,18.56421]
[1777543962973,29.1,76079.27,0.0,-0.84735,0.0001,18.56897]
[1777543967979,29.1,76078.17,0.0,-0.84745,0.0001,18.5605]
[1777543972984,29.11,76077.94,0.0,-0.84746,0.0001,18.55943]
[1777543977989,29.11,76078.18,0.0,-0.84743,0.0001,18.56241]
[1777543982994,29.11,76078.8,0.0,-0.84735,0.0001,18.56858]
[1777543987999,29.11,76081.54,0.0,-0.84706,0.0001,18.5927]
[1777543994006,29.11,76081.08,0.0,-0.8471,0.0001,18.58963]
[1777543999011,29.11,76081.01,0.0,-0.8471,0.0001,18.58969]
[1777544004017,29.11,76080.89,0.0,-0.8471,0.0001,18.58942]
[1777544009022,29.11,76080.93,0.0,-0.84709,0.0001,18.59043]
[1777544015028,29.11,76080.74,0.0,-0.84712,0.0001,18.58626]
[1777544020948,29.12,76080.53,0.0,-0.84713,0.0001,18.58528]
[1777544026045,29.12,76079.39,0.0,-0.84724,0.0001,18.57629]
[1777544032036,29.12,76079.3,0.0,-0.84724,0.0001,18.57649]
[1777544034046,29.12,76073.14,0.0,-0.84788,0.0001,18.52329]
[1777544035053,29.12,76067.53,0.0,-0.84845,0.0001,18.4751]
[1777544038059,29.12,76062.14,0.0,-0.84901,0.0001,18.4285]
[1777544040061,29.12,76054.7,0.0,-0.84978,0.0001,18.36463]
[1777544042063,29.12,76048.46,0.0,-0.85041,0.0001,18.31125]
[1777544043064,29.12,76036.0,0.0,-0.85167,0.0001,18.20499]
[1777544044065,29.12,76025.25,0.0,-0.85275,0.0001,18.11354]
[1777544049070,29.12,76024.53,0.0,-0.85281,0.0001,18.1086]
[1777544054075,29.12,76024.65,0.0,-0.85278,0.0001,18.11079]
[1777544059080,29.12,76023.71,0.0,-0.85287,0.0001,18.10379]
[1777544064085,29.12,76023.93,0.0,-0.85283,0.0001,18.10674]
[1777544069090,29.12,76023.44,0.0,-0.85287,0.0001,18.10351]
[1777544072093,29.12,76016.42,0.0,-0.8536,0.0001,18.04003]
[1777544077098,29.12,76010.77,0.0,-0.85417,0.0001,17.99151]
[1777544078099,29.12,76005.43,0.0,-0.8547,0.0001,17.946]
[1777544080101,29.12,76000.21,0.0,-0.85522,0.0001,17.90163]
[1777544084105,29.12,75983.96,0.0,-0.85682,0.0001,17.76375]
[1777544089110,29.12,75983.35,0.0,-0.85688,0.0001,17.75913]
[1777544094115,29.13,75981.92,0.0,-0.85701,0.0001,17.74753]
[1777544099120,29.13,75986.83,0.0,-0.85651,0.0001,17.79063]
[1777544104126,29.13,75990.07,0.0,-0.85617,0.0001,17.81997]
[1777544106128,29.13,75997.44,0.0,-0.85543,0.0001,17.88318]
[1777544112133,29.13,75999.1,0.0,-0.85525,0.0001,17.8987]
[1777544115136,29.13,76005.62,0.0,-0.8546,0.0001,17.95479]
[1777544119140,29.13,76011.75,0.0,-0.85398,0.0001,18.00749]
[1777544124145,29.14,76007.77,0.0,-0.85436,0.0001,17.97459]
[1777544129150,29.14,76006.47,0.0,-0.85448,0.0001,17.96459]
[1777544134155,29.14,76008.47,0.0,-0.85429,0.0001,17.97917]
[1777544139160,29.14,76010.83,0.0,-0.85405,0.0001,18.0]
[1777544144165,29.14,76011.9,0.0,-0.85392,0.0001,18.01057]
[1777544149170,29.14,76007.94,0.0,-0.8543,0.0001,17.97859]
[1777544154174,29.15,76008.71,0.0,-0.85421,0.0001,17.98598]
[1777544159179,29.15,76011.18,0.0,-0.85396,0.0001,18.00764]
[1777544164185,29.15,76009.62,0.0,-0.8541,0.0001,17.99511]
[1777544166187,29.15,76002.64,0.0,-0.85479,0.0001,17.93608]
[1777544171192,29.15,76002.35,0.0,-0.85481,0.0001,17.93473]
[1777544176197,29.15,75996.9,0.0,-0.85534,0.0001,17.88942]
[1777544181202,29.15,75998.34,0.0,-0.85518,0.0001,17.90278]
[1777544186207,29.15,76002.94,0.0,-0.85471,0.0001,17.94282]
[1777544191212,29.15,76004.1,0.0,-0.85461,0.0001,17.95]
[1777544196217,29.16,76003.75,0.0,-0.85464,0.0001,17.94774]
[1777544201222,29.16,76000.05,0.0,-0.855,0.0001,17.91709]
[1777544206227,29.16,76000.51,0.0,-0.85494,0.0001,17.92183]
[1777544211232,29.16,76001.41,0.0,-0.85484,0.0001,17.93032]
[1777544216237,29.16,76001.14,0.0,-0.85486,0.0001,17.92889]
[1777544216996,29.16,76001.14,0.0,-0.85485,0.0001,17.92915]
[1777544218239,29.16,75990.77,0.0,-0.85588,0.0001,17.84128]
[1777544223244,29.16,75988.12,0.0,-0.85612,0.0001,17.82028]
[1777544228249,29.17,75982.39,0.0,-0.85667,0.0001,17.77328]
[1777544233254,29.17,75979.67,0.0,-0.85693,0.0001,17.75062]
[1777544238258,29.17,75980.64,0.0,-0.85683,0.0001,17.75931]
[1777544243263,29.17,75982.13,0.0,-0.85668,0.0001,17.7723]
[1777544248268,29.17,75981.32,0.0,-0.85675,0.0001,17.76583]
[1777544253273,29.17,75983.14,0.0,-0.85659,0.0001,17.77821]
[1777544255275,29.17,75991.76,0.0,-0.85574,0.0001,17.85175]
[1777544256276,29.17,76000.43,0.0,-0.85487,0.0001,17.92563]
[1777544261281,29.17,76003.4,0.0,-0.85457,0.0001,17.95164]
[1777544266286,29.17,76002.04,0.0,-0.8547,0.0001,17.94084]
[1777544271291,29.17,76003.24,0.0,-0.85457,0.0001,17.9517]
[1777544276296,29.17,76001.37,0.0,-0.85475,0.0001,17.93634]
[1777544280300,29.17,75996.0,0.0,-0.85528,0.0001,17.89072]
[1777544285305,29.17,75997.28,0.0,-0.85516,0.0001,17.90113]
[1777544290310,29.17,75996.7,0.0,-0.85522,0.0001,17.89565]
[1777544295315,29.17,75998.82,0.0,-0.85502,0.0001,17.91309]
[1777544300320,29.17,76002.13,0.0,-0.8547,0.0001,17.94084]
[1777544306326,29.17,76005.87,0.0,-0.85431,0.0001,17.97338]
[1777544311331,29.17,76005.8,0.0,-0.85434,0.0001,17.96984]
[1777544316336,29.17,76006.16,0.0,-0.8543,0.0001,17.97338]
[1777544321341,29.17,76005.96,0.0,-0.85431,0.0001,17.97227]
[1777544326346,29.17,76006.44,0.0,-0.85426,0.0001,17.97686]
[1777544331351,29.17,76009.91,0.0,-0.8539,0.0001,18.00675]
[1777544337357,29.18,76006.18,0.0,-0.85427,0.0001,17.97554]
[1777544342362,29.18,76005.88,0.0,-0.85429,0.0001,17.97348]
[1777544348368,29.18,76007.85,0.0,-0.85409,0.0001,17.9908]
[1777544351338,29.18,76003.76,0.0,-0.85449,0.0001,17.95635]
[1777544353351,29.18,75998.4,0.0,-0.85502,0.0001,17.91113]
[1777544357376,29.18,75992.83,0.0,-0.85557,0.0001,17.8644]
[1777544362381,29.18,75991.78,0.0,-0.85568,0.0001,17.85525]
[1777544367386,29.18,75990.11,0.0,-0.85584,0.0001,17.84081]
[1777544372391,29.18,75988.87,0.0,-0.85599,0.0001,17.82676]
[1777544377396,29.18,75986.24,0.0,-0.85625,0.0001,17.80446]
[1777544381400,29.18,75979.37,0.0,-0.85693,0.0001,17.74634]
[1777544386405,29.18,75980.92,0.0,-0.85677,0.0001,17.75987]
[1777544391410,29.18,75980.18,0.0,-0.85684,0.0001,17.75399]
[1777544396415,29.18,75980.37,0.0,-0.85681,0.0001,17.756]
[1777544401420,29.18,75972.42,0.0,-0.85759,0.0001,17.68904]
[1777544402421,29.18,75966.33,0.0,-0.85818,0.0001,17.63762]
[1777544407426,29.18,75970.47,0.0,-0.85777,0.0001,17.67374]
[1777544412431,29.18,75971.21,0.0,-0.85768,0.0001,17.68096]
[1777544417436,29.19,75971.51,0.0,-0.85764,0.0001,17.68438]
[1777544422441,29.19,75976.0,0.0,-0.85719,0.0001,17.72316]
[1777544425444,29.19,75969.68,0.0,-0.85781,0.0001,17.66999]
[1777544430449,29.19,75971.81,0.0,-0.85759,0.0001,17.68902]
[1777544435454,29.19,75973.07,0.0,-0.85748,0.0001,17.69705]
[1777544439458,29.19,75979.38,0.0,-0.85685,0.0001,17.75105]
[1777544441460,29.19,75986.12,0.0,-0.85618,0.0001,17.80837]
[1777544446465,29.19,75984.23,0.0,-0.85637,0.0001,17.79241]
[1777544449468,29.19,75979.08,0.0,-0.85688,0.0001,17.74881]
[1777544454473,29.19,75977.71,0.0,-0.857,0.0001,17.73773]
[1777544455474,29.19,75983.99,0.0,-0.85638,0.0001,17.7911]
[1777544460479,29.19,75985.48,0.0,-0.85624,0.0001,17.80382]
[1777544465484,29.19,75987.69,0.0,-0.85602,0.0001,17.82254]
[1777544470489,29.19,75982.88,0.0,-0.85649,0.0001,17.78171]
[1777544475494,29.19,75983.14,0.0,-0.85647,0.0001,17.78402]
[1777544480499,29.19,75985.83,0.0,-0.8562,0.0001,17.80697]
[1777544485504,29.19,75986.02,0.0,-0.85618,0.0001,17.80856]
[1777544490509,29.19,75983.83,0.0,-0.8564,0.0001,17.79009]
[1777544495514,29.19,75984.17,0.0,-0.85638,0.0001,17.78966]
[1777544500518,29.19,75984.97,0.0,-0.8563,0.0001,17.7966]
[1777544505523,29.19,75985.93,0.0,-0.85621,0.0001,17.80473]
[1777544511529,29.19,75987.02,0.0,-0.8561,0.0001,17.81399]
[1777544517515,29.19,75987.19,0.0,-0.85608,0.0001,17.81535]
[1777544522541,29.19,75988.37,0.0,-0.85597,0.0001,17.82529]
[1777544525544,29.19,76000.28,0.0,-0.85479,0.0001,17.92636]
[1777544530549,29.19,76000.19,0.0,-0.85481,0.0001,17.92492]
[1777544535554,29.19,75999.51,0.0,-0.85488,0.0001,17.91867]
[1777544540559,29.19,76000.69,0.0,-0.85477,0.0001,17.92818]
[1777544545564,29.19,76000.65,0.0,-0.85477,0.0001,17.9277]
[1777544550569,29.19,76002.88,0.0,-0.85455,0.0001,17.94656]
[1777544553572,29.19,76008.01,0.0,-0.85406,0.0001,17.98702]
[1777544558577,29.19,76007.76,0.0,-0.85408,0.0001,17.98529]
[1777544563582,29.19,76007.29,0.0,-0.85412,0.0001,17.98167]
[1777544569474,29.19,76007.45,0.0,-0.8541,0.0001,17.98345]
[1777544576618,29.19,76007.65,0.0,-0.85407,0.0001,17.98571]
[1777544581623,29.19,76009.28,0.0,-0.85391,0.0001,17.99989]
[1777544586628,29.19,76010.65,0.0,-0.85377,0.0001,18.01171]
[1777544594053,29.19,76009.51,0.0,-0.85389,0.0001,18.00169]
[1777544599641,29.19,76008.11,0.0,-0.85403,0.0001,17.98929]
[1777544604646,29.19,76008.87,0.0,-0.85396,0.0001,17.99524]
[1777544609651,29.19,76008.28,0.0,-0.85403,0.0001,17.98976]
[1777544615661,29.19,76007.29,0.0,-0.85416,0.0001,17.97721]
[1777544616662,29.19,75999.03,0.0,-0.85498,0.0001,17.90685]
[1777544621671,29.19,75998.67,0.0,-0.85502,0.0001,17.90316]
[1777544626676,29.19,75999.93,0.0,-0.85491,0.0001,17.9132]
[1777544631681,29.19,75999.58,0.0,-0.85495,0.0001,17.90958]
[1777544634684,29.19,75994.53,0.0,-0.85546,0.0001,17.86636]
[1777544639689,29.18,75994.57,0.0,-0.85546,0.0001,17.8663]
[1777544643693,29.18,75987.61,0.0,-0.85615,0.0001,17.80701]
[1777544648698,29.18,75985.08,0.0,-0.8564,0.0001,17.78566]
[1777544653703,29.19,75980.86,0.0,-0.85681,0.0001,17.75007]
[1777544658708,29.19,75979.57,0.0,-0.85693,0.0001,17.7396]
[1777544663715,29.19,75980.4,0.0,-0.85684,0.0001,17.74711]
[1777544668720,29.19,75978.57,0.0,-0.85702,0.0001,17.73197]
[1777544673725,29.19,75978.34,0.0,-0.85706,0.0001,17.72713]
[1777544678730,29.19,75978.74,0.0,-0.85701,0.0001,17.73107]
[1777544684736,29.19,75977.22,0.0,-0.85715,0.0001,17.71877]
[1777544689741,29.19,75974.16,0.0,-0.85745,0.0001,17.69355]
[1777544694746,29.19,75969.12,0.0,-0.85793,0.0001,17.65164]
[1777544699751,29.19,75967.5,0.0,-0.85808,0.0001,17.63878]
[1777544704756,29.19,75963.08,0.0,-0.85851,0.0001,17.60114]
[1777544709761,29.19,75961.78,0.0,-0.85864,0.0001,17.59006]
[1777544714766,29.19,75961.71,0.0,-0.85865,0.0001,17.58946]
[1777544719771,29.19,75959.26,0.0,-0.85889,0.0001,17.56885]
[1777544724776,29.19,75959.12,0.0,-0.8589,0.0001,17.56777]
[1777544727779,29.19,75951.28,0.0,-0.85966,0.0001,17.50151]
[1777544732784,29.19,75950.98,0.0,-0.85971,0.0001,17.49614]
[1777544735787,29.19,75945.45,0.0,-0.86024,0.0001,17.4498]
[1777544741793,29.2,75944.56,0.0,-0.86031,0.0001,17.44349]
[1777544746798,29.2,75943.85,0.0,-0.86037,0.0001,17.43837]
[1777544751803,29.2,75944.75,0.0,-0.86027,0.0001,17.44694]
[1777544756808,29.2,75944.4,0.0,-0.86029,0.0001,17.44492]
[1777544761813,29.2,75946.11,0.0,-0.86012,0.0001,17.46022]
[1777544766818,29.2,75946.69,0.0,-0.86005,0.0001,17.46588]
[1777544771823,29.2,75946.69,0.0,-0.86004,0.0001,17.46672]
[1777544776828,29.2,75946.29,0.0,-0.86007,0.0001,17.4641]
[1777544781833,29.21,75946.24,0.0,-0.86007,0.0001,17.4644]
[1777544786838,29.21,75950.82,0.0,-0.85961,0.0001,17.50385]
[1777544791843,29.21,75952.44,0.0,-0.85947,0.0001,17.51516]
[1777544796848,29.21,75955.88,0.0,-0.85911,0.0001,17.54613]
[1777544803855,29.21,75958.19,0.0,-0.85887,0.0001,17.56671]
[1777544809861,29.21,75960.11,0.0,-0.85868,0.0001,17.58301]
[1777544814868,29.21,75963.1,0.0,-0.85839,0.0001,17.6082]
[1777544819873,29.21,75966.26,0.0,-0.85809,0.0001,17.63461]
[1777544824878,29.21,75966.9,0.0,-0.85801,0.0001,17.64114]
[1777544826880,29.21,75972.68,0.0,-0.85744,0.0001,17.69053]
[1777544831885,29.21,75975.21,0.0,-0.85719,0.0001,17.7125]
[1777544836890,29.22,75973.01,0.0,-0.85739,0.0001,17.6946]
[1777544841895,29.22,75972.95,0.0,-0.85739,0.0001,17.69477]
[1777544846901,29.22,75973.39,0.0,-0.85734,0.0001,17.69918]
[1777544849905,29.22,75978.53,0.0,-0.85683,0.0001,17.74302]
[1777544855886,29.22,75979.71,0.0,-0.85673,0.0001,17.74991]
[1777544860916,29.22,75985.19,0.0,-0.85619,0.0001,17.79647]
[1777544865921,29.22,75985.49,0.0,-0.85616,0.0001,17.79896]
[1777544870927,29.22,75985.39,0.0,-0.85617,0.0001,17.79814]
[1777544875932,29.22,75986.3,0.0,-0.85608,0.0001,17.80578]
[1777544880937,29.22,75983.99,0.0,-0.85631,0.0001,17.78617]
[1777544885942,29.22,75981.87,0.0,-0.85652,0.0001,17.76838]
[1777544890947,29.22,75979.75,0.0,-0.85672,0.0001,17.7506]
[1777544895952,29.22,75978.26,0.0,-0.85687,0.0001,17.73823]
[1777544896954,29.22,75973.15,0.0,-0.85737,0.0001,17.69508]
[1777544902960,29.22,75971.33,0.0,-0.85755,0.0001,17.67909]
[1777544907965,29.22,75968.4,0.0,-0.85785,0.0001,17.65365]
[1777544910968,29.22,75961.81,0.0,-0.8585,0.0001,17.59759]
[1777544914972,29.22,75956.12,0.0,-0.85907,0.0001,17.54612]
[1777544917975,29.22,75950.12,0.0,-0.85965,0.0001,17.49552]
[1777544922980,29.22,75947.9,0.0,-0.85986,0.0001,17.47729]
[1777544924982,29.22,75941.99,0.0,-0.86043,0.0001,17.42766]
[1777544929987,29.22,75941.68,0.0,-0.86045,0.0001,17.42611]
[1777544934992,29.22,75942.09,0.0,-0.8604,0.0001,17.43054]
[1777544939997,29.22,75942.24,0.0,-0.86037,0.0001,17.43278]
[1777544945001,29.22,75940.83,0.0,-0.8605,0.0001,17.42173]
[1777544950007,29.23,75941.37,0.0,-0.86044,0.0001,17.42735]
[1777544955013,29.23,75937.21,0.0,-0.86083,0.0001,17.3932]
[1777544960018,29.23,75934.28,0.0,-0.86109,0.0001,17.36964]
[1777544965023,29.23,75931.15,0.0,-0.86138,0.0001,17.3447]
[1777544970028,29.23,75932.31,0.0,-0.86125,0.0001,17.35598]
[1777544976034,29.24,75930.77,0.0,-0.8614,0.0001,17.34129]
[1777544981039,29.24,75929.74,0.0,-0.86148,0.0001,17.33413]
[1777544986044,29.24,75929.55,0.0,-0.86148,0.0001,17.33404]
[1777544991049,29.24,75929.42,0.0,-0.86148,0.0001,17.3345]
[1777544996054,29.24,75930.18,0.0,-0.86139,0.0001,17.34241]
[1777545001059,29.25,75929.86,0.0,-0.8614,0.0001,17.34121]
[1777545003081,29.25,75940.16,0.0,-0.8604,0.0001,17.42866]
[1777545004095,29.25,75960.4,0.0,-0.85843,0.0001,17.59984]
[1777545007101,29.25,75972.04,0.0,-0.85728,0.0001,17.69885]
[1777545008102,29.25,75962.31,0.0,-0.85824,0.0001,17.61646]
[1777545010105,29.25,75971.94,0.0,-0.85729,0.0001,17.6986]
[1777545011106,29.25,75981.2,0.0,-0.85637,0.0001,17.77703]
[1777545013108,29.25,75975.4,0.0,-0.85694,0.0001,17.72797]
[1777545018113,29.25,75977.93,0.0,-0.85669,0.0001,17.74962]
[1777545024119,29.25,75980.73,0.0,-0.85641,0.0001,17.77355]
[1777545030117,29.25,75982.66,0.0,-0.85622,0.0001,17.7902]
[1777545035131,29.25,75982.14,0.0,-0.85628,0.0001,17.78352]
[1777545040136,29.25,75983.48,0.0,-0.85613,0.0001,17.79637]
[1777545045141,29.25,75986.82,0.0,-0.85579,0.0001,17.82594]
[1777545050146,29.26,75987.03,0.0,-0.85575,0.0001,17.82896]
[1777545055151,29.26,75986.79,0.0,-0.85576,0.0001,17.82817]
[1777545061157,29.26,75985.81,0.0,-0.85584,0.0001,17.82138]
[1777545066162,29.26,75989.97,0.0,-0.85542,0.0001,17.85683]
[1777545068164,29.26,75995.72,0.0,-0.85486,0.0001,17.90525]
[1777545074431,29.26,75997.05,0.0,-0.85473,0.0001,17.91627]
[1777545080176,29.26,76000.79,0.0,-0.85436,0.0001,17.94758]
[1777545084180,29.26,76006.05,0.0,-0.85383,0.0001,17.99239]
[1777545089185,29.26,75997.95,0.0,-0.85464,0.0001,17.92402]
[1777545094190,29.26,75994.72,0.0,-0.85497,0.0001,17.89387]
[1777545099195,29.26,75991.78,0.0,-0.85525,0.0001,17.86985]
[1777545104201,29.26,75997.96,0.0,-0.85463,0.0001,17.92298]
[1777545109206,29.26,75998.12,0.0,-0.85461,0.0001,17.9249]
[1777545114211,29.27,75994.18,0.0,-0.85499,0.0001,17.89219]
[1777545117214,29.27,75988.6,0.0,-0.85554,0.0001,17.84494]
[1777545122219,29.27,75990.99,0.0,-0.85531,0.0001,17.86525]
[1777545123220,29.27,75985.35,0.0,-0.85586,0.0001,17.81739]
[1777545124221,29.27,75968.0,0.0,-0.85757,0.0001,17.67065]
[1777545125222,29.27,75959.27,0.0,-0.85842,0.0001,17.59707]
[1777545126223,29.27,75973.36,0.0,-0.85704,0.0001,17.71635]
[1777545127224,29.27,75979.57,0.0,-0.85643,0.0001,17.7689]
[1777545130227,29.27,75984.58,0.0,-0.85594,0.0001,17.81122]
[1777545135232,29.27,75992.5,0.0,-0.85515,0.0001,17.87822]
[1777545140237,29.27,75998.7,0.0,-0.85454,0.0001,17.93084]
[1777545145242,29.27,76000.62,0.0,-0.85434,0.0001,17.94734]
[1777545150246,29.27,76002.29,0.0,-0.85417,0.0001,17.96187]
[1777545155250,29.27,75998.57,0.0,-0.85456,0.0001,17.92733]
[1777545160255,29.27,76001.02,0.0,-0.85431,0.0001,17.94857]
[1777545163258,29.27,76007.9,0.0,-0.85362,0.0001,18.00703]
[1777545165260,29.27,76013.21,0.0,-0.85309,0.0001,18.05202]
[1777545170265,29.27,76016.16,0.0,-0.8528,0.0001,18.07717]
[1777545175270,29.27,76014.82,0.0,-0.85292,0.0001,18.0668]
[1777545181182,29.27,76016.44,0.0,-0.85274,0.0001,18.0816]
[1777545186217,29.27,76015.18,0.0,-0.85286,0.0001,18.07155]
[1777545190245,29.27,76020.89,0.0,-0.85228,0.0001,18.12058]
[1777545192286,29.27,76027.95,0.0,-0.85157,0.0001,18.1806]
[1777545197291,29.27,76026.17,0.0,-0.85175,0.0001,18.16568]
[1777545199293,29.27,76019.22,0.0,-0.85244,0.0001,18.107]
[1777545205299,29.27,76022.57,0.0,-0.8521,0.0001,18.13633]
[1777545210304,29.28,76022.14,0.0,-0.85213,0.0001,18.13321]
[1777545215309,29.28,76030.56,0.0,-0.8513,0.0001,18.20167]
[1777545217311,29.28,76024.79,0.0,-0.85188,0.0001,18.15276]
[1777545221315,29.28,76030.37,0.0,-0.85132,0.0001,18.20044]
[1777545226320,29.28,76036.98,0.0,-0.85065,0.0001,18.25656]
[1777545229323,29.28,76042.94,0.0,-0.85005,0.0001,18.30684]
[1777545235329,29.28,76040.0,0.0,-0.85035,0.0001,18.28132]
[1777545240334,29.27,76040.88,0.0,-0.85027,0.0001,18.28837]
[1777545243337,29.27,76030.24,0.0,-0.85135,0.0001,18.19792]
[1777545244250,29.27,76030.24,0.0,-0.85135,0.0001,18.19803]
[1777545245339,29.28,76021.63,0.0,-0.85221,0.0001,18.12507]
[1777545248342,29.28,76015.46,0.0,-0.85282,0.0001,18.07323]
[1777545252346,29.28,76009.92,0.0,-0.85338,0.0001,18.02607]
[1777545257351,29.28,76010.2,0.0,-0.85335,0.0001,18.02833]
[1777545259353,29.28,76004.8,0.0,-0.85389,0.0001,17.98255]
[1777545264358,29.28,76005.63,0.0,-0.85381,0.0001,17.98971]
[1777545269363,29.28,76000.7,0.0,-0.8543,0.0001,17.9481]
[1777545274368,29.28,76000.36,0.0,-0.85435,0.0001,17.94213]
[1777545279373,29.28,76002.21,0.0,-0.85416,0.0001,17.95843]
[1777545285379,29.28,76002.15,0.0,-0.85414,0.0001,17.9596]
[1777545290384,29.28,76002.02,0.0,-0.85413,0.0001,17.96058]
[1777545295389,29.28,76000.39,0.0,-0.85427,0.0001,17.94826]
[1777545298392,29.29,75992.57,0.0,-0.85505,0.0001,17.88229]
[1777545303397,29.29,75996.05,0.0,-0.8547,0.0001,17.91176]
[1777545308402,29.29,75989.64,0.0,-0.85534,0.0001,17.85763]
[1777545309403,29.29,75983.59,0.0,-0.85593,0.0001,17.80666]
[1777545314408,29.29,75980.5,0.0,-0.85623,0.0001,17.7806]
[1777545317411,29.29,75986.58,0.0,-0.85563,0.0001,17.83227]
[1777545319413,29.29,75993.99,0.0,-0.85489,0.0001,17.89538]
[1777545323419,29.29,75999.33,0.0,-0.85436,0.0001,17.94097]
[1777545328424,29.29,76003.57,0.0,-0.85393,0.0001,17.97716]
[1777545333429,29.29,76005.13,0.0,-0.85378,0.0001,17.98843]
[1777545336432,29.29,76012.21,0.0,-0.85307,0.0001,18.04926]
[1777545338434,29.29,76020.61,0.0,-0.85222,0.0001,18.12079]
[1777545341437,29.29,76027.14,0.0,-0.85156,0.0001,18.17643]
[1777545342438,29.29,76041.97,0.0,-0.85006,0.0001,18.30237]
[1777545343439,29.29,76042.61,0.0,-0.85,0.0001,18.30753]
[1777545345441,29.29,76036.86,0.0,-0.85058,0.0001,18.25858]
[1777545350446,29.29,76038.97,0.0,-0.85037,0.0001,18.27617]
[1777545355451,29.29,76042.62,0.0,-0.85001,0.0001,18.3066]
[1777545360456,29.29,76045.57,0.0,-0.84972,0.0001,18.33104]
[1777545366463,29.29,76045.34,0.0,-0.84976,0.0001,18.32804]
[1777545371468,29.29,76047.2,0.0,-0.84958,0.0001,18.34309]
[1777545376473,29.29,76047.7,0.0,-0.84954,0.0001,18.34644]
[1777545381478,29.28,76052.4,0.0,-0.84907,0.0001,18.38537]
[1777545386483,29.28,76055.25,0.0,-0.84878,0.0001,18.40958]
[1777545387484,29.28,76061.46,0.0,-0.84815,0.0001,18.46231]
[1777545392489,29.28,76061.4,0.0,-0.84818,0.0001,18.45814]
[1777545396493,29.28,76055.86,0.0,-0.84874,0.0001,18.41103]
[1777545397494,29.28,76050.48,0.0,-0.84929,0.0001,18.3654]
[1777545402499,29.28,76050.48,0.0,-0.84929,0.0001,18.36586]
[1777545407504,29.28,76050.29,0.0,-0.84931,0.0001,18.36363]
[1777545412509,29.28,76050.1,0.0,-0.84934,0.0001,18.36118]
[1777545417514,29.28,76048.4,0.0,-0.84953,0.0001,18.34583]
[1777545419516,29.28,76042.54,0.0,-0.85013,0.0001,18.29569]
[1777545424521,29.28,76036.5,0.0,-0.85074,0.0001,18.24401]
[1777545429526,29.28,76032.71,0.0,-0.85112,0.0001,18.21179]
[1777545433530,29.28,76025.58,0.0,-0.85184,0.0001,18.15133]
[1777545435532,29.28,76025.39,0.0,-0.85186,0.0001,18.14986]
[1777545440537,29.28,76024.87,0.0,-0.85191,0.0001,18.14592]
[1777545445542,29.28,76019.13,0.0,-0.85248,0.0001,18.09789]
[1777545450547,29.28,76014.91,0.0,-0.85289,0.0001,18.06307]
[1777545455552,29.28,76015.22,0.0,-0.85287,0.0001,18.06326]
[1777545460557,29.29,76018.09,0.0,-0.85257,0.0001,18.08858]
[1777545465562,29.29,76021.68,0.0,-0.8522,0.0001,18.11976]
[1777545471568,29.29,76021.86,0.0,-0.85217,0.0001,18.12188]
[1777545476573,29.29,76029.4,0.0,-0.85141,0.0001,18.18642]
[1777545481578,29.29,76030.65,0.0,-0.85128,0.0001,18.19712]
[1777545486583,29.29,76030.67,0.0,-0.85128,0.0001,18.1973]
[1777545491588,29.29,76029.59,0.0,-0.85138,0.0001,18.18831]
[1777545496593,29.29,76027.56,0.0,-0.85159,0.0001,18.17128]
[1777545502599,29.29,76024.02,0.0,-0.85194,0.0001,18.14171]
[1777545507604,29.29,76022.88,0.0,-0.85204,0.0001,18.1327]
[1777545513610,29.29,76021.5,0.0,-0.8522,0.0001,18.11816]
[1777545519546,29.29,76016.82,0.0,-0.85266,0.0001,18.07927]
[1777545524582,29.29,76014.59,0.0,-0.85287,0.0001,18.06148]
[1777545529616,29.3,76015.08,0.0,-0.85281,0.0001,18.06641]
[1777545532630,29.3,76029.28,0.0,-0.85137,0.0001,18.18734]
[1777545533631,29.3,76034.83,0.0,-0.85081,0.0001,18.23443]
[1777545539637,29.3,76035.18,0.0,-0.85078,0.0001,18.23707]
[1777545544642,29.3,76034.71,0.0,-0.85083,0.0001,18.23293]
[1777545549647,29.3,76030.7,0.0,-0.85124,0.0001,18.19895]
[1777545554652,29.3,76030.58,0.0,-0.85125,0.0001,18.198]
[1777545557655,29.3,76023.93,0.0,-0.85191,0.0001,18.1418]
[1777545561659,29.3,76018.8,0.0,-0.85243,0.0001,18.09862]
[1777545563661,29.3,76013.48,0.0,-0.85295,0.0001,18.05398]
[1777545566511,29.3,76010.84,0.0,-0.85321,0.0001,18.03239]
[1777545567665,29.3,76005.13,0.0,-0.85377,0.0001,17.98432]
[1777545572670,29.3,76004.93,0.0,-0.85381,0.0001,17.9795]
[1777545577675,29.3,76006.69,0.0,-0.85364,0.0001,17.9944]
[1777545583681,29.3,76007.32,0.0,-0.85357,0.0001,17.99973]
[1777545588686,29.3,76010.06,0.0,-0.8533,0.0001,18.02277]
[1777545590688,29.3,76016.11,0.0,-0.85269,0.0001,18.07441]
[1777545595693,29.3,76019.65,0.0,-0.85233,0.0001,18.1051]
[1777545600697,29.3,76017.13,0.0,-0.85257,0.0001,18.0844]
[1777545605702,29.3,76017.56,0.0,-0.85252,0.0001,18.08897]
[1777545610708,29.3,76014.34,0.0,-0.85284,0.0001,18.06229]
[1777545615713,29.31,76009.87,0.0,-0.85327,0.0001,18.02573]
[1777545620718,29.31,76006.4,0.0,-0.85361,0.0001,17.99693]
[1777545623721,29.31,76000.88,0.0,-0.85415,0.0001,17.9503]
[1777545628726,29.31,76001.41,0.0,-0.8541,0.0001,17.95495]
[1777545634732,29.31,76003.05,0.0,-0.85395,0.0001,17.96569]
[1777545640738,29.31,76004.29,0.0,-0.85383,0.0001,17.97628]
[1777545645743,29.31,76004.95,0.0,-0.85376,0.0001,17.98198]
[1777545650748,29.31,76009.67,0.0,-0.85329,0.0001,18.02176]
[1777545655753,29.31,76012.05,0.0,-0.85306,0.0001,18.04161]
[1777545660758,29.31,76009.62,0.0,-0.85331,0.0001,18.0207]
[1777545665763,29.31,76009.82,0.0,-0.85329,0.0001,18.02222]
[1777545670768,29.31,76010.16,0.0,-0.85326,0.0001,18.02487]
[1777545676774,29.3,76010.17,0.0,-0.85326,0.0001,18.02473]
[1777545682780,29.3,76010.71,0.0,-0.85321,0.0001,18.02898]
[1777545688786,29.3,76010.34,0.0,-0.85325,0.0001,18.0255]
[1777545694783,29.3,76005.74,0.0,-0.85373,0.0001,17.98297]
[1777545699797,29.3,76007.58,0.0,-0.85355,0.0001,17.99851]
[1777545704802,29.3,76004.71,0.0,-0.85384,0.0001,17.97424]
[1777545706804,29.3,75997.84,0.0,-0.85452,0.0001,17.91618]
[1777545709809,29.3,75987.92,0.0,-0.85551,0.0001,17.83177]
[1777545711811,29.3,75979.68,0.0,-0.85632,0.0001,17.76201]
[1777545716816,29.31,75980.82,0.0,-0.85619,0.0001,17.77316]
[1777545722822,29.31,75984.91,0.0,-0.85577,0.0001,17.80903]
[1777545728828,29.31,75982.76,0.0,-0.85597,0.0001,17.79226]
[1777545733833,29.31,75982.5,0.0,-0.85598,0.0001,17.79138]
[1777545739839,29.31,75987.82,0.0,-0.85543,0.0001,17.83798]
[1777545744844,29.31,75987.92,0.0,-0.85541,0.0001,17.8396]
[1777545749849,29.32,75995.22,0.0,-0.85468,0.0001,17.90218]
[1777545754854,29.32,75997.5,0.0,-0.85447,0.0001,17.91856]
[1777545759859,29.32,75997.24,0.0,-0.85449,0.0001,17.91677]
[1777545764864,29.32,75996.18,0.0,-0.85459,0.0001,17.90818]
[1777545770870,29.32,76004.05,0.0,-0.8538,0.0001,17.97549]
[1777545772872,29.32,76010.05,0.0,-0.8532,0.0001,18.02639]
[1777545777876,29.32,76009.89,0.0,-0.85322,0.0001,18.02504]
[1777545778878,29.32,75999.96,0.0,-0.8542,0.0001,17.94111]
[1777545781881,29.32,75994.93,0.0,-0.8547,0.0001,17.89875]
[1777545783883,29.32,75986.47,0.0,-0.85554,0.0001,17.82724]
[1777545784883,29.32,75981.14,0.0,-0.85607,0.0001,17.78213]
[1777545786885,29.32,75974.49,0.0,-0.85672,0.0001,17.72591]
[1777545789888,29.32,75967.97,0.0,-0.85736,0.0001,17.67108]
[1777545794893,29.32,75970.85,0.0,-0.85707,0.0001,17.69577]
[1777545799898,29.32,75973.21,0.0,-0.85684,0.0001,17.71601]
[1777545805904,29.32,75976.27,0.0,-0.85653,0.0001,17.74195]
[1777545810909,29.32,75976.22,0.0,-0.85654,0.0001,17.74161]
[1777545816648,29.32,75974.75,0.0,-0.8567,0.0001,17.72587]
[1777545821920,29.32,75974.91,0.0,-0.85669,0.0001,17.72735]
[1777545824923,29.32,75981.62,0.0,-0.85603,0.0001,17.78406]
[1777545831930,29.32,75986.21,0.0,-0.85558,0.0001,17.82224]
[1777545836934,29.32,75987.13,0.0,-0.8555,0.0001,17.82944]
[1777545840938,29.32,75992.76,0.0,-0.85494,0.0001,17.87695]
[1777545845943,29.32,75998.12,0.0,-0.85441,0.0001,17.92197]
[1777545850948,29.32,75997.62,0.0,-0.85447,0.0001,17.91739]
[1777545856929,29.32,75997.39,0.0,-0.8545,0.0001,17.91484]
[1777545861959,29.32,75995.53,0.0,-0.85469,0.0001,17.89834]
[1777545866964,29.32,75994.56,0.0,-0.85479,0.0001,17.88968]
[1777545871969,29.32,75998.99,0.0,-0.85437,0.0001,17.92389]
[1777545876974,29.32,75997.96,0.0,-0.85447,0.0001,17.91542]
[1777545881979,29.32,75996.39,0.0,-0.85463,0.0001,17.90169]
[1777545885983,29.32,75988.86,0.0,-0.85538,0.0001,17.83791]
[1777545890988,29.32,75991.08,0.0,-0.85516,0.0001,17.85676]
[1777545895993,29.32,75991.18,0.0,-0.85515,0.0001,17.85756]
[1777545900999,29.31,75993.95,0.0,-0.85488,0.0001,17.88035]
[1777545903001,29.31,76008.88,0.0,-0.8534,0.0001,18.00658]
[1777545908007,29.31,76007.11,0.0,-0.85358,0.0001,17.9912]
[1777545913013,29.31,76011.02,0.0,-0.85319,0.0001,18.02408]
[1777545918018,29.31,76011.51,0.0,-0.85315,0.0001,18.02791]
[1777545923023,29.31,76011.19,0.0,-0.85317,0.0001,18.02612]
[1777545928028,29.32,76009.97,0.0,-0.85328,0.0001,18.01696]
[1777545933033,29.32,76010.29,0.0,-0.85325,0.0001,18.0174]
[1777545938038,29.32,76005.57,0.0,-0.85371,0.0001,17.97878]
[1777545943043,29.32,76004.13,0.0,-0.85385,0.0001,17.96694]
[1777545948048,29.32,76002.76,0.0,-0.85398,0.0001,17.95541]
[1777545953053,29.32,75999.34,0.0,-0.85432,0.0001,17.9267]
[1777545958058,29.32,76000.62,0.0,-0.85419,0.0001,17.93786]
[1777545963063,29.32,76001.09,0.0,-0.85414,0.0001,17.94207]
[1777545968089,29.32,76005.69,0.0,-0.85368,0.0001,17.98102]
[1777545973094,29.32,76005.96,0.0,-0.85365,0.0001,17.98327]
[1777545978099,29.32,76006.29,0.0,-0.85362,0.0001,17.98605]
[1777545983104,29.32,76006.48,0.0,-0.8536,0.0001,17.98756]
[1777545988109,29.32,76006.63,0.0,-0.85359,0.0001,17.98884]
[1777545993114,29.32,76004.91,0.0,-0.85378,0.0001,17.97081]
[1777545998119,29.32,76003.4,0.0,-0.85394,0.0001,17.95738]
[1777546003124,29.32,76005.2,0.0,-0.85377,0.0001,17.97188]
[1777546008129,29.32,76004.37,0.0,-0.85386,0.0001,17.9641]
[1777546013134,29.32,76004.95,0.0,-0.85381,0.0001,17.96827]
[1777546018139,29.32,76004.89,0.0,-0.85383,0.0001,17.96708]
[1777546023144,29.32,76000.72,0.0,-0.85425,0.0001,17.93121]
[1777546029132,29.31,76006.54,0.0,-0.85368,0.0001,17.97978]
[1777546034156,29.31,76012.61,0.0,-0.85308,0.0001,18.03071]
[1777546039161,29.31,76014.11,0.0,-0.85293,0.0001,18.04309]
[1777546044166,29.31,76016.01,0.0,-0.85273,0.0001,18.06008]
[1777546049173,29.32,76019.99,0.0,-0.85232,0.0001,18.09469]
[1777546054178,29.32,76021.79,0.0,-0.85215,0.0001,18.10704]
[1777546056180,29.32,76016.12,0.0,-0.85272,0.0001,18.05927]
[1777546061185,29.32,76015.05,0.0,-0.85282,0.0001,18.05094]
[1777546066190,29.32,76014.2,0.0,-0.8529,0.0001,18.04379]
[1777546071195,29.32,76014.86,0.0,-0.85284,0.0001,18.04897]
[1777546073197,29.32,76006.3,0.0,-0.8537,0.0001,17.97613]
[1777546078202,29.32,76003.45,0.0,-0.854,0.0001,17.951]
[1777546083207,29.31,76005.07,0.0,-0.85385,0.0001,17.9636]
[1777546088212,29.31,76008.94,0.0,-0.85348,0.0001,17.99516]
[1777546093217,29.31,76010.07,0.0,-0.85338,0.0001,18.00338]
[1777546098222,29.31,76010.94,0.0,-0.85331,0.0001,18.00939]
[1777546103227,29.31,76010.59,0.0,-0.85336,0.0001,18.00501]
[1777546108232,29.3,76010.5,0.0,-0.85339,0.0001,18.00291]
[1777546113237,29.3,76011.53,0.0,-0.85332,0.0001,18.00686]
[1777546118242,29.3,76011.42,0.0,-0.85335,0.0001,18.00455]
[1777546123247,29.3,76006.82,0.0,-0.85383,0.0001,17.96442]
[1777546128252,29.3,76005.53,0.0,-0.85396,0.0001,17.95266]
[1777546133257,29.3,76007.59,0.0,-0.85377,0.0001,17.96927]
[1777546138262,29.29,76012.13,0.0,-0.85333,0.0001,18.00675]
[1777546143267,29.29,76012.47,0.0,-0.85331,0.0001,18.00844]
[1777546148272,29.29,76012.08,0.0,-0.85336,0.0001,18.00404]
[1777546153277,29.29,76017.84,0.0,-0.85279,0.0001,18.05208]
[1777546158282,29.29,76017.48,0.0,-0.85283,0.0001,18.04859]
[1777546163287,29.29,76018.89,0.0,-0.8527,0.0001,18.06013]
[1777546168292,29.29,76018.1,0.0,-0.85278,0.0001,18.05353]
[1777546173297,29.29,76017.73,0.0,-0.85282,0.0001,18.04801]
[1777546176300,29.29,75998.27,0.0,-0.85476,0.0001,17.88332]
[1777546177301,29.29,75993.11,0.0,-0.85528,0.0001,17.83951]
[1777546180309,29.29,76001.65,0.0,-0.85443,0.0001,17.91154]
[1777546186315,29.29,76005.49,0.0,-0.85406,0.0001,17.94342]
[1777546188317,29.29,75999.73,0.0,-0.85463,0.0001,17.89422]
[1777546193322,29.29,76001.55,0.0,-0.85447,0.0001,17.90867]
[1777546199322,29.29,75996.55,0.0,-0.85498,0.0001,17.86524]
[1777546201063,29.29,75990.23,0.0,-0.8556,0.0001,17.81159]
[1777546206340,29.29,75985.95,0.0,-0.85603,0.0001,17.77507]
[1777546210344,29.29,75978.6,0.0,-0.85676,0.0001,17.71283]
[1777546212346,29.29,75971.47,0.0,-0.85745,0.0001,17.65278]
[1777546213347,29.29,75963.07,0.0,-0.85828,0.0001,17.582]
[1777546217351,29.29,75972.83,0.0,-0.85731,0.0001,17.66536]
[1777546222356,29.29,75976.84,0.0,-0.85691,0.0001,17.69974]
[1777546226360,29.29,75983.52,0.0,-0.85625,0.0001,17.75638]
[1777546232366,29.29,75986.19,0.0,-0.85601,0.0001,17.77544]
[1777546237371,29.29,75985.99,0.0,-0.85603,0.0001,17.77362]
[1777546242376,29.29,75986.37,0.0,-0.85599,0.0001,17.77672]
[1777546247381,29.29,75986.5,0.0,-0.85598,0.0001,17.77766]
[1777546252386,29.29,75986.13,0.0,-0.85602,0.0001,17.77434]
[1777546257391,29.29,75981.28,0.0,-0.8565,0.0001,17.73344]
[1777546260394,29.29,75986.65,0.0,-0.85597,0.0001,17.77882]
[1777546265400,29.29,75985.99,0.0,-0.85604,0.0001,17.7731]
[1777546270405,29.29,75989.01,0.0,-0.85574,0.0001,17.79849]
[1777546275410,29.29,75989.21,0.0,-0.85572,0.0001,17.79985]
[1777546280414,29.29,75987.44,0.0,-0.8559,0.0001,17.78469]
[1777546285419,29.29,75986.63,0.0,-0.85598,0.0001,17.77761]
[1777546290424,29.29,75985.0,0.0,-0.85614,0.0001,17.76375]
[1777546295429,29.29,75984.09,0.0,-0.85626,0.0001,17.75257]
[1777546300434,29.29,75983.4,0.0,-0.85632,0.0001,17.74683]
[1777546305439,29.29,75983.44,0.0,-0.85632,0.0001,17.74717]
[1777546310444,29.29,75984.1,0.0,-0.85625,0.0001,17.75286]
[1777546315449,29.29,75992.31,0.0,-0.85544,0.0001,17.82218]
[1777546320454,29.29,75993.6,0.0,-0.85532,0.0001,17.83261]
[1777546325459,29.28,75994.92,0.0,-0.8552,0.0001,17.84322]
[1777546330464,29.28,76001.91,0.0,-0.85451,0.0001,17.90184]
[1777546335469,29.28,76002.24,0.0,-0.85449,0.0001,17.90361]
[1777546340477,29.28,75991.78,0.0,-0.85554,0.0001,17.81422]
[1777546345482,29.28,75987.64,0.0,-0.85595,0.0001,17.77889]
[1777546350487,29.28,75985.9,0.0,-0.85612,0.0001,17.76414]
[1777546355492,29.28,75987.07,0.0,-0.85603,0.0001,17.77052]
[1777546361468,29.28,75986.02,0.0,-0.85614,0.0001,17.7616]
[1777546366503,29.28,75987.78,0.0,-0.85596,0.0001,17.77638]
[1777546371509,29.28,75982.36,0.0,-0.8565,0.0001,17.73051]
[1777546376514,29.28,75976.19,0.0,-0.8571,0.0001,17.67861]
[1777546381519,29.28,75979.54,0.0,-0.85677,0.0001,17.70743]
[1777546386525,29.28,75978.95,0.0,-0.85682,0.0001,17.70276]
[1777546391531,29.28,75983.34,0.0,-0.85639,0.0001,17.74013]
[1777546396536,29.28,75981.63,0.0,-0.85655,0.0001,17.72575]
[1777546401541,29.28,75981.54,0.0,-0.85656,0.0001,17.72523]
[1777546406546,29.28,75983.35,0.0,-0.85638,0.0001,17.74072]
[1777546411553,29.28,75982.68,0.0,-0.85647,0.0001,17.73173]
[1777546416558,29.28,75981.13,0.0,-0.85662,0.0001,17.71885]
[1777546422564,29.28,75981.66,0.0,-0.85656,0.0001,17.72355]
[1777546427569,29.28,75980.06,0.0,-0.85671,0.0001,17.71029]
[1777546432574,29.28,75979.78,0.0,-0.85674,0.0001,17.70816]
[1777546437580,29.28,75979.61,0.0,-0.85675,0.0001,17.70706]
[1777546442591,29.29,75983.84,0.0,-0.85633,0.0001,17.74301]
[1777546445595,29.29,75992.72,0.0,-0.85545,0.0001,17.81822]
[1777546449599,29.28,75998.21,0.0,-0.85491,0.0001,17.8644]
[1777546454604,29.28,75997.8,0.0,-0.85496,0.0001,17.86042]
[1777546459609,29.28,75999.41,0.0,-0.85481,0.0001,17.87361]
[1777546464614,29.28,76002.72,0.0,-0.85448,0.0001,17.90096]
[1777546469619,29.28,76003.29,0.0,-0.85444,0.0001,17.90509]
[1777546474624,29.28,76003.72,0.0,-0.85442,0.0001,17.90456]
[1777546479629,29.28,76003.17,0.0,-0.85449,0.0001,17.89915]
[1777546484634,29.28,76003.83,0.0,-0.85443,0.0001,17.90399]
[1777546489640,29.28,76003.89,0.0,-0.85443,0.0001,17.90376]
[1777546495646,29.28,76002.76,0.0,-0.85456,0.0001,17.89335]
[1777546500651,29.27,76001.24,0.0,-0.85472,0.0001,17.87993]
[1777546505656,29.27,76002.01,0.0,-0.85465,0.0001,17.88588]
[1777546510661,29.27,76002.74,0.0,-0.85458,0.0001,17.89144]
[1777546515666,29.27,76005.0,0.0,-0.85436,0.0001,17.90978]
[1777546521672,29.27,76004.88,0.0,-0.85439,0.0001,17.90786]
[1777546527681,29.27,76002.87,0.0,-0.8546,0.0001,17.89001]
[1777546533675,29.27,76001.18,0.0,-0.8548,0.0001,17.87159]
[1777546539695,29.27,75999.02,0.0,-0.85501,0.0001,17.8534]
[1777546544700,29.27,75999.28,0.0,-0.85499,0.0001,17.85533]
[1777546549705,29.27,75997.03,0.0,-0.85521,0.0001,17.83595]
[1777546554710,29.27,75996.83,0.0,-0.85523,0.0001,17.83446]
[1777546559715,29.27,75997.44,0.0,-0.85517,0.0001,17.83944]
[1777546562718,29.27,75991.82,0.0,-0.85573,0.0001,17.7917]
[1777546564720,29.27,75985.64,0.0,-0.85634,0.0001,17.73949]
[1777546568723,29.27,75977.19,0.0,-0.85717,0.0001,17.66842]
[1777546574729,29.27,75974.73,0.0,-0.8574,0.0001,17.64874]
[1777546579734,29.27,75971.67,0.0,-0.85769,0.0001,17.62394]
[1777546583738,29.27,75966.49,0.0,-0.85818,0.0001,17.58111]
[1777546588743,29.28,75967.33,0.0,-0.85809,0.0001,17.58948]
[1777546593748,29.28,75968.55,0.0,-0.85797,0.0001,17.59745]
[1777546599135,29.28,75968.33,0.0,-0.85798,0.0001,17.59682]
[1777546604759,29.28,75965.74,0.0,-0.85822,0.0001,17.57612]
[1777546609764,29.28,75967.53,0.0,-0.85803,0.0001,17.59243]
[1777546615770,29.28,75969.48,0.0,-0.85783,0.0001,17.61008]
[1777546620775,29.28,75970.69,0.0,-0.8577,0.0001,17.62123]
[1777546625780,29.29,75972.55,0.0,-0.8575,0.0001,17.63779]
[1777546628783,29.29,75979.55,0.0,-0.85681,0.0001,17.69733]
[1777546632787,29.29,75985.19,0.0,-0.85625,0.0001,17.74521]
[1777546637792,29.29,75984.6,0.0,-0.85631,0.0001,17.74027]
[1777546642797,29.29,75985.01,0.0,-0.85627,0.0001,17.74383]
[1777546647802,29.29,75986.95,0.0,-0.85608,0.0001,17.76018]
[1777546652807,29.29,75985.07,0.0,-0.85628,0.0001,17.7411]
[1777546657812,29.29,75983.74,0.0,-0.85641,0.0001,17.73019]
[1777546662817,29.29,75986.81,0.0,-0.8561,0.0001,17.75639]
[1777546667822,29.29,75988.05,0.0,-0.85596,0.0001,17.76836]
[1777546672833,29.29,75986.73,0.0,-0.85608,0.0001,17.75867]
[1777546677838,29.29,75985.22,0.0,-0.85621,0.0001,17.74742]
[1777546682843,29.3,75984.41,0.0,-0.85627,0.0001,17.74189]
[1777546688850,29.3,75981.47,0.0,-0.85656,0.0001,17.71726]
[1777546694855,29.3,75980.82,0.0,-0.85662,0.0001,17.71202]
[1777546699860,29.3,75978.44,0.0,-0.85685,0.0001,17.69216]
[1777546705866,29.3,75977.13,0.0,-0.85697,0.0001,17.68162]
[1777546710871,29.3,75978.34,0.0,-0.85685,0.0001,17.69227]
[1777546715876,29.3,75978.61,0.0,-0.85684,0.0001,17.69151]
[1777546720881,29.3,75978.5,0.0,-0.85684,0.0001,17.6912]
[1777546726887,29.3,75978.56,0.0,-0.85681,0.0001,17.69402]
[1777546731892,29.31,75977.93,0.0,-0.85685,0.0001,17.69065]
[1777546736897,29.31,75977.67,0.0,-0.85685,0.0001,17.69033]
[1777546741902,29.31,75978.03,0.0,-0.85679,0.0001,17.69525]
[1777546746907,29.31,75976.68,0.0,-0.8569,0.0001,17.68578]
[1777546752913,29.32,75978.49,0.0,-0.8567,0.0001,17.7033]
[1777546756916,29.32,75985.25,0.0,-0.85602,0.0001,17.76169]
[1777546758918,29.32,75990.96,0.0,-0.85545,0.0001,17.81044]
[1777546763923,29.32,75991.14,0.0,-0.85542,0.0001,17.81302]
[1777546768928,29.32,75990.68,0.0,-0.85545,0.0001,17.81023]
[1777546773933,29.32,75991.65,0.0,-0.85536,0.0001,17.816]
[1777546778938,29.33,75997.23,0.0,-0.8548,0.0001,17.86408]
[1777546783943,29.33,75999.86,0.0,-0.85453,0.0001,17.88686]
[1777546788948,29.33,76000.55,0.0,-0.85446,0.0001,17.89326]
[1777546793953,29.33,75999.44,0.0,-0.85456,0.0001,17.88439]
[1777546797957,29.33,75990.69,0.0,-0.85542,0.0001,17.81079]
[1777546802964,29.33,75993.16,0.0,-0.85517,0.0001,17.83204]
[1777546803965,29.33,76000.66,0.0,-0.85443,0.0001,17.89533]
[1777546806968,29.33,76007.3,0.0,-0.85377,0.0001,17.95151]
[1777546807969,29.33,76016.35,0.0,-0.85286,0.0001,18.02804]
[1777546810972,29.33,76022.48,0.0,-0.85225,0.0001,18.0801]
[1777546811973,29.33,76030.68,0.0,-0.85142,0.0001,18.1496]
[1777546812974,29.33,76041.77,0.0,-0.8503,0.0001,18.2436]
[1777546813975,29.33,76034.06,0.0,-0.85108,0.0001,18.17821]
[1777546814976,29.33,76025.98,0.0,-0.8519,0.0001,18.10958]
[1777546815977,29.33,76017.53,0.0,-0.85275,0.0001,18.0379]
[1777546818980,29.33,76012.18,0.0,-0.85329,0.0001,17.99241]
[1777546823985,29.33,76009.54,0.0,-0.85355,0.0001,17.97005]
[1777546828990,29.33,76005.37,0.0,-0.85397,0.0001,17.93417]
[1777546833995,29.33,76002.83,0.0,-0.85426,0.0001,17.90855]
[1777546836998,29.33,75997.42,0.0,-0.8548,0.0001,17.86251]
[1777546839000,29.33,75992.29,0.0,-0.85531,0.0001,17.81901]
[1777546844006,29.33,75988.24,0.0,-0.85571,0.0001,17.7849]
[1777546849011,29.33,75985.67,0.0,-0.85596,0.0001,17.76335]
[1777546854016,29.33,75984.89,0.0,-0.85603,0.0001,17.75706]
[1777546855017,29.33,75994.08,0.0,-0.85512,0.0001,17.83473]
[1777546860025,29.33,76000.86,0.0,-0.85445,0.0001,17.89251]
[1777546865030,29.33,75999.83,0.0,-0.85454,0.0001,17.88433]
[1777546870030,29.33,76001.32,0.0,-0.85439,0.0001,17.89744]
[1777546875041,29.33,76000.44,0.0,-0.85447,0.0001,17.89057]
[1777546877043,29.33,76009.66,0.0,-0.85355,0.0001,17.96867]
[1777546882048,29.33,76010.49,0.0,-0.85345,0.0001,17.97677]
[1777546884050,29.33,76016.81,0.0,-0.85281,0.0001,18.03077]
[1777546889055,29.33,76016.18,0.0,-0.85286,0.0001,18.02641]
[1777546892058,29.33,76010.07,0.0,-0.85349,0.0001,17.97201]
[1777546897062,29.34,76009.25,0.0,-0.85355,0.0001,17.96654]
[1777546902068,29.34,76011.81,0.0,-0.85328,0.0001,17.98957]
[1777546907073,29.34,76009.62,0.0,-0.85348,0.0001,17.97239]
[1777546912078,29.34,76007.61,0.0,-0.85367,0.0001,17.95673]
[1777546917083,29.34,76012.04,0.0,-0.85321,0.0001,17.99558]
[1777546922088,29.35,76013.54,0.0,-0.85305,0.0001,18.00933]
[1777546927093,29.35,76010.59,0.0,-0.85333,0.0001,17.98557]
[1777546932099,29.35,76009.61,0.0,-0.85341,0.0001,17.97855]
[1777546937104,29.35,76008.92,0.0,-0.85346,0.0001,17.97405]
[1777546940107,29.35,76015.48,0.0,-0.8528,0.0001,18.03025]
[1777546941108,29.35,76020.86,0.0,-0.85226,0.0001,18.07589]
[1777546946113,29.35,76021.14,0.0,-0.85222,0.0001,18.07881]
[1777546947114,29.35,76013.2,0.0,-0.85301,0.0001,18.01185]
[1777546949116,29.35,76003.37,0.0,-0.85399,0.0001,17.9293]
[1777546954121,29.35,76004.48,0.0,-0.8539,0.0001,17.93539]
[1777546959126,29.35,76008.42,0.0,-0.8535,0.0001,17.96873]
[1777546962129,29.36,76013.83,0.0,-0.85296,0.0001,18.01517]
[1777546967134,29.36,76018.36,0.0,-0.85249,0.0001,18.05435]
[1777546972139,29.36,76024.39,0.0,-0.85187,0.0001,18.10687]
[1777546977144,29.36,76026.43,0.0,-0.85163,0.0001,18.12674]
[1777546982149,29.37,76024.49,0.0,-0.85179,0.0001,18.11293]
[1777546987154,29.37,76026.43,0.0,-0.85157,0.0001,18.13195]
[1777546992158,29.37,76022.42,0.0,-0.85194,0.0001,18.10081]
[1777546997163,29.38,76020.33,0.0,-0.8521,0.0001,18.0865]
[1777546999165,29.38,76014.48,0.0,-0.85267,0.0001,18.03847]
[1777547004170,29.38,76014.37,0.0,-0.85266,0.0001,18.0395]
[1777547009175,29.39,76013.45,0.0,-0.85273,0.0001,18.03325]
[1777547014180,29.39,76008.64,0.0,-0.85321,0.0001,17.99133]
[1777547015181,29.39,76002.19,0.0,-0.85385,0.0001,17.9371]
[1777547017183,29.39,75996.22,0.0,-0.85443,0.0001,17.88752]
[1777547023189,29.39,75999.77,0.0,-0.85405,0.0001,17.91983]
[1777547029149,29.4,75999.77,0.0,-0.85403,0.0001,17.92196]
[1777547034183,29.4,75999.87,0.0,-0.85398,0.0001,17.92578]
[1777547039208,29.41,76001.36,0.0,-0.8538,0.0001,17.94129]
[1777547044213,29.41,76008.05,0.0,-0.8531,0.0001,18.00071]
[1777547045214,29.41,76014.15,0.0,-0.85248,0.0001,18.05295]
[1777547047216,29.41,76022.08,0.0,-0.85166,0.0001,18.12124]
[1777547052221,29.42,76022.06,0.0,-0.85163,0.0001,18.12406]
[1777547057226,29.42,76021.3,0.0,-0.85167,0.0001,18.1207]
[1777547062231,29.43,76021.89,0.0,-0.85157,0.0001,18.12871]
[1777547067236,29.43,76022.54,0.0,-0.85147,0.0001,18.13717]
[1777547072241,29.43,76023.24,0.0,-0.85139,0.0001,18.14252]
[1777547077246,29.44,76023.02,0.0,-0.85138,0.0001,18.1435]
[1777547083243,29.44,76023.3,0.0,-0.85131,0.0001,18.14925]
[1777547089259,29.45,76023.88,0.0,-0.85121,0.0001,18.15743]
[1777547094264,29.45,76034.17,0.0,-0.85014,0.0001,18.24694]
[1777547099269,29.45,76037.59,0.0,-0.84977,0.0001,18.27767]
[1777547103273,29.46,76030.79,0.0,-0.85044,0.0001,18.22184]
[1777547108278,29.46,76032.58,0.0,-0.85023,0.0001,18.23921]
[1777547113283,29.46,76034.94,0.0,-0.84996,0.0001,18.26119]
[1777547116286,29.47,76028.63,0.0,-0.85059,0.0001,18.2092]
[1777547121291,29.47,76027.54,0.0,-0.85067,0.0001,18.20238]
[1777547126296,29.47,76028.93,0.0,-0.8505,0.0001,18.21651]
[1777547131300,29.48,76026.99,0.0,-0.85069,0.0001,18.19901]
[1777547136305,29.48,76025.32,0.0,-0.85082,0.0001,18.18728]
[1777547141310,29.48,76023.72,0.0,-0.85096,0.0001,18.17627]
[1777547146316,29.49,76022.79,0.0,-0.85102,0.0001,18.171]
[1777547151321,29.49,76021.81,0.0,-0.85108,0.0001,18.16531]
[1777547157327,29.49,76020.85,0.0,-0.85114,0.0001,18.16029]
[1777547162332,29.5,76021.07,0.0,-0.85109,0.0001,18.16476]
[1777547167337,29.5,76020.33,0.0,-0.85113,0.0001,18.1611]
[1777547172342,29.51,76019.57,0.0,-0.85118,0.0001,18.15728]
[1777547177347,29.51,76020.43,0.0,-0.85106,0.0001,18.16703]
[1777547182352,29.51,76020.19,0.0,-0.85105,0.0001,18.16754]
[1777547186356,29.52,76010.84,0.0,-0.85196,0.0001,18.09089]
[1777547190364,29.52,76017.61,0.0,-0.85126,0.0001,18.15001]
[1777547191365,29.52,76044.19,0.0,-0.84859,0.0001,18.37101]
[1777547192366,29.52,76054.34,0.0,-0.84756,0.0001,18.45699]
[1777547197371,29.52,76055.43,0.0,-0.84743,0.0001,18.4672]
[1777547203371,29.52,76061.04,0.0,-0.84684,0.0001,18.5158]
[1777547208384,29.52,76063.93,0.0,-0.84654,0.0001,18.54079]
[1777547213389,29.53,76067.18,0.0,-0.8462,0.0001,18.56848]
[1777547215391,29.53,76061.7,0.0,-0.84676,0.0001,18.5224]
[1777547220396,29.53,76057.62,0.0,-0.84717,0.0001,18.48889]
[1777547225401,29.53,76052.16,0.0,-0.84771,0.0001,18.44374]
[1777547231279,29.53,76053.34,0.0,-0.84759,0.0001,18.45432]
[1777547236412,29.53,76054.83,0.0,-0.84743,0.0001,18.46737]
[1777547242418,29.53,76056.83,0.0,-0.84722,0.0001,18.48471]
[1777547243419,29.53,76069.28,0.0,-0.84594,0.0001,18.58992]
[1777547248425,29.53,76072.59,0.0,-0.84559,0.0001,18.61869]
[1777547253430,29.54,76069.42,0.0,-0.84592,0.0001,18.59044]
[1777547258435,29.54,76066.36,0.0,-0.84621,0.0001,18.56607]
[1777547263440,29.54,76060.12,0.0,-0.84683,0.0001,18.51482]
[1777547265442,29.54,76053.41,0.0,-0.84751,0.0001,18.45901]
[1777547270447,29.54,76049.9,0.0,-0.84786,0.0001,18.43003]
[1777547275480,29.54,76049.45,0.0,-0.8479,0.0001,18.42691]
[1777547281486,29.54,76047.84,0.0,-0.84805,0.0001,18.4142]
[1777547286491,29.54,76049.4,0.0,-0.84788,0.0001,18.42812]
[1777547291496,29.55,76046.45,0.0,-0.84817,0.0001,18.40404]
[1777547296501,29.55,76044.65,0.0,-0.84833,0.0001,18.39043]
[1777547301506,29.55,76039.3,0.0,-0.84886,0.0001,18.34649]
[1777547304509,29.55,76033.71,0.0,-0.84942,0.0001,18.30022]
[1777547306511,29.55,76042.56,0.0,-0.84851,0.0001,18.37591]
[1777547307512,29.55,76049.44,0.0,-0.8478,0.0001,18.43434]
[1777547308513,29.55,76056.57,0.0,-0.84707,0.0001,18.49517]
[1777547313518,29.56,76057.95,0.0,-0.84693,0.0001,18.50472]
[1777547318523,29.56,76058.73,0.0,-0.84683,0.0001,18.51304]
[1777547321526,29.56,76064.57,0.0,-0.84622,0.0001,18.56357]
[1777547324529,29.56,76069.74,0.0,-0.84567,0.0001,18.60842]
[1777547329534,29.57,76065.41,0.0,-0.84609,0.0001,18.5742]
[1777547334544,29.57,76063.94,0.0,-0.84622,0.0001,18.563]
[1777547339549,29.57,76057.5,0.0,-0.84686,0.0001,18.51]
[1777547344554,29.57,76060.83,0.0,-0.84651,0.0001,18.53942]
[1777547350560,29.57,76059.59,0.0,-0.84661,0.0001,18.53085]
[1777547356566,29.58,76058.52,0.0,-0.8467,0.0001,18.52351]
[1777547361571,29.58,76057.65,0.0,-0.84677,0.0001,18.51739]
[1777547364574,29.58,76063.62,0.0,-0.84615,0.0001,18.56848]
[1777547366576,29.58,76069.87,0.0,-0.84551,0.0001,18.62147]
[1777547372563,29.58,76074.91,0.0,-0.845,0.0001,18.66142]
[1777547374581,29.58,76081.19,0.0,-0.84435,0.0001,18.71457]
[1777547376595,29.58,76088.61,0.0,-0.84358,0.0001,18.77718]
[1777547377602,29.58,76141.65,0.0,-0.83803,0.00011,19.22412]
[1777547378603,29.58,76128.77,0.0,-0.83939,0.00011,19.11563]
[1777547379604,29.58,76097.98,0.0,-0.84261,0.0001,18.85623]
[1777547380605,29.58,76090.3,0.0,-0.8434,0.0001,18.7917]
[1777547381606,29.58,76112.91,0.0,-0.84105,0.0001,18.98217]
[1777547386611,29.58,76109.38,0.0,-0.84142,0.0001,18.95217]
[1777547391617,29.58,76116.26,0.0,-0.8407,0.0001,19.01034]
[1777547394620,29.58,76122.49,0.0,-0.84005,0.0001,19.06302]
[1777547398624,29.58,76128.66,0.0,-0.8394,0.00011,19.11526]
[1777547403629,29.58,76122.69,0.0,-0.84003,0.0001,19.0647]
[1777547405631,29.58,76129.36,0.0,-0.83933,0.00011,19.12072]
[1777547410636,29.58,76127.96,0.0,-0.83948,0.00011,19.10843]
[1777547415641,29.58,76129.78,0.0,-0.8393,0.00011,19.12324]
[1777547420646,29.58,76129.11,0.0,-0.83937,0.00011,19.11703]
[1777547425652,29.58,76129.89,0.0,-0.8393,0.00011,19.12308]
[1777547430657,29.58,76130.46,0.0,-0.83925,0.00011,19.12744]
[1777547435662,29.58,76134.78,0.0,-0.83882,0.00011,19.15967]
[1777547440667,29.58,76134.78,0.0,-0.83882,0.00011,19.15967]
[1777547444671,29.58,76140.61,0.0,-0.83821,0.00011,19.20878]
[1777547446673,29.58,76146.19,0.0,-0.83762,0.00011,19.25564]
[1777547451680,29.58,76150.33,0.0,-0.83719,0.00011,19.28977]
[1777547456686,29.58,76150.25,0.0,-0.83721,0.00011,19.2883]
[1777547461691,29.57,76147.28,0.0,-0.83753,0.00011,19.26263]
[1777547465696,29.57,76142.1,0.0,-0.83808,0.00011,19.21862]
[1777547470703,29.57,76140.1,0.0,-0.8383,0.00011,19.20152]
[1777547475707,29.57,76139.0,0.0,-0.83842,0.00011,19.19203]
[1777547480711,29.57,76139.33,0.0,-0.83838,0.00011,19.19473]
[1777547485716,29.57,76142.09,0.0,-0.8381,0.00011,19.21781]
[1777547490721,29.57,76140.48,0.0,-0.83827,0.00011,19.20395]
[1777547495726,29.57,76139.59,0.0,-0.83839,0.00011,19.19277]
[1777547500732,29.57,76137.12,0.0,-0.83865,0.00011,19.17184]
[1777547504736,29.57,76131.75,0.0,-0.83921,0.00011,19.12677]
[1777547509741,29.57,76130.66,0.0,-0.83932,0.00011,19.11796]
[1777547511743,29.57,76125.49,0.0,-0.83986,0.00011,19.07459]
[1777547516748,29.57,76125.54,0.0,-0.83985,0.00011,19.07574]
[1777547521753,29.57,76132.57,0.0,-0.83911,0.00011,19.13537]
[1777547523629,29.57,76135.12,0.0,-0.83884,0.00011,19.15692]
[1777547524756,29.57,76140.17,0.0,-0.8383,0.00011,19.19948]
[1777547528760,29.58,76147.08,0.0,-0.83756,0.00011,19.25831]
[1777547534766,29.57,76148.48,0.0,-0.83742,0.00011,19.26948]
[1777547536725,29.57,76143.2,0.0,-0.83799,0.00011,19.22485]
[1777547541760,29.57,76146.47,0.0,-0.83764,0.00011,19.25206]
[1777547546778,29.57,76146.99,0.0,-0.83759,0.00011,19.25606]
[1777547548784,29.57,76158.85,0.0,-0.83633,0.00011,19.35623]
[1777547549788,29.57,76179.16,0.0,-0.83416,0.00011,19.5275]
[1777547550789,29.57,76184.76,0.0,-0.83356,0.00011,19.57469]
[1777547553569,29.57,76181.56,0.0,-0.83393,0.00011,19.54402]
[1777547554794,29.57,76170.77,0.0,-0.83508,0.00011,19.453]
[1777547559799,29.57,76169.77,0.0,-0.8352,0.00011,19.44424]
[1777547561801,29.57,76162.77,0.0,-0.83594,0.00011,19.38513]
[1777547566806,29.57,76159.31,0.0,-0.83631,0.00011,19.35587]
[1777547571811,29.57,76159.14,0.0,-0.83633,0.00011,19.35435]
[1777547576816,29.57,76159.12,0.0,-0.83634,0.00011,19.35405]
[1777547581822,29.57,76160.96,0.0,-0.83614,0.00011,19.36956]
[1777547584827,29.57,76167.32,0.0,-0.83547,0.00011,19.42298]
[1777547589833,29.57,76165.92,0.0,-0.83562,0.00011,19.41099]
[1777547593837,29.57,76159.65,0.0,-0.83629,0.00011,19.358]
[1777547598848,29.57,76159.31,0.0,-0.83633,0.00011,19.35499]
[1777547601851,29.57,76153.58,0.0,-0.83693,0.00011,19.30675]
[1777547606856,29.57,76148.45,0.0,-0.83748,0.00011,19.2638]
[1777547610861,29.57,76138.53,0.0,-0.83852,0.00011,19.18076]
[1777547615866,29.57,76135.62,0.0,-0.83883,0.00011,19.15397]
[1777547620871,29.58,76134.62,0.0,-0.83892,0.00011,19.14678]
[1777547623874,29.58,76129.59,0.0,-0.83944,0.00011,19.10512]
[1777547628879,29.58,76133.18,0.0,-0.83905,0.00011,19.13661]
[1777547633884,29.58,76128.22,0.0,-0.83955,0.00011,19.09598]
[1777547637888,29.58,76122.61,0.0,-0.84013,0.0001,19.04959]
[1777547638889,29.58,76116.95,0.0,-0.84073,0.0001,19.00188]
[1777547639890,29.58,76109.65,0.0,-0.84149,0.0001,18.94034]
[1777547640891,29.58,76103.58,0.0,-0.84212,0.0001,18.88926]
[1777547645911,29.58,76101.57,0.0,-0.84233,0.0001,18.87262]
[1777547650916,29.58,76100.26,0.0,-0.84245,0.0001,18.8624]
[1777547655921,29.59,76106.75,0.0,-0.84176,0.0001,18.91805]
[1777547659924,29.59,76115.0,0.0,-0.84089,0.0001,18.98844]
[1777547664929,29.59,76118.88,0.0,-0.84048,0.0001,19.02166]
[1777547669934,29.59,76120.8,0.0,-0.84028,0.0001,19.03772]
[1777547674939,29.59,76121.9,0.0,-0.84019,0.0001,19.04337]
[1777547679944,29.59,76126.67,0.0,-0.83969,0.00011,19.08312]
[1777547684949,29.59,76128.91,0.0,-0.83946,0.00011,19.10163]
[1777547689954,29.59,76128.14,0.0,-0.83955,0.00011,19.09467]
[1777547694959,29.58,76124.88,0.0,-0.8399,0.00011,19.06691]
[1777547699886,29.58,76122.73,0.0,-0.84012,0.0001,19.04874]
[1777547700965,29.58,76114.11,0.0,-0.84102,0.0001,18.97615]
[1777547703968,29.58,76108.62,0.0,-0.8416,0.0001,18.92999]
[1777547708972,29.59,76101.94,0.0,-0.84229,0.0001,18.87396]
[1777547713979,29.59,76100.44,0.0,-0.84244,0.0001,18.86175]
[1777547718984,29.59,76098.58,0.0,-0.84263,0.0001,18.84664]
[1777547722988,29.59,76104.0,0.0,-0.84206,0.0001,18.89263]
[1777547727993,29.59,76105.68,0.0,-0.84188,0.0001,18.90691]
[1777547733999,29.59,76107.2,0.0,-0.84174,0.0001,18.91642]
[1777547739004,29.59,76109.61,0.0,-0.84149,0.0001,18.93682]
[1777547744010,29.59,76109.31,0.0,-0.84151,0.0001,18.93496]
[1777547746012,29.59,76117.05,0.0,-0.8407,0.0001,19.00029]
[1777547748014,29.59,76122.79,0.0,-0.8401,0.0001,19.04891]
[1777547751019,29.59,76129.63,0.0,-0.83938,0.00011,19.10672]
[1777547756024,29.59,76131.06,0.0,-0.83922,0.00011,19.11893]
[1777547761036,29.59,76130.86,0.0,-0.83925,0.00011,19.11719]
[1777547766041,29.59,76131.65,0.0,-0.83917,0.00011,19.12321]
[1777547771046,29.59,76128.2,0.0,-0.83954,0.00011,19.09351]
[1777547776051,29.59,76126.41,0.0,-0.83973,0.00011,19.07816]
[1777547781057,29.59,76131.0,0.0,-0.83926,0.00011,19.11641]
[1777547786062,29.59,76133.61,0.0,-0.83899,0.00011,19.13777]
[1777547791067,29.59,76134.53,0.0,-0.83892,0.00011,19.14206]
[1777547796072,29.59,76135.68,0.0,-0.83879,0.00011,19.1519]
[1777547801077,29.59,76135.77,0.0,-0.83878,0.00011,19.15275]
[1777547803079,29.59,76124.48,0.0,-0.83997,0.00011,19.0574]
[1777547804080,29.59,76117.62,0.0,-0.84069,0.0001,18.99963]
[1777547809085,29.59,76113.81,0.0,-0.84108,0.0001,18.96796]
[1777547814091,29.59,76113.48,0.0,-0.84111,0.0001,18.96571]
[1777547819096,29.59,76113.56,0.0,-0.8411,0.0001,18.96686]
[1777547824101,29.59,76117.4,0.0,-0.84069,0.0001,18.99955]
[1777547829106,29.59,76115.45,0.0,-0.84089,0.0001,18.98347]
[1777547833112,29.59,76124.51,0.0,-0.83994,0.00011,19.0602]
[1777547835114,29.59,76133.26,0.0,-0.83901,0.00011,19.13408]
[1777547837116,29.59,76138.82,0.0,-0.83843,0.00011,19.18081]
[1777547842121,29.59,76146.72,0.0,-0.8376,0.00011,19.24707]
[1777547847126,29.59,76145.05,0.0,-0.83778,0.00011,19.23236]
[1777547851130,29.59,76150.51,0.0,-0.83723,0.00011,19.27471]
[1777547856135,29.59,76150.92,0.0,-0.83718,0.00011,19.27852]
[1777547861140,29.59,76151.34,0.0,-0.83713,0.00011,19.28245]
[1777547866145,29.59,76144.43,0.0,-0.83786,0.00011,19.22473]
[1777547871150,29.59,76128.16,0.0,-0.83956,0.00011,19.08856]
[1777547877123,29.59,76127.84,0.0,-0.83958,0.00011,19.08692]
[1777547882157,29.59,76129.84,0.0,-0.83936,0.00011,19.10496]
[1777547885165,29.59,76124.4,0.0,-0.83993,0.00011,19.05893]
[1777547890170,29.59,76125.2,0.0,-0.83985,0.00011,19.06553]
[1777547895174,29.59,76122.69,0.0,-0.84011,0.0001,19.04422]
[1777547900179,29.59,76119.86,0.0,-0.84041,0.0001,19.02033]
[1777547904183,29.59,76114.57,0.0,-0.84096,0.0001,18.97602]
[1777547909188,29.59,76116.04,0.0,-0.8408,0.0001,18.98873]
[1777547914193,29.6,76121.56,0.0,-0.84024,0.0001,19.032]
[1777547919198,29.6,76122.36,0.0,-0.84016,0.0001,19.03865]
[1777547923202,29.59,76117.09,0.0,-0.84072,0.0001,18.9941]
[1777547928207,29.59,76115.65,0.0,-0.84087,0.0001,18.98159]
[1777547933212,29.59,76111.14,0.0,-0.84135,0.0001,18.94336]
[1777547938217,29.59,76108.68,0.0,-0.8416,0.0001,18.92262]
[1777547943221,29.59,76106.46,0.0,-0.84183,0.0001,18.90393]
[1777547948226,29.59,76105.77,0.0,-0.8419,0.0001,18.89827]
[1777547953231,29.59,76101.7,0.0,-0.84232,0.0001,18.86434]
[1777547958236,29.6,76101.52,0.0,-0.84234,0.0001,18.86327]
[1777547963241,29.6,76101.02,0.0,-0.84238,0.0001,18.85945]
[1777547968246,29.6,76100.75,0.0,-0.84241,0.0001,18.85759]
[1777547973251,29.6,76101.71,0.0,-0.84232,0.0001,18.86261]
[1777547978256,29.6,76101.11,0.0,-0.84238,0.0001,18.85796]
[1777547983262,29.6,76101.0,0.0,-0.84239,0.0001,18.85747]
[1777547988267,29.6,76101.61,0.0,-0.84232,0.0001,18.86299]
[1777547993272,29.6,76102.57,0.0,-0.84221,0.0001,18.87145]
[1777547998277,29.6,76102.18,0.0,-0.84225,0.0001,18.86852]
[1777548003282,29.6,76100.32,0.0,-0.84244,0.0001,18.85349]
[1777548008287,29.6,76102.68,0.0,-0.84219,0.0001,18.87379]
[1777548013292,29.6,76104.66,0.0,-0.84198,0.0001,18.89069]
[1777548019298,29.6,76104.22,0.0,-0.84202,0.0001,18.88731]
[1777548024303,29.6,76104.42,0.0,-0.84199,0.0001,18.8892]
[1777548029308,29.6,76104.8,0.0,-0.84195,0.0001,18.89255]
[1777548034313,29.6,76105.23,0.0,-0.84193,0.0001,18.89287]
[1777548039318,29.6,76106.85,0.0,-0.84175,0.0001,18.90752]
[1777548044323,29.61,76108.93,0.0,-0.84151,0.0001,18.9264]
[1777548045299,29.61,76108.93,0.0,-0.84151,0.0001,18.92659]
[1777548046308,29.61,76115.6,0.0,-0.84081,0.0001,18.98289]
[1777548051330,29.61,76118.74,0.0,-0.84047,0.0001,19.01014]
[1777548056337,29.61,76120.53,0.0,-0.84028,0.0001,19.02577]
[1777548058339,29.61,76111.15,0.0,-0.84125,0.0001,18.94719]
[1777548063344,29.61,76108.49,0.0,-0.84151,0.0001,18.92609]
[1777548068348,29.61,76107.26,0.0,-0.84163,0.0001,18.91645]
[1777548073353,29.62,76098.89,0.0,-0.84249,0.0001,18.8475]
[1777548078358,29.62,76094.75,0.0,-0.84291,0.0001,18.81327]
[1777548082362,29.62,76087.28,0.0,-0.84367,0.0001,18.75108]
[1777548083363,29.62,76079.91,0.0,-0.84443,0.0001,18.68939]
[1777548088368,29.62,76075.54,0.0,-0.84486,0.0001,18.65427]
[1777548093373,29.62,76074.99,0.0,-0.84492,0.0001,18.6479]
[1777548098378,29.63,76073.25,0.0,-0.84507,0.0001,18.63505]
[1777548103383,29.63,76073.13,0.0,-0.84506,0.0001,18.63578]
[1777548108388,29.63,76072.14,0.0,-0.84514,0.0001,18.62929]
[1777548113393,29.63,76070.64,0.0,-0.84528,0.0001,18.6183]
[1777548118398,29.63,76068.52,0.0,-0.84548,0.0001,18.60133]
[1777548123403,29.64,76067.34,0.0,-0.84558,0.0001,18.5934]
[1777548129410,29.64,76067.58,0.0,-0.84552,0.0001,18.59789]
[1777548134415,29.64,76067.1,0.0,-0.84555,0.0001,18.59585]
[1777548139420,29.65,76067.88,0.0,-0.84544,0.0001,18.60438]
[1777548144425,29.65,76076.26,0.0,-0.84456,0.0001,18.67665]
[1777548149430,29.65,76076.7,0.0,-0.84449,0.0001,18.68174]
[1777548154435,29.65,76077.05,0.0,-0.84446,0.0001,18.68258]
[1777548159440,29.66,76076.78,0.0,-0.84447,0.0001,18.68175]
[1777548164445,29.66,76078.09,0.0,-0.84432,0.0001,18.69413]
[1777548169450,29.66,76079.4,0.0,-0.84417,0.0001,18.70644]
[1777548174455,29.66,76079.44,0.0,-0.84415,0.0001,18.70798]
[1777548179460,29.66,76077.12,0.0,-0.84437,0.0001,18.68975]
[1777548184465,29.67,76078.44,0.0,-0.84422,0.0001,18.70215]
[1777548189470,29.67,76077.86,0.0,-0.84427,0.0001,18.69849]
[1777548194475,29.67,76077.51,0.0,-0.84429,0.0001,18.69686]
[1777548200379,29.67,76077.42,0.0,-0.84428,0.0001,18.69765]
[1777548205487,29.67,76079.09,0.0,-0.84409,0.0001,18.71283]
[1777548211457,29.68,76075.66,0.0,-0.84444,0.0001,18.68216]
[1777548216491,29.68,76074.9,0.0,-0.8445,0.0001,18.67719]
[1777548221504,29.68,76076.03,0.0,-0.84437,0.0001,18.68802]
[1777548226509,29.68,76076.82,0.0,-0.84427,0.0001,18.69595]
[1777548231514,29.68,76071.44,0.0,-0.84481,0.0001,18.6522]
[1777548236519,29.69,76070.28,0.0,-0.84491,0.0001,18.64402]
[1777548241524,29.69,76070.24,0.0,-0.84489,0.0001,18.64528]
[1777548246529,29.69,76069.38,0.0,-0.84496,0.0001,18.63961]
[1777548251533,29.69,76068.9,0.0,-0.84499,0.0001,18.63722]
[1777548256538,29.7,76070.3,0.0,-0.84483,0.0001,18.65052]
[1777548261543,29.7,76070.05,0.0,-0.84483,0.0001,18.64994]
[1777548266548,29.7,76069.81,0.0,-0.84484,0.0001,18.64947]
[1777548271553,29.7,76068.3,0.0,-0.845,0.0001,18.6349]
[1777548276558,29.71,76068.1,0.0,-0.845,0.0001,18.63483]
[1777548281563,29.71,76064.96,0.0,-0.8453,0.0001,18.61014]
[1777548286568,29.71,76063.63,0.0,-0.84542,0.0001,18.59967]
[1777548291573,29.71,76060.31,0.0,-0.84576,0.0001,18.57247]
[1777548292574,29.71,76052.16,0.0,-0.84659,0.0001,18.5044]
[1777548296578,29.71,76046.59,0.0,-0.84714,0.0001,18.45869]
[1777548299581,29.71,76041.24,0.0,-0.84767,0.0001,18.41483]
[1777548304586,29.72,76039.12,0.0,-0.84786,0.0001,18.3989]
[1777548309592,29.72,76037.66,0.0,-0.84799,0.0001,18.38847]
[1777548314597,29.72,76040.79,0.0,-0.84765,0.0001,18.41648]
[1777548319602,29.72,76045.09,0.0,-0.84719,0.0001,18.45416]
[1777548324608,29.73,76045.27,0.0,-0.84716,0.0001,18.45708]
[1777548329613,29.73,76044.4,0.0,-0.84723,0.0001,18.4512]
[1777548332616,29.73,76038.59,0.0,-0.84783,0.0001,18.40003]
[1777548337621,29.73,76039.85,0.0,-0.84768,0.0001,18.4123]
[1777548342626,29.73,76039.0,0.0,-0.84774,0.0001,18.40688]
[1777548347631,29.74,76039.51,0.0,-0.84767,0.0001,18.41285]
[1777548352635,29.74,76043.37,0.0,-0.84726,0.0001,18.44663]
[1777548357640,29.74,76039.27,0.0,-0.84766,0.0001,18.41375]
[1777548362644,29.74,76038.78,0.0,-0.84769,0.0001,18.41134]
[1777548367649,29.75,76042.08,0.0,-0.84733,0.0001,18.44054]
[1777548372655,29.75,76040.83,0.0,-0.84744,0.0001,18.43151]
[1777548375658,29.75,76048.02,0.0,-0.8467,0.0001,18.49255]
[1777548377660,29.75,76055.11,0.0,-0.84597,0.0001,18.55219]
[1777548383665,29.75,76058.98,0.0,-0.84557,0.0001,18.58536]
[1777548388670,29.75,76060.97,0.0,-0.84536,0.0001,18.60245]
[1777548393677,29.75,76061.96,0.0,-0.84528,0.0001,18.60766]
[1777548398682,29.75,76063.33,0.0,-0.84513,0.0001,18.61943]
[1777548403687,29.75,76063.51,0.0,-0.84511,0.0001,18.62123]
[1777548408692,29.75,76062.72,0.0,-0.84519,0.0001,18.61486]
[1777548413697,29.75,76063.79,0.0,-0.84508,0.0001,18.62413]
[1777548418703,29.75,76068.03,0.0,-0.84464,0.0001,18.65971]
[1777548423709,29.75,76068.11,0.0,-0.84463,0.0001,18.66057]
[1777548428714,29.75,76068.27,0.0,-0.84461,0.0001,18.662]
[1777548433722,29.75,76069.04,0.0,-0.84453,0.0001,18.6685]
[1777548438727,29.76,76068.73,0.0,-0.84456,0.0001,18.66602]
[1777548443732,29.76,76069.09,0.0,-0.84452,0.0001,18.6691]
[1777548449738,29.76,76069.34,0.0,-0.8445,0.0001,18.67119]
[1777548454743,29.76,76067.78,0.0,-0.84468,0.0001,18.65471]
[1777548459748,29.76,76068.3,0.0,-0.84463,0.0001,18.65912]
[1777548464753,29.76,76065.73,0.0,-0.84489,0.0001,18.63761]
[1777548469758,29.76,76064.31,0.0,-0.84503,0.0001,18.6259]
[1777548474763,29.76,76063.42,0.0,-0.84512,0.0001,18.61873]
[1777548477766,29.76,76070.56,0.0,-0.84439,0.0001,18.67856]
[1777548482771,29.76,76066.79,0.0,-0.84477,0.0001,18.64705]
[1777548488776,29.76,76064.15,0.0,-0.84504,0.0001,18.62539]
[1777548493781,29.76,76064.09,0.0,-0.84504,0.0001,18.62525]
[1777548498786,29.76,76060.71,0.0,-0.84538,0.0001,18.59729]
[1777548503791,29.76,76058.38,0.0,-0.84561,0.0001,18.57829]
[1777548509797,29.76,76058.32,0.0,-0.84561,0.0001,18.57842]
[1777548514802,29.76,76057.88,0.0,-0.84567,0.0001,18.57179]
[1777548520339,29.76,76055.61,0.0,-0.8459,0.0001,18.55359]
[1777548525813,29.76,76051.89,0.0,-0.84626,0.0001,18.52323]
[1777548530817,29.76,76051.29,0.0,-0.84632,0.0001,18.51905]
[1777548535823,29.77,76052.81,0.0,-0.84615,0.0001,18.53261]
[1777548541754,29.77,76050.34,0.0,-0.84639,0.0001,18.51308]
[1777548546792,29.77,76049.97,0.0,-0.84641,0.0001,18.5109]
[1777548549839,29.77,76055.57,0.0,-0.84584,0.0001,18.55831]
[1777548554845,29.77,76051.24,0.0,-0.84627,0.0001,18.52295]
[1777548559852,29.77,76051.74,0.0,-0.8462,0.0001,18.52804]
[1777548564857,29.77,76052.9,0.0,-0.84607,0.0001,18.53866]
[1777548569862,29.77,76054.51,0.0,-0.8459,0.0001,18.55296]
[1777548574867,29.78,76054.66,0.0,-0.8459,0.0001,18.55165]
[1777548579872,29.78,76054.6,0.0,-0.84589,0.0001,18.55202]
[1777548584881,29.78,76053.37,0.0,-0.84601,0.0001,18.54195]
[1777548589887,29.78,76054.53,0.0,-0.8459,0.0001,18.55164]
[1777548594892,29.78,76054.93,0.0,-0.84586,0.0001,18.55496]
[1777548599897,29.78,76055.46,0.0,-0.8458,0.0001,18.55933]
[1777548604902,29.78,76053.42,0.0,-0.846,0.0001,18.54274]
[1777548609907,29.78,76050.71,0.0,-0.84627,0.0001,18.52089]
[1777548614912,29.78,76049.32,0.0,-0.8464,0.0001,18.5101]
[1777548619917,29.78,76048.66,0.0,-0.84646,0.0001,18.50552]
[1777548622920,29.78,76055.21,0.0,-0.84578,0.0001,18.56092]
[1777548626924,29.78,76047.49,0.0,-0.84656,0.0001,18.49695]
[1777548629926,29.78,76039.71,0.0,-0.84735,0.0001,18.43226]
[1777548634931,29.78,76035.37,0.0,-0.8478,0.0001,18.39269]
[1777548639936,29.78,76037.79,0.0,-0.84756,0.0001,18.4131]
[1777548644941,29.78,76038.0,0.0,-0.84754,0.0001,18.41495]
[1777548649946,29.79,76039.34,0.0,-0.8474,0.0001,18.42626]
[1777548654951,29.79,76042.98,0.0,-0.84703,0.0001,18.45687]
[1777548659956,29.79,76046.16,0.0,-0.84669,0.0001,18.48441]
[1777548664961,29.79,76049.72,0.0,-0.84632,0.0001,18.51514]
[1777548670967,29.79,76052.28,0.0,-0.84605,0.0001,18.53744]
[1777548674971,29.79,76047.26,0.0,-0.84655,0.0001,18.49607]
[1777548679976,29.79,76046.59,0.0,-0.84661,0.0001,18.49141]
[1777548684981,29.79,76046.67,0.0,-0.84658,0.0001,18.49308]
[1777548689986,29.79,76047.96,0.0,-0.84644,0.0001,18.50475]
[1777548694991,29.8,76048.05,0.0,-0.84644,0.0001,18.50298]
[1777548699996,29.8,76044.35,0.0,-0.84681,0.0001,18.47312]
[1777548705001,29.8,76042.9,0.0,-0.84694,0.0001,18.4621]
[1777548710006,29.8,76042.31,0.0,-0.84699,0.0001,18.45832]
[1777548715969,29.8,76041.53,0.0,-0.84705,0.0001,18.45324]
[1777548721018,29.81,76039.2,0.0,-0.84727,0.0001,18.43508]
[1777548723031,29.81,76039.24,0.0,-0.84726,0.0001,18.43576]
[1777548724026,29.81,76030.11,0.0,-0.84818,0.0001,18.35969]
[1777548725040,29.81,76023.26,0.0,-0.84887,0.0001,18.30244]
[1777548726043,29.81,76005.28,0.0,-0.85067,0.0001,18.15239]
[1777548731048,29.81,76009.63,0.0,-0.85023,0.0001,18.18897]
[1777548736053,29.81,76011.57,0.0,-0.85004,0.0001,18.20522]
[1777548741058,29.81,76013.36,0.0,-0.84986,0.0001,18.22014]
[1777548747064,29.81,76015.22,0.0,-0.84968,0.0001,18.23553]
[1777548753070,29.81,76011.15,0.0,-0.85011,0.0001,18.19809]
[1777548758075,29.81,76014.21,0.0,-0.8498,0.0001,18.22358]
[1777548761078,29.81,76007.8,0.0,-0.85044,0.0001,18.17024]
[1777548767084,29.81,76006.86,0.0,-0.85053,0.0001,18.16277]
[1777548769086,29.81,76001.41,0.0,-0.85107,0.0001,18.1175]
[1777548774093,29.81,75998.93,0.0,-0.85131,0.0001,18.09751]
[1777548779098,29.81,75998.23,0.0,-0.85137,0.0001,18.09241]
[1777548783103,29.81,75993.12,0.0,-0.85187,0.0001,18.05064]
[1777548788108,29.81,75994.86,0.0,-0.85168,0.0001,18.06611]
[1777548793113,29.81,75996.29,0.0,-0.85153,0.0001,18.07894]
[1777548798118,29.81,76000.07,0.0,-0.85114,0.0001,18.11127]
[1777548803123,29.82,76002.58,0.0,-0.85089,0.0001,18.13283]
[1777548808128,29.82,76006.3,0.0,-0.85051,0.0001,18.1642]
[1777548813133,29.82,76012.37,0.0,-0.84992,0.0001,18.21162]
[1777548814134,29.82,76018.65,0.0,-0.84929,0.0001,18.26391]
[1777548819139,29.82,76023.68,0.0,-0.84878,0.0001,18.30619]
[1777548824144,29.82,76023.41,0.0,-0.8488,0.0001,18.30473]
[1777548829149,29.82,76024.8,0.0,-0.84865,0.0001,18.31694]
[1777548834154,29.82,76023.85,0.0,-0.84874,0.0001,18.30976]
[1777548839839,29.82,76024.36,0.0,-0.84868,0.0001,18.31479]
[1777548845165,29.82,76025.58,0.0,-0.84855,0.0001,18.32561]
[1777548850170,29.82,76025.27,0.0,-0.84857,0.0001,18.3236]
[1777548855174,29.82,76024.73,0.0,-0.84862,0.0001,18.31973]
[1777548860179,29.82,76024.5,0.0,-0.84863,0.0001,18.31847]
[1777548866185,29.83,76024.56,0.0,-0.84862,0.0001,18.31966]
[1777548871190,29.83,76025.53,0.0,-0.84854,0.0001,18.32487]
[1777548873191,29.83,76034.03,0.0,-0.84768,0.0001,18.39592]
[1777548879196,29.83,76033.11,0.0,-0.84777,0.0001,18.38844]
[1777548885155,29.83,76032.54,0.0,-0.84782,0.0001,18.38442]
[1777548890190,29.83,76035.89,0.0,-0.84746,0.0001,18.41387]
[1777548895215,29.83,76037.76,0.0,-0.84725,0.0001,18.43074]
[1777548900220,29.83,76037.73,0.0,-0.84724,0.0001,18.43183]
[1777548905225,29.84,76038.53,0.0,-0.84714,0.0001,18.43973]
[1777548910230,29.84,76032.02,0.0,-0.84779,0.0001,18.38674]
[1777548915235,29.84,76033.43,0.0,-0.84763,0.0001,18.39996]
[1777548920240,29.84,76032.83,0.0,-0.84767,0.0001,18.39643]
[1777548925245,29.84,76032.52,0.0,-0.84768,0.0001,18.39533]
[1777548931251,29.85,76032.85,0.0,-0.84765,0.0001,18.39639]
[1777548936256,29.85,76032.27,0.0,-0.84769,0.0001,18.393]
[1777548941547,29.85,76032.06,0.0,-0.84769,0.0001,18.39302]
[1777548947267,29.85,76029.6,0.0,-0.84792,0.0001,18.37404]
[1777548952272,29.86,76029.84,0.0,-0.84787,0.0001,18.37758]
[1777548957661,29.86,76029.78,0.0,-0.84786,0.0001,18.37895]
[1777548963283,29.86,76030.11,0.0,-0.8478,0.0001,18.38329]
[1777548968288,29.86,76028.58,0.0,-0.84794,0.0001,18.37208]
[1777548973293,29.87,76029.63,0.0,-0.84781,0.0001,18.38243]
[1777548979299,29.87,76030.57,0.0,-0.8477,0.0001,18.39201]
[1777548985305,29.87,76031.05,0.0,-0.84763,0.0001,18.39765]
[1777548990310,29.87,76030.19,0.0,-0.8477,0.0001,18.39193]
[1777548995315,29.88,76030.45,0.0,-0.84767,0.0001,18.39209]
[1777549000320,29.88,76029.99,0.0,-0.8477,0.0001,18.38963]
[1777549005325,29.88,76029.82,0.0,-0.8477,0.0001,18.38969]
[1777549007327,29.88,76042.02,0.0,-0.84646,0.0001,18.49179]
[1777549012332,29.88,76042.2,0.0,-0.84643,0.0001,18.49401]
[1777549018089,29.88,76042.22,0.0,-0.84642,0.0001,18.49506]
[1777549023343,29.88,76044.1,0.0,-0.84622,0.0001,18.51142]
[1777549028348,29.89,76044.48,0.0,-0.84618,0.0001,18.51515]
[1777549033352,29.89,76045.38,0.0,-0.84608,0.0001,18.52323]
[1777549038357,29.89,76047.13,0.0,-0.84588,0.0001,18.53926]
[1777549043362,29.89,76046.33,0.0,-0.84594,0.0001,18.53414]
[1777549049310,29.89,76047.62,0.0,-0.84579,0.0001,18.54668]
[1777549054373,29.9,76055.13,0.0,-0.84503,0.0001,18.60728]
[1777549059374,29.9,76058.07,0.0,-0.84471,0.0001,18.63291]
[1777549063382,29.9,76072.99,0.0,-0.84318,0.0001,18.75798]
[1777549065384,29.9,76067.55,0.0,-0.84373,0.0001,18.71284]
[1777549070389,29.9,76062.77,0.0,-0.84421,0.0001,18.67377]
[1777549075394,29.9,76062.82,0.0,-0.8442,0.0001,18.67503]
[1777549080399,29.9,76064.04,0.0,-0.84406,0.0001,18.68598]
[1777549083402,29.9,76056.81,0.0,-0.84479,0.0001,18.62623]
[1777549088407,29.9,76055.4,0.0,-0.84492,0.0001,18.61556]
[1777549094357,29.91,76055.72,0.0,-0.84488,0.0001,18.6192]
[1777549098417,29.91,76063.77,0.0,-0.84405,0.0001,18.68681]
[1777549104423,29.91,76064.54,0.0,-0.84397,0.0001,18.69353]
[1777549109428,29.91,76063.99,0.0,-0.84402,0.0001,18.68925]
[1777549114433,29.91,76059.29,0.0,-0.84452,0.0001,18.64717]
[1777549120439,29.91,76057.93,0.0,-0.84465,0.0001,18.63659]
[1777549125444,29.91,76057.05,0.0,-0.84473,0.0001,18.62998]
[1777549130449,29.91,76056.95,0.0,-0.84473,0.0001,18.62981]
[1777549135454,29.91,76057.0,0.0,-0.84471,0.0001,18.63092]
[1777549140459,29.91,76057.19,0.0,-0.84469,0.0001,18.63319]
[1777549145464,29.91,76055.39,0.0,-0.84486,0.0001,18.61893]
[1777549150469,29.92,76055.19,0.0,-0.84487,0.0001,18.61802]
[1777549155474,29.92,76055.78,0.0,-0.8448,0.0001,18.62361]
[1777549160479,29.92,76054.02,0.0,-0.84497,0.0001,18.60975]
[1777549162481,29.92,76048.71,0.0,-0.84551,0.0001,18.56591]
[1777549163482,29.92,76041.94,0.0,-0.84619,0.0001,18.50983]
[1777549165484,29.92,76035.42,0.0,-0.84685,0.0001,18.45595]
[1777549170489,29.92,76030.63,0.0,-0.84732,0.0001,18.41685]
[1777549175494,29.92,76027.74,0.0,-0.84763,0.0001,18.39032]
[1777549180499,29.92,76025.7,0.0,-0.84782,0.0001,18.37424]
[1777549182501,29.92,76013.97,0.0,-0.849,0.0001,18.27679]
[1777549187506,29.93,76012.05,0.0,-0.84918,0.0001,18.26155]
[1777549192511,29.93,76012.37,0.0,-0.84914,0.0001,18.26491]
[1777549197516,29.93,76013.01,0.0,-0.84907,0.0001,18.27097]
[1777549203522,29.93,76003.56,0.0,-0.85,0.0001,18.19323]
[1777549207474,29.93,76004.06,0.0,-0.84994,0.0001,18.19838]
[1777549208535,29.93,75980.23,0.0,-0.8523,0.0001,18.00055]
[1777549213515,29.93,75985.09,0.0,-0.85183,0.0001,18.04061]
[1777549218545,29.93,75984.86,0.0,-0.85185,0.0001,18.03866]
[1777549223550,29.93,75979.61,0.0,-0.85236,0.0001,17.99556]
[1777549225552,29.93,75972.58,0.0,-0.85306,0.0001,17.93732]
[1777549226553,29.93,75966.33,0.0,-0.85367,0.0001,17.88557]
[1777549231558,29.93,75963.81,0.0,-0.85393,0.0001,17.86192]
[1777549236563,29.93,75963.38,0.0,-0.85397,0.0001,17.85892]
[1777549241568,29.93,75961.63,0.0,-0.85413,0.0001,17.84498]
[1777549246573,29.93,75968.32,0.0,-0.85347,0.0001,17.90092]
[1777549251578,29.93,75967.68,0.0,-0.85353,0.0001,17.89591]
[1777549256583,29.94,75967.66,0.0,-0.85353,0.0001,17.89603]
[1777549261588,29.94,75969.01,0.0,-0.85339,0.0001,17.90741]
[1777549266593,29.94,75963.69,0.0,-0.85391,0.0001,17.8637]
[1777549271598,29.94,75965.07,0.0,-0.85377,0.0001,17.87553]
[1777549276603,29.94,75964.57,0.0,-0.85381,0.0001,17.87181]
[1777549281608,29.94,75958.5,0.0,-0.8544,0.0001,17.82198]
[1777549286613,29.94,75963.29,0.0,-0.85392,0.0001,17.86241]
[1777549291617,29.94,75958.29,0.0,-0.85443,0.0001,17.81813]
[1777549296622,29.94,75961.93,0.0,-0.85406,0.0001,17.849]
[1777549299625,29.94,75966.95,0.0,-0.85357,0.0001,17.8908]
[1777549300626,29.94,75934.99,0.0,-0.85669,0.0001,17.62597]
[1777549305631,29.94,75933.0,0.0,-0.85686,0.0001,17.61123]
[1777549307633,29.94,75921.51,0.0,-0.85796,0.0001,17.5168]
[1777549308634,29.95,75916.4,0.0,-0.85844,0.0001,17.47517]
[1777549311637,29.95,75910.96,0.0,-0.85895,0.0001,17.43193]
[1777549316642,29.95,75909.55,0.0,-0.85904,0.0001,17.42327]
[1777549319646,29.95,75903.91,0.0,-0.85957,0.0001,17.37768]
[1777549323653,29.96,75898.33,0.0,-0.86008,0.0001,17.33409]
[1777549327660,29.96,75880.19,0.0,-0.86174,9e-05,17.18897]
[1777549332669,29.99,75884.91,0.0,-0.86112,9e-05,17.24285]
[1777549337674,29.99,75886.15,0.0,-0.86098,9e-05,17.25472]
[1777549342679,29.99,75893.38,0.0,-0.86028,0.0001,17.31571]
[1777549343680,29.99,75900.08,0.0,-0.85964,0.0001,17.37115]
[1777549347684,29.99,75906.26,0.0,-0.85904,0.0001,17.4232]
[1777549348685,29.99,75914.81,0.0,-0.85821,0.0001,17.49406]
[1777549353690,29.99,75907.4,0.0,-0.85893,0.0001,17.43099]
[1777549358698,30.0,75907.31,0.0,-0.85891,0.0001,17.43215]
[1777549363703,30.0,75912.24,0.0,-0.85842,0.0001,17.47457]
[1777549364704,30.0,75905.42,0.0,-0.85907,0.0001,17.41866]
[1777549366707,30.0,75911.63,0.0,-0.85847,0.0001,17.47057]
[1777549372636,30.0,75906.95,0.0,-0.85889,0.0001,17.43401]
[1777549377672,30.01,75902.94,0.0,-0.85925,0.0001,17.40292]
[1777549381700,30.01,75902.98,0.0,-0.85923,0.0001,17.40492]
[1777549382707,30.01,75895.63,0.0,-0.85993,0.0001,17.34446]
[1777549387728,30.01,75895.33,0.0,-0.85994,0.0001,17.34289]
[1777549392735,30.01,75893.06,0.0,-0.86014,0.0001,17.32571]
[1777549394737,30.01,75885.4,0.0,-0.86086,9e-05,17.26311]
[1777549399742,30.02,75883.36,0.0,-0.86104,9e-05,17.24772]
[1777549405748,30.02,75883.59,0.0,-0.861,9e-05,17.25139]
[1777549409752,30.02,75889.96,0.0,-0.86038,0.0001,17.30494]
[1777549414757,30.02,75894.3,0.0,-0.85996,0.0001,17.33948]
[1777549419762,30.03,75898.02,0.0,-0.85958,0.0001,17.37247]
[1777549420763,30.03,75903.53,0.0,-0.85905,0.0001,17.41855]
[1777549422765,30.03,75912.23,0.0,-0.8582,0.0001,17.49137]
[1777549427774,30.03,75902.24,0.0,-0.85913,0.0001,17.41146]
[1777549432779,30.04,75906.1,0.0,-0.85874,0.0001,17.44494]
[1777549437783,30.04,75904.11,0.0,-0.85891,0.0001,17.43025]
[1777549442788,30.04,75905.46,0.0,-0.85876,0.0001,17.44314]
[1777549447793,30.04,75901.48,0.0,-0.85912,0.0001,17.41225]
[1777549452798,30.05,75898.74,0.0,-0.85936,0.0001,17.39154]
[1777549457804,30.05,75888.47,0.0,-0.86031,9e-05,17.30912]
[1777549462809,30.05,75884.63,0.0,-0.86065,9e-05,17.27965]
[1777549467814,30.06,75884.65,0.0,-0.86061,9e-05,17.28254]
[1777549471818,30.06,75890.79,0.0,-0.86003,0.0001,17.33158]
[1777549476829,30.06,75893.82,0.0,-0.85971,0.0001,17.35888]
[1777549480832,30.06,75884.81,0.0,-0.86055,9e-05,17.28664]
[1777549485837,30.07,75881.36,0.0,-0.86084,9e-05,17.26106]
[1777549490842,30.07,75881.78,0.0,-0.86077,9e-05,17.26727]
[1777549495847,30.08,75882.22,0.0,-0.86069,9e-05,17.2736]
[1777549500852,30.08,75881.91,0.0,-0.86069,9e-05,17.2738]
[1777549505857,30.08,75882.26,0.0,-0.86063,9e-05,17.27944]
[1777549511863,30.09,75879.37,0.0,-0.86086,9e-05,17.25878]
[1777549516868,30.09,75879.92,0.0,-0.86078,9e-05,17.266]
[1777549520872,30.1,75887.78,0.0,-0.86001,9e-05,17.33257]
[1777549522874,30.1,75881.33,0.0,-0.86061,9e-05,17.28057]
[1777549527879,30.1,75886.16,0.0,-0.86012,9e-05,17.32284]
[1777549532884,30.1,75886.18,0.0,-0.86011,9e-05,17.3219]
[1777549539005,30.11,75886.52,0.0,-0.86005,9e-05,17.3275]
[1777549540011,30.11,75875.23,0.0,-0.86112,9e-05,17.23471]
[1777549541012,30.11,75844.34,0.0,-0.86396,9e-05,16.98607]
[1777549542013,30.12,75834.62,0.0,-0.8648,9e-05,16.91203]
[1777549543014,30.13,75843.82,0.0,-0.8639,9e-05,16.99159]
[1777549544024,30.14,75853.81,0.0,-0.86291,9e-05,17.07803]
[1777549547027,30.14,75862.59,0.0,-0.86203,9e-05,17.15445]
[1777549550032,30.15,75874.43,0.0,-0.86087,9e-05,17.25543]
[1777549551033,30.15,75880.22,0.0,-0.86032,9e-05,17.30305]
[1777549554036,30.15,75871.31,0.0,-0.86115,9e-05,17.23148]
[1777549556038,30.15,75877.52,0.0,-0.86055,9e-05,17.28351]
[1777549559042,30.15,75891.16,0.0,-0.85924,0.0001,17.39657]
[1777549562975,30.15,75889.49,0.0,-0.85939,0.0001,17.38312]
[1777549567050,30.15,75889.58,0.0,-0.85938,0.0001,17.38445]
[1777549568051,30.15,75867.71,0.0,-0.86144,9e-05,17.20539]
[1777549569019,30.16,75867.71,0.0,-0.86144,9e-05,17.20584]
[1777549570025,30.16,75852.69,0.0,-0.86285,9e-05,17.08303]
[1777549575058,30.16,75857.81,0.0,-0.86231,9e-05,17.12947]
[1777549576059,30.16,75866.75,0.0,-0.86147,9e-05,17.20293]
[1777549581065,30.16,75868.98,0.0,-0.86125,9e-05,17.22252]
[1777549583068,30.17,75875.57,0.0,-0.86062,9e-05,17.27693]
[1777549585070,30.17,75865.15,0.0,-0.86159,9e-05,17.19209]
[1777549587072,30.17,75857.85,0.0,-0.86227,9e-05,17.13304]
[1777549592077,30.17,75860.58,0.0,-0.86202,9e-05,17.15375]
[1777549593078,30.17,75865.61,0.0,-0.86154,9e-05,17.19524]
[1777549594079,30.17,75872.12,0.0,-0.86092,9e-05,17.24879]
[1777549599084,30.17,75867.79,0.0,-0.86132,9e-05,17.2144]
[1777549604090,30.17,75874.58,0.0,-0.86067,9e-05,17.27116]
[1777549607102,30.17,75883.98,0.0,-0.85977,9e-05,17.34861]
[1777549609108,30.17,75889.41,0.0,-0.85925,0.0001,17.39317]
[1777549611110,30.17,75897.91,0.0,-0.85844,0.0001,17.46349]
[1777549616115,30.18,75896.88,0.0,-0.85852,0.0001,17.45612]
[1777549619118,30.18,75901.99,0.0,-0.85804,0.0001,17.49804]
[1777549624124,30.18,75899.81,0.0,-0.85825,0.0001,17.47971]
[1777549629129,30.18,75897.28,0.0,-0.8585,0.0001,17.45857]
[1777549634134,30.18,75892.04,0.0,-0.85899,0.0001,17.41575]
[1777549639139,30.18,75891.26,0.0,-0.85906,0.0001,17.40956]
[1777549642142,30.18,75896.52,0.0,-0.85856,0.0001,17.4527]
[1777549647147,30.18,75893.32,0.0,-0.85887,0.0001,17.42646]
[1777549652152,30.18,75895.51,0.0,-0.85868,0.0001,17.44103]
[1777549657157,30.18,75895.16,0.0,-0.85871,0.0001,17.43823]
[1777549661161,30.18,75902.41,0.0,-0.85802,0.0001,17.49791]
[1777549663163,30.18,75911.31,0.0,-0.85716,0.0001,17.57122]
[1777549668168,30.18,75916.17,0.0,-0.85668,0.0001,17.61226]
[1777549670170,30.18,75926.14,0.0,-0.85572,0.0001,17.69465]
[1777549672172,30.18,75931.33,0.0,-0.85521,0.0001,17.73771]
[1777549677177,30.18,75934.27,0.0,-0.85492,0.0001,17.76241]
[1777549682182,30.18,75933.27,0.0,-0.85501,0.0001,17.7548]
[1777549687188,30.18,75932.59,0.0,-0.85507,0.0001,17.74982]
[1777549692193,30.18,75934.43,0.0,-0.85488,0.0001,17.76561]
[1777549695196,30.18,75934.78,0.0,-0.85484,0.0001,17.76875]
[1777549697198,30.18,75934.91,0.0,-0.85483,0.0001,17.77004]
[1777549702203,30.18,75936.68,0.0,-0.85465,0.0001,17.78511]
[1777549707241,30.19,75936.41,0.0,-0.85467,0.0001,17.78335]
[1777549712246,30.19,75937.71,0.0,-0.85456,0.0001,17.79095]
[1777549717251,30.19,75941.12,0.0,-0.85423,0.0001,17.81931]
[1777549722256,30.19,75937.52,0.0,-0.85457,0.0001,17.78993]
[1777549726260,30.19,75942.59,0.0,-0.85408,0.0001,17.83185]
[1777549731265,30.19,75944.71,0.0,-0.85387,0.0001,17.84923]
[1777549737271,30.19,75948.11,0.0,-0.85354,0.0001,17.87716]
[1777549743277,30.19,75976.48,0.0,-0.85076,0.0001,18.11068]
[1777549744259,30.19,75976.48,0.0,-0.85076,0.0001,18.11068]
[1777549745266,30.19,75991.43,0.0,-0.84928,0.0001,18.23393]
[1777549750290,30.19,75994.83,0.0,-0.84894,0.0001,18.26192]
[1777549754294,30.19,76004.47,0.0,-0.84798,0.0001,18.34129]
[1777549755295,30.19,76010.48,0.0,-0.84738,0.0001,18.3907]
[1777549758298,30.19,76015.65,0.0,-0.84687,0.0001,18.43283]
[1777549762302,30.18,76021.68,0.0,-0.84627,0.0001,18.48173]
[1777549767307,30.18,76018.38,0.0,-0.84662,0.0001,18.45345]
[1777549772312,30.18,76019.68,0.0,-0.84652,0.0001,18.4598]
[1777549775315,30.18,76013.47,0.0,-0.84715,0.0001,18.40805]
[1777549780320,30.18,76013.86,0.0,-0.84712,0.0001,18.41038]
[1777549785325,30.18,76013.65,0.0,-0.84716,0.0001,18.40775]
[1777549787327,30.18,76021.72,0.0,-0.84635,0.0001,18.47394]
[1777549793333,30.17,76023.49,0.0,-0.84619,0.0001,18.4869]
[1777549798338,30.17,76022.9,0.0,-0.84627,0.0001,18.48076]
[1777549803343,30.17,76023.15,0.0,-0.84626,0.0001,18.48154]
[1777549809349,30.17,76022.88,0.0,-0.84631,0.0001,18.47773]
[1777549812352,30.17,76031.07,0.0,-0.84549,0.0001,18.54458]
[1777549817357,30.16,76032.9,0.0,-0.84532,0.0001,18.55837]
[1777549821361,30.16,76027.81,0.0,-0.84585,0.0001,18.51554]
[1777549825365,30.16,76020.03,0.0,-0.84664,0.0001,18.45055]
[1777549830370,30.16,76018.05,0.0,-0.84685,0.0001,18.43338]
[1777549835375,30.16,76014.56,0.0,-0.84723,0.0001,18.40038]
[1777549840380,30.16,76014.59,0.0,-0.84724,0.0001,18.39986]
[1777549845385,30.16,76010.79,0.0,-0.84763,0.0001,18.36779]
[1777549850390,30.16,76011.63,0.0,-0.84755,0.0001,18.3742]
[1777549853393,30.16,76006.46,0.0,-0.84807,0.0001,18.33119]
[1777549857397,30.16,76000.86,0.0,-0.84863,0.0001,18.2849]
[1777549862402,30.16,76000.38,0.0,-0.84868,0.0001,18.28094]
[1777549866406,30.16,75986.96,0.0,-0.85001,0.0001,18.17037]
[1777549871412,30.16,75989.68,0.0,-0.84974,0.0001,18.19336]
[1777549876417,30.16,75985.34,0.0,-0.85016,0.0001,18.15785]
[1777549881422,30.16,75980.22,0.0,-0.85066,0.0001,18.11645]
[1777549886426,30.16,75977.34,0.0,-0.85093,0.0001,18.09382]
[1777549891431,30.16,75971.34,0.0,-0.85153,0.0001,18.04161]
[1777549894434,30.16,75965.98,0.0,-0.85206,0.0001,17.99757]
[1777549897437,30.16,75973.62,0.0,-0.85131,0.0001,18.06077]
[1777549899354,30.16,75978.9,0.0,-0.85079,0.0001,18.10413]
[1777549904389,30.16,75977.79,0.0,-0.8509,0.0001,18.09429]
[1777549906404,30.16,75976.0,0.0,-0.85108,0.0001,18.0794]
[1777549908417,30.16,75969.16,0.0,-0.85176,0.0001,18.02286]
[1777549913452,30.16,75964.65,0.0,-0.85221,0.0001,17.98541]
[1777549918459,30.16,75964.34,0.0,-0.85224,0.0001,17.9825]
[1777549923464,30.16,75966.05,0.0,-0.85208,0.0001,17.99625]
[1777549925466,30.16,75960.55,0.0,-0.85262,0.0001,17.95091]
[1777549931472,30.16,75962.34,0.0,-0.85244,0.0001,17.96558]
[1777549936477,30.16,75964.58,0.0,-0.85223,0.0001,17.9838]
[1777549941482,30.16,75965.13,0.0,-0.85217,0.0001,17.98806]
[1777549946487,30.16,75961.94,0.0,-0.85249,0.0001,17.96153]
[1777549951492,30.16,75961.63,0.0,-0.85255,0.0001,17.95522]
[1777549954495,30.16,75956.36,0.0,-0.85306,0.0001,17.91175]
[1777549959500,30.16,75957.09,0.0,-0.85299,0.0001,17.91777]
[1777549964505,30.16,75950.58,0.0,-0.85363,0.0001,17.86403]
[1777549969510,30.16,75944.64,0.0,-0.85421,0.0001,17.81509]
[1777549974514,30.16,75952.02,0.0,-0.85349,0.0001,17.87604]
[1777549979519,30.16,75954.27,0.0,-0.85327,0.0001,17.89436]
[1777549984524,30.16,75957.16,0.0,-0.85299,0.0001,17.91776]
[1777549989529,30.16,75956.23,0.0,-0.85309,0.0001,17.90976]
[1777549994534,30.16,75958.55,0.0,-0.85287,0.0001,17.92843]
[1777549999539,30.16,75957.23,0.0,-0.853,0.0001,17.91722]
[1777550004544,30.16,75954.57,0.0,-0.85326,0.0001,17.8954]
[1777550009549,30.16,75949.5,0.0,-0.85375,0.0001,17.85391]
[1777550014554,30.16,75950.62,0.0,-0.85366,0.0001,17.85992]
[1777550019559,30.16,75951.2,0.0,-0.85361,0.0001,17.86462]
[1777550024564,30.16,75953.07,0.0,-0.85342,0.0001,17.87987]
[1777550029569,30.16,75954.04,0.0,-0.85333,0.0001,17.88768]
[1777550034574,30.16,75961.18,0.0,-0.85264,0.0001,17.94618]
[1777550039579,30.15,75961.78,0.0,-0.85259,0.0001,17.95045]
[1777550042582,30.15,75967.41,0.0,-0.85204,0.0001,17.99664]
[1777550047587,30.15,75967.74,0.0,-0.85201,0.0001,17.99892]
[1777550052592,30.15,75966.22,0.0,-0.85216,0.0001,17.98589]
[1777550057597,30.15,75965.09,0.0,-0.85228,0.0001,17.97615]
[1777550062602,30.15,75963.54,0.0,-0.85244,0.0001,17.96309]
[1777550067607,30.15,75964.44,0.0,-0.85235,0.0001,17.97019]
[1777550073568,30.15,75966.6,0.0,-0.85217,0.0001,17.98414]
[1777550078607,30.15,75966.71,0.0,-0.85216,0.0001,17.98458]
[1777550083623,30.15,75965.15,0.0,-0.85232,0.0001,17.97138]
[1777550086626,30.15,75971.41,0.0,-0.85171,0.0001,18.02267]
[1777550092632,30.15,75971.47,0.0,-0.85171,0.0001,18.02236]
[1777550097637,30.15,75970.26,0.0,-0.85184,0.0001,18.0117]
[1777550102642,30.15,75968.25,0.0,-0.85204,0.0001,17.99456]
[1777550107647,30.14,75967.36,0.0,-0.85214,0.0001,17.98678]
[1777550113653,30.14,75967.21,0.0,-0.85216,0.0001,17.98505]
[1777550118658,30.15,75964.5,0.0,-0.85241,0.0001,17.96372]
[1777550123663,30.15,75964.33,0.0,-0.85242,0.0001,17.96302]
[1777550128668,30.15,75964.43,0.0,-0.8524,0.0001,17.96459]
[1777550133673,30.15,75963.85,0.0,-0.85247,0.0001,17.95713]
[1777550138678,30.15,75965.51,0.0,-0.8523,0.0001,17.97161]
[1777550143683,30.15,75966.59,0.0,-0.85218,0.0001,17.98114]
[1777550148688,30.15,75965.58,0.0,-0.85227,0.0001,17.97356]
[1777550153693,30.15,75963.99,0.0,-0.85242,0.0001,17.96124]
[1777550158698,30.15,75963.96,0.0,-0.85241,0.0001,17.96182]
[1777550163703,30.16,75963.89,0.0,-0.85241,0.0001,17.96204]
[1777550168708,30.16,75963.61,0.0,-0.85243,0.0001,17.96052]
[1777550173713,30.16,75961.84,0.0,-0.85259,0.0001,17.94688]
[1777550178718,30.16,75958.97,0.0,-0.85286,0.0001,17.9242]
[1777550183723,30.16,75959.85,0.0,-0.85276,0.0001,17.93253]
[1777550188728,30.16,75959.61,0.0,-0.85277,0.0001,17.93163]
[1777550193733,30.16,75959.17,0.0,-0.85282,0.0001,17.92552]
[1777550198738,30.17,75959.52,0.0,-0.85278,0.0001,17.92947]
[1777550203743,30.17,75960.17,0.0,-0.8527,0.0001,17.93588]
[1777550208748,30.17,75961.7,0.0,-0.85254,0.0001,17.94938]
[1777550213753,30.17,75962.11,0.0,-0.85249,0.0001,17.95366]
[1777550217759,30.17,75968.01,0.0,-0.8519,0.0001,18.00292]
[1777550223765,30.17,75967.34,0.0,-0.85196,0.0001,17.99824]
[1777550228770,30.17,75966.61,0.0,-0.85202,0.0001,17.99301]
[1777550233775,30.17,75967.27,0.0,-0.85194,0.0001,17.9992]
[1777550239781,30.18,75967.59,0.0,-0.8519,0.0001,18.00268]
[1777550245767,30.18,75968.45,0.0,-0.85181,0.0001,18.01058]
[1777550250792,30.18,75966.46,0.0,-0.85199,0.0001,17.99489]
[1777550255797,30.18,75965.82,0.0,-0.85207,0.0001,17.98695]
[1777550260802,30.18,75963.2,0.0,-0.85232,0.0001,17.96625]
[1777550262598,30.18,75967.33,0.0,-0.85191,0.0001,18.00049]
[1777550267809,30.18,75967.43,0.0,-0.85189,0.0001,18.00191]
[1777550273815,30.18,75967.47,0.0,-0.85188,0.0001,18.00297]
[1777550278820,30.18,75966.38,0.0,-0.85198,0.0001,17.99476]
[1777550283825,30.19,75965.62,0.0,-0.85204,0.0001,17.98928]
[1777550288830,30.19,75969.03,0.0,-0.8517,0.0001,18.01802]
[1777550293835,30.19,75968.31,0.0,-0.85176,0.0001,18.01269]
[1777550298840,30.19,75967.7,0.0,-0.85181,0.0001,18.00826]
[1777550303845,30.19,75966.87,0.0,-0.85189,0.0001,18.00205]
[1777550308850,30.19,75968.01,0.0,-0.85177,0.0001,18.01206]
[1777550313855,30.19,75968.91,0.0,-0.85169,0.0001,18.0166]
[1777550318860,30.19,75968.67,0.0,-0.85171,0.0001,18.01515]
[1777550323865,30.19,75968.96,0.0,-0.85168,0.0001,18.01815]
[1777550328872,30.19,75969.86,0.0,-0.85158,0.0001,18.02608]
[1777550333877,30.19,75969.49,0.0,-0.85161,0.0001,18.02353]
[1777550338882,30.19,75969.64,0.0,-0.85159,0.0001,18.02526]
[1777550343888,30.2,75969.67,0.0,-0.85158,0.0001,18.02599]
[1777550347892,30.2,75980.85,0.0,-0.85047,0.0001,18.1188]
[1777550349895,30.2,75986.42,0.0,-0.84991,0.0001,18.165]
[1777550353899,30.2,75992.74,0.0,-0.84928,0.0001,18.21744]
[1777550357903,30.2,75998.28,0.0,-0.84873,0.0001,18.26328]
[1777550360906,30.2,76004.53,0.0,-0.84811,0.0001,18.31471]
[1777550365911,30.2,76005.87,0.0,-0.84797,0.0001,18.32565]
[1777550370919,30.2,76005.2,0.0,-0.84804,0.0001,18.32019]
[1777550375924,30.2,76003.41,0.0,-0.84824,0.0001,18.30193]
[1777550379928,30.2,75997.82,0.0,-0.8488,0.0001,18.25595]
[1777550384933,30.2,75999.22,0.0,-0.84865,0.0001,18.26777]
[1777550389938,30.2,75998.01,0.0,-0.84877,0.0001,18.25803]
[1777550395944,30.2,76001.56,0.0,-0.84842,0.0001,18.2874]
[1777550399948,30.2,76009.31,0.0,-0.84762,0.0001,18.35341]
[1777550405954,30.21,76006.95,0.0,-0.8478,0.0001,18.33771]
[1777550411936,30.21,76010.32,0.0,-0.84746,0.0001,18.36648]
[1777550416966,30.21,76006.74,0.0,-0.8478,0.0001,18.3377]
[1777550418968,30.21,75997.49,0.0,-0.84873,0.0001,18.26152]
[1777550419969,30.21,75996.68,0.0,-0.84881,0.0001,18.25486]
[1777550425029,30.21,75992.07,0.0,-0.84926,0.0001,18.21707]
[1777550430071,30.21,75988.72,0.0,-0.84959,0.0001,18.1899]
[1777550433797,30.21,75995.57,0.0,-0.84893,0.0001,18.24326]
[1777550437113,30.21,75998.99,0.0,-0.84859,0.0001,18.27148]
[1777550442149,30.21,76003.16,0.0,-0.84817,0.0001,18.30562]
[1777550443867,30.21,76011.24,0.0,-0.84736,0.0001,18.37231]
[1777550449199,30.21,76016.65,0.0,-0.84681,0.0001,18.41763]
[1777550454246,30.21,76019.11,0.0,-0.84656,0.0001,18.43856]
[1777550459280,30.21,76021.2,0.0,-0.84634,0.0001,18.45642]
[1777550464317,30.22,76021.6,0.0,-0.84629,0.0001,18.46026]
[1777550469353,30.22,76023.87,0.0,-0.84606,0.0001,18.47951]
[1777550474386,30.22,76023.96,0.0,-0.84604,0.0001,18.48073]
[1777550479422,30.22,76025.86,0.0,-0.84584,0.0001,18.49681]
[1777550484458,30.22,76029.07,0.0,-0.84552,0.0001,18.52357]
[1777550489494,30.22,76028.77,0.0,-0.84555,0.0001,18.52104]
[1777550494529,30.22,76024.27,0.0,-0.84603,0.0001,18.4804]
[1777550499565,30.22,76025.93,0.0,-0.84586,0.0001,18.49395]
[1777550502591,30.22,76035.61,0.0,-0.84488,0.0001,18.57354]
[1777550503595,30.22,76050.11,0.0,-0.84341,0.0001,18.69322]
[1777550504606,30.22,76055.05,0.0,-0.84291,0.0001,18.73407]
[1777550505608,30.22,76063.19,0.0,-0.84207,0.0001,18.80122]
[1777550506616,30.22,76069.13,0.0,-0.84147,0.0001,18.85026]
[1777550508641,30.22,76082.5,0.0,-0.84009,0.0001,18.96034]
[1777550513666,30.22,76081.84,0.0,-0.84017,0.0001,18.95425]
[1777550515682,30.22,76076.94,0.0,-0.84068,0.0001,18.91366]
[1777550519708,30.22,76071.85,0.0,-0.8412,0.0001,18.8716]
[1777550521723,30.22,76066.44,0.0,-0.84176,0.0001,18.82696]
[1777550524747,30.22,76072.1,0.0,-0.84117,0.0001,18.87386]
[1777550526757,30.22,76073.52,0.0,-0.84103,0.0001,18.88556]
[1777550531793,30.22,76069.98,0.0,-0.8414,0.0001,18.85579]
[1777550536827,30.21,76066.77,0.0,-0.84173,0.0001,18.82879]
[1777550541862,30.21,76063.22,0.0,-0.8421,0.0001,18.79928]
[1777550543875,30.21,76057.44,0.0,-0.84269,0.0001,18.75156]
[1777550548910,30.21,76060.44,0.0,-0.84238,0.0001,18.77663]
[1777550553946,30.21,76059.65,0.0,-0.84248,0.0001,18.76678]
[1777550558981,30.22,76060.17,0.0,-0.84243,0.0001,18.77132]
[1777550564019,30.22,76059.57,0.0,-0.84248,0.0001,18.76663]
[1777550565026,30.22,76053.52,0.0,-0.8431,0.0001,18.71675]
[1777550566033,30.22,76051.81,0.0,-0.84327,0.0001,18.70277]
[1777550569055,30.22,76046.08,0.0,-0.84385,0.0001,18.65588]
[1777550571071,30.22,76039.17,0.0,-0.84455,0.0001,18.59929]
[1777550576103,30.22,76034.19,0.0,-0.84504,0.0001,18.55922]
[1777550581140,30.22,76035.3,0.0,-0.84492,0.0001,18.56884]
[1777550586172,30.22,76040.86,0.0,-0.84435,0.0001,18.6155]
[1777550590200,30.22,76046.47,0.0,-0.84377,0.0001,18.66223]
[1777550595236,30.22,76046.47,0.0,-0.84377,0.0001,18.66246]
[1777550600270,30.22,76043.6,0.0,-0.84406,0.0001,18.63904]
[1777550605306,30.22,76044.64,0.0,-0.84395,0.0001,18.64808]
[1777550610341,30.22,76043.53,0.0,-0.84405,0.0001,18.63953]
[1777550613363,30.22,76037.29,0.0,-0.8447,0.0001,18.58483]
[1777550619403,30.22,76039.0,0.0,-0.84453,0.0001,18.59904]
[1777550625147,30.22,76040.42,0.0,-0.84438,0.0001,18.61104]
[1777550630482,30.22,76040.01,0.0,-0.84442,0.0001,18.60778]
[1777550635515,30.22,76042.43,0.0,-0.84418,0.0001,18.62779]
[1777550640596,30.23,76042.18,0.0,-0.8442,0.0001,18.6259]
[1777550645612,30.22,76046.89,0.0,-0.84372,0.0001,18.66465]
[1777550651654,30.22,76049.23,0.0,-0.84349,0.0001,18.68358]
[1777550656688,30.22,76053.35,0.0,-0.84307,0.0001,18.71748]
[1777550658703,30.22,76058.89,0.0,-0.8425,0.0001,18.76337]
[1777550663737,30.22,76054.93,0.0,-0.8429,0.0001,18.73103]
[1777550668773,30.23,76056.95,0.0,-0.84269,0.0001,18.74798]
[1777550672801,30.23,76050.04,0.0,-0.84342,0.0001,18.68782]
[1777550677835,30.23,76048.69,0.0,-0.84355,0.0001,18.67725]
[1777550682872,30.23,76050.73,0.0,-0.84333,0.0001,18.69435]
[1777550687907,30.23,76049.81,0.0,-0.84343,0.0001,18.68697]
[1777550692941,30.23,76051.62,0.0,-0.84324,0.0001,18.70217]
[1777550697977,30.23,76053.14,0.0,-0.84308,0.0001,18.7149]
[1777550703012,30.23,76055.33,0.0,-0.84286,0.0001,18.73293]
[1777550708047,30.23,76054.33,0.0,-0.84296,0.0001,18.72459]
[1777550713081,30.23,76053.51,0.0,-0.84304,0.0001,18.71777]
[1777550718118,30.23,76054.25,0.0,-0.84297,0.0001,18.72381]
[1777550723153,30.23,76048.4,0.0,-0.84357,0.0001,18.67555]
[1777550730200,30.23,76045.88,0.0,-0.84382,0.0001,18.65531]
[1777550735236,30.23,76043.7,0.0,-0.84405,0.0001,18.6344]
[1777550740271,30.23,76042.8,0.0,-0.84413,0.0001,18.62779]
[1777550745305,30.23,76043.27,0.0,-0.84408,0.0001,18.63248]
[1777550750342,30.23,76043.75,0.0,-0.84402,0.0001,18.63724]
[1777550754369,30.23,76053.33,0.0,-0.84304,0.0001,18.71627]
[1777550755377,30.23,76055.7,0.0,-0.8428,0.0001,18.73573]
[1777550758401,30.23,76060.55,0.0,-0.84231,0.0001,18.77558]
[1777550760411,30.23,76066.27,0.0,-0.84172,0.0001,18.82271]
[1777550761417,30.23,76067.42,0.0,-0.84161,0.0001,18.83212]
[1777550766453,30.23,76067.56,0.0,-0.8416,0.0001,18.8328]
[1777550768467,30.23,76071.19,0.0,-0.84123,0.0001,18.86245]
[1777550773503,30.23,76069.98,0.0,-0.84136,0.0001,18.85172]
[1777550776207,30.23,76078.07,0.0,-0.84053,0.0001,18.91811]
[1777550781557,30.23,76073.96,0.0,-0.84097,0.0001,18.88359]
[1777550786593,30.23,76076.21,0.0,-0.84075,0.0001,18.90126]
[1777550790626,30.23,76088.32,0.0,-0.83951,0.0001,19.0003]
[1777550791632,30.23,76092.91,0.0,-0.83906,0.0001,19.03458]
[1777550792635,30.23,76099.07,0.0,-0.83842,0.0001,19.08524]
[1777550793650,30.23,76104.74,0.0,-0.83783,0.0001,19.13179]
[1777550794650,30.22,76111.33,0.0,-0.83715,0.0001,19.18588]
[1777550796350,30.22,76110.05,0.0,-0.83733,0.0001,19.17133]
[1777550800695,30.22,76101.53,0.0,-0.83823,0.0001,19.10035]
[1777550801698,30.22,76099.79,0.0,-0.83841,0.0001,19.08582]
[1777550806420,30.22,76097.46,0.0,-0.83866,0.0001,19.06603]
[1777550811769,30.21,76095.28,0.0,-0.8389,0.0001,19.04728]
[1777550816806,30.21,76093.46,0.0,-0.8391,0.0001,19.03118]
[1777550821840,30.21,76092.06,0.0,-0.83926,0.0001,19.01844]
[1777550826880,30.21,76095.99,0.0,-0.83887,0.0001,19.04952]
[1777550831911,30.21,76097.84,0.0,-0.8387,0.0001,19.06334]
[1777550833925,30.21,76104.53,0.0,-0.83801,0.0001,19.11784]
[1777550838961,30.2,76105.89,0.0,-0.83789,0.0001,19.1278]
[1777550843995,30.2,76096.49,0.0,-0.83888,0.0001,19.0488]
[1777550849031,30.2,76094.14,0.0,-0.83914,0.0001,19.02811]
[1777550855072,30.2,76094.05,0.0,-0.83919,0.0001,19.02249]
[1777550860107,30.2,76095.68,0.0,-0.83904,0.0001,19.03487]
[1777550865142,30.19,76094.59,0.0,-0.83917,0.0001,19.02477]
[1777550869169,30.19,76088.42,0.0,-0.83982,0.0001,18.97303]
[1777550874204,30.19,76090.15,0.0,-0.83965,0.0001,18.98661]
[1777550879240,30.19,76090.26,0.0,-0.83964,0.0001,18.98688]
[1777550884277,30.19,76079.74,0.0,-0.84074,0.0001,18.89935]
[1777550885282,30.19,76078.6,0.0,-0.84085,0.0001,18.88993]
[1777550890317,30.19,76076.96,0.0,-0.84102,0.0001,18.87653]
[1777550895351,30.19,76074.95,0.0,-0.84123,0.0001,18.86001]
[1777550897366,30.19,76076.08,0.0,-0.84111,0.0001,18.86941]
[1777550899382,30.19,76065.73,0.0,-0.84217,0.0001,18.78392]
[1777550900386,30.19,76061.64,0.0,-0.84259,0.0001,18.75021]
[1777550903409,30.19,76057.61,0.0,-0.843,0.0001,18.71735]
[1777550908443,30.19,76054.45,0.0,-0.84331,0.0001,18.69214]
[1777550914485,30.19,76049.07,0.0,-0.84387,0.0001,18.64525]
[1777550919520,30.2,76049.23,0.0,-0.84384,0.0001,18.64745]
[1777550925561,30.2,76047.44,0.0,-0.84401,0.0001,18.63374]
[1777550930610,30.2,76045.87,0.0,-0.84416,0.0001,18.62184]
[1777550935645,30.2,76044.76,0.0,-0.84425,0.0001,18.6137]
[1777550940680,30.2,76045.17,0.0,-0.8442,0.0001,18.61803]
[1777550945716,30.2,76044.98,0.0,-0.84421,0.0001,18.6174]
[1777550950751,30.2,76044.62,0.0,-0.84423,0.0001,18.6154]
[1777550955788,30.21,76045.95,0.0,-0.84409,0.0001,18.62725]
[1777550959824,30.21,76051.98,0.0,-0.84346,0.0001,18.67763]
[1777550964854,30.21,76051.91,0.0,-0.84347,0.0001,18.67754]
[1777550969890,30.21,76053.54,0.0,-0.84329,0.0001,18.69153]
[1777550975933,30.21,76054.27,0.0,-0.84323,0.0001,18.69477]
[1777550979961,30.21,76059.62,0.0,-0.84268,0.0001,18.73927]
[1777550984996,30.21,76057.67,0.0,-0.84287,0.0001,18.72396]
[1777550990030,30.21,76057.88,0.0,-0.84284,0.0001,18.72616]
[1777550995066,30.21,76058.64,0.0,-0.84276,0.0001,18.7329]
[1777551000101,30.21,76057.78,0.0,-0.84284,0.0001,18.72637]
[1777551007150,30.21,76058.33,0.0,-0.84277,0.0001,18.73164]
[1777551012191,30.22,76057.9,0.0,-0.84281,0.0001,18.72852]
[1777551017222,30.22,76058.47,0.0,-0.84275,0.0001,18.73389]
[1777551022257,30.22,76055.8,0.0,-0.84301,0.0001,18.71254]
[1777551027292,30.22,76060.68,0.0,-0.8425,0.0001,18.75348]
[1777551032326,30.22,76060.97,0.0,-0.84249,0.0001,18.75278]
[1777551037361,30.22,76060.17,0.0,-0.84257,0.0001,18.7466]
[1777551043404,30.22,76059.75,0.0,-0.8426,0.0001,18.74365]
[1777551049446,30.22,76059.42,0.0,-0.84263,0.0001,18.74149]
[1777551054480,30.22,76057.79,0.0,-0.84279,0.0001,18.72858]
[1777551061529,30.22,76057.95,0.0,-0.84276,0.0001,18.73068]
[1777551066565,30.22,76064.06,0.0,-0.84213,0.0001,18.78179]
[1777551071600,30.23,76063.17,0.0,-0.84221,0.0001,18.7755]
[1777551076635,30.23,76064.48,0.0,-0.84207,0.0001,18.78686]
[1777551079655,30.23,76071.28,0.0,-0.84136,0.0001,18.84362]
[1777551081670,30.23,76071.2,0.0,-0.84136,0.0001,18.84345]
[1777551086705,30.23,76068.74,0.0,-0.8416,0.0001,18.82434]
[1777551090733,30.23,76056.28,0.0,-0.84287,0.0001,18.72219]
[1777551091743,30.23,76054.09,0.0,-0.84311,0.0001,18.70074]
[1777551096777,30.23,76054.05,0.0,-0.84311,0.0001,18.70107]
[1777551098790,30.23,76061.13,0.0,-0.84238,0.0001,18.75969]
[1777551103825,30.23,76062.03,0.0,-0.84229,0.0001,18.76742]
[1777551108863,30.23,76060.54,0.0,-0.84244,0.0001,18.75536]
[1777551113902,30.23,76063.53,0.0,-0.84213,0.0001,18.78018]
[1777551118938,30.23,76063.35,0.0,-0.84215,0.0001,18.77868]
[1777551122968,30.23,76070.41,0.0,-0.84142,0.0001,18.83716]
[1777551128672,30.24,76075.73,0.0,-0.84086,0.0001,18.88228]
[1777551134045,30.24,76075.77,0.0,-0.84084,0.0001,18.88384]
[1777551139080,30.24,76072.1,0.0,-0.8412,0.0001,18.85491]
[1777551144114,30.24,76070.31,0.0,-0.84136,0.0001,18.84161]
[1777551149150,30.24,76068.33,0.0,-0.84155,0.0001,18.82664]
[1777551154185,30.25,76066.73,0.0,-0.84172,0.0001,18.81131]
[1777551159219,30.25,76065.6,0.0,-0.84182,0.0001,18.8033]
[1777551164259,30.25,76064.5,0.0,-0.84191,0.0001,18.79577]
[1777551169290,30.25,76063.23,0.0,-0.84202,0.0001,18.78655]
[1777551174325,30.26,76061.77,0.0,-0.84216,0.0001,18.77576]
[1777551179360,30.26,76059.15,0.0,-0.84241,0.0001,18.75548]
[1777551184395,30.26,76055.4,0.0,-0.84278,0.0001,18.72574]
[1777551186409,30.26,76046.18,0.0,-0.84372,0.0001,18.64973]
[1777551188423,30.26,76044.67,0.0,-0.84387,0.0001,18.63747]
[1777551193459,30.26,76045.24,0.0,-0.8438,0.0001,18.64274]
[1777551195474,30.26,76038.24,0.0,-0.84451,0.0001,18.58536]
[1777551200510,30.26,76038.91,0.0,-0.84443,0.0001,18.59173]
[1777551205545,30.26,76034.62,0.0,-0.84485,0.0001,18.55773]
[1777551209573,30.27,76041.14,0.0,-0.84417,0.0001,18.61242]
[1777551214608,30.27,76036.29,0.0,-0.84468,0.0001,18.56986]
[1777551215614,30.27,76036.28,0.0,-0.84468,0.0001,18.57002]
[1777551220650,30.27,76037.25,0.0,-0.84456,0.0001,18.57914]
[1777551225685,30.27,76037.7,0.0,-0.8445,0.0001,18.58386]
[1777551228706,30.27,76046.14,0.0,-0.84364,0.0001,18.65391]
[1777551229713,30.27,76049.97,0.0,-0.84325,0.0001,18.68554]
[1777551231728,30.27,76057.41,0.0,-0.84249,0.0001,18.7469]
[1777551233741,30.27,76059.79,0.0,-0.84225,0.0001,18.76641]
[1777551238775,30.27,76055.42,0.0,-0.8427,0.0001,18.73012]
[1777551243811,30.27,76055.59,0.0,-0.84268,0.0001,18.73151]
[1777551248849,30.27,76055.34,0.0,-0.84271,0.0001,18.72951]
[1777551254887,30.27,76055.04,0.0,-0.84273,0.0001,18.7272]
[1777551256901,30.27,76061.98,0.0,-0.84202,0.0001,18.78443]
[1777551258915,30.27,76061.32,0.0,-0.84209,0.0001,18.77917]
[1777551263951,30.27,76060.95,0.0,-0.84211,0.0001,18.77709]
[1777551269659,30.27,76060.99,0.0,-0.8421,0.0001,18.77816]
[1777551275031,30.27,76062.89,0.0,-0.84193,0.0001,18.79049]
[1777551280071,30.27,76064.21,0.0,-0.8418,0.0001,18.80103]
[1777551285106,30.27,76068.63,0.0,-0.84135,0.0001,18.83722]
[1777551290138,30.27,76069.52,0.0,-0.84126,0.0001,18.84442]
[1777551292153,30.27,76086.29,0.0,-0.83953,0.0001,18.98275]
[1777551293163,30.27,76087.93,0.0,-0.83936,0.0001,18.99628]
[1777551298198,30.27,76088.78,0.0,-0.83927,0.0001,19.00332]
[1777551303241,30.27,76099.03,0.0,-0.8382,0.0001,19.08785]
[1777551304247,30.27,76101.03,0.0,-0.838,0.0001,19.10424]
[1777551308276,30.27,76107.97,0.0,-0.83728,0.0001,19.16101]
[1777551309943,30.27,76113.93,0.0,-0.83666,0.0001,19.20972]
[1777551315324,30.27,76107.21,0.0,-0.83738,0.0001,19.15316]
[1777551320360,30.27,76105.16,0.0,-0.8376,0.0001,19.13545]
[1777551325395,30.27,76098.08,0.0,-0.83835,0.0001,19.07632]
[1777551327409,30.27,76095.56,0.0,-0.83862,0.0001,19.05538]
[1777551332449,30.27,76089.74,0.0,-0.83924,0.0001,19.00364]
[1777551337478,30.27,76092.44,0.0,-0.83897,0.0001,19.0257]
[1777551341507,30.27,76099.75,0.0,-0.83821,0.0001,19.08556]
[1777551342514,30.27,76106.35,0.0,-0.83753,0.0001,19.13984]
[1777551343521,30.27,76111.95,0.0,-0.83695,0.0001,19.18581]
[1777551348556,30.26,76110.23,0.0,-0.83714,0.0001,19.17068]
[1777551353592,30.26,76106.12,0.0,-0.83758,0.0001,19.13573]
[1777551358626,30.26,76106.07,0.0,-0.8376,0.0001,19.1346]
[1777551363661,30.26,76102.44,0.0,-0.83798,0.0001,19.10409]
[1777551365676,30.26,76111.09,0.0,-0.83708,0.0001,19.17517]
[1777551369703,30.26,76105.61,0.0,-0.83766,0.0001,19.12931]
[1777551374738,30.26,76105.24,0.0,-0.83771,0.0001,19.12571]
[1777551379774,30.26,76106.47,0.0,-0.83759,0.0001,19.13521]
[1777551384809,30.26,76113.45,0.0,-0.83687,0.0001,19.19206]
[1777551386853,30.26,76130.13,0.0,-0.83512,0.00011,19.32961]
[1777551387831,30.25,76139.23,0.0,-0.83419,0.00011,19.40233]
[1777551388838,30.25,76138.53,0.0,-0.83427,0.00011,19.39609]
[1777551393874,30.25,76136.81,0.0,-0.8345,0.00011,19.37623]
[1777551398910,30.24,76136.83,0.0,-0.83453,0.00011,19.37411]
[1777551403945,30.24,76138.74,0.0,-0.83436,0.00011,19.38742]
[1777551406966,30.24,76133.3,0.0,-0.83496,0.00011,19.34108]
[1777551412012,30.23,76138.95,0.0,-0.83439,0.00011,19.38546]
[1777551417048,30.23,76147.87,0.0,-0.83348,0.00011,19.45668]
[1777551418055,30.23,76152.17,0.0,-0.83303,0.00011,19.49163]
[1777551422083,30.23,76143.71,0.0,-0.83396,0.00011,19.41954]
[1777551425104,30.22,76149.0,0.0,-0.83342,0.00011,19.46165]
[1777551430139,30.22,76148.78,0.0,-0.83348,0.00011,19.45707]
[1777551432153,30.22,76154.31,0.0,-0.8329,0.00011,19.5016]
[1777551434167,30.22,76161.72,0.0,-0.83213,0.00011,19.56151]
[1777551438196,30.21,76153.77,0.0,-0.83302,0.00011,19.49259]
[1777551443231,30.21,76155.61,0.0,-0.83286,0.00011,19.50482]
[1777551448265,30.2,76157.92,0.0,-0.83266,0.00011,19.52079]
[1777551451030,30.2,76163.34,0.0,-0.83212,0.00011,19.56071]
[1777551456322,30.19,76158.19,0.0,-0.83273,0.00011,19.51402]
[1777551461361,30.19,76154.89,0.0,-0.83312,0.00011,19.48365]
[1777551466397,30.18,76159.78,0.0,-0.83263,0.00011,19.52145]
[1777551471432,30.18,76158.69,0.0,-0.83276,0.00011,19.5115]
[1777551476467,30.18,76158.94,0.0,-0.83275,0.00011,19.5127]
[1777551481501,30.18,76156.99,0.0,-0.83297,0.00011,19.49574]
[1777551486536,30.18,76161.03,0.0,-0.83255,0.00011,19.52833]
[1777551491572,30.18,76160.79,0.0,-0.83257,0.00011,19.5263]
[1777551496607,30.18,76158.47,0.0,-0.83282,0.00011,19.50744]
[1777551501642,30.18,76159.25,0.0,-0.83273,0.00011,19.51414]
[1777551506680,30.18,76159.15,0.0,-0.83274,0.00011,19.51348]
[1777551508691,30.18,76148.16,0.0,-0.83391,0.00011,19.42255]
[1777551509698,30.18,76144.62,0.0,-0.83428,0.00011,19.39324]
[1777551514733,30.18,76139.93,0.0,-0.83479,0.00011,19.35149]
[1777551519767,30.18,76137.98,0.0,-0.83499,0.00011,19.33634]
[1777551524803,30.18,76137.45,0.0,-0.83503,0.00011,19.33276]
[1777551528831,30.18,76142.66,0.0,-0.83447,0.00011,19.37666]
[1777551529837,30.18,76148.9,0.0,-0.83381,0.00011,19.42855]
[1777551530847,30.18,76150.94,0.0,-0.83359,0.00011,19.44567]
[1777551535880,30.19,76152.21,0.0,-0.83344,0.00011,19.45736]
[1777551540914,30.19,76156.03,0.0,-0.83301,0.00011,19.49014]
[1777551545949,30.19,76158.54,0.0,-0.83273,0.00011,19.51208]
[1777551550988,30.19,76155.06,0.0,-0.83308,0.00011,19.48459]
[1777551556022,30.19,76155.12,0.0,-0.83306,0.00011,19.48649]
[1777551561057,30.2,76155.51,0.0,-0.833,0.00011,19.49127]
[1777551566094,30.2,76156.81,0.0,-0.83284,0.00011,19.50351]
[1777551568106,30.2,76164.37,0.0,-0.83203,0.00011,19.56651]
[1777551571126,30.2,76165.65,0.0,-0.8319,0.00011,19.57422]
[1777551576161,30.2,76164.65,0.0,-0.832,0.00011,19.56703]
[1777551581197,30.2,76166.1,0.0,-0.83183,0.00011,19.57988]
[1777551586235,30.21,76166.94,0.0,-0.83173,0.00011,19.58784]
[1777551591270,30.21,76169.13,0.0,-0.83148,0.00011,19.60701]
[1777551596304,30.21,76170.89,0.0,-0.83127,0.00011,19.62269]
[1777551598319,30.21,76176.27,0.0,-0.83069,0.00011,19.66791]
[1777551603353,30.21,76178.0,0.0,-0.83047,0.00011,19.68455]
[1777551608389,30.22,76178.56,0.0,-0.83038,0.00011,19.69143]
[1777551612455,30.22,76186.45,0.0,-0.8295,0.00011,19.75898]
[1777551613426,30.22,76194.0,0.0,-0.82867,0.00011,19.82227]
[1777551614439,30.22,76200.66,0.0,-0.82794,0.00011,19.87759]
[1777551619471,30.23,76203.85,0.0,-0.82757,0.00011,19.90566]
[1777551620474,30.23,76217.0,0.0,-0.82614,0.00011,20.01453]
[1777551621482,30.23,76218.87,0.0,-0.82592,0.00011,20.03097]
[1777551626528,30.23,76205.78,0.0,-0.82731,0.00011,19.92581]
[1777551628277,30.24,76197.76,0.0,-0.82817,0.00011,19.86028]
[1777551632571,30.24,76190.61,0.0,-0.82892,0.00011,19.80089]
[1777551636599,30.24,76175.61,0.0,-0.8305,0.00011,19.67996]
[1777551641634,30.25,76173.05,0.0,-0.83073,0.00011,19.66243]
[1777551646676,30.26,76173.29,0.0,-0.83065,0.00011,19.66801]
[1777551651706,30.26,76172.59,0.0,-0.83068,0.00011,19.66588]
[1777551656741,30.27,76177.46,0.0,-0.83011,0.00011,19.70962]
[1777551661777,30.27,76179.38,0.0,-0.82986,0.00011,19.72882]
[1777551665804,30.28,76179.22,0.0,-0.82983,0.00011,19.73028]
[1777551670844,30.28,76177.88,0.0,-0.82993,0.00011,19.7229]
[1777551675874,30.29,76174.28,0.0,-0.83026,0.00011,19.6972]
[1777551678895,30.29,76169.12,0.0,-0.83078,0.00011,19.65714]
[1777551683929,30.3,76167.58,0.0,-0.83089,0.00011,19.64855]
[1777551688965,30.31,76165.08,0.0,-0.8311,0.00011,19.63206]
[1777551694001,30.31,76165.84,0.0,-0.83099,0.00011,19.63869]
[1777551699039,30.32,76174.47,0.0,-0.83002,0.00011,19.71352]
[1777551700046,30.32,76175.52,0.0,-0.8299,0.00011,19.72282]
[1777551705080,30.33,76176.29,0.0,-0.82976,0.00011,19.73312]
[1777551716160,30.34,76177.41,0.0,-0.82952,0.00011,19.7517]
[1777551721195,30.35,76181.01,0.0,-0.82908,0.00011,19.78531]
[1777551726230,30.36,76185.57,0.0,-0.82854,0.00011,19.82642]
[1777551730262,30.36,76199.58,0.0,-0.82699,0.00011,19.94389]
[1777551731268,30.36,76202.48,0.0,-0.82667,0.00011,19.96816]
[1777551736303,30.37,76204.57,0.0,-0.82641,0.00011,19.98791]
[1777551741339,30.37,76201.58,0.0,-0.82669,0.00011,19.96618]
[1777551742346,30.37,76195.92,0.0,-0.8273,0.00011,19.92035]
[1777551743353,30.37,76195.66,0.0,-0.82732,0.00011,19.91886]
[1777551748388,30.38,76195.78,0.0,-0.82727,0.00011,19.92251]
[1777551753423,30.38,76200.61,0.0,-0.82673,0.00011,19.9613]
[1777551755437,30.38,76206.19,0.0,-0.82611,0.00011,20.00821]
[1777551760471,30.39,76210.36,0.0,-0.82562,0.00011,20.04541]
[1777551764500,30.39,76216.08,0.0,-0.82496,0.00011,20.09465]
[1777551770276,30.4,76217.96,0.0,-0.82471,0.00011,20.11332]
[1777551775577,30.4,76217.82,0.0,-0.82469,0.00011,20.11538]
[1777551780613,30.41,76218.99,0.0,-0.82452,0.00011,20.12766]
[1777551785648,30.41,76212.05,0.0,-0.82524,0.00011,20.07357]
[1777551790416,30.42,76220.2,0.0,-0.82432,0.00011,20.14262]
[1777551795718,30.42,76220.38,0.0,-0.82425,0.00011,20.14738]
[1777551800752,30.43,76220.77,0.0,-0.82417,0.00011,20.15329]
[1777551805788,30.43,76221.69,0.0,-0.82404,0.00011,20.16353]
[1777551807801,30.43,76215.06,0.0,-0.82474,0.00011,20.11041]
[1777551810826,30.44,76211.9,0.0,-0.82506,0.00011,20.08641]
[1777551812837,30.44,76219.04,0.0,-0.82429,0.00011,20.14255]
[1777551817872,30.44,76219.79,0.0,-0.82417,0.00011,20.15147]
[1777551819885,30.44,76224.85,0.0,-0.8236,0.00011,20.1939]
[1777551824922,30.45,76218.24,0.0,-0.82429,0.00011,20.14251]
[1777551826936,30.45,76214.98,0.0,-0.82463,0.00011,20.11703]
[1777551831972,30.46,76212.95,0.0,-0.82481,0.00011,20.1034]
[1777551837007,30.46,76212.61,0.0,-0.8248,0.00011,20.10363]
[1777551842050,30.47,76213.04,0.0,-0.82472,0.00011,20.11006]
[1777551847084,30.47,76215.77,0.0,-0.82438,0.00011,20.13517]
[1777551852119,30.47,76217.16,0.0,-0.82419,0.00011,20.14912]
[1777551855140,30.48,76222.3,0.0,-0.82361,0.00011,20.19267]
[1777551857153,30.48,76228.39,0.0,-0.82293,0.00011,20.24329]
[1777551859171,30.48,76250.75,0.0,-0.82047,0.00011,20.4265]
[1777551860176,30.48,76263.65,0.0,-0.81904,0.00011,20.53199]
[1777551861183,30.48,76263.65,0.0,-0.81903,0.00011,20.53224]
[1777551866219,30.48,76268.46,0.0,-0.81848,0.00011,20.57256]
[1777551868233,30.48,76272.3,0.0,-0.81805,0.00011,20.60452]
[1777551873267,30.49,76275.48,0.0,-0.8177,0.00011,20.62836]
[1777551875283,30.49,76291.92,0.0,-0.81585,0.00011,20.76259]
[1777551876290,30.49,76301.79,0.0,-0.81474,0.00011,20.84313]
[1777551877298,30.49,76301.68,0.0,-0.81475,0.00011,20.84251]
[1777551880319,30.49,76295.73,0.0,-0.81541,0.00011,20.79504]
[1777551884346,30.49,76301.69,0.0,-0.81472,0.00011,20.84443]
[1777551885354,30.49,76305.8,0.0,-0.81426,0.00011,20.87809]
[1777551890390,30.49,76308.81,0.0,-0.8139,0.00011,20.90372]
[1777551895425,30.5,76321.7,0.0,-0.81243,0.00011,21.00936]
[1777551896432,30.5,76321.48,0.0,-0.81245,0.00011,21.00771]
[1777551900461,30.5,76305.77,0.0,-0.81422,0.00011,20.88063]
[1777551901466,30.5,76304.29,0.0,-0.81438,0.00011,20.86882]
[1777551906502,30.5,76296.3,0.0,-0.81526,0.00011,20.80511]
[1777551907509,30.5,76291.08,0.0,-0.81584,0.00011,20.76302]
[1777551908522,30.5,76283.66,0.0,-0.81667,0.00011,20.70291]
[1777551909527,30.5,76278.85,0.0,-0.8172,0.00011,20.66407]
[1777551910529,30.5,76293.64,0.0,-0.81555,0.00011,20.78473]
[1777551911536,30.5,76301.32,0.0,-0.81468,0.00011,20.8474]
[1777551912543,30.5,76303.17,0.0,-0.81447,0.00011,20.86266]
[1777551917579,30.51,76300.39,0.0,-0.81476,0.00011,20.84138]
[1777551922614,30.51,76296.66,0.0,-0.81516,0.00011,20.8125]
[1777551927656,30.51,76296.92,0.0,-0.81511,0.00011,20.8163]
[1777551932687,30.51,76300.47,0.0,-0.81471,0.00011,20.8433]
[1777551937722,30.52,76301.82,0.0,-0.81454,0.00011,20.85557]
[1777551942759,30.52,76302.13,0.0,-0.81448,0.00011,20.85982]
[1777551947793,30.52,76303.18,0.0,-0.81434,0.00011,20.86947]
[1777551952831,30.52,76302.16,0.0,-0.81443,0.00011,20.86288]
[1777551957865,30.53,76300.97,0.0,-0.81454,0.00011,20.85479]
[1777551961703,30.53,76292.97,0.0,-0.81543,0.00011,20.79078]
[1777551961895,30.53,76292.97,0.0,-0.81542,0.00011,20.79117]
[1777551962902,30.53,76284.87,0.0,-0.81633,0.00011,20.72562]
[1777551963909,30.53,76278.64,0.0,-0.81702,0.00011,20.67528]
[1777551968944,30.53,76273.01,0.0,-0.81763,0.00011,20.63084]
[1777551973979,30.54,76271.11,0.0,-0.81781,0.00011,20.61726]
[1777551979013,30.54,76274.0,0.0,-0.81746,0.00011,20.64253]
[1777551982036,30.54,76281.61,0.0,-0.8166,0.00011,20.70525]
[1777551984050,30.54,76285.23,0.0,-0.81619,0.00011,20.7351]
[1777551988079,30.54,76274.84,0.0,-0.81734,0.00011,20.65165]
[1777551989085,30.54,76272.68,0.0,-0.81757,0.00011,20.63443]
[1777551994120,30.55,76276.17,0.0,-0.81718,0.00011,20.66098]
[1777551999155,30.55,76278.19,0.0,-0.81694,0.00011,20.67877]
[1777552002177,30.55,76287.31,0.0,-0.81591,0.00011,20.75352]
[1777552007212,30.55,76282.76,0.0,-0.81641,0.00011,20.71759]
[1777552012248,30.55,76283.76,0.0,-0.81628,0.00011,20.72691]
[1777552017282,30.56,76283.94,0.0,-0.81624,0.00011,20.72962]
[1777552022317,30.56,76285.99,0.0,-0.81599,0.00011,20.74745]
[1777552027352,30.56,76290.58,0.0,-0.81547,0.00011,20.78561]
[1777552028359,30.56,76301.73,0.0,-0.81421,0.00011,20.87633]
[1777552029366,30.56,76305.9,0.0,-0.81374,0.00011,20.91037]
[1777552034405,30.56,76305.35,0.0,-0.81378,0.00011,20.90713]
[1777552039439,30.56,76302.03,0.0,-0.81414,0.00011,20.88148]
[1777552044475,30.57,76294.62,0.0,-0.81496,0.00011,20.82217]
[1777552045482,30.57,76285.66,0.0,-0.81596,0.00011,20.74972]
[1777552046490,30.57,76283.97,0.0,-0.81614,0.00011,20.73628]
[1777552048503,30.57,76289.18,0.0,-0.81556,0.00011,20.77902]
[1777552053537,30.57,76289.5,0.0,-0.81553,0.00011,20.77919]
[1777552058574,30.57,76290.51,0.0,-0.8154,0.00011,20.78837]
[1777552063608,30.57,76293.11,0.0,-0.8151,0.00011,20.81038]
[1777552068643,30.57,76291.83,0.0,-0.81523,0.00011,20.8009]
[1777552073677,30.58,76291.49,0.0,-0.81525,0.00011,20.79906]
[1777552078713,30.58,76289.31,0.0,-0.81548,0.00011,20.78238]
[1777552083748,30.58,76289.39,0.0,-0.81546,0.00011,20.78404]
[1777552088782,30.58,76288.47,0.0,-0.81555,0.00011,20.77761]
[1777552093818,30.58,76289.63,0.0,-0.8154,0.00011,20.78779]
[1777552098852,30.58,76285.91,0.0,-0.81581,0.00011,20.75851]
[1777552103888,30.59,76279.3,0.0,-0.81654,0.00011,20.70563]
[1777552108926,30.59,76276.52,0.0,-0.81683,0.00011,20.68416]
[1777552113959,30.59,76279.06,0.0,-0.81656,0.00011,20.70208]
[1777552118995,30.59,76276.49,0.0,-0.81683,0.00011,20.68196]
[1777552124030,30.59,76271.9,0.0,-0.81733,0.00011,20.64561]
[1777552129066,30.59,76272.47,0.0,-0.81726,0.00011,20.65108]
[1777552134131,30.59,76273.61,0.0,-0.81712,0.00011,20.66109]
[1777552139167,30.6,76276.72,0.0,-0.81676,0.00011,20.68694]
[1777552144198,30.6,76279.58,0.0,-0.81644,0.00011,20.71059]
[1777552149233,30.6,76279.11,0.0,-0.81648,0.00011,20.70726]
[1777552151247,30.6,76287.09,0.0,-0.81559,0.00011,20.77205]
[1777552156282,30.6,76290.12,0.0,-0.81525,0.00011,20.7968]
[1777552161316,30.6,76291.39,0.0,-0.81511,0.00011,20.80732]
[1777552166351,30.6,76292.96,0.0,-0.81493,0.00011,20.82025]
[1777552171391,30.6,76294.33,0.0,-0.81479,0.00011,20.82806]
[1777552176425,30.6,76298.91,0.0,-0.81427,0.00011,20.8657]
[1777552181461,30.6,76292.19,0.0,-0.81502,0.00011,20.8119]
[1777552182468,30.6,76291.08,0.0,-0.81514,0.00011,20.80311]
[1777552186496,30.6,76283.64,0.0,-0.81596,0.00011,20.74374]
[1777552191531,30.61,76284.4,0.0,-0.81585,0.00011,20.75119]
[1777552194552,30.61,76287.58,0.0,-0.81549,0.00011,20.77749]
[1777552199587,30.61,76282.55,0.0,-0.81604,0.00011,20.73764]
[1777552204628,30.61,76284.25,0.0,-0.81583,0.00011,20.75244]
[1777552206642,30.61,76285.15,0.0,-0.81573,0.00011,20.76025]
[1777552211677,30.61,76285.97,0.0,-0.81562,0.00011,20.76811]
[1777552216712,30.61,76287.2,0.0,-0.81546,0.00011,20.77925]
[1777552222754,30.62,76286.8,0.0,-0.81549,0.00011,20.77748]
[1777552226789,30.62,76292.73,0.0,-0.81481,0.00011,20.82644]
[1777552227793,30.62,76300.93,0.0,-0.81389,0.00011,20.89294]
[1777552228803,30.62,76307.3,0.0,-0.81317,0.00011,20.94453]
[1777552229807,30.62,76307.67,0.0,-0.81313,0.00011,20.94775]
[1777552233836,30.62,76299.2,0.0,-0.81409,0.00011,20.87645]
[1777552234843,30.62,76293.24,0.0,-0.81476,0.00011,20.8284]
[1777552235850,30.62,76294.32,0.0,-0.81463,0.00011,20.83732]
[1777552237861,30.62,76299.71,0.0,-0.81402,0.00011,20.88121]
[1777552243903,30.62,76300.46,0.0,-0.81393,0.00011,20.88791]
[1777552248938,30.62,76301.08,0.0,-0.81385,0.00011,20.89357]
[1777552253992,30.63,76316.6,0.0,-0.8121,0.00011,21.01942]
[1777552254996,30.63,76333.35,0.0,-0.8102,0.00011,21.15457]
[1777552256002,30.63,76332.53,0.0,-0.81029,0.00011,21.14812]
[1777552260031,30.63,76341.54,0.0,-0.80927,0.00011,21.2209]
[1777552261037,30.63,76346.63,0.0,-0.80868,0.00011,21.26193]
[1777552263052,30.63,76338.72,0.0,-0.80958,0.00011,21.19829]
[1777552266115,30.63,76321.99,0.0,-0.81148,0.00011,21.06351]
[1777552267102,30.63,76336.7,0.0,-0.80981,0.00011,21.18208]
[1777552268111,30.63,76336.7,0.0,-0.80981,0.00011,21.18211]
[1777552273901,30.63,76342.65,0.0,-0.80915,0.00011,21.22929]
[1777552275156,30.63,76346.82,0.0,-0.80867,0.00011,21.26277]
[1777552278178,30.63,76336.48,0.0,-0.80985,0.00011,21.17939]
[1777552279193,30.62,76339.02,0.0,-0.80956,0.00011,21.19979]
[1777552282207,30.62,76328.28,0.0,-0.81078,0.00011,21.11313]
[1777552283972,30.62,76317.11,0.0,-0.81205,0.00011,21.02291]
[1777552284221,30.62,76317.11,0.0,-0.81205,0.00011,21.02286]
[1777552285227,30.62,76309.95,0.0,-0.81286,0.00011,20.96509]
[1777552287241,30.62,76317.56,0.0,-0.812,0.00011,21.02647]
[1777552292278,30.62,76313.64,0.0,-0.81247,0.00011,20.9912]
[1777552296305,30.62,76305.7,0.0,-0.81336,0.00011,20.92711]
[1777552299328,30.62,76316.17,0.0,-0.81218,0.00011,21.01182]
[1777552300333,30.62,76322.82,0.0,-0.81143,0.00011,21.06535]
[1777552305370,30.62,76319.46,0.0,-0.81182,0.00011,21.0378]
[1777552310407,30.62,76320.44,0.0,-0.81171,0.00011,21.04558]
[1777552312419,30.62,76323.39,0.0,-0.81138,0.00011,21.06913]
[1777552315441,30.62,76329.55,0.0,-0.81069,0.00011,21.11838]
[1777552320476,30.62,76328.37,0.0,-0.81083,0.00011,21.10789]
[1777552323497,30.62,76320.26,0.0,-0.81176,0.00011,21.04196]
[1777552328532,30.62,76326.43,0.0,-0.81107,0.00011,21.09102]
[1777552331552,30.62,76326.33,0.0,-0.81109,0.00011,21.08988]
[1777552332559,30.62,76320.33,0.0,-0.81177,0.00011,21.04127]
[1777552336588,30.62,76312.03,0.0,-0.81271,0.00011,20.97363]
[1777552338602,30.62,76313.07,0.0,-0.8126,0.00011,20.9818]
[1777552343637,30.61,76313.95,0.0,-0.81251,0.00011,20.98826]
[1777552347665,30.61,76307.86,0.0,-0.8132,0.00011,20.93863]
[1777552352701,30.61,76309.63,0.0,-0.81303,0.00011,20.94898]
[1777552357735,30.61,76308.49,0.0,-0.81317,0.00011,20.93923]
[1777552362769,30.61,76308.92,0.0,-0.81313,0.00011,20.94223]
[1777552367806,30.61,76312.11,0.0,-0.81278,0.00011,20.96754]
[1777552372842,30.61,76314.39,0.0,-0.81253,0.00011,20.98538]
[1777552377877,30.61,76316.36,0.0,-0.81231,0.00011,21.00061]
[1777552379892,30.61,76320.24,0.0,-0.81188,0.00011,21.03168]
[1777552384927,30.61,76320.54,0.0,-0.81186,0.00011,21.0334]
[1777552389962,30.6,76320.3,0.0,-0.8119,0.00011,21.03032]
[1777552391976,30.6,76313.18,0.0,-0.81271,0.00011,20.9724]
[1777552399025,30.6,76316.52,0.0,-0.81235,0.00011,20.99808]
[1777552404060,30.6,76314.82,0.0,-0.81256,0.00011,20.98339]
[1777552409095,30.6,76313.24,0.0,-0.81275,0.00011,20.96969]
[1777552411110,30.6,76303.33,0.0,-0.81389,0.00011,20.88577]
[1777552412116,30.6,76300.18,0.0,-0.81425,0.00011,20.86021]
[1777552415137,30.6,76291.11,0.0,-0.81526,0.00011,20.78675]
[1777552416144,30.6,76288.66,0.0,-0.81554,0.00011,20.76698]
[1777552421180,30.6,76297.98,0.0,-0.8145,0.00011,20.84227]
[1777552423193,30.6,76300.34,0.0,-0.81423,0.00011,20.86149]
[1777552428230,30.6,76299.59,0.0,-0.81431,0.00011,20.85591]
[1777552433269,30.6,76299.72,0.0,-0.81428,0.00011,20.85781]
[1777552438300,30.6,76296.96,0.0,-0.81458,0.00011,20.83604]
[1777552443334,30.6,76289.99,0.0,-0.81535,0.00011,20.78024]
[1777552445105,30.6,76283.46,0.0,-0.81608,0.00011,20.72734]
[1777552445349,30.6,76283.46,0.0,-0.81608,0.00011,20.72729]
[1777552448370,30.6,76278.62,0.0,-0.81662,0.00011,20.6881]
[1777552453405,30.6,76278.85,0.0,-0.81659,0.00011,20.69029]
[1777552458441,30.6,76280.77,0.0,-0.81637,0.00011,20.70615]
[1777552461461,30.6,76274.78,0.0,-0.81704,0.00011,20.65788]
[1777552466496,30.6,76273.79,0.0,-0.81714,0.00011,20.65054]
[1777552468509,30.6,76283.02,0.0,-0.81611,0.00011,20.72549]
[1777552472540,30.6,76289.76,0.0,-0.81537,0.00011,20.7767]
[1777552477574,30.6,76289.96,0.0,-0.81535,0.00011,20.77831]
[1777552482608,30.6,76290.33,0.0,-0.81531,0.00011,20.78147]
[1777552487642,30.61,76293.63,0.0,-0.81493,0.00011,20.80887]
[1777552492678,30.61,76295.66,0.0,-0.81469,0.00011,20.82596]
[1777552497713,30.61,76297.23,0.0,-0.81451,0.00011,20.83935]
[1777552501742,30.61,76290.95,0.0,-0.8152,0.00011,20.7894]
[1777552506777,30.61,76292.07,0.0,-0.81506,0.00011,20.79914]
[1777552509816,30.61,76281.85,0.0,-0.8162,0.00011,20.71666]
[1777552510807,30.61,76285.45,0.0,-0.8158,0.00011,20.74597]
[1777552515841,30.61,76285.03,0.0,-0.81583,0.00011,20.74339]
[1777552520876,30.61,76286.29,0.0,-0.81568,0.00011,20.75418]
[1777552525910,30.62,76287.59,0.0,-0.81553,0.00011,20.76532]
[1777552530946,30.62,76286.9,0.0,-0.8156,0.00011,20.7602]
[1777552535984,30.62,76284.44,0.0,-0.81589,0.00011,20.73742]
[1777552541016,30.62,76283.52,0.0,-0.81598,0.00011,20.73064]
[1777552546051,30.62,76286.73,0.0,-0.81561,0.00011,20.75722]
[1777552551086,30.62,76291.2,0.0,-0.81511,0.00011,20.79378]
[1777552556120,30.62,76293.12,0.0,-0.81489,0.00011,20.80954]
[1777552561156,30.62,76293.36,0.0,-0.81486,0.00011,20.81169]
[1777552566193,30.62,76296.62,0.0,-0.81449,0.00011,20.83839]
[1777552571227,30.62,76295.85,0.0,-0.81457,0.00011,20.83246]
[1777552576262,30.62,76291.96,0.0,-0.815,0.00011,20.80141]
[1777552581298,30.62,76291.77,0.0,-0.81502,0.00011,20.80042]
[1777552586335,30.62,76292.19,0.0,-0.81496,0.00011,20.80435]
[1777552591368,30.63,76295.49,0.0,-0.81461,0.00011,20.82788]
[1777552596403,30.63,76296.89,0.0,-0.81445,0.00011,20.83951]
[1777552601438,30.63,76296.71,0.0,-0.81446,0.00011,20.83834]
[1777552606293,30.63,76290.02,0.0,-0.81521,0.00011,20.78471]
[1777552611509,30.63,76286.97,0.0,-0.81554,0.00011,20.76062]
[1777552616543,30.63,76284.88,0.0,-0.81576,0.00011,20.74432]
[1777552621578,30.63,76284.53,0.0,-0.81579,0.00011,20.74211]
[1777552626620,30.63,76281.13,0.0,-0.81616,0.00011,20.71527]
[1777552631651,30.63,76279.16,0.0,-0.81637,0.00011,20.70004]
[1777552636685,30.63,76278.63,0.0,-0.81642,0.00011,20.69643]
[1777552641721,30.63,76278.0,0.0,-0.81648,0.00011,20.69192]
[1777552646760,30.64,76277.71,0.0,-0.81651,0.00011,20.69012]
[1777552651792,30.64,76277.26,0.0,-0.81657,0.00011,20.68352]
[1777552653806,30.64,76284.51,0.0,-0.81576,0.00011,20.74237]
[1777552654813,30.64,76284.64,0.0,-0.81575,0.00011,20.74345]
[1777552659849,30.64,76290.2,0.0,-0.81513,0.00011,20.78855]
[1777552664883,30.64,76291.42,0.0,-0.81499,0.00011,20.79849]
[1777552669922,30.64,76297.41,0.0,-0.81432,0.00011,20.84697]
[1777552672938,30.64,76291.64,0.0,-0.81496,0.00011,20.80032]
[1777552677974,30.64,76291.61,0.0,-0.81496,0.00011,20.80032]
[1777552683009,30.64,76288.29,0.0,-0.81533,0.00011,20.77387]
[1777552686040,30.64,76293.62,0.0,-0.81473,0.00011,20.81716]
[1777552691071,30.64,76291.94,0.0,-0.81491,0.00011,20.80386]
[1777552696107,30.64,76288.77,0.0,-0.81526,0.00011,20.77856]
[1777552701142,30.64,76287.22,0.0,-0.81543,0.00011,20.76627]
[1777552706177,30.64,76286.37,0.0,-0.81552,0.00011,20.75967]
[1777552711213,30.64,76285.25,0.0,-0.81567,0.00011,20.74731]
[1777552716248,30.64,76281.57,0.0,-0.81608,0.00011,20.71779]
[1777552721283,30.64,76280.42,0.0,-0.8162,0.00011,20.70876]
[1777552726318,30.64,76280.05,0.0,-0.81624,0.00011,20.70599]
[1777552731352,30.64,76278.11,0.0,-0.81645,0.00011,20.69046]
[1777552736390,30.64,76279.16,0.0,-0.81633,0.00011,20.69912]
[1777552741422,30.64,76280.86,0.0,-0.81614,0.00011,20.713]
[1777552746461,30.64,76279.44,0.0,-0.8163,0.00011,20.70164]
[1777552751492,30.64,76283.49,0.0,-0.81585,0.00011,20.7344]
[1777552756528,30.64,76282.9,0.0,-0.81591,0.00011,20.72952]
[1777552761563,30.64,76281.91,0.0,-0.81602,0.00011,20.72144]
[1777552767604,30.64,76283.88,0.0,-0.81581,0.00011,20.73723]
[1777552772641,30.64,76282.98,0.0,-0.81593,0.00011,20.72628]
[1777552777675,30.64,76278.65,0.0,-0.81642,0.00011,20.69118]
[1777552782711,30.64,76281.06,0.0,-0.81615,0.00011,20.71074]
[1777552787745,30.64,76283.64,0.0,-0.81586,0.00011,20.73164]
[1777552792782,30.64,76284.02,0.0,-0.81582,0.00011,20.73479]
[1777552797815,30.64,76286.52,0.0,-0.81554,0.00011,20.75506]
[1777552802850,30.64,76287.05,0.0,-0.81548,0.00011,20.75943]
[1777552805872,30.64,76292.21,0.0,-0.8149,0.00011,20.80112]
[1777552810906,30.64,76297.01,0.0,-0.81436,0.00011,20.83997]
[1777552815945,30.64,76296.64,0.0,-0.8144,0.00011,20.83697]
[1777552817956,30.64,76288.25,0.0,-0.81534,0.00011,20.7691]
[1777552818963,30.64,76286.54,0.0,-0.81553,0.00011,20.75533]
[1777552824001,30.64,76284.23,0.0,-0.81579,0.00011,20.73695]
[1777552829038,30.64,76291.0,0.0,-0.81502,0.00011,20.79204]
[1777552834072,30.64,76287.69,0.0,-0.81541,0.00011,20.76193]
[1777552839107,30.64,76286.07,0.0,-0.81559,0.00011,20.74899]
[1777552844144,30.65,76285.09,0.0,-0.8157,0.00011,20.74124]
[1777552849177,30.65,76284.76,0.0,-0.81573,0.00011,20.73875]
[1777552854215,30.65,76283.32,0.0,-0.81589,0.00011,20.72736]
[1777552859250,30.65,76283.14,0.0,-0.81591,0.00011,20.72618]
[1777552864286,30.65,76284.54,0.0,-0.81575,0.00011,20.73778]
[1777552869319,30.65,76281.71,0.0,-0.81606,0.00011,20.71517]
[1777552874359,30.65,76281.66,0.0,-0.81606,0.00011,20.7151]
[1777552879395,30.65,76281.7,0.0,-0.81605,0.00011,20.71574]
[1777552885500,30.65,76281.68,0.0,-0.81605,0.00011,20.71593]
[1777552890533,30.65,76281.82,0.0,-0.81603,0.00011,20.71733]
[1777552891541,30.65,76268.37,0.0,-0.81755,0.00011,20.60494]
[1777552892548,30.65,76265.01,0.0,-0.81792,0.00011,20.57777]
[1777552896578,30.65,76272.84,0.0,-0.81704,0.00011,20.6417]
[1777552901612,30.65,76267.62,0.0,-0.81761,0.00011,20.60011]
[1777552906647,30.65,76263.92,0.0,-0.81801,0.00011,20.57103]
[1777552911683,30.65,76261.18,0.0,-0.81831,0.00011,20.5493]
[1777552913696,30.65,76254.92,0.0,-0.819,0.00011,20.49873]
[1777552918731,30.65,76250.32,0.0,-0.8195,0.00011,20.46158]
[1777552923766,30.65,76252.74,0.0,-0.81923,0.00011,20.48133]
[1777552928801,30.65,76253.05,0.0,-0.8192,0.00011,20.48391]
[1777552933836,30.65,76250.31,0.0,-0.8195,0.00011,20.46167]
[1777552938872,30.66,76254.13,0.0,-0.81907,0.00011,20.49318]
[1777552943908,30.66,76252.75,0.0,-0.81922,0.00011,20.48275]
[1777552948715,30.66,76247.12,0.0,-0.81983,0.00011,20.43767]
[1777552953978,30.66,76247.16,0.0,-0.81984,0.00011,20.43474]
[1777552959013,30.66,76248.21,0.0,-0.81972,0.00011,20.44345]
[1777552964048,30.66,76243.75,0.0,-0.82021,0.00011,20.40742]
[1777552969082,30.66,76242.13,0.0,-0.82039,0.00011,20.39449]
[1777552974118,30.66,76246.5,0.0,-0.81991,0.00011,20.42999]
[1777552979157,30.66,76247.88,0.0,-0.81976,0.00011,20.44106]
[1777552984191,30.66,76252.74,0.0,-0.81922,0.00011,20.48019]
[1777552986203,30.66,76258.12,0.0,-0.81863,0.00011,20.52352]
[1777552991238,30.66,76255.37,0.0,-0.81894,0.00011,20.50088]
[1777552996273,30.66,76255.09,0.0,-0.81897,0.00011,20.4989]
[1777553002317,30.66,76254.41,0.0,-0.81904,0.00011,20.49375]
[1777553009365,30.66,76254.04,0.0,-0.81907,0.00011,20.49119]
[1777553014400,30.66,76255.02,0.0,-0.81899,0.00011,20.49538]
[1777553019434,30.66,76252.39,0.0,-0.81928,0.00011,20.47412]
[1777553021449,30.66,76244.91,0.0,-0.82011,0.00011,20.41335]
[1777553022456,30.66,76243.6,0.0,-0.82025,0.00011,20.40271]
[1777553027491,30.66,76242.13,0.0,-0.82041,0.00011,20.39082]
[1777553032526,30.66,76241.68,0.0,-0.82046,0.00011,20.38717]
[1777553038569,30.66,76240.96,0.0,-0.82054,0.00011,20.38136]
[1777553043603,30.66,76239.78,0.0,-0.82067,0.00011,20.37188]
[1777553048639,30.66,76238.42,0.0,-0.82082,0.00011,20.36102]
[1777553049653,30.66,76222.0,0.0,-0.82261,0.00011,20.2279]
[1777553050653,30.66,76208.3,0.0,-0.8241,0.00011,20.11671]
[1777553051663,30.66,76207.28,0.0,-0.82421,0.00011,20.10854]
[1777553054681,30.66,76212.54,0.0,-0.82364,0.00011,20.15137]
[1777553059716,30.66,76214.27,0.0,-0.82344,0.00011,20.16593]
[1777553064752,30.66,76217.06,0.0,-0.82313,0.00011,20.18927]
[1777553067783,30.66,76209.11,0.0,-0.82399,0.00011,20.12491]
[1777553072813,30.66,76204.1,0.0,-0.82456,0.00011,20.08085]
[1777553076841,30.66,76213.43,0.0,-0.82354,0.00011,20.15659]
[1777553081876,30.66,76208.07,0.0,-0.82412,0.00011,20.11371]
[1777553086912,30.66,76206.96,0.0,-0.82423,0.00011,20.10535]
[1777553091945,30.67,76205.57,0.0,-0.82437,0.00011,20.09442]
[1777553095973,30.67,76200.27,0.0,-0.82494,0.00011,20.05177]
[1777553099774,30.67,76194.38,0.0,-0.82557,0.00011,20.00436]
[1777553105038,30.67,76189.51,0.0,-0.82609,0.00011,19.96513]
[1777553108058,30.67,76205.64,0.0,-0.82435,0.00011,20.09635]
[1777553112087,30.67,76213.25,0.0,-0.82352,0.00011,20.15848]
[1777553117120,30.67,76223.3,0.0,-0.82241,0.00011,20.24096]
[1777553122155,30.67,76222.04,0.0,-0.82255,0.00011,20.23072]
[1777553127191,30.67,76223.91,0.0,-0.82234,0.00011,20.24592]
[1777553132226,30.67,76227.57,0.0,-0.82197,0.00011,20.27197]
[1777553137261,30.67,76230.16,0.0,-0.82169,0.00011,20.29278]
[1777553142296,30.67,76233.66,0.0,-0.8213,0.00011,20.32131]
[1777553147331,30.67,76237.65,0.0,-0.82086,0.00011,20.35398]
[1777553153373,30.67,76234.85,0.0,-0.82116,0.00011,20.33156]
[1777553158409,30.67,76235.5,0.0,-0.82109,0.00011,20.33702]
[1777553163443,30.67,76237.84,0.0,-0.82083,0.00011,20.35601]
[1777553168478,30.67,76239.1,0.0,-0.8207,0.00011,20.36617]
[1777553173513,30.67,76235.72,0.0,-0.82107,0.00011,20.33823]
[1777553176534,30.67,76231.49,0.0,-0.82154,0.00011,20.30401]
[1777553181568,30.67,76229.05,0.0,-0.82181,0.00011,20.28397]
[1777553184590,30.67,76234.14,0.0,-0.82126,0.00011,20.32427]
[1777553189625,30.67,76234.72,0.0,-0.82122,0.00011,20.32782]
[1777553194659,30.66,76232.97,0.0,-0.82144,0.00011,20.30928]
[1777553199695,30.66,76228.45,0.0,-0.82194,0.00011,20.27216]
[1777553202716,30.66,76235.21,0.0,-0.82121,0.00011,20.32682]
[1777553207751,30.66,76233.7,0.0,-0.82137,0.00011,20.31482]
[1777553212790,30.66,76234.7,0.0,-0.82126,0.00011,20.32314]
[1777553217825,30.66,76235.29,0.0,-0.82119,0.00011,20.32809]
[1777553222867,30.66,76234.84,0.0,-0.82124,0.00011,20.32451]
[1777553227895,30.66,76234.84,0.0,-0.82124,0.00011,20.32458]
[1777553228901,30.66,76239.93,0.0,-0.82068,0.00011,20.36581]
[1777553233938,30.66,76239.72,0.0,-0.8207,0.00011,20.36386]
[1777553237964,30.66,76246.07,0.0,-0.82001,0.00011,20.41504]
[1777553243000,30.66,76246.1,0.0,-0.82001,0.00011,20.41485]
[1777553248038,30.66,76250.81,0.0,-0.8195,0.00011,20.45248]
[1777553253073,30.66,76250.63,0.0,-0.81955,0.00011,20.44689]
[1777553258107,30.66,76250.25,0.0,-0.8196,0.00011,20.4433]
[1777553263142,30.66,76252.05,0.0,-0.81941,0.00011,20.45734]
[1777553268177,30.66,76253.94,0.0,-0.81921,0.00011,20.47204]
[1777553274220,30.66,76251.72,0.0,-0.81946,0.00011,20.45368]
[1777553279257,30.66,76251.37,0.0,-0.8195,0.00011,20.45064]
[1777553284294,30.66,76254.18,0.0,-0.8192,0.00011,20.47314]
[1777553286308,30.66,76260.3,0.0,-0.81853,0.00011,20.52245]
[1777553291343,30.65,76256.93,0.0,-0.81891,0.00011,20.49447]
[1777553296378,30.65,76255.5,0.0,-0.81907,0.00011,20.48241]
[1777553299399,30.65,76250.16,0.0,-0.81966,0.00011,20.43893]
[1777553304435,30.65,76250.23,0.0,-0.81966,0.00011,20.43922]
[1777553309469,30.65,76249.43,0.0,-0.81975,0.00011,20.43241]
[1777553314504,30.65,76253.15,0.0,-0.81937,0.00011,20.45852]
[1777553319539,30.65,76252.43,0.0,-0.81946,0.00011,20.45214]
[1777553324574,30.65,76254.03,0.0,-0.81929,0.00011,20.46452]
[1777553329609,30.65,76251.38,0.0,-0.81959,0.00011,20.44259]
[1777553334643,30.65,76251.81,0.0,-0.81955,0.00011,20.4457]
[1777553339679,30.65,76252.13,0.0,-0.81952,0.00011,20.44807]
[1777553344715,30.65,76251.38,0.0,-0.8196,0.00011,20.44182]
[1777553349748,30.65,76255.95,0.0,-0.8191,0.00011,20.47859]
[1777553354783,30.65,76255.13,0.0,-0.8192,0.00011,20.4717]
[1777553359826,30.65,76255.1,0.0,-0.8192,0.00011,20.47122]
[1777553365863,30.65,76255.98,0.0,-0.81911,0.00011,20.47814]
[1777553370898,30.65,76255.83,0.0,-0.81913,0.00011,20.4767]
[1777553374930,30.65,76243.45,0.0,-0.82052,0.00011,20.37274]
[1777553375937,30.65,76240.65,0.0,-0.82082,0.00011,20.35011]
[1777553380973,30.65,76240.32,0.0,-0.82085,0.00011,20.34799]
[1777553386007,30.65,76239.73,0.0,-0.82091,0.00011,20.3437]
[1777553391043,30.65,76234.9,0.0,-0.82143,0.00011,20.30503]
[1777553396079,30.65,76232.71,0.0,-0.82166,0.00011,20.28801]
[1777553400123,30.65,76240.04,0.0,-0.82085,0.00011,20.3481]
[1777553401114,30.65,76244.0,0.0,-0.82041,0.00011,20.38028]
[1777553403128,30.65,76252.28,0.0,-0.8195,0.00011,20.44738]
[1777553408163,30.65,76255.72,0.0,-0.81912,0.00011,20.47502]
[1777553414204,30.65,76257.76,0.0,-0.8189,0.00011,20.49133]
[1777553419241,30.65,76261.85,0.0,-0.81845,0.00011,20.52424]
[1777553424276,30.65,76263.31,0.0,-0.8183,0.00011,20.53578]
[1777553426291,30.65,76271.46,0.0,-0.81739,0.00011,20.60198]
[1777553432141,30.65,76274.73,0.0,-0.81704,0.00011,20.62542]
[1777553437365,30.65,76275.69,0.0,-0.81693,0.00011,20.63364]
[1777553442400,30.65,76275.83,0.0,-0.81691,0.00011,20.63528]
[1777553445426,30.65,76281.14,0.0,-0.81631,0.00011,20.67847]
[1777553450461,30.65,76281.04,0.0,-0.81632,0.00011,20.678]
[1777553455496,30.65,76281.58,0.0,-0.81625,0.00011,20.68275]
[1777553460532,30.65,76282.06,0.0,-0.81619,0.00011,20.68702]
[1777553462545,30.65,76294.66,0.0,-0.81478,0.00011,20.78886]
[1777553463553,30.65,76303.43,0.0,-0.8138,0.00011,20.85974]
[1777553464560,30.65,76313.04,0.0,-0.81272,0.00011,20.93738]
[1777553469595,30.65,76312.12,0.0,-0.81282,0.00011,20.92981]
[1777553474631,30.65,76313.28,0.0,-0.8127,0.00011,20.93894]
[1777553478665,30.65,76318.59,0.0,-0.81209,0.00011,20.98225]
[1777553482686,30.66,76329.32,0.0,-0.81087,0.00011,21.06903]
[1777553483694,30.66,76330.69,0.0,-0.81072,0.00011,21.08005]
[1777553488728,30.66,76329.76,0.0,-0.81082,0.00011,21.07244]
[1777553493764,30.65,76333.9,0.0,-0.81038,0.00011,21.10216]
[1777553498799,30.65,76337.08,0.0,-0.81002,0.00011,21.12748]
[1777553503835,30.65,76345.46,0.0,-0.80907,0.00011,21.19457]
[1777553505847,30.65,76348.42,0.0,-0.80874,0.00011,21.21808]
[1777553507863,30.65,76356.79,0.0,-0.80778,0.00011,21.2852]
[1777553508869,30.65,76355.77,0.0,-0.8079,0.00011,21.27693]
[1777553513907,30.65,76352.48,0.0,-0.80828,0.00011,21.25013]
[1777553514912,30.65,76343.42,0.0,-0.80932,0.00011,21.17707]
[1777553515918,30.65,76340.73,0.0,-0.80963,0.00011,21.1553]
[1777553520955,30.65,76336.79,0.0,-0.81008,0.00011,21.12311]
[1777553523975,30.65,76325.11,0.0,-0.81141,0.00011,21.02887]
[1777553524982,30.65,76323.82,0.0,-0.81156,0.00011,21.01851]
[1777553526995,30.65,76317.7,0.0,-0.81225,0.00011,20.96926]
[1777553532030,30.65,76312.96,0.0,-0.81278,0.00011,20.93118]
[1777553533048,30.65,76304.64,0.0,-0.81372,0.00011,20.86397]
[1777553534052,30.65,76287.53,0.0,-0.81563,0.00011,20.72577]
[1777553535054,30.65,76255.75,0.0,-0.81917,0.00011,20.46826]
[1777553536061,30.65,76253.08,0.0,-0.81946,0.00011,20.44685]
[1777553541096,30.65,76253.71,0.0,-0.81938,0.00011,20.45227]
[1777553545124,30.65,76258.97,0.0,-0.8188,0.00011,20.49529]
[1777553550162,30.65,76264.09,0.0,-0.81822,0.00011,20.53773]
[1777553555196,30.65,76261.88,0.0,-0.81847,0.00011,20.51711]
[1777553560231,30.66,76264.14,0.0,-0.81821,0.00011,20.53622]
[1777553561238,30.66,76270.0,0.0,-0.81756,0.00011,20.58395]
[1777553566273,30.66,76268.48,0.0,-0.81772,0.00011,20.57206]
[1777553567285,30.66,76258.9,0.0,-0.81878,0.00011,20.4949]
[1777553568287,30.66,76253.42,0.0,-0.81938,0.00011,20.45081]
[1777553571308,30.66,76248.11,0.0,-0.81995,0.00011,20.40844]
[1777553573324,30.66,76255.2,0.0,-0.81916,0.00011,20.4668]
[1777553575336,30.66,76261.22,0.0,-0.81849,0.00011,20.51605]
[1777553580370,30.66,76263.81,0.0,-0.81819,0.00011,20.53797]
[1777553585406,30.67,76264.53,0.0,-0.81809,0.00011,20.54466]
[1777553590441,30.67,76259.19,0.0,-0.81867,0.00011,20.50232]
[1777553596482,30.67,76261.35,0.0,-0.81842,0.00011,20.52102]
[1777553601517,30.67,76260.6,0.0,-0.81849,0.00011,20.5159]
[1777553606553,30.67,76258.46,0.0,-0.81871,0.00011,20.49963]
[1777553611587,30.67,76260.3,0.0,-0.81851,0.00011,20.51228]
[1777553616624,30.68,76262.13,0.0,-0.81829,0.00011,20.52815]
[1777553618638,30.68,76269.78,0.0,-0.81744,0.00011,20.5903]
[1777553623673,30.68,76269.81,0.0,-0.81743,0.00011,20.59114]
[1777553628710,30.68,76270.01,0.0,-0.8174,0.00011,20.59333]
[1777553633744,30.68,76267.28,0.0,-0.81769,0.00011,20.57185]
[1777553641800,30.68,76267.83,0.0,-0.81763,0.00011,20.57623]
[1777553646835,30.68,76271.7,0.0,-0.81721,0.00011,20.6071]
[1777553651869,30.68,76270.06,0.0,-0.8174,0.00011,20.59346]
[1777553656905,30.68,76268.8,0.0,-0.81754,0.00011,20.58306]
[1777553661939,30.68,76268.22,0.0,-0.81761,0.00011,20.57817]
[1777553666976,30.68,76269.31,0.0,-0.81749,0.00011,20.58682]
[1777553668989,30.68,76274.58,0.0,-0.81691,0.00011,20.6293]
[1777553674025,30.68,76272.86,0.0,-0.81713,0.00011,20.61147]
[1777553679061,30.68,76273.83,0.0,-0.81702,0.00011,20.61906]
[1777553682081,30.68,76268.72,0.0,-0.81759,0.00011,20.57767]
[1777553687116,30.68,76267.42,0.0,-0.81773,0.00011,20.56715]
[1777553692152,30.68,76268.34,0.0,-0.81763,0.00011,20.57495]
[1777553697187,30.68,76269.85,0.0,-0.81745,0.00011,20.58748]
[1777553702221,30.68,76271.17,0.0,-0.8173,0.00011,20.59839]
[1777553707257,30.68,76259.56,0.0,-0.81859,0.00011,20.50438]
[1777553709271,30.68,76257.32,0.0,-0.81884,0.00011,20.48631]
[1777553710278,30.68,76264.35,0.0,-0.81806,0.00011,20.5432]
[1777553711286,30.68,76267.12,0.0,-0.81776,0.00011,20.56556]
[1777553716321,30.68,76267.6,0.0,-0.81771,0.00011,20.56909]
[1777553721355,30.68,76267.8,0.0,-0.81769,0.00011,20.57036]
[1777553726389,30.68,76268.62,0.0,-0.8176,0.00011,20.57662]
[1777553731425,30.67,76269.88,0.0,-0.81749,0.00011,20.58286]
[1777553736460,30.67,76270.3,0.0,-0.81745,0.00011,20.58586]
[1777553741494,30.67,76271.59,0.0,-0.81732,0.00011,20.59582]
[1777553746532,30.67,76271.62,0.0,-0.81732,0.00011,20.59536]
[1777553751564,30.67,76273.98,0.0,-0.81707,0.00011,20.61372]
[1777553756600,30.67,76274.75,0.0,-0.817,0.00011,20.61907]
[1777553761635,30.67,76272.65,0.0,-0.81724,0.00011,20.60132]
[1777553764472,30.67,76264.28,0.0,-0.81817,0.00011,20.53337]
[1777553768685,30.67,76254.15,0.0,-0.8193,0.00011,20.4511]
[1777553774542,30.67,76251.24,0.0,-0.81962,0.00011,20.42731]
[1777553776745,30.67,76245.44,0.0,-0.82026,0.00011,20.38027]
[1777553777752,30.67,76238.02,0.0,-0.82107,0.00011,20.32022]
[1777553782786,30.67,76238.18,0.0,-0.82106,0.00011,20.32153]
[1777553786814,30.67,76246.17,0.0,-0.82018,0.00011,20.38616]
[1777553791851,30.67,76249.98,0.0,-0.81979,0.00011,20.41316]
[1777553792856,30.67,76243.59,0.0,-0.82049,0.00011,20.36134]
[1777553793863,30.67,76236.68,0.0,-0.82125,0.00011,20.30536]
[1777553798898,30.67,76239.94,0.0,-0.82089,0.00011,20.33195]
[1777553802927,30.67,76246.09,0.0,-0.82021,0.00011,20.38187]
[1777553805948,30.67,76251.55,0.0,-0.81961,0.00011,20.42599]
[1777553808970,30.67,76257.01,0.0,-0.81902,0.00011,20.46994]
[1777553814004,30.66,76256.39,0.0,-0.81909,0.00011,20.46424]
[1777553819039,30.66,76256.45,0.0,-0.8191,0.00011,20.46395]
[1777553824074,30.66,76255.41,0.0,-0.81923,0.00011,20.45469]
[1777553829108,30.66,76258.27,0.0,-0.81892,0.00011,20.47695]
[1777553834145,30.66,76256.72,0.0,-0.81911,0.00011,20.46335]
[1777553839180,30.66,76254.25,0.0,-0.81939,0.00011,20.44236]
[1777553844214,30.65,76246.92,0.0,-0.82021,0.00011,20.3821]
[1777553850257,30.65,76249.46,0.0,-0.81995,0.00011,20.40184]
[1777553855292,30.65,76251.92,0.0,-0.81971,0.00011,20.41753]
[1777553860328,30.65,76254.79,0.0,-0.81941,0.00011,20.43984]
[1777553866370,30.65,76254.19,0.0,-0.81949,0.00011,20.43379]
[1777553871405,30.65,76253.83,0.0,-0.81954,0.00011,20.4299]
[1777553876440,30.65,76253.83,0.0,-0.81956,0.00011,20.42895]
[1777553881475,30.64,76252.17,0.0,-0.81975,0.00011,20.41457]
[1777553886510,30.64,76247.86,0.0,-0.82024,0.00011,20.37876]
[1777553891545,30.64,76250.69,0.0,-0.81994,0.00011,20.40106]
[1777553896580,30.64,76251.53,0.0,-0.81986,0.00011,20.407]
[1777553901616,30.64,76254.19,0.0,-0.81957,0.00011,20.42774]
[1777553906650,30.64,76253.47,0.0,-0.81967,0.00011,20.42107]
[1777553911685,30.64,76253.14,0.0,-0.81974,0.00011,20.41408]
[1777553916720,30.63,76253.1,0.0,-0.81975,0.00011,20.41296]
[1777553922762,30.63,76254.43,0.0,-0.81962,0.00011,20.42272]
[1777553927797,30.63,76253.69,0.0,-0.81971,0.00011,20.41589]
[1777553932833,30.63,76257.45,0.0,-0.81931,0.00011,20.44547]
[1777553937866,30.63,76257.01,0.0,-0.81937,0.00011,20.4409]
[1777553942902,30.63,76257.24,0.0,-0.81936,0.00011,20.44173]
[1777553947937,30.62,76256.6,0.0,-0.81945,0.00011,20.43554]
[1777553952973,30.62,76257.82,0.0,-0.81933,0.00011,20.4444]
[1777553960024,30.62,76256.49,0.0,-0.81949,0.00011,20.43217]
[1777553965057,30.62,76253.91,0.0,-0.81979,0.00011,20.41027]
[1777553970092,30.62,76250.9,0.0,-0.82014,0.00011,20.38508]
[1777553975127,30.62,76250.48,0.0,-0.82021,0.00011,20.37751]
[1777553980162,30.61,76249.13,0.0,-0.82037,0.00011,20.36592]
[1777553985197,30.61,76248.8,0.0,-0.82042,0.00011,20.36268]
[1777553990231,30.61,76246.46,0.0,-0.82068,0.00011,20.34309]
[1777553991239,30.61,76241.1,0.0,-0.82127,0.00011,20.29949]
[1777553992248,30.61,76242.01,0.0,-0.82117,0.00011,20.30686]
[1777553997281,30.61,76240.78,0.0,-0.82131,0.00011,20.2968]
[1777554002327,30.61,76244.64,0.0,-0.82088,0.00011,20.32821]
[1777554003329,30.61,76252.55,0.0,-0.82001,0.00011,20.39243]
[1777554004343,30.61,76257.93,0.0,-0.81942,0.00011,20.43616]
[1777554006350,30.61,76259.46,0.0,-0.81925,0.00011,20.44868]
[1777554010385,30.61,76267.72,0.0,-0.81833,0.00011,20.51595]
[1777554011385,30.61,76272.87,0.0,-0.81775,0.00011,20.55772]
[1777554013400,30.61,76277.16,0.0,-0.81728,0.00011,20.59239]
[1777554015415,30.61,76269.51,0.0,-0.81813,0.00011,20.53031]
[1777554020449,30.61,76264.87,0.0,-0.81865,0.00011,20.49265]
[1777554025483,30.61,76264.97,0.0,-0.81864,0.00011,20.49298]
[1777554030519,30.61,76272.57,0.0,-0.81781,0.00011,20.55394]
[1777554032533,30.61,76276.29,0.0,-0.81742,0.00011,20.58048]
[1777554037568,30.61,76279.21,0.0,-0.8171,0.00011,20.6038]
[1777554042603,30.61,76279.81,0.0,-0.81704,0.00011,20.60836]
[1777554047639,30.61,76282.75,0.0,-0.81671,0.00011,20.63189]
[1777554052674,30.61,76278.79,0.0,-0.81716,0.00011,20.59957]
[1777554057710,30.61,76279.49,0.0,-0.81708,0.00011,20.60521]
[1777554062743,30.61,76266.45,0.0,-0.81853,0.00011,20.49946]
[1777554063751,30.61,76262.08,0.0,-0.81901,0.00011,20.46404]
[1777554067780,30.61,76253.41,0.0,-0.81997,0.00011,20.39397]
[1777554069793,30.61,76250.04,0.0,-0.82034,0.00011,20.36675]
[1777554074828,30.61,76249.75,0.0,-0.82036,0.00011,20.36485]
[1777554079863,30.61,76246.74,0.0,-0.82069,0.00011,20.34083]
[1777554084898,30.61,76248.28,0.0,-0.82051,0.00011,20.35377]
[1777554088926,30.61,76251.38,0.0,-0.82017,0.00011,20.37917]
[1777554093962,30.61,76251.88,0.0,-0.82013,0.00011,20.37984]
[1777554098997,30.61,76253.26,0.0,-0.81998,0.00011,20.39114]
[1777554103026,30.61,76258.89,0.0,-0.81936,0.00011,20.43693]
[1777554105039,30.61,76260.9,0.0,-0.81914,0.00011,20.45315]
[1777554110074,30.61,76257.1,0.0,-0.81956,0.00011,20.42202]
[1777554115109,30.61,76253.51,0.0,-0.81996,0.00011,20.39284]
[1777554120145,30.61,76255.81,0.0,-0.8197,0.00011,20.41165]
[1777554125180,30.61,76256.34,0.0,-0.81964,0.00011,20.41618]
[1777554130215,30.61,76255.8,0.0,-0.81969,0.00011,20.41214]
[1777554135250,30.61,76259.29,0.0,-0.8193,0.00011,20.44085]
[1777554141292,30.61,76262.29,0.0,-0.81897,0.00011,20.46521]
[1777554147334,30.61,76262.32,0.0,-0.81897,0.00011,20.46524]
[1777554148342,30.61,76268.68,0.0,-0.81827,0.00011,20.51676]
[1777554150355,30.61,76270.06,0.0,-0.81811,0.00011,20.52799]
[1777554153379,30.61,76280.88,0.0,-0.81693,0.00011,20.6125]
[1777554155392,30.61,76282.61,0.0,-0.81673,0.00011,20.6265]
[1777554160428,30.61,76286.23,0.0,-0.81633,0.00011,20.65563]
[1777554164458,30.61,76291.44,0.0,-0.81575,0.00011,20.6977]
[1777554169490,30.61,76293.98,0.0,-0.81547,0.00011,20.71797]
[1777554174525,30.61,76294.35,0.0,-0.81543,0.00011,20.72075]
[1777554177547,30.61,76300.18,0.0,-0.81478,0.00011,20.76786]
[1777554182582,30.61,76300.72,0.0,-0.81472,0.00011,20.77188]
[1777554187618,30.61,76299.41,0.0,-0.81488,0.00011,20.76102]
[1777554192652,30.61,76298.83,0.0,-0.81494,0.00011,20.75609]
[1777554197686,30.61,76297.08,0.0,-0.81514,0.00011,20.74175]
[1777554202721,30.61,76296.9,0.0,-0.81516,0.00011,20.74015]
[1777554207756,30.61,76297.31,0.0,-0.81512,0.00011,20.74333]
[1777554212792,30.61,76300.36,0.0,-0.8148,0.00011,20.76436]
[1777554214806,30.61,76305.52,0.0,-0.81423,0.00011,20.80601]
[1777554216820,30.61,76310.59,0.0,-0.81366,0.00011,20.84677]
[1777554218833,30.61,76301.22,0.0,-0.81472,0.00011,20.77073]
[1777554219840,30.61,76301.07,0.0,-0.81473,0.00011,20.76947]
[1777554224876,30.61,76304.6,0.0,-0.81434,0.00011,20.79776]
[1777554230918,30.61,76304.92,0.0,-0.81431,0.00011,20.79979]
[1777554232934,30.61,76314.25,0.0,-0.81326,0.00011,20.87523]
[1777554233939,30.61,76312.33,0.0,-0.81348,0.00011,20.85966]
[1777554235954,30.61,76308.64,0.0,-0.8139,0.00011,20.82956]
[1777554240989,30.6,76308.69,0.0,-0.8139,0.00011,20.82923]
[1777554246030,30.6,76308.17,0.0,-0.81397,0.00011,20.8246]
[1777554251066,30.6,76306.72,0.0,-0.81414,0.00011,20.8123]
[1777554256100,30.6,76308.5,0.0,-0.81395,0.00011,20.82612]
[1777554261135,30.6,76305.3,0.0,-0.81432,0.00011,20.79956]
[1777554266169,30.6,76302.81,0.0,-0.81461,0.00011,20.77881]
[1777554270198,30.6,76297.45,0.0,-0.81521,0.00011,20.73504]
[1777554273219,30.6,76292.09,0.0,-0.81584,0.00011,20.68805]
[1777554274225,30.6,76284.74,0.0,-0.81666,0.00011,20.62851]
[1777554275232,30.6,76279.97,0.0,-0.81719,0.00011,20.58982]
[1777554276240,30.6,76273.76,0.0,-0.81788,0.00011,20.53948]
[1777554281275,30.6,76273.14,0.0,-0.81796,0.00011,20.53404]
[1777554286310,30.6,76270.39,0.0,-0.81826,0.00011,20.51183]
[1777554288141,30.6,76276.32,0.0,-0.8176,0.00011,20.56007]
[1777554289331,30.6,76282.43,0.0,-0.81692,0.00011,20.60955]
[1777554294366,30.6,76282.63,0.0,-0.8169,0.00011,20.61101]
[1777554299401,30.6,76277.43,0.0,-0.81748,0.00011,20.56874]
[1777554302423,30.6,76266.8,0.0,-0.81866,0.00011,20.48273]
[1777554307458,30.6,76262.34,0.0,-0.81914,0.00011,20.44726]
[1777554309476,30.6,76256.6,0.0,-0.81978,0.00011,20.40099]
[1777554311485,30.6,76242.23,0.0,-0.82135,0.00011,20.28465]
[1777554313503,30.6,76240.77,0.0,-0.82151,0.00011,20.27288]
[1777554314506,30.6,76234.92,0.0,-0.82215,0.00011,20.22547]
[1777554316520,30.6,76233.35,0.0,-0.82232,0.00011,20.21301]
[1777554320547,30.6,76239.44,0.0,-0.82164,0.00011,20.26328]
[1777554323569,30.6,76244.57,0.0,-0.82107,0.00011,20.30586]
[1777554328603,30.61,76248.83,0.0,-0.82057,0.00011,20.34238]
[1777554334646,30.61,76246.1,0.0,-0.82087,0.00011,20.31852]
[1777554337668,30.61,76253.23,0.0,-0.82007,0.00011,20.37729]
[1777554339681,30.61,76255.22,0.0,-0.81984,0.00011,20.3939]
[1777554344715,30.62,76258.23,0.0,-0.8195,0.00011,20.41941]
[1777554349751,30.62,76259.89,0.0,-0.8193,0.00011,20.43371]
[1777554355792,30.62,76258.96,0.0,-0.81939,0.00011,20.42721]
[1777554360828,30.62,76259.07,0.0,-0.81936,0.00011,20.42892]
[1777554362842,30.62,76264.09,0.0,-0.8188,0.00011,20.47006]
[1777554363849,30.62,76272.33,0.0,-0.81789,0.00011,20.53704]
[1777554364856,30.62,76277.17,0.0,-0.81735,0.00011,20.57636]
[1777554369892,30.62,76275.04,0.0,-0.81758,0.00011,20.55944]
[1777554374942,30.62,76273.95,0.0,-0.81769,0.00011,20.55097]
[1777554376945,30.62,76265.12,0.0,-0.81867,0.00011,20.47974]
[1777554381981,30.62,76270.67,0.0,-0.81805,0.00011,20.52519]
[1777554387016,30.62,76270.51,0.0,-0.81806,0.00011,20.52431]
[1777554392051,30.63,76276.03,0.0,-0.81746,0.00011,20.56593]
[1777554394065,30.63,76278.42,0.0,-0.8172,0.00011,20.58534]
[1777554399099,30.63,76277.67,0.0,-0.81728,0.00011,20.57955]
[1777554404135,30.63,76276.18,0.0,-0.81744,0.00011,20.5678]
[1777554409171,30.63,76277.62,0.0,-0.81727,0.00011,20.57981]
[1777554414206,30.63,76279.3,0.0,-0.81708,0.00011,20.59382]
[1777554417226,30.63,76273.73,0.0,-0.81769,0.00011,20.54901]
[1777554421255,30.63,76265.31,0.0,-0.81862,0.00011,20.48134]
[1777554426290,30.63,76260.88,0.0,-0.8191,0.00011,20.44648]
[1777554431325,30.63,76260.47,0.0,-0.81913,0.00011,20.44414]
[1777554436359,30.63,76259.84,0.0,-0.81919,0.00011,20.43986]
[1777554441395,30.64,76256.9,0.0,-0.8195,0.00011,20.41681]
[1777554446430,30.64,76257.78,0.0,-0.81939,0.00011,20.42466]
[1777554447437,30.64,76263.07,0.0,-0.81881,0.00011,20.46765]
[1777554449279,30.64,76266.1,0.0,-0.81847,0.00011,20.49231]
[1777554454486,30.64,76268.81,0.0,-0.81819,0.00011,20.51089]
[1777554456500,30.64,76263.47,0.0,-0.81878,0.00011,20.4677]
[1777554461534,30.64,76262.03,0.0,-0.81893,0.00011,20.45643]
[1777554466569,30.64,76262.1,0.0,-0.81892,0.00011,20.45739]
[1777554471605,30.64,76264.59,0.0,-0.81864,0.00011,20.47788]
[1777554478654,30.64,76265.46,0.0,-0.81854,0.00011,20.48534]
[1777554483690,30.64,76269.28,0.0,-0.81811,0.00011,20.51663]
[1777554486717,30.64,76268.92,0.0,-0.81815,0.00011,20.51381]
[1777554491753,30.64,76268.54,0.0,-0.81819,0.00011,20.51102]
[1777554497795,30.64,76269.78,0.0,-0.81804,0.00011,20.5214]
[1777554502830,30.64,76270.21,0.0,-0.81799,0.00011,20.52517]
[1777554507865,30.64,76270.14,0.0,-0.818,0.00011,20.52492]
[1777554512900,30.64,76262.59,0.0,-0.81885,0.00011,20.46063]
[1777554514916,30.64,76258.77,0.0,-0.81927,0.00011,20.43002]
[1777554520956,30.65,76259.15,0.0,-0.81921,0.00011,20.43409]
[1777554525990,30.65,76255.31,0.0,-0.81963,0.00011,20.40371]
[1777554530023,30.65,76249.68,0.0,-0.82024,0.00011,20.3587]
[1777554533039,30.65,76247.59,0.0,-0.82046,0.00011,20.3424]
[1777554538075,30.65,76245.64,0.0,-0.82066,0.00011,20.32779]
[1777554543110,30.65,76241.6,0.0,-0.82109,0.00011,20.29621]
[1777554545124,30.65,76241.79,0.0,-0.82106,0.00011,20.2982]
[1777554550158,30.66,76245.21,0.0,-0.82067,0.00011,20.32693]
[1777554555193,30.66,76247.09,0.0,-0.82045,0.00011,20.34305]
[1777554560234,30.66,76247.51,0.0,-0.82039,0.00011,20.34727]
[1777554562267,30.66,76255.56,0.0,-0.8195,0.00011,20.41287]
[1777554563262,30.66,76256.15,0.0,-0.81943,0.00011,20.41781]
[1777554568284,30.66,76257.61,0.0,-0.81926,0.00011,20.43038]
[1777554573320,30.66,76265.32,0.0,-0.81842,0.00011,20.48998]
[1777554578355,30.66,76271.62,0.0,-0.81772,0.00011,20.54109]
[1777554583390,30.66,76275.02,0.0,-0.81734,0.00011,20.56851]
[1777554584397,30.66,76269.68,0.0,-0.81794,0.00011,20.52529]
[1777554585405,30.66,76266.35,0.0,-0.8183,0.00011,20.4984]
[1777554590440,30.66,76263.84,0.0,-0.81858,0.00011,20.47853]
[1777554595473,30.66,76264.91,0.0,-0.81845,0.00011,20.48764]
[1777554600508,30.66,76263.82,0.0,-0.81857,0.00011,20.47918]
[1777554605544,30.67,76263.56,0.0,-0.81859,0.00011,20.47755]
[1777554609573,30.67,76268.62,0.0,-0.81802,0.00011,20.51888]
[1777554613601,30.67,76262.72,0.0,-0.81867,0.00011,20.47149]
[1777554618635,30.67,76257.97,0.0,-0.81919,0.00011,20.4337]
[1777554623671,30.67,76255.37,0.0,-0.81947,0.00011,20.41323]
[1777554628709,30.67,76249.74,0.0,-0.82007,0.00011,20.36871]
[1777554630551,30.67,76235.72,0.0,-0.82161,0.00011,20.25517]
[1777554635757,30.67,76237.19,0.0,-0.82146,0.00011,20.26428]
[1777554640792,30.67,76232.09,0.0,-0.82202,0.00011,20.22338]
[1777554644823,30.67,76225.17,0.0,-0.82276,0.00011,20.16785]
[1777554645827,30.67,76225.79,0.0,-0.82269,0.00011,20.17311]
[1777554650879,30.68,76222.13,0.0,-0.82307,0.00011,20.145]
[1777554653882,30.68,76215.94,0.0,-0.82373,0.00011,20.09566]
[1777554657911,30.68,76216.77,0.0,-0.82362,0.00011,20.10382]
[1777554659924,30.68,76223.7,0.0,-0.82286,0.00011,20.16074]
[1777554660932,30.68,76223.66,0.0,-0.82285,0.00011,20.16104]
[1777554662946,30.68,76232.48,0.0,-0.82188,0.00011,20.23307]
[1777554667995,30.69,76233.2,0.0,-0.82178,0.00011,20.24048]
[1777554669997,30.69,76223.81,0.0,-0.8228,0.00011,20.16497]
[1777554672012,30.69,76224.06,0.0,-0.82277,0.00011,20.16729]
[1777554677046,30.69,76225.06,0.0,-0.82264,0.00011,20.17685]
[1777554679068,30.69,76231.75,0.0,-0.82189,0.00011,20.23245]
[1777554684102,30.7,76231.91,0.0,-0.82184,0.00011,20.23574]
[1777554688132,30.7,76225.18,0.0,-0.82255,0.00011,20.18309]
[1777554691152,30.7,76217.24,0.0,-0.82343,0.00011,20.11594]
[1777554696186,30.7,76219.46,0.0,-0.82317,0.00011,20.13568]
[1777554703238,30.71,76220.25,0.0,-0.82305,0.00011,20.14448]
[1777554709280,30.71,76222.69,0.0,-0.82275,0.00011,20.16631]
[1777554714314,30.71,76223.63,0.0,-0.82262,0.00011,20.17564]
[1777554716329,30.72,76228.79,0.0,-0.82205,0.00011,20.21859]
[1777554717336,30.72,76234.7,0.0,-0.8214,0.00011,20.26642]
[1777554719350,30.72,76235.4,0.0,-0.8213,0.00011,20.27339]
[1777554724385,30.72,76229.28,0.0,-0.82195,0.00011,20.22558]
[1777554725392,30.72,76226.33,0.0,-0.82226,0.00011,20.20219]
[1777554730427,30.73,76226.49,0.0,-0.82221,0.00011,20.20612]
[1777554735462,30.73,76229.91,0.0,-0.8218,0.00011,20.2364]
[1777554740498,30.74,76230.41,0.0,-0.82171,0.00011,20.24303]
[1777554745531,30.74,76231.6,0.0,-0.82154,0.00011,20.25529]
[1777554750569,30.75,76234.68,0.0,-0.82116,0.00011,20.28325]
[1777554752585,30.75,76239.75,0.0,-0.82063,0.00011,20.32074]
[1777554753589,30.75,76252.11,0.0,-0.81926,0.00011,20.4215]
[1777554754596,30.75,76254.72,0.0,-0.81897,0.00011,20.44287]
[1777554759632,30.75,76252.31,0.0,-0.81921,0.00011,20.42469]
[1777554764672,30.75,76250.54,0.0,-0.81939,0.00011,20.41171]
[1777554769706,30.75,76250.95,0.0,-0.81933,0.00011,20.4164]
[1777554775748,30.76,76250.14,0.0,-0.81939,0.00011,20.41157]
[1777554781612,30.76,76240.58,0.0,-0.82042,0.00011,20.33601]
[1777554786828,30.76,76241.12,0.0,-0.82034,0.00011,20.34193]
[1777554788842,30.76,76247.77,0.0,-0.8196,0.00011,20.39603]
[1777554789849,30.76,76252.83,0.0,-0.81904,0.00011,20.43702]
[1777554794885,30.77,76254.11,0.0,-0.81889,0.00011,20.44806]
[1777554799920,30.77,76252.01,0.0,-0.81911,0.00011,20.43183]
[1777554804954,30.77,76250.24,0.0,-0.8193,0.00011,20.41833]
[1777554809988,30.77,76249.2,0.0,-0.8194,0.00011,20.4106]
[1777554816031,30.77,76248.59,0.0,-0.81948,0.00011,20.40298]
[1777554821894,30.77,76247.7,0.0,-0.81957,0.00011,20.39659]
[1777554827108,30.77,76247.39,0.0,-0.81959,0.00011,20.39469]
[1777554833150,30.77,76247.13,0.0,-0.81961,0.00011,20.39326]
[1777554838185,30.78,76251.43,0.0,-0.81913,0.00011,20.42826]
[1777554843219,30.78,76251.64,0.0,-0.81911,0.00011,20.43021]
[1777554848257,30.78,76253.34,0.0,-0.81892,0.00011,20.44418]
[1777554850272,30.78,76258.88,0.0,-0.8183,0.00011,20.48918]
[1777554853289,30.78,76262.87,0.0,-0.81785,0.00011,20.52183]
[1777554858326,30.78,76257.94,0.0,-0.81839,0.00011,20.48263]
[1777554863359,30.78,76257.51,0.0,-0.81844,0.00011,20.47899]
[1777554865374,30.78,76247.08,0.0,-0.81959,0.00011,20.39471]
[1777554866380,30.78,76244.95,0.0,-0.81983,0.00011,20.37749]
[1777554871415,30.78,76245.71,0.0,-0.81976,0.00011,20.38011]
[1777554877459,30.78,76247.6,0.0,-0.81956,0.00011,20.39547]
[1777554882493,30.78,76250.22,0.0,-0.81926,0.00011,20.41694]
[1777554888535,30.78,76252.27,0.0,-0.81902,0.00011,20.43449]
[1777554893570,30.78,76251.73,0.0,-0.81907,0.00011,20.431]
[1777554898604,30.78,76255.68,0.0,-0.81862,0.00011,20.46363]
[1777554903640,30.78,76255.3,0.0,-0.81866,0.00011,20.46124]
[1777554908675,30.79,76254.62,0.0,-0.81872,0.00011,20.45663]
[1777554913709,30.79,76254.08,0.0,-0.81876,0.00011,20.45329]
[1777554918745,30.79,76253.85,0.0,-0.81877,0.00011,20.45256]
[1777554923780,30.79,76255.41,0.0,-0.81858,0.00011,20.46633]
[1777554926801,30.79,76261.92,0.0,-0.81785,0.00011,20.51947]
[1777554931836,30.79,76264.45,0.0,-0.81758,0.00011,20.53732]
[1777554936872,30.8,76261.35,0.0,-0.81791,0.00011,20.51339]
[1777554937878,30.8,76250.41,0.0,-0.81912,0.00011,20.42535]
[1777554939893,30.8,76249.98,0.0,-0.81916,0.00011,20.42236]
[1777554946939,30.8,76250.31,0.0,-0.81911,0.00011,20.42616]
[1777554949962,30.8,76255.4,0.0,-0.81854,0.00011,20.4674]
[1777554950970,30.8,76257.73,0.0,-0.81828,0.00011,20.48629]
[1777554956008,30.8,76255.05,0.0,-0.81858,0.00011,20.46491]
[1777554961040,30.8,76253.62,0.0,-0.81873,0.00011,20.45358]
[1777554966076,30.8,76251.88,0.0,-0.81892,0.00011,20.43976]
[1777554968090,30.8,76258.01,0.0,-0.81824,0.00011,20.48937]
[1777554973125,30.8,76258.12,0.0,-0.81822,0.00011,20.49064]
[1777554978160,30.8,76259.54,0.0,-0.81806,0.00011,20.50242]
[1777554983194,30.8,76261.65,0.0,-0.81782,0.00011,20.51963]
[1777554988231,30.8,76262.21,0.0,-0.81776,0.00011,20.5244]
[1777554994271,30.8,76264.26,0.0,-0.81755,0.00011,20.53786]
[1777554996286,30.8,76257.18,0.0,-0.81833,0.00011,20.48111]
[1777554998301,30.81,76249.93,0.0,-0.81912,0.00011,20.42291]
[1777555003335,30.81,76246.49,0.0,-0.81949,0.00011,20.39577]
[1777555008372,30.81,76247.38,0.0,-0.81939,0.00011,20.40361]
[1777555013406,30.81,76249.7,0.0,-0.81913,0.00011,20.42266]
[1777555018442,30.81,76249.93,0.0,-0.8191,0.00011,20.42485]
[1777555023476,30.81,76250.02,0.0,-0.81908,0.00011,20.42594]
[1777555028513,30.81,76250.75,0.0,-0.819,0.00011,20.43225]
[1777555034553,30.81,76252.76,0.0,-0.81877,0.00011,20.44887]
[1777555039588,30.81,76251.76,0.0,-0.81887,0.00011,20.4412]
[1777555045632,30.81,76254.0,0.0,-0.81861,0.00011,20.46008]
[1777555050665,30.81,76252.65,0.0,-0.81875,0.00011,20.45001]
[1777555055700,30.82,76252.94,0.0,-0.81873,0.00011,20.44966]
[1777555058721,30.82,76258.05,0.0,-0.81816,0.00011,20.49122]
[1777555063755,30.82,76262.3,0.0,-0.81769,0.00011,20.52577]
[1777555068793,30.82,76260.99,0.0,-0.81783,0.00011,20.51545]
[1777555073826,30.82,76259.48,0.0,-0.81799,0.00011,20.50359]
[1777555078861,30.82,76261.1,0.0,-0.81781,0.00011,20.51701]
[1777555083896,30.82,76261.51,0.0,-0.81776,0.00011,20.5207]
[1777555088931,30.82,76263.28,0.0,-0.81755,0.00011,20.53532]
[1777555093966,30.82,76266.48,0.0,-0.8172,0.00011,20.56132]
[1777555095979,30.82,76271.66,0.0,-0.81662,0.00011,20.60304]
[1777555101016,30.82,76274.54,0.0,-0.8163,0.00011,20.62616]
[1777555106051,30.82,76276.19,0.0,-0.81612,0.00011,20.63933]
[1777555111085,30.82,76278.82,0.0,-0.81585,0.00011,20.65693]
[1777555117128,30.82,76282.47,0.0,-0.81545,0.00011,20.68588]
[1777555122163,30.82,76281.58,0.0,-0.81556,0.00011,20.67836]
[1777555127205,30.82,76283.97,0.0,-0.8153,0.00011,20.69714]
[1777555129213,30.82,76278.9,0.0,-0.81586,0.00011,20.65616]
[1777555134246,30.82,76281.61,0.0,-0.81556,0.00011,20.6777]
[1777555139282,30.82,76282.11,0.0,-0.81551,0.00011,20.68151]
[1777555144316,30.82,76284.74,0.0,-0.81522,0.00011,20.70247]
[1777555149352,30.82,76286.56,0.0,-0.81502,0.00011,20.71688]
[1777555152375,30.82,76278.08,0.0,-0.81597,0.00011,20.64851]
[1777555153382,30.82,76272.11,0.0,-0.81663,0.00011,20.60045]
[1777555158417,30.82,76270.36,0.0,-0.81683,0.00011,20.58622]
[1777555159424,30.82,76264.96,0.0,-0.81743,0.00011,20.54279]
[1777555164460,30.82,76264.76,0.0,-0.81745,0.00011,20.54121]
[1777555169494,30.82,76261.83,0.0,-0.81777,0.00011,20.51764]
[1777555175537,30.82,76261.98,0.0,-0.81778,0.00011,20.51544]
[1777555179565,30.82,76253.01,0.0,-0.81877,0.00011,20.44328]
[1777555184600,30.82,76256.2,0.0,-0.81841,0.00011,20.4694]
[1777555189635,30.82,76256.65,0.0,-0.81836,0.00011,20.47321]
[1777555194669,30.82,76258.53,0.0,-0.81815,0.00011,20.4884]
[1777555199704,30.82,76256.77,0.0,-0.81834,0.00011,20.47417]
[1777555204740,30.82,76252.57,0.0,-0.81881,0.00011,20.44036]
[1777555209775,30.82,76252.03,0.0,-0.81887,0.00011,20.43615]
[1777555214809,30.82,76255.66,0.0,-0.81846,0.00011,20.46542]
[1777555219846,30.82,76257.85,0.0,-0.81822,0.00011,20.48296]
[1777555225887,30.82,76257.17,0.0,-0.8183,0.00011,20.47716]
[1777555230922,30.82,76258.02,0.0,-0.81821,0.00011,20.48412]
[1777555235957,30.82,76257.7,0.0,-0.81826,0.00011,20.47836]
[1777555240992,30.82,76257.65,0.0,-0.81826,0.00011,20.47828]
[1777555246029,30.82,76257.29,0.0,-0.8183,0.00011,20.47558]
[1777555251063,30.82,76252.57,0.0,-0.81882,0.00011,20.43752]
[1777555257105,30.82,76254.5,0.0,-0.81861,0.00011,20.4532]
[1777555262140,30.82,76260.27,0.0,-0.81797,0.00011,20.49974]
[1777555267176,30.82,76260.42,0.0,-0.81795,0.00011,20.50115]
[1777555272214,30.82,76256.57,0.0,-0.81837,0.00011,20.47059]
[1777555277246,30.82,76259.72,0.0,-0.81801,0.00011,20.4966]
[1777555282281,30.82,76261.51,0.0,-0.8178,0.00011,20.51177]
[1777555286316,30.82,76255.75,0.0,-0.81843,0.00011,20.46604]
[1777555287318,30.82,76247.6,0.0,-0.81932,0.00011,20.40069]
[1777555292358,30.83,76239.58,0.0,-0.82021,0.00011,20.33351]
[1777555297394,30.83,76240.02,0.0,-0.82015,0.00011,20.3381]
[1777555302428,30.83,76243.89,0.0,-0.81971,0.00011,20.37017]
[1777555306456,30.83,76251.3,0.0,-0.81889,0.00011,20.43036]
[1777555311495,30.83,76253.48,0.0,-0.81865,0.00011,20.44812]
[1777555316528,30.83,76253.36,0.0,-0.81866,0.00011,20.44732]
[1777555321564,30.83,76253.9,0.0,-0.8186,0.00011,20.45187]
[1777555323578,30.83,76259.16,0.0,-0.81802,0.00011,20.49417]
[1777555328613,30.83,76259.29,0.0,-0.818,0.00011,20.4954]
[1777555333647,30.83,76258.53,0.0,-0.81809,0.00011,20.48916]
[1777555338683,30.83,76259.48,0.0,-0.81799,0.00011,20.49646]
[1777555343718,30.83,76261.71,0.0,-0.81774,0.00011,20.51397]
[1777555348753,30.83,76262.07,0.0,-0.81771,0.00011,20.5164]
[1777555353788,30.83,76262.44,0.0,-0.8177,0.00011,20.51548]
[1777555358823,30.83,76263.82,0.0,-0.81755,0.00011,20.52615]
[1777555363858,30.83,76268.66,0.0,-0.81702,0.00011,20.56452]
[1777555368892,30.82,76268.62,0.0,-0.81704,0.00011,20.56347]
[1777555373928,30.82,76267.18,0.0,-0.81721,0.00011,20.55114]
[1777555378963,30.82,76266.26,0.0,-0.81732,0.00011,20.54304]
[1777555383997,30.82,76265.07,0.0,-0.81746,0.00011,20.53282]
[1777555388027,30.82,76259.44,0.0,-0.81809,0.00011,20.48712]
[1777555393061,30.82,76253.15,0.0,-0.81879,0.00011,20.43639]
[1777555398096,30.82,76254.9,0.0,-0.81859,0.00011,20.45065]
[1777555401117,30.82,76244.65,0.0,-0.81972,0.00011,20.36822]
[1777555402124,30.82,76229.65,0.0,-0.82136,0.00011,20.24732]
[1777555403131,30.82,76224.44,0.0,-0.82193,0.00011,20.20534]
[1777555408166,30.82,76226.54,0.0,-0.82169,0.00011,20.22276]
[1777555413200,30.82,76222.48,0.0,-0.82215,0.00011,20.18691]
[1777555418235,30.82,76227.53,0.0,-0.82159,0.00011,20.22817]
[1777555423271,30.82,76229.47,0.0,-0.82138,0.00011,20.2441]
[1777555428307,30.82,76229.04,0.0,-0.82142,0.00011,20.24088]
[1777555433342,30.82,76228.28,0.0,-0.8215,0.00011,20.23496]
[1777555438377,30.82,76226.2,0.0,-0.82173,0.00011,20.21846]
[1777555442404,30.83,76221.03,0.0,-0.82228,0.00011,20.17725]
[1777555447442,30.83,76221.59,0.0,-0.82221,0.00011,20.18244]
[1777555452478,30.83,76223.78,0.0,-0.82196,0.00011,20.20101]
[1777555457513,30.83,76228.82,0.0,-0.8214,0.00011,20.24227]
[1777555463556,30.83,76228.76,0.0,-0.8214,0.00011,20.24244]
[1777555468589,30.83,76229.25,0.0,-0.82133,0.00011,20.24725]
[1777555473624,30.84,76228.96,0.0,-0.82136,0.00011,20.24317]
[1777555478660,30.84,76233.3,0.0,-0.82087,0.00011,20.27978]
[1777555483695,30.84,76232.53,0.0,-0.82093,0.00011,20.27507]
[1777555486716,30.84,76227.37,0.0,-0.82148,0.00011,20.23452]
[1777555491751,30.85,76224.41,0.0,-0.82177,0.00011,20.21268]
[1777555496786,30.85,76225.1,0.0,-0.82167,0.00011,20.22037]
[1777555501830,30.85,76225.35,0.0,-0.82161,0.00011,20.2246]
[1777555505865,30.86,76210.23,0.0,-0.82323,0.00011,20.10425]
[1777555507880,30.86,76203.89,0.0,-0.82391,0.00011,20.05396]
[1777555508887,30.86,76196.53,0.0,-0.8247,0.00011,19.99511]
[1777555509894,30.86,76187.43,0.0,-0.82567,0.00011,19.92206]
[1777555512915,30.86,76194.87,0.0,-0.82486,0.00011,19.983]
[1777555517952,30.86,76186.6,0.0,-0.82573,0.00011,19.91767]
[1777555519965,30.86,76185.91,0.0,-0.82579,0.00011,19.91287]
[1777555522985,30.87,76187.61,0.0,-0.8256,0.00011,19.92762]
[1777555528024,30.87,76186.39,0.0,-0.82571,0.00011,19.91943]
[1777555533064,30.87,76183.74,0.0,-0.82599,0.00011,19.89638]
[1777555538099,30.88,76184.87,0.0,-0.82584,0.00011,19.9072]
[1777555543136,30.88,76184.19,0.0,-0.82589,0.00011,19.90329]
[1777555548170,30.88,76192.35,0.0,-0.825,0.00011,19.97063]
[1777555549178,30.88,76193.09,0.0,-0.82491,0.00011,19.97682]
[1777555554211,30.88,76197.39,0.0,-0.82442,0.00011,20.0133]
[1777555559247,30.89,76196.25,0.0,-0.82452,0.00011,20.00587]
[1777555562268,30.89,76189.71,0.0,-0.82521,0.00011,19.95418]
[1777555563274,30.89,76188.62,0.0,-0.82532,0.00011,19.94579]
[1777555568310,30.89,76185.97,0.0,-0.82558,0.00011,19.92653]
[1777555573344,30.9,76186.55,0.0,-0.82549,0.00011,19.93326]
[1777555578380,30.9,76190.4,0.0,-0.82506,0.00011,19.96547]
[1777555581401,30.9,76195.43,0.0,-0.8245,0.00011,20.00693]
[1777555585429,30.9,76189.13,0.0,-0.82517,0.00011,19.9575]
[1777555589458,30.9,76183.85,0.0,-0.82572,0.00011,19.9161]
[1777555593485,30.91,76179.28,0.0,-0.82622,0.00011,19.87681]
[1777555596506,30.91,76165.95,0.0,-0.82763,0.00011,19.76998]
[1777555597514,30.91,76159.79,0.0,-0.82829,0.00011,19.72048]
[1777555598519,30.91,76159.63,0.0,-0.8283,0.00011,19.71944]
[1777555604561,30.91,76159.08,0.0,-0.82834,0.00011,19.71653]
[1777555607584,30.91,76150.29,0.0,-0.82926,0.00011,19.64644]
[1777555612618,30.92,76148.46,0.0,-0.82943,0.00011,19.63351]
[1777555617653,30.92,76149.47,0.0,-0.8293,0.00011,19.64308]
[1777555620681,30.92,76144.22,0.0,-0.82985,0.00011,19.60165]
[1777555622693,30.92,76122.65,0.0,-0.83211,0.0001,19.42827]
[1777555627735,30.92,76125.59,0.0,-0.83179,0.00011,19.45258]
[1777555632770,30.92,76123.56,0.0,-0.832,0.0001,19.43652]
[1777555637690,30.92,76132.69,0.0,-0.83102,0.00011,19.51153]
[1777555642840,30.93,76130.44,0.0,-0.83124,0.00011,19.49461]
[1777555647875,30.93,76125.88,0.0,-0.83171,0.00011,19.45914]
[1777555652910,30.93,76121.55,0.0,-0.83216,0.0001,19.42221]
[1777555657946,30.93,76123.38,0.0,-0.83195,0.0001,19.43838]
[1777555659958,30.93,76132.65,0.0,-0.83097,0.00011,19.51355]
[1777555661975,30.93,76140.35,0.0,-0.83015,0.00011,19.57612]
[1777555662979,30.93,76149.1,0.0,-0.82923,0.00011,19.64678]
[1777555668016,30.94,76154.22,0.0,-0.82868,0.00011,19.68845]
[1777555673051,30.94,76155.22,0.0,-0.82857,0.00011,19.69688]
[1777555678089,30.94,76156.99,0.0,-0.82837,0.00011,19.71158]
[1777555682114,30.94,76147.46,0.0,-0.82938,0.00011,19.63516]
[1777555683122,30.94,76142.7,0.0,-0.82988,0.00011,19.597]
[1777555685135,30.94,76139.25,0.0,-0.83024,0.00011,19.56972]
[1777555687151,30.94,76130.07,0.0,-0.8312,0.00011,19.49616]
[1777555688178,30.94,76128.48,0.0,-0.83136,0.00011,19.4836]
[1777555693210,30.94,76135.1,0.0,-0.83065,0.00011,19.53824]
[1777555698244,30.94,76136.05,0.0,-0.83054,0.00011,19.54676]
[1777555703279,30.95,76134.45,0.0,-0.83069,0.00011,19.53507]
[1777555707308,30.95,76125.72,0.0,-0.83159,0.00011,19.466]
[1777555709322,30.95,76120.58,0.0,-0.83213,0.0001,19.42469]
[1777555714357,30.95,76124.16,0.0,-0.83177,0.0001,19.45033]
[1777555719391,30.95,76125.49,0.0,-0.83162,0.00011,19.4619]
[1777555722413,30.95,76124.34,0.0,-0.83173,0.0001,19.45325]
[1777555727448,30.95,76122.84,0.0,-0.83188,0.0001,19.44221]
[1777555732483,30.95,76116.84,0.0,-0.83249,0.0001,19.39458]
[1777555734498,30.95,76113.4,0.0,-0.83285,0.0001,19.36689]
[1777555739531,30.95,76117.82,0.0,-0.83239,0.0001,19.40278]
[1777555743560,30.95,76125.28,0.0,-0.8316,0.00011,19.46323]
[1777555745574,30.96,76119.58,0.0,-0.83219,0.0001,19.4177]
[1777555749603,30.96,76109.95,0.0,-0.83319,0.0001,19.34088]
[1777555750609,30.96,76104.55,0.0,-0.83375,0.0001,19.29748]
[1777555751616,30.96,76104.15,0.0,-0.83379,0.0001,19.29444]
[1777555756651,30.96,76106.61,0.0,-0.83352,0.0001,19.31522]
[1777555761686,30.96,76107.51,0.0,-0.83341,0.0001,19.32347]
[1777555766720,30.96,76112.25,0.0,-0.8329,0.0001,19.36276]
[1777555769743,30.96,76117.7,0.0,-0.83233,0.0001,19.40721]
[1777555774778,30.96,76111.56,0.0,-0.83298,0.0001,19.35505]
[1777555779819,30.97,76116.28,0.0,-0.83247,0.0001,19.39446]
[1777555784853,30.97,76115.64,0.0,-0.83252,0.0001,19.39037]
[1777555788748,30.97,76121.76,0.0,-0.83187,0.0001,19.44032]
[1777555793916,30.97,76125.85,0.0,-0.83143,0.00011,19.4741]
[1777555798951,30.97,76129.84,0.0,-0.83101,0.00011,19.50662]
[1777555803010,30.97,76111.1,0.0,-0.83296,0.0001,19.35631]
[1777555804033,30.97,76076.58,0.0,-0.83653,0.0001,19.07889]
[1777555805017,30.97,76082.84,0.0,-0.83588,0.0001,19.1296]
[1777555806034,30.97,76076.21,0.0,-0.83657,0.0001,19.07635]
[1777555807040,30.97,76076.21,0.0,-0.83656,0.0001,19.07649]
[1777555811066,30.98,76083.65,0.0,-0.83577,0.0001,19.13811]
[1777555816100,30.98,76088.69,0.0,-0.83522,0.0001,19.18093]
[1777555818115,30.98,76083.67,0.0,-0.83573,0.0001,19.14142]
[1777555821136,30.99,76088.98,0.0,-0.83516,0.0001,19.18559]
[1777555823150,30.99,76094.31,0.0,-0.8346,0.0001,19.22927]
[1777555825164,30.99,76074.64,0.0,-0.83662,0.0001,19.07173]
[1777555826172,30.99,76060.0,0.0,-0.83812,0.0001,18.95409]
[1777555828185,30.99,76068.93,0.0,-0.83719,0.0001,19.02695]
[1777555830199,30.99,76063.96,0.0,-0.83769,0.0001,18.98803]
[1777555831207,30.99,76058.53,0.0,-0.83826,0.0001,18.94132]
[1777555836241,31.0,76057.51,0.0,-0.83833,0.0001,18.93577]
[1777555838260,31.0,76062.8,0.0,-0.83777,0.0001,18.97946]
[1777555839266,31.0,76069.64,0.0,-0.83707,0.0001,19.03498]
[1777555844300,31.0,76071.88,0.0,-0.83681,0.0001,19.05507]
[1777555849335,31.01,76079.02,0.0,-0.83605,0.0001,19.11449]
[1777555850342,31.01,76083.41,0.0,-0.83559,0.0001,19.15035]
[1777555854370,31.01,76091.45,0.0,-0.83473,0.0001,19.21692]
[1777555855380,31.01,76083.11,0.0,-0.83559,0.0001,19.15017]
[1777555856389,31.01,76087.46,0.0,-0.83513,0.0001,19.18565]
[1777555858401,31.01,76093.0,0.0,-0.83455,0.0001,19.23108]
[1777555861422,31.01,76096.77,0.0,-0.83414,0.0001,19.2625]
[1777555863439,31.02,76080.19,0.0,-0.83585,0.0001,19.12976]
[1777555864448,31.02,76072.17,0.0,-0.83667,0.0001,19.06572]
[1777555865452,31.02,76070.48,0.0,-0.83684,0.0001,19.05271]
[1777555870488,31.02,76073.31,0.0,-0.83651,0.0001,19.07831]
[1777555872505,31.02,76064.36,0.0,-0.83742,0.0001,19.00698]
[1777555874528,31.02,76070.38,0.0,-0.83679,0.0001,19.0562]
[1777555876532,31.03,76071.77,0.0,-0.83664,0.0001,19.06801]
[1777555879553,31.03,76078.27,0.0,-0.83596,0.0001,19.12119]
[1777555880559,31.03,76084.55,0.0,-0.8353,0.0001,19.1722]
[1777555881567,31.03,76078.6,0.0,-0.83591,0.0001,19.12474]
[1777555882574,31.03,76072.03,0.0,-0.83658,0.0001,19.07213]
[1777555883581,31.03,76072.8,0.0,-0.8365,0.0001,19.07863]
[1777555888616,31.03,76079.41,0.0,-0.8358,0.0001,19.1336]
[1777555889623,31.03,76078.84,0.0,-0.83585,0.0001,19.12947]
[1777555894659,31.04,76070.67,0.0,-0.83668,0.0001,19.06259]
[1777555897681,31.04,76078.48,0.0,-0.83585,0.0001,19.1273]
[1777555902716,31.04,76078.84,0.0,-0.83579,0.0001,19.13226]
[1777555904728,31.04,76083.96,0.0,-0.83525,0.0001,19.17417]
[1777555909762,31.05,76085.84,0.0,-0.83504,0.0001,19.19089]
[1777555913791,31.05,76080.61,0.0,-0.83556,0.0001,19.15028]
[1777555914802,31.05,76085.84,0.0,-0.83501,0.0001,19.19266]
[1777555919833,31.05,76085.1,0.0,-0.83507,0.0001,19.18836]
[1777555922857,31.05,76094.17,0.0,-0.83412,0.0001,19.26182]
[1777555923863,31.05,76101.64,0.0,-0.83334,0.0001,19.32206]
[1777555924869,31.05,76111.26,0.0,-0.83234,0.0001,19.39961]
[1777555925877,31.05,76124.8,0.0,-0.83091,0.0001,19.50865]
[1777555926883,31.06,76141.54,0.0,-0.82915,0.00011,19.6433]
[1777555931918,31.06,76149.57,0.0,-0.82829,0.00011,19.70866]
[1777555936953,31.06,76149.75,0.0,-0.82826,0.00011,19.71064]
[1777555939973,31.06,76156.93,0.0,-0.8275,0.00011,19.76847]
[1777555940981,31.06,76163.07,0.0,-0.82684,0.00011,19.81794]
[1777555941988,31.06,76172.75,0.0,-0.82581,0.00011,19.8957]
[1777555946021,31.06,76167.74,0.0,-0.82632,0.00011,19.8569]
[1777555949037,31.06,76172.98,0.0,-0.82575,0.00011,19.89983]
[1777555952058,31.06,76181.57,0.0,-0.82484,0.00011,19.96597]
[1777555954072,31.06,76174.28,0.0,-0.82562,0.00011,19.90785]
[1777555955078,31.06,76165.17,0.0,-0.82659,0.00011,19.83476]
[1777555956086,31.06,76157.97,0.0,-0.82736,0.00011,19.77703]
[1777555958099,31.06,76164.66,0.0,-0.82664,0.00011,19.83091]
[1777555960013,31.07,76174.49,0.0,-0.82559,0.00011,19.91011]
[1777555961122,31.07,76183.74,0.0,-0.8246,0.00011,19.98438]
[1777555962129,31.07,76190.63,0.0,-0.82385,0.00011,20.03964]
[1777555964142,31.07,76202.12,0.0,-0.82262,0.00011,20.13164]
[1777555970073,31.06,76197.55,0.0,-0.82311,0.00011,20.09484]
[1777555975221,31.07,76198.93,0.0,-0.82296,0.00011,20.10606]
[1777555980254,31.07,76195.27,0.0,-0.82335,0.00011,20.07746]
[1777555981261,31.07,76200.92,0.0,-0.82274,0.00011,20.12279]
[1777555984282,31.07,76210.18,0.0,-0.82173,0.00011,20.19706]
[1777555986296,31.07,76217.61,0.0,-0.82093,0.00011,20.25638]
[1777555987303,31.07,76224.51,0.0,-0.82018,0.00011,20.31159]
[1777555989318,31.07,76236.59,0.0,-0.81886,0.00011,20.40797]
[1777555990325,31.07,76227.93,0.0,-0.8198,0.00011,20.33886]
[1777555994358,31.07,76233.54,0.0,-0.81919,0.00011,20.38417]
[1777555995368,31.07,76226.9,0.0,-0.81991,0.00011,20.33112]
[1777555998382,31.07,76234.22,0.0,-0.81911,0.00011,20.38976]
[1777555999393,31.07,76239.57,0.0,-0.81852,0.00011,20.43259]
[1777556004427,31.07,76237.28,0.0,-0.81877,0.00011,20.41448]
[1777556008456,31.07,76255.35,0.0,-0.81679,0.00011,20.55878]
[1777556009463,31.07,76263.15,0.0,-0.81593,0.00011,20.62081]
[1777556014498,31.07,76265.04,0.0,-0.81576,0.00011,20.63118]
[1777556016514,31.06,76259.42,0.0,-0.81639,0.00011,20.58584]
[1777556017519,31.06,76256.26,0.0,-0.81674,0.00011,20.56044]
[1777556019533,31.06,76249.46,0.0,-0.81749,0.00011,20.50587]
[1777556020539,31.06,76248.7,0.0,-0.81758,0.00011,20.49974]
[1777556022554,31.06,76240.56,0.0,-0.81847,0.00011,20.43453]
[1777556023563,31.06,76227.31,0.0,-0.81992,0.00011,20.32832]
[1777556024567,31.06,76224.5,0.0,-0.82023,0.00011,20.30571]
[1777556028598,31.06,76228.12,0.0,-0.81984,0.00011,20.33433]
[1777556030618,31.06,76232.58,0.0,-0.81936,0.00011,20.36977]
[1777556035649,31.06,76241.13,0.0,-0.81843,0.00011,20.4378]
[1777556038668,31.06,76245.42,0.0,-0.81796,0.00011,20.47216]
[1777556040686,31.06,76239.55,0.0,-0.8186,0.00011,20.42524]
[1777556042698,31.06,76226.39,0.0,-0.82004,0.00011,20.3201]
[1777556043705,31.06,76221.93,0.0,-0.82052,0.00011,20.28457]
[1777556044712,31.06,76216.89,0.0,-0.82107,0.00011,20.24421]
[1777556049746,31.06,76216.31,0.0,-0.82113,0.00011,20.23961]
[1777556054782,31.06,76211.83,0.0,-0.82162,0.00011,20.20383]
[1777556059821,31.06,76203.26,0.0,-0.82254,0.00011,20.13556]
[1777556060828,31.06,76191.89,0.0,-0.82377,0.00011,20.04441]
[1777556061896,31.06,76194.79,0.0,-0.82345,0.00011,20.0677]
[1777556062841,31.06,76200.11,0.0,-0.82288,0.00011,20.11034]
[1777556064852,31.06,76205.54,0.0,-0.82229,0.00011,20.15417]
[1777556066866,31.06,76213.21,0.0,-0.82145,0.00011,20.21582]
[1777556067873,31.06,76223.08,0.0,-0.82038,0.00011,20.2949]
[1777556068880,31.06,76224.77,0.0,-0.8202,0.00011,20.30841]
[1777556069892,31.06,76231.66,0.0,-0.81944,0.00011,20.36348]
[1777556070898,31.06,76236.5,0.0,-0.81891,0.00011,20.40228]
[1777556072912,31.06,76238.58,0.0,-0.81871,0.00011,20.41549]
[1777556074925,31.06,76245.94,0.0,-0.8179,0.00011,20.47433]
[1777556077948,31.06,76257.91,0.0,-0.81658,0.00011,20.57011]
[1777556078955,31.06,76257.83,0.0,-0.81659,0.00011,20.5694]
[1777556080968,31.06,76241.09,0.0,-0.81843,0.00011,20.43552]
[1777556081975,31.06,76231.38,0.0,-0.8195,0.00011,20.35788]
[1777556082981,31.06,76228.2,0.0,-0.81984,0.00011,20.33253]
[1777556084996,31.06,76236.59,0.0,-0.81892,0.00011,20.39981]
[1777556086003,31.06,76244.55,0.0,-0.81805,0.00011,20.46357]
[1777556087010,31.06,76243.92,0.0,-0.81812,0.00011,20.45858]
[1777556090033,31.06,76237.23,0.0,-0.81885,0.00011,20.40523]
[1777556095071,31.06,76241.13,0.0,-0.81842,0.00011,20.43643]
[1777556098089,31.06,76234.29,0.0,-0.81917,0.00011,20.3817]
[1777556101111,31.06,76232.69,0.0,-0.81934,0.00011,20.36907]
[1777556102118,31.06,76216.62,0.0,-0.8211,0.00011,20.24039]
[1777556103125,31.06,76212.13,0.0,-0.82158,0.00011,20.20448]
[1777556108162,31.07,76212.27,0.0,-0.82156,0.00011,20.20642]
[1777556109167,31.07,76199.85,0.0,-0.8229,0.00011,20.10724]
[1777556110175,31.07,76190.43,0.0,-0.82391,0.00011,20.03217]
[1777556111182,31.07,76194.65,0.0,-0.82345,0.00011,20.06647]
[1777556114203,31.07,76201.47,0.0,-0.82269,0.00011,20.12239]
[1777556115213,31.07,76213.91,0.0,-0.82134,0.00011,20.22236]
[1777556116217,31.07,76218.46,0.0,-0.82084,0.00011,20.25902]
[1777556117223,31.07,76225.71,0.0,-0.82005,0.00011,20.31723]
[1777556118230,31.07,76225.65,0.0,-0.82005,0.00011,20.3169]
[1777556119236,31.07,76234.19,0.0,-0.81912,0.00011,20.38532]
[1777556120244,31.07,76241.47,0.0,-0.81832,0.00011,20.44355]
[1777556121167,31.07,76244.58,0.0,-0.81798,0.00011,20.46837]
[1777556125279,31.07,76248.05,0.0,-0.8176,0.00011,20.49587]
[1777556128303,31.07,76241.2,0.0,-0.81836,0.00011,20.44096]
[1777556133335,31.07,76248.66,0.0,-0.81756,0.00011,20.49688]
[1777556135353,31.07,76255.62,0.0,-0.8168,0.00011,20.55241]
[1777556136361,31.07,76270.48,0.0,-0.81516,0.00011,20.67075]
[1777556137368,31.07,76276.23,0.0,-0.81452,0.00011,20.71643]
[1777556138374,31.07,76282.72,0.0,-0.8138,0.00011,20.76792]
[1777556139383,31.07,76270.84,0.0,-0.81512,0.00011,20.67312]
[1777556141396,31.07,76265.61,0.0,-0.8157,0.00011,20.63129]
[1777556146431,31.07,76265.04,0.0,-0.81578,0.00011,20.62618]
[1777556148444,31.07,76258.65,0.0,-0.81649,0.00011,20.57498]
[1777556150461,31.07,76243.91,0.0,-0.81811,0.00011,20.45719]
[1777556151466,31.07,76224.98,0.0,-0.82018,0.00011,20.30591]
[1777556154487,31.07,76230.31,0.0,-0.81959,0.00011,20.34889]
[1777556159521,31.07,76235.32,0.0,-0.81904,0.00011,20.38921]
[1777556164561,31.07,76234.9,0.0,-0.81909,0.00011,20.38593]
[1777556167580,31.07,76227.55,0.0,-0.81989,0.00011,20.32733]
[1777556168589,31.07,76213.11,0.0,-0.82146,0.00011,20.21185]
[1777556169594,31.07,76204.15,0.0,-0.82243,0.00011,20.14027]
[1777556174629,31.07,76201.61,0.0,-0.82269,0.00011,20.12069]
[1777556177661,31.07,76206.69,0.0,-0.82214,0.00011,20.16161]
[1777556178668,31.07,76236.7,0.0,-0.81887,0.00011,20.4017]
[1777556179674,31.07,76246.99,0.0,-0.81774,0.00011,20.48382]
[1777556180680,31.07,76243.73,0.0,-0.8181,0.00011,20.45759]
[1777556185715,31.07,76242.79,0.0,-0.81821,0.00011,20.45007]
[1777556187733,31.07,76235.75,0.0,-0.81898,0.00011,20.3938]
[1777556189745,31.07,76243.41,0.0,-0.81814,0.00011,20.455]
[1777556191773,31.07,76241.3,0.0,-0.81839,0.00011,20.43448]
[1777556192768,31.07,76250.06,0.0,-0.81743,0.00011,20.5044]
[1777556193777,31.07,76258.81,0.0,-0.81647,0.00011,20.57418]
[1777556194783,31.07,76259.29,0.0,-0.81642,0.00011,20.57785]
[1777556197809,31.07,76275.13,0.0,-0.81467,0.00011,20.70365]
[1777556198816,31.07,76280.84,0.0,-0.81404,0.00011,20.74881]
[1777556199823,31.07,76289.07,0.0,-0.81313,0.00011,20.81403]
[1777556200830,31.07,76290.5,0.0,-0.81298,0.00011,20.82501]
[1777556205865,31.06,76283.56,0.0,-0.81378,0.00011,20.7676]
[1777556209893,31.06,76290.8,0.0,-0.813,0.00011,20.82364]
[1777556214928,31.06,76286.59,0.0,-0.8135,0.00011,20.7879]
[1777556218961,31.05,76295.43,0.0,-0.81254,0.00011,20.8566]
[1777556220969,31.05,76297.55,0.0,-0.81231,0.00011,20.87259]
[1777556221978,31.05,76305.53,0.0,-0.81143,0.00011,20.93565]
[1777556222991,31.05,76313.3,0.0,-0.81056,0.00011,20.99708]
[1777556224000,31.05,76314.91,0.0,-0.81038,0.00011,21.00943]
[1777556225000,31.05,76323.31,0.0,-0.80944,0.00011,21.07571]
[1777556226006,31.05,76330.59,0.0,-0.80863,0.00011,21.13297]
[1777556227014,31.04,76334.94,0.0,-0.80823,0.00011,21.16119]
[1777556228024,31.03,76341.38,0.0,-0.80757,0.00011,21.20725]
[1777556229030,31.02,76348.9,0.0,-0.8068,0.00011,21.26141]
[1777556230037,31.0,76346.95,0.0,-0.80711,0.00011,21.23982]
[1777556232049,30.98,76338.65,0.0,-0.80825,0.00011,21.16109]
[1777556234065,30.96,76337.48,0.0,-0.80854,0.00011,21.14117]
[1777556236079,30.95,76344.67,0.0,-0.80785,0.00011,21.18968]
[1777556238094,30.93,76348.58,0.0,-0.80755,0.00011,21.21113]
[1777556240115,30.91,76338.92,0.0,-0.80879,0.00011,21.12469]
[1777556241116,30.9,76325.49,0.0,-0.81037,0.00011,21.01358]
[1777556242123,30.9,76317.48,0.0,-0.81128,0.00011,20.94911]
[1777556243131,30.9,76320.58,0.0,-0.81093,0.00011,20.9735]
[1777556248180,30.9,76312.72,0.0,-0.81185,0.00011,20.90853]
[1777556249188,30.9,76306.75,0.0,-0.81252,0.00011,20.86077]
[1777556250205,30.9,76296.15,0.0,-0.81372,0.00011,20.77555]
[1777556251206,30.89,76293.59,0.0,-0.81404,0.00011,20.75076]
[1777556252216,30.89,76287.13,0.0,-0.81476,0.00011,20.69884]
[1777556253220,30.89,76286.93,0.0,-0.81479,0.00011,20.69715]
[1777556255235,30.89,76281.71,0.0,-0.81537,0.00011,20.65513]
[1777556256241,30.89,76277.54,0.0,-0.81584,0.00011,20.62154]
[1777556259262,30.89,76271.39,0.0,-0.81652,0.00011,20.57184]
[1777556262284,30.89,76276.29,0.0,-0.81598,0.00011,20.61095]
[1777556264297,30.89,76282.68,0.0,-0.81528,0.00011,20.66186]
[1777556269332,30.89,76283.18,0.0,-0.81523,0.00011,20.66539]
[1777556272354,30.89,76275.36,0.0,-0.8161,0.00011,20.60225]
[1777556274369,30.89,76285.44,0.0,-0.81499,0.00011,20.68273]
[1777556277390,30.89,76273.91,0.0,-0.81628,0.00011,20.58982]
[1777556279406,30.89,76282.98,0.0,-0.81527,0.00011,20.66234]
[1777556283433,30.89,76292.4,0.0,-0.81423,0.00011,20.73704]
[1777556286454,30.89,76283.42,0.0,-0.81524,0.00011,20.66437]
[1777556287462,30.89,76276.21,0.0,-0.81605,0.00011,20.60643]
[1777556288467,30.89,76269.79,0.0,-0.81676,0.00011,20.55487]
[1777556290481,30.89,76276.88,0.0,-0.81598,0.00011,20.61158]
[1777556292382,30.88,76288.81,0.0,-0.81465,0.00011,20.70684]
[1777556297530,30.88,76290.77,0.0,-0.81444,0.00011,20.72189]
[1777556302583,30.88,76290.0,0.0,-0.81455,0.00011,20.71449]
[1777556303573,30.88,76276.73,0.0,-0.81603,0.00011,20.60797]
[1777556304580,30.88,76260.87,0.0,-0.81779,0.00011,20.4804]
[1777556305587,30.88,76251.2,0.0,-0.81886,0.00011,20.40258]
[1777556310622,30.88,76251.75,0.0,-0.8188,0.00011,20.40658]
[1777556314650,30.88,76245.37,0.0,-0.81953,0.00011,20.35145]
[1777556317671,30.88,76240.26,0.0,-0.8201,0.00011,20.31024]
[1777556322707,30.88,76236.77,0.0,-0.82048,0.00011,20.28197]
[1777556327744,30.88,76240.12,0.0,-0.82012,0.00011,20.30873]
[1777556328752,30.88,76250.73,0.0,-0.81895,0.00011,20.39392]
[1777556333787,30.88,76253.43,0.0,-0.81866,0.00011,20.41499]
[1777556336807,30.88,76261.49,0.0,-0.81778,0.00011,20.47945]
[1777556339829,30.88,76268.16,0.0,-0.81704,0.00011,20.53277]
[1777556344867,30.88,76267.46,0.0,-0.81713,0.00011,20.52669]
[1777556345870,30.87,76281.4,0.0,-0.81558,0.00011,20.63847]
[1777556349902,30.87,76296.58,0.0,-0.8139,0.00011,20.75958]
[1777556350908,30.87,76311.89,0.0,-0.81218,0.00011,20.8819]
[1777556353930,30.87,76306.38,0.0,-0.81281,0.00011,20.83684]
[1777556355944,30.87,76312.79,0.0,-0.8121,0.00011,20.88757]
[1777556360978,30.87,76313.46,0.0,-0.81205,0.00011,20.89118]
[1777556366015,30.86,76314.93,0.0,-0.81191,0.00011,20.90117]
[1777556371052,30.86,76312.7,0.0,-0.81221,0.00011,20.87798]
[1777556376090,30.86,76318.0,0.0,-0.81164,0.00011,20.9187]
[1777556377097,30.86,76329.77,0.0,-0.81031,0.00011,21.0127]
[1777556378103,30.86,76336.5,0.0,-0.80955,0.00011,21.0662]
[1777556379111,30.85,76335.05,0.0,-0.80977,0.00011,21.05096]
[1777556381127,30.85,76329.92,0.0,-0.81036,0.00011,21.00927]
[1777556386160,30.85,76332.74,0.0,-0.81006,0.00011,21.03041]
[1777556391197,30.84,76331.2,0.0,-0.81026,0.00011,21.01673]
[1777556396230,30.84,76331.84,0.0,-0.81021,0.00011,21.02053]
[1777556401265,30.84,76334.5,0.0,-0.80992,0.00011,21.04052]
[1777556405301,30.84,76345.65,0.0,-0.80868,0.00011,21.12784]
[1777556406306,30.83,76363.53,0.0,-0.80669,0.00011,21.26684]
[1777556407313,30.81,76363.93,0.0,-0.80676,0.00011,21.2627]
[1777556409349,30.79,76352.36,0.0,-0.80826,0.00011,21.15801]
[1777556410357,30.78,76346.5,0.0,-0.80899,0.00011,21.10708]
[1777556411363,30.78,76336.7,0.0,-0.81011,0.00011,21.02822]
[1777556412371,30.78,76333.5,0.0,-0.81048,0.00011,21.00211]
[1777556413392,30.78,76351.85,0.0,-0.8084,0.00011,21.14868]
[1777556414387,30.77,76365.24,0.0,-0.80692,0.00011,21.25181]
[1777556415393,30.77,76367.06,0.0,-0.80679,0.00011,21.2612]
[1777556419420,30.73,76370.3,0.0,-0.80673,0.00012,21.26633]
[1777556422443,30.7,76387.17,0.0,-0.80501,0.00012,21.38587]
[1777556423448,30.69,76396.37,0.0,-0.80404,0.00012,21.45305]
[1777556424458,30.67,76401.06,0.0,-0.8036,0.00012,21.48343]
[1777556426477,30.64,76419.72,0.0,-0.80164,0.00012,21.61808]
[1777556427483,30.64,76449.91,0.0,-0.7981,0.00012,21.85825]
[1777556428491,30.63,76456.47,0.0,-0.79741,0.00012,21.9046]
[1777556429531,30.62,76461.78,0.0,-0.79688,0.00012,21.94052]
[1777556430523,30.61,76454.31,0.0,-0.79787,0.00012,21.87439]
[1777556431536,30.6,76460.07,0.0,-0.7973,0.00012,21.91091]
[1777556432548,30.58,76455.98,0.0,-0.79788,0.00012,21.87203]
[1777556434558,30.56,76457.44,0.0,-0.79788,0.00012,21.87245]
[1777556437621,30.54,76448.53,0.0,-0.79911,0.00012,21.78997]
[1777556438610,30.52,76440.42,0.0,-0.80022,0.00012,21.7152]
[1777556439615,30.52,76435.36,0.0,-0.80082,0.00012,21.67468]
[1777556441661,30.52,76430.25,0.0,-0.80143,0.00012,21.63317]
[1777556443484,30.52,76464.71,0.0,-0.79736,0.00012,21.90823]
[1777556444684,30.51,76473.71,0.0,-0.79634,0.00012,21.97648]
[1777556445675,30.51,76478.8,0.0,-0.79573,0.00012,22.01705]
[1777556446673,30.5,76514.02,0.0,-0.79156,0.00012,22.29277]
[1777556447680,30.5,76494.06,0.0,-0.79397,0.00012,22.13404]
[1777556448686,30.5,76487.31,0.0,-0.79478,0.00012,22.08027]
[1777556449693,30.5,76471.27,0.0,-0.79671,0.00012,21.95222]
[1777556450703,30.5,76482.62,0.0,-0.79535,0.00012,22.04282]
[1777556451704,30.5,76492.49,0.0,-0.79416,0.00012,22.1214]
[1777556453566,30.5,76486.61,0.0,-0.79487,0.00012,22.07454]
[1777556456740,30.5,76497.65,0.0,-0.79354,0.00012,22.16241]
[1777556457750,30.5,76510.43,0.0,-0.792,0.00012,22.2638]
[1777556459761,30.5,76502.44,0.0,-0.79297,0.00012,22.20026]
[1777556464799,30.5,76503.04,0.0,-0.7929,0.00012,22.20494]
[1777556468825,30.5,76496.1,0.0,-0.79373,0.00012,22.14972]
[1777556470838,30.5,76484.94,0.0,-0.79507,0.00012,22.06122]
[1777556471844,30.5,76474.31,0.0,-0.79634,0.00012,21.97657]
[1777556473860,30.5,76466.12,0.0,-0.79732,0.00012,21.91128]
[1777556478896,30.5,76467.06,0.0,-0.79721,0.00012,21.91853]
[1777556480910,30.5,76480.69,0.0,-0.79558,0.00012,22.02733]
[1777556481917,30.5,76490.03,0.0,-0.79446,0.00012,22.10176]
[1777556484938,30.5,76482.62,0.0,-0.79535,0.00012,22.04292]
[1777556489974,30.5,76488.41,0.0,-0.79464,0.00012,22.08959]
[1777556492995,30.5,76480.54,0.0,-0.79561,0.00012,22.02357]
[1777556495011,30.5,76473.65,0.0,-0.79643,0.00012,21.9688]
[1777556496018,30.5,76462.59,0.0,-0.79774,0.00012,21.88067]
[1777556501051,30.51,76458.58,0.0,-0.79821,0.00012,21.84921]
[1777556502058,30.51,76448.62,0.0,-0.79939,0.00012,21.76966]
[1777556507093,30.51,76448.16,0.0,-0.79943,0.00012,21.76733]
[1777556510114,30.51,76455.64,0.0,-0.79853,0.00012,21.82806]
[1777556511121,30.51,76461.7,0.0,-0.7978,0.00012,21.87666]
[1777556513135,30.51,76455.47,0.0,-0.79854,0.00012,21.82734]
[1777556518170,30.51,76458.41,0.0,-0.79817,0.00012,21.85189]
[1777556520184,30.51,76477.91,0.0,-0.79584,0.00012,22.00807]
[1777556521191,30.52,76477.59,0.0,-0.79587,0.00012,22.00568]
[1777556522197,30.52,76471.81,0.0,-0.79656,0.00012,21.95978]
[1777556523206,30.52,76479.52,0.0,-0.79564,0.00012,22.02144]
[1777556524212,30.52,76480.14,0.0,-0.79556,0.00012,22.02652]
[1777556529250,30.52,76483.53,0.0,-0.79514,0.00012,22.05424]
[1777556531262,30.52,76472.14,0.0,-0.7965,0.00012,21.96356]
[1777556532270,30.52,76467.61,0.0,-0.79704,0.00012,21.92751]
[1777556533276,30.52,76473.12,0.0,-0.79638,0.00012,21.97156]
[1777556536308,30.52,76467.49,0.0,-0.79705,0.00012,21.92685]
[1777556541335,30.52,76462.91,0.0,-0.79759,0.00012,21.89075]
[1777556542344,30.52,76467.64,0.0,-0.79702,0.00012,21.92865]
[1777556545362,30.52,76453.44,0.0,-0.79871,0.00012,21.81557]
[1777556546370,30.52,76448.99,0.0,-0.79923,0.00012,21.78023]
[1777556547377,30.52,76443.25,0.0,-0.79991,0.00012,21.73459]
[1777556551414,30.52,76440.35,0.0,-0.80025,0.00012,21.70926]
[1777556554426,30.53,76453.81,0.0,-0.79864,0.00012,21.81797]
[1777556555434,30.53,76453.3,0.0,-0.7987,0.00012,21.81414]
[1777556557449,30.53,76447.78,0.0,-0.79935,0.00012,21.77051]
[1777556558457,30.53,76442.56,0.0,-0.79996,0.00012,21.72889]
[1777556559461,30.53,76433.11,0.0,-0.80107,0.00012,21.65341]
[1777556560470,30.53,76427.26,0.0,-0.80176,0.00012,21.60662]
[1777556562481,30.53,76439.77,0.0,-0.80028,0.00012,21.70748]
[1777556563488,30.53,76444.73,0.0,-0.79969,0.00012,21.74745]
[1777556567517,30.53,76451.45,0.0,-0.79888,0.00012,21.8021]
[1777556572552,30.53,76450.21,0.0,-0.79901,0.00012,21.79317]
[1777556577587,30.54,76446.48,0.0,-0.79943,0.00012,21.76456]
[1777556581617,30.54,76453.15,0.0,-0.79862,0.00012,21.81895]
[1777556582622,30.54,76459.1,0.0,-0.79791,0.00012,21.86666]
[1777556583630,30.54,76476.38,0.0,-0.79585,0.00012,22.00481]
[1777556584635,30.54,76481.46,0.0,-0.79524,0.00012,22.04548]
[1777556586655,30.54,76484.9,0.0,-0.79482,0.00012,22.07317]
[1777556589677,30.54,76479.41,0.0,-0.79547,0.00012,22.0298]
[1777556593731,30.54,76492.41,0.0,-0.79391,0.00012,22.13334]
[1777556594732,30.54,76509.73,0.0,-0.79182,0.00012,22.27072]
[1777556595739,30.54,76512.48,0.0,-0.79149,0.00012,22.29256]
[1777556598767,30.54,76513.76,0.0,-0.79133,0.00012,22.30308]
[1777556602795,30.54,76493.03,0.0,-0.79382,0.00012,22.13922]
[1777556603801,30.54,76488.72,0.0,-0.79434,0.00012,22.10516]
[1777556604803,30.54,76481.0,0.0,-0.79526,0.00012,22.04399]
[1777556605819,30.54,76476.09,0.0,-0.79585,0.00012,22.0049]
[1777556606818,30.54,76481.53,0.0,-0.79519,0.00012,22.04822]
[1777556609840,30.54,76487.85,0.0,-0.79443,0.00012,22.09871]
[1777556610846,30.54,76496.79,0.0,-0.79336,0.00012,22.16991]
[1777556611872,30.54,76497.75,0.0,-0.79326,0.00012,22.17418]
[1777556614705,30.55,76512.9,0.0,-0.79143,0.00012,22.29451]
[1777556616890,30.55,76513.74,0.0,-0.79133,0.00012,22.30115]
[1777556621925,30.55,76516.47,0.0,-0.79099,0.00012,22.32341]
[1777556625954,30.55,76524.95,0.0,-0.78996,0.00012,22.3905]
[1777556626961,30.55,76528.6,0.0,-0.78951,0.00012,22.41936]
[1777556627969,30.55,76521.83,0.0,-0.79033,0.00012,22.36589]
[1777556628975,30.55,76525.42,0.0,-0.7899,0.00012,22.39432]
[1777556630993,30.55,76534.48,0.0,-0.78879,0.00012,22.46591]
[1777556631997,30.55,76546.57,0.0,-0.78732,0.00012,22.56113]
[1777556633004,30.55,76543.93,0.0,-0.78764,0.00012,22.5402]
[1777556637031,30.55,76538.18,0.0,-0.78835,0.00012,22.49443]
[1777556639046,30.55,76529.62,0.0,-0.7894,0.00012,22.42679]
[1777556641063,30.55,76519.5,0.0,-0.79063,0.00012,22.34689]
[1777556642071,30.55,76511.7,0.0,-0.79157,0.00012,22.28527]
[1777556643078,30.55,76515.04,0.0,-0.79116,0.00012,22.31171]
[1777556645092,30.55,76520.68,0.0,-0.79048,0.00012,22.35666]
[1777556650127,30.55,76516.79,0.0,-0.79094,0.00012,22.32631]
[1777556651134,30.55,76512.57,0.0,-0.79145,0.00012,22.29311]
[1777556656172,30.55,76508.31,0.0,-0.79196,0.00012,22.25964]
[1777556658183,30.55,76499.9,0.0,-0.79297,0.00012,22.19319]
[1777556659195,30.55,76493.49,0.0,-0.79374,0.00012,22.14252]
[1777556664225,30.55,76490.01,0.0,-0.79414,0.00012,22.11591]
[1777556668253,30.55,76495.95,0.0,-0.79342,0.00012,22.16371]
[1777556671274,30.55,76490.19,0.0,-0.79412,0.00012,22.11498]
[1777556673288,30.55,76481.73,0.0,-0.79513,0.00012,22.04812]
[1777556676313,30.55,76496.34,0.0,-0.79337,0.00012,22.16453]
[1777556678342,30.56,76511.24,0.0,-0.79158,0.00012,22.28269]
[1777556679349,30.56,76521.55,0.0,-0.79033,0.00012,22.36428]
[1777556681374,30.56,76535.7,0.0,-0.7886,0.00012,22.47603]
[1777556683381,30.56,76544.33,0.0,-0.78755,0.00012,22.54391]
[1777556684392,30.55,76547.29,0.0,-0.78719,0.00012,22.56706]
[1777556685394,30.55,76553.43,0.0,-0.78644,0.00012,22.61518]
[1777556686404,30.55,76557.64,0.0,-0.78593,0.00012,22.64803]
[1777556687414,30.55,76565.48,0.0,-0.78497,0.00012,22.70945]
[1777556688420,30.55,76569.57,0.0,-0.78447,0.00012,22.74131]
[1777556689422,30.55,76580.13,0.0,-0.78317,0.00012,22.82376]
[1777556690427,30.55,76579.78,0.0,-0.78322,0.00012,22.82056]
[1777556695462,30.55,76579.92,0.0,-0.78324,0.00012,22.81941]
[1777556698483,30.54,76573.11,0.0,-0.7841,0.00012,22.76491]
[1777556702512,30.54,76560.7,0.0,-0.78564,0.00012,22.6666]
[1777556703531,30.54,76560.82,0.0,-0.78563,0.00012,22.66744]
[1777556704527,30.54,76547.08,0.0,-0.78732,0.00012,22.55895]
[1777556705535,30.54,76529.41,0.0,-0.78948,0.00012,22.4193]
[1777556706543,30.54,76521.81,0.0,-0.79041,0.00012,22.35907]
[1777556707550,30.54,76517.6,0.0,-0.79092,0.00012,22.32567]
[1777556712583,30.54,76517.0,0.0,-0.791,0.00012,22.3205]
[1777556713590,30.54,76522.26,0.0,-0.79037,0.00012,22.36201]
[1777556715608,30.54,76522.24,0.0,-0.79037,0.00012,22.36151]
[1777556720648,30.54,76522.19,0.0,-0.79039,0.00012,22.36026]
[1777556723660,30.54,76528.05,0.0,-0.78969,0.00012,22.40595]
[1777556728699,30.53,76534.81,0.0,-0.78888,0.00012,22.45868]
[1777556730711,30.53,76531.72,0.0,-0.78926,0.00012,22.43397]
[1777556731716,30.53,76533.25,0.0,-0.7891,0.00012,22.44248]
[1777556734743,30.53,76538.56,0.0,-0.78846,0.00012,22.48397]
[1777556739774,30.53,76539.41,0.0,-0.78836,0.00012,22.48992]
[1777556741789,30.53,76544.83,0.0,-0.78771,0.00012,22.53234]
[1777556742796,30.53,76562.03,0.0,-0.7856,0.00012,22.66747]
[1777556743801,30.53,76561.59,0.0,-0.78566,0.00012,22.66366]
[1777556748837,30.53,76559.85,0.0,-0.7859,0.00012,22.64832]
[1777556753874,30.52,76557.9,0.0,-0.78617,0.00012,22.63145]
[1777556758908,30.52,76565.17,0.0,-0.7853,0.00012,22.68709]
[1777556759914,30.52,76582.71,0.0,-0.78314,0.00012,22.82431]
[1777556760926,30.52,76581.91,0.0,-0.78325,0.00012,22.81755]
[1777556762936,30.52,76602.42,0.0,-0.78071,0.00012,22.9772]
[1777556763947,30.51,76595.33,0.0,-0.78165,0.00012,22.91851]
[1777556764950,30.51,76581.71,0.0,-0.78334,0.00012,22.81151]
[1777556765958,30.51,76573.59,0.0,-0.78435,0.00012,22.74737]
[1777556766965,30.51,76569.48,0.0,-0.78487,0.00012,22.71472]
[1777556768978,30.51,76563.92,0.0,-0.78556,0.00012,22.67035]
[1777556770995,30.5,76569.68,0.0,-0.78486,0.00012,22.71501]
[1777556772000,30.5,76575.79,0.0,-0.78411,0.00012,22.76278]
[1777556775022,30.5,76569.69,0.0,-0.78488,0.00012,22.71419]
[1777556780056,30.5,76570.91,0.0,-0.78474,0.00012,22.72282]
[1777556781064,30.5,76565.0,0.0,-0.78547,0.00012,22.67619]
[1777556783078,30.5,76564.0,0.0,-0.78561,0.00012,22.66773]
[1777556785929,30.5,76574.65,0.0,-0.7843,0.00012,22.75079]
[1777556790129,30.5,76558.12,0.0,-0.78636,0.00012,22.61984]
[1777556791134,30.49,76552.72,0.0,-0.78705,0.00012,22.57363]
[1777556792141,30.49,76563.46,0.0,-0.78573,0.00012,22.65802]
[1777556793148,30.49,76574.12,0.0,-0.78442,0.00012,22.74151]
[1777556794155,30.49,76571.4,0.0,-0.78476,0.00012,22.71978]
[1777556796009,30.49,76564.89,0.0,-0.78557,0.00012,22.66793]
[1777556798185,30.49,76549.42,0.0,-0.78748,0.00012,22.54549]
[1777556799191,30.49,76541.3,0.0,-0.78848,0.00012,22.48123]
[1777556800200,30.49,76531.4,0.0,-0.78969,0.00012,22.40269]
[1777556801203,30.49,76533.18,0.0,-0.78948,0.00012,22.41659]
[1777556805231,30.49,76524.04,0.0,-0.7906,0.00012,22.3435]
[1777556807253,30.49,76524.37,0.0,-0.79057,0.00012,22.34591]
[1777556809262,30.49,76515.6,0.0,-0.79163,0.00012,22.27617]
[1777556811333,30.49,76505.43,0.0,-0.79286,0.00012,22.19541]
[1777556813299,30.49,76495.81,0.0,-0.79403,0.00012,22.11882]
[1777556814304,30.49,76483.78,0.0,-0.79547,0.00012,22.02311]
[1777556815310,30.49,76474.81,0.0,-0.79654,0.00012,21.95175]
[1777556818332,30.49,76468.39,0.0,-0.7973,0.00012,21.90077]
[1777556823370,30.49,76469.82,0.0,-0.79713,0.00012,21.91262]
[1777556824376,30.49,76456.05,0.0,-0.79876,0.00012,21.80257]
[1777556828404,30.49,76443.12,0.0,-0.80029,0.00012,21.6992]
[1777556833439,30.49,76443.27,0.0,-0.80026,0.00012,21.70119]
[1777556834445,30.49,76436.01,0.0,-0.80112,0.00012,21.64323]
[1777556835454,30.49,76425.63,0.0,-0.80234,0.00012,21.55995]
[1777556840488,30.49,76431.88,0.0,-0.80159,0.00012,21.6108]
[1777556844516,30.49,76423.45,0.0,-0.80258,0.00012,21.54354]
[1777556849553,30.49,76424.47,0.0,-0.80245,0.00012,21.5524]
[1777556854617,30.5,76426.29,0.0,-0.80225,0.00012,21.56441]
[1777556855600,30.5,76417.88,0.0,-0.80323,0.00012,21.4968]
[1777556856608,30.5,76403.64,0.0,-0.8049,0.00012,21.3823]
[1777556857623,30.5,76403.64,0.0,-0.8049,0.00012,21.38247]
[1777556859631,30.5,76416.73,0.0,-0.80336,0.00012,21.48807]
[1777556860640,30.5,76417.45,0.0,-0.80328,0.00012,21.49389]
[1777556862652,30.5,76408.54,0.0,-0.80432,0.00012,21.42228]
[1777556863660,30.5,76401.17,0.0,-0.80518,0.00012,21.36305]
[1777556864669,30.5,76400.9,0.0,-0.80521,0.00012,21.36104]
[1777556869704,30.5,76401.13,0.0,-0.80517,0.00012,21.3637]
[1777556871719,30.5,76392.93,0.0,-0.80612,0.00012,21.29797]
[1777556873730,30.5,76391.58,0.0,-0.80627,0.00012,21.28757]
[1777556875745,30.5,76397.63,0.0,-0.80556,0.00012,21.33675]
[1777556877760,30.5,76407.12,0.0,-0.80444,0.00012,21.41344]
[1777556878767,30.5,76416.91,0.0,-0.8033,0.00012,21.49223]
[1777556879774,30.5,76419.29,0.0,-0.80302,0.00012,21.51152]
[1777556883802,30.5,76425.01,0.0,-0.80234,0.00012,21.55802]
[1777556885816,30.5,76430.73,0.0,-0.80166,0.00012,21.60412]
[1777556887831,30.5,76435.63,0.0,-0.80108,0.00012,21.64364]
[1777556892865,30.5,76437.98,0.0,-0.8008,0.00012,21.66291]
[1777556897901,30.51,76442.38,0.0,-0.80027,0.00012,21.69842]
[1777556900921,30.51,76447.59,0.0,-0.79965,0.00012,21.74043]
[1777556902938,30.51,76455.04,0.0,-0.79876,0.00012,21.80034]
[1777556903944,30.51,76460.69,0.0,-0.79809,0.00012,21.8457]
[1777556904958,30.51,76469.83,0.0,-0.797,0.00012,21.91882]
[1777556905955,30.51,76473.18,0.0,-0.7966,0.00012,21.94561]
[1777556909984,30.51,76467.31,0.0,-0.7973,0.00012,21.89885]
[1777556911998,30.51,76458.53,0.0,-0.79836,0.00012,21.82522]
[1777556916026,30.51,76454.56,0.0,-0.79884,0.00012,21.79353]
[1777556921061,30.51,76446.58,0.0,-0.79978,0.00012,21.73008]
[1777556922069,30.51,76439.87,0.0,-0.80056,0.00012,21.67659]
[1777556927105,30.51,76440.73,0.0,-0.80045,0.00012,21.68439]
[1777556930127,30.51,76433.41,0.0,-0.80131,0.00012,21.62624]
[1777556931136,30.51,76423.38,0.0,-0.80249,0.00012,21.54578]
[1777556932142,30.51,76423.24,0.0,-0.80249,0.00012,21.54513]
[1777556935164,30.51,76409.92,0.0,-0.80405,0.00012,21.43875]
[1777556936171,30.51,76403.16,0.0,-0.80483,0.00012,21.38463]
[1777556937177,30.51,76397.98,0.0,-0.80543,0.00012,21.34323]
[1777556942216,30.52,76389.08,0.0,-0.80645,0.00012,21.27271]
[1777556943222,30.52,76371.08,0.0,-0.80852,0.00012,21.12806]
[1777556945237,30.52,76380.07,0.0,-0.80748,0.00012,21.20116]
[1777556949267,30.52,76371.49,0.0,-0.80845,0.00012,21.13311]
[1777556951281,30.52,76376.95,0.0,-0.80781,0.00012,21.17774]
[1777556954300,30.52,76388.32,0.0,-0.80648,0.00012,21.27002]
[1777556959336,30.52,76382.44,0.0,-0.80715,0.00012,21.22342]
[1777556961350,30.53,76377.38,0.0,-0.80773,0.00012,21.18311]
[1777556967241,30.53,76382.17,0.0,-0.80716,0.00012,21.22304]
[1777556971421,30.53,76387.35,0.0,-0.80657,0.00012,21.26199]
[1777556972428,30.53,76398.84,0.0,-0.80524,0.00012,21.35451]
[1777556973435,30.53,76405.1,0.0,-0.80451,0.00012,21.40483]
[1777556978471,30.53,76409.06,0.0,-0.80404,0.00012,21.43659]
[1777556983510,30.53,76416.02,0.0,-0.80322,0.00012,21.49297]
[1777556985524,30.53,76424.15,0.0,-0.80226,0.00012,21.55852]
[1777556986530,30.53,76433.12,0.0,-0.80121,0.00012,21.63046]
[1777556991563,30.53,76437.91,0.0,-0.80064,0.00012,21.6688]
[1777556995592,30.53,76428.64,0.0,-0.80174,0.00012,21.59459]
[1777556997607,30.53,76423.5,0.0,-0.80234,0.00012,21.55361]
[1777556999623,30.53,76412.98,0.0,-0.80356,0.00012,21.46952]
[1777557000632,30.53,76400.3,0.0,-0.80504,0.00012,21.36787]
[1777557001635,30.53,76400.3,0.0,-0.80504,0.00012,21.36801]
[1777557002642,30.53,76389.28,0.0,-0.80632,0.00012,21.27958]
[1777557006670,30.53,76395.73,0.0,-0.80556,0.00012,21.33222]
[1777557011711,30.54,76398.06,0.0,-0.80528,0.00012,21.35162]
[1777557013719,30.54,76404.82,0.0,-0.80448,0.00012,21.40664]
[1777557015737,30.54,76409.72,0.0,-0.8039,0.00012,21.44657]
[1777557017750,30.54,76424.09,0.0,-0.80221,0.00012,21.56237]
[1777557018758,30.54,76425.49,0.0,-0.80204,0.00012,21.5737]
[1777557020771,30.54,76419.71,0.0,-0.80272,0.00012,21.52755]
[1777557024798,30.54,76425.08,0.0,-0.80208,0.00012,21.57122]
[1777557029834,30.54,76428.4,0.0,-0.80168,0.00012,21.5984]
[1777557033861,30.54,76438.52,0.0,-0.8005,0.00012,21.67647]
[1777557034870,30.54,76446.05,0.0,-0.7996,0.00012,21.73704]
[1777557035876,30.54,76447.39,0.0,-0.79944,0.00012,21.748]
[1777557040911,30.55,76451.65,0.0,-0.79892,0.00012,21.78314]
[1777557044940,30.55,76448.96,0.0,-0.79923,0.00012,21.76231]
[1777557049976,30.55,76446.04,0.0,-0.79956,0.00012,21.7401]
[1777557050993,30.55,76437.37,0.0,-0.80058,0.00012,21.67074]
[1777557051990,30.55,76430.8,0.0,-0.80136,0.00012,21.61821]
[1777557054004,30.55,76430.44,0.0,-0.80139,0.00012,21.6156]
[1777557056017,30.55,76432.72,0.0,-0.80112,0.00012,21.63408]
[1777557061052,30.55,76435.68,0.0,-0.80077,0.00012,21.65812]
[1777557064073,30.55,76430.64,0.0,-0.80136,0.00012,21.61803]
[1777557069114,30.55,76426.05,0.0,-0.80189,0.00012,21.5818]
[1777557074146,30.55,76429.28,0.0,-0.8015,0.00012,21.60831]
[1777557077170,30.55,76434.5,0.0,-0.80088,0.00012,21.65027]
[1777557080192,30.55,76447.09,0.0,-0.7994,0.00012,21.75092]
[1777557081198,30.55,76449.64,0.0,-0.79909,0.00012,21.77137]
[1777557086234,30.55,76445.96,0.0,-0.79952,0.00012,21.74224]
[1777557091269,30.56,76448.83,0.0,-0.7992,0.00012,21.76218]
[1777557096306,30.56,76451.49,0.0,-0.79888,0.00012,21.78397]
[1777557100333,30.56,76464.36,0.0,-0.79734,0.00012,21.88727]
[1777557101341,30.56,76469.44,0.0,-0.79673,0.00012,21.92778]
[1777557106375,30.56,76470.53,0.0,-0.7966,0.00012,21.93641]
[1777557111410,30.56,76468.7,0.0,-0.79682,0.00012,21.92195]
[1777557113424,30.56,76462.93,0.0,-0.7975,0.00012,21.87619]
[1777557116454,30.56,76456.81,0.0,-0.79822,0.00012,21.82778]
[1777557118308,30.56,76445.91,0.0,-0.79952,0.00012,21.74082]
[1777557120488,30.56,76434.29,0.0,-0.80088,0.00012,21.64814]
[1777557121490,30.56,76417.13,0.0,-0.8029,0.00012,21.51074]
[1777557122496,30.56,76396.77,0.0,-0.80527,0.00012,21.34772]
[1777557125517,30.56,76405.09,0.0,-0.8043,0.00012,21.4148]
[1777557129545,30.56,76411.45,0.0,-0.80355,0.00012,21.46611]
[1777557131561,30.56,76423.58,0.0,-0.80213,0.00012,21.56341]
[1777557133573,30.56,76416.6,0.0,-0.80295,0.00012,21.50744]
[1777557135600,30.56,76404.75,0.0,-0.80433,0.00012,21.41234]
[1777557137613,30.56,76399.12,0.0,-0.80499,0.00012,21.3672]
[1777557140632,30.56,76389.94,0.0,-0.80605,0.00012,21.29353]
[1777557145668,30.56,76388.94,0.0,-0.80616,0.00012,21.28601]
[1777557150703,30.56,76392.96,0.0,-0.80569,0.00012,21.31884]
[1777557153725,30.56,76386.59,0.0,-0.80644,0.00012,21.2644]
[1777557156745,30.57,76381.2,0.0,-0.80706,0.00012,21.22147]
[1777557161781,30.57,76378.26,0.0,-0.80739,0.00012,21.19838]
[1777557166815,30.57,76374.99,0.0,-0.80777,0.00012,21.17215]
[1777557171851,30.57,76370.76,0.0,-0.80826,0.00012,21.13785]
[1777557174872,30.57,76357.38,0.0,-0.8098,0.00011,21.02959]
[1777557179907,30.56,76356.89,0.0,-0.80986,0.00011,21.02551]
[1777557185949,30.56,76359.07,0.0,-0.80961,0.00011,21.0429]
[1777557186992,30.56,76373.93,0.0,-0.80791,0.00012,21.16265]
[1777557187963,30.56,76373.44,0.0,-0.80797,0.00012,21.15832]
[1777557191992,30.56,76382.25,0.0,-0.80696,0.00012,21.22861]
[1777557192999,30.56,76388.49,0.0,-0.80624,0.00012,21.27871]
[1777557194006,30.56,76389.83,0.0,-0.80609,0.00012,21.28932]
[1777557195014,30.56,76395.52,0.0,-0.80542,0.00012,21.33509]
[1777557196022,30.56,76405.29,0.0,-0.80429,0.00012,21.41354]
[1777557197026,30.56,76413.0,0.0,-0.80339,0.00012,21.47529]
[1777557198034,30.56,76413.06,0.0,-0.80338,0.00012,21.47558]
[1777557199078,30.56,76425.23,0.0,-0.80196,0.00012,21.57295]
[1777557200048,30.56,76425.23,0.0,-0.80196,0.00012,21.57308]
[1777557202061,30.56,76429.23,0.0,-0.80149,0.00012,21.60524]
[1777557207097,30.56,76429.08,0.0,-0.8015,0.00012,21.60425]
[1777557212132,30.56,76424.13,0.0,-0.8021,0.00012,21.56132]
[1777557215153,30.56,76430.46,0.0,-0.80136,0.00012,21.61206]
[1777557218175,30.56,76425.37,0.0,-0.80196,0.00012,21.57127]
[1777557219218,30.56,76415.12,0.0,-0.80316,0.00012,21.48914]
[1777557221195,30.56,76411.3,0.0,-0.80361,0.00012,21.45836]
[1777557226230,30.56,76416.74,0.0,-0.80298,0.00012,21.50111]
[1777557228244,30.56,76423.11,0.0,-0.80224,0.00012,21.55172]
[1777557233279,30.56,76424.23,0.0,-0.80213,0.00012,21.55937]
[1777557238313,30.55,76422.79,0.0,-0.80232,0.00012,21.54657]
[1777557241335,30.55,76415.86,0.0,-0.80314,0.00012,21.49036]
[1777557242347,30.55,76409.47,0.0,-0.80389,0.00012,21.43893]
[1777557243349,30.55,76401.9,0.0,-0.80478,0.00012,21.37804]
[1777557244356,30.55,76398.58,0.0,-0.80516,0.00012,21.35134]
[1777557246370,30.55,76390.75,0.0,-0.80607,0.00012,21.28841]
[1777557248386,30.55,76391.96,0.0,-0.80593,0.00012,21.29832]
[1777557251406,30.55,76400.75,0.0,-0.80491,0.00012,21.36915]
[1777557253420,30.55,76402.53,0.0,-0.8047,0.00012,21.38343]
[1777557256445,30.55,76407.8,0.0,-0.80409,0.00012,21.42563]
[1777557261480,30.55,76406.3,0.0,-0.80427,0.00012,21.41323]
[1777557263494,30.55,76411.94,0.0,-0.80361,0.00012,21.45835]
[1777557264506,30.55,76417.48,0.0,-0.80296,0.00012,21.5027]
[1777557266519,30.55,76422.8,0.0,-0.80234,0.00012,21.54508]
[1777557271552,30.55,76422.63,0.0,-0.8024,0.00012,21.53926]
[1777557276587,30.55,76419.69,0.0,-0.80276,0.00012,21.51489]
[1777557281625,30.55,76423.09,0.0,-0.80237,0.00012,21.54158]
[1777557282632,30.55,76416.8,0.0,-0.80311,0.00012,21.49098]
[1777557284643,30.55,76410.03,0.0,-0.8039,0.00012,21.43648]
[1777557287677,30.55,76401.38,0.0,-0.80491,0.00012,21.36679]
[1777557288683,30.55,76389.97,0.0,-0.80624,0.00012,21.27483]
[1777557289733,30.55,76383.49,0.0,-0.807,0.00012,21.22258]
[1777557291709,30.55,76381.03,0.0,-0.80728,0.00012,21.20267]
[1777557296740,30.55,76381.27,0.0,-0.80726,0.00012,21.20452]
[1777557297746,30.55,76387.17,0.0,-0.80657,0.00012,21.25217]
[1777557299803,30.55,76390.43,0.0,-0.80619,0.00012,21.27853]
[1777557302782,30.55,76378.56,0.0,-0.80756,0.00012,21.18296]
[1777557303792,30.55,76378.56,0.0,-0.80756,0.00012,21.18297]
[1777557306810,30.55,76370.1,0.0,-0.80854,0.00012,21.11478]
[1777557307816,30.55,76377.97,0.0,-0.80763,0.00012,21.1783]
[1777557308829,30.55,76379.06,0.0,-0.8075,0.00012,21.18725]
[1777557309875,30.55,76400.73,0.0,-0.80499,0.00012,21.36164]
[1777557310836,30.55,76400.73,0.0,-0.80499,0.00012,21.36174]
[1777557311844,30.55,76397.94,0.0,-0.80531,0.00012,21.33932]
[1777557315872,30.55,76402.39,0.0,-0.80479,0.00012,21.37515]
[1777557316880,30.55,76407.52,0.0,-0.80419,0.00012,21.41634]
[1777557318899,30.55,76407.16,0.0,-0.80424,0.00012,21.41328]
[1777557323932,30.55,76412.42,0.0,-0.80363,0.00012,21.45508]
[1777557325943,30.55,76419.22,0.0,-0.80283,0.00012,21.50959]
[1777557327956,30.55,76420.75,0.0,-0.80266,0.00012,21.52189]
[1777557330976,30.55,76417.89,0.0,-0.80299,0.00012,21.49907]
[1777557336013,30.55,76413.25,0.0,-0.80356,0.00012,21.45814]
[1777557340085,30.55,76418.42,0.0,-0.80295,0.00012,21.50004]
[1777557344070,30.55,76423.96,0.0,-0.80229,0.00012,21.5448]
[1777557347091,30.55,76432.53,0.0,-0.80128,0.00012,21.6135]
[1777557348097,30.55,76440.11,0.0,-0.80039,0.00012,21.67417]
[1777557349103,30.55,76446.08,0.0,-0.79968,0.00012,21.7218]
[1777557351120,30.55,76446.59,0.0,-0.79963,0.00012,21.72578]
[1777557356157,30.55,76449.24,0.0,-0.79931,0.00012,21.74677]
[1777557357163,30.55,76462.47,0.0,-0.79774,0.00012,21.85243]
[1777557358172,30.55,76465.42,0.0,-0.79739,0.00012,21.87601]
[1777557363205,30.55,76467.74,0.0,-0.79712,0.00012,21.8943]
[1777557364214,30.55,76482.41,0.0,-0.79536,0.00012,22.01117]
[1777557365225,30.55,76483.99,0.0,-0.79518,0.00012,22.02364]
[1777557367236,30.55,76489.63,0.0,-0.7945,0.00012,22.06843]
[1777557368244,30.55,76478.07,0.0,-0.79589,0.00012,21.97653]
[1777557369251,30.55,76474.45,0.0,-0.79632,0.00012,21.94772]
[1777557371287,30.55,76489.12,0.0,-0.79456,0.00012,22.06447]
[1777557372376,30.55,76508.31,0.0,-0.79225,0.00012,22.21676]
[1777557373316,30.55,76504.54,0.0,-0.7927,0.00012,22.18692]
[1777557374292,30.55,76494.7,0.0,-0.79389,0.00012,22.10874]
[1777557379326,30.55,76494.92,0.0,-0.79386,0.00012,22.11043]
[1777557384362,30.55,76500.06,0.0,-0.79325,0.00012,22.15107]
[1777557389396,30.54,76504.67,0.0,-0.7927,0.00012,22.18711]
[1777557394432,30.54,76504.24,0.0,-0.79278,0.00012,22.17977]
[1777557397456,30.54,76517.88,0.0,-0.79113,0.00012,22.28764]
[1777557400521,30.54,76512.61,0.0,-0.79177,0.00012,22.24594]
[1777557405509,30.54,76522.36,0.0,-0.79059,0.00012,22.32325]
[1777557406516,30.54,76520.92,0.0,-0.79076,0.00012,22.31181]
[1777557409537,30.54,76512.6,0.0,-0.79177,0.00012,22.24583]
[1777557410598,30.54,76499.11,0.0,-0.79341,0.00012,22.13873]
[1777557411568,30.54,76499.11,0.0,-0.79341,0.00012,22.13865]
[1777557412574,30.54,76488.58,0.0,-0.79468,0.00012,22.05484]
[1777557413582,30.54,76483.03,0.0,-0.79534,0.00012,22.01077]
[1777557418617,30.54,76481.81,0.0,-0.79549,0.00012,22.00075]
[1777557420662,30.54,76482.87,0.0,-0.79537,0.00012,22.00911]
[1777557423652,30.54,76488.18,0.0,-0.79473,0.00012,22.05111]
[1777557426675,30.54,76488.87,0.0,-0.79465,0.00012,22.05689]
[1777557431709,30.54,76489.68,0.0,-0.79454,0.00012,22.06397]
[1777557436749,30.54,76489.86,0.0,-0.79451,0.00012,22.06613]
[1777557438759,30.54,76479.95,0.0,-0.79569,0.00012,21.98731]
[1777557439767,30.54,76468.85,0.0,-0.79702,0.00012,21.89883]
[1777557440774,30.54,76466.44,0.0,-0.79731,0.00012,21.87964]
[1777557442787,30.54,76460.92,0.0,-0.79796,0.00012,21.83575]
[1777557446815,30.55,76459.91,0.0,-0.79808,0.00012,21.8282]
[1777557451851,30.55,76461.74,0.0,-0.79787,0.00012,21.84005]
[1777557456885,30.55,76446.98,0.0,-0.79961,0.00012,21.72301]
[1777557457892,30.55,76434.23,0.0,-0.80111,0.00012,21.62095]
[1777557458904,30.55,76432.34,0.0,-0.80133,0.00012,21.60607]
[1777557459906,30.55,76427.31,0.0,-0.80193,0.00012,21.56583]
[1777557460945,30.55,76417.61,0.0,-0.80306,0.00012,21.48817]
[1777557462929,30.55,76419.27,0.0,-0.80286,0.00012,21.50167]
[1777557467964,30.55,76408.23,0.0,-0.80415,0.00012,21.41354]
[1777557468971,30.55,76402.83,0.0,-0.80478,0.00012,21.37008]
[1777557474007,30.55,76403.62,0.0,-0.80469,0.00012,21.37641]
[1777557476020,30.55,76396.96,0.0,-0.80547,0.00012,21.3228]
[1777557477056,30.55,76389.16,0.0,-0.80637,0.00012,21.26008]
[1777557478037,30.55,76386.43,0.0,-0.80669,0.00012,21.2382]
[1777557479043,30.55,76371.83,0.0,-0.80838,0.00012,21.12051]
[1777557480050,30.55,76365.72,0.0,-0.80908,0.00012,21.07131]
[1777557481088,30.55,76366.25,0.0,-0.80902,0.00012,21.07557]
[1777557485084,30.55,76358.63,0.0,-0.8099,0.00011,21.01391]
[1777557486092,30.55,76351.89,0.0,-0.81067,0.00011,20.95949]
[1777557487100,30.55,76348.67,0.0,-0.81104,0.00011,20.93356]
[1777557489113,30.55,76357.01,0.0,-0.81008,0.00011,21.00115]
[1777557490120,30.55,76359.59,0.0,-0.80978,0.00011,21.02203]
[1777557495161,30.55,76356.96,0.0,-0.81008,0.00011,21.00092]
[1777557500197,30.55,76359.26,0.0,-0.80981,0.00011,21.01972]
[1777557505231,30.55,76362.63,0.0,-0.80942,0.00011,21.04704]
[1777557510267,30.55,76362.77,0.0,-0.80941,0.00011,21.04822]
[1777557515301,30.55,76366.16,0.0,-0.80904,0.00012,21.07207]
[1777557520338,30.55,76364.59,0.0,-0.80922,0.00012,21.05935]
[1777557525387,30.55,76369.6,0.0,-0.80864,0.00012,21.09988]
[1777557526379,30.55,76376.24,0.0,-0.80788,0.00012,21.15339]
[1777557527389,30.55,76376.54,0.0,-0.80784,0.00012,21.15589]
[1777557532422,30.55,76376.6,0.0,-0.80784,0.00012,21.15608]
[1777557536450,30.55,76386.41,0.0,-0.80671,0.00012,21.23466]
[1777557538464,30.55,76395.58,0.0,-0.80564,0.00012,21.30853]
[1777557539471,30.55,76397.11,0.0,-0.80547,0.00012,21.32089]
[1777557541509,30.55,76371.11,0.0,-0.80848,0.00012,21.11156]
[1777557542496,30.55,76371.11,0.0,-0.80847,0.00012,21.11173]
[1777557546520,30.55,76378.49,0.0,-0.80762,0.00012,21.17122]
[1777557549541,30.55,76372.47,0.0,-0.80832,0.00012,21.12263]
[1777557551580,30.55,76380.94,0.0,-0.80734,0.00012,21.19096]
[1777557555584,30.55,76374.18,0.0,-0.80812,0.00012,21.13649]
[1777557556591,30.55,76363.81,0.0,-0.80932,0.00011,21.05275]
[1777557561652,30.55,76359.54,0.0,-0.8098,0.00011,21.01849]
[1777557565679,30.55,76367.36,0.0,-0.8089,0.00012,21.08171]
[1777557568701,30.55,76373.89,0.0,-0.80815,0.00012,21.13427]
[1777557570715,30.55,76378.97,0.0,-0.80756,0.00012,21.17535]
[1777557573736,30.55,76372.62,0.0,-0.80832,0.00012,21.12077]
[1777557575750,30.55,76366.13,0.0,-0.80907,0.00012,21.06829]
[1777557579778,30.55,76365.54,0.0,-0.80914,0.00012,21.06349]
[1777557584815,30.55,76360.7,0.0,-0.80969,0.00011,21.0246]
[1777557589848,30.55,76364.02,0.0,-0.8093,0.00012,21.05175]
[1777557594885,30.55,76363.09,0.0,-0.80941,0.00011,21.0445]
[1777557597906,30.55,76357.93,0.0,-0.81,0.00011,21.00309]
[1777557602940,30.55,76360.15,0.0,-0.80973,0.00011,21.02154]
[1777557603946,30.55,76349.36,0.0,-0.81097,0.00011,20.93452]
[1777557604953,30.55,76350.12,0.0,-0.81088,0.00011,20.94087]
[1777557608982,30.56,76364.48,0.0,-0.80922,0.00012,21.05747]
[1777557609988,30.56,76373.15,0.0,-0.80822,0.00012,21.12741]
[1777557610995,30.56,76379.16,0.0,-0.80753,0.00012,21.1758]
[1777557612007,30.56,76379.16,0.0,-0.80753,0.00012,21.1757]
[1777557617037,30.55,76378.31,0.0,-0.80764,0.00012,21.16827]
[1777557619052,30.55,76372.53,0.0,-0.80831,0.00012,21.12149]
[1777557624087,30.55,76367.77,0.0,-0.80886,0.00012,21.08271]
[1777557628116,30.55,76357.97,0.0,-0.80999,0.00011,21.00342]
[1777557629130,30.55,76351.65,0.0,-0.81072,0.00011,20.95243]
[1777557631140,30.55,76375.95,0.0,-0.80794,0.00012,21.14518]
[1777557632148,30.55,76379.75,0.0,-0.8075,0.00012,21.17588]
[1777557637183,30.55,76373.14,0.0,-0.80826,0.00012,21.12284]
[1777557640203,30.55,76365.52,0.0,-0.80914,0.00012,21.06138]
[1777557641210,30.55,76359.51,0.0,-0.80983,0.00011,21.01287]
[1777557643223,30.55,76368.83,0.0,-0.80876,0.00012,21.08812]
[1777557644230,30.55,76371.22,0.0,-0.80848,0.00012,21.10733]
[1777557646251,30.55,76364.99,0.0,-0.8092,0.00012,21.05697]
[1777557647258,30.55,76362.07,0.0,-0.80954,0.00011,21.03341]
[1777557649280,30.55,76368.42,0.0,-0.80881,0.00012,21.08466]
[1777557651292,30.55,76377.32,0.0,-0.80778,0.00012,21.15635]
[1777557652297,30.55,76383.84,0.0,-0.80703,0.00012,21.20876]
[1777557653299,30.55,76384.85,0.0,-0.80691,0.00012,21.21691]
[1777557656321,30.55,76393.0,0.0,-0.80596,0.00012,21.28267]
[1777557657328,30.55,76392.37,0.0,-0.80603,0.00012,21.27771]
[1777557662361,30.56,76387.49,0.0,-0.80659,0.00012,21.2391]
[1777557663369,30.56,76392.85,0.0,-0.80597,0.00012,21.28237]
[1777557668404,30.56,76390.79,0.0,-0.8062,0.00012,21.26643]
[1777557671429,30.56,76392.41,0.0,-0.806,0.00012,21.2797]
[1777557676463,30.56,76400.11,0.0,-0.80511,0.00012,21.34179]
[1777557681499,30.56,76401.19,0.0,-0.80498,0.00012,21.35033]
[1777557686535,30.56,76401.92,0.0,-0.8049,0.00012,21.35613]
[1777557687544,30.56,76407.51,0.0,-0.80425,0.00012,21.401]
[1777557688549,30.56,76413.51,0.0,-0.80355,0.00012,21.44908]
[1777557689555,30.56,76416.91,0.0,-0.80315,0.00012,21.4762]
[1777557692576,30.56,76408.15,0.0,-0.8042,0.00012,21.40204]
[1777557697610,30.55,76411.9,0.0,-0.80378,0.00012,21.43142]
[1777557702646,30.55,76415.98,0.0,-0.80331,0.00012,21.46324]
[1777557704660,30.55,76410.54,0.0,-0.80395,0.00012,21.41924]
[1777557705667,30.55,76405.4,0.0,-0.80456,0.00012,21.37784]
[1777557710701,30.55,76406.53,0.0,-0.80443,0.00012,21.38622]
[1777557712716,30.55,76401.37,0.0,-0.80504,0.00012,21.34457]
[1777557714729,30.55,76413.19,0.0,-0.80366,0.00012,21.43934]
[1777557715737,30.55,76423.43,0.0,-0.80246,0.00012,21.52133]
[1777557718762,30.55,76437.2,0.0,-0.80085,0.00012,21.63124]
[1777557719769,30.55,76443.46,0.0,-0.80011,0.00012,21.6812]
[1777557723798,30.55,76463.43,0.0,-0.79775,0.00012,21.84011]
[1777557724805,30.55,76471.19,0.0,-0.79683,0.00012,21.90165]
[1777557728834,30.55,76477.29,0.0,-0.79611,0.00012,21.94965]
[1777557733868,30.55,76480.48,0.0,-0.79573,0.00012,21.97474]
[1777557736890,30.55,76494.72,0.0,-0.79403,0.00012,22.08774]
[1777557737897,30.54,76501.19,0.0,-0.79325,0.00012,22.1389]
[1777557738905,30.54,76498.07,0.0,-0.79363,0.00012,22.1139]
[1777557741924,30.54,76505.29,0.0,-0.79277,0.00012,22.17066]
[1777557743944,30.54,76516.57,0.0,-0.79141,0.00012,22.2598]
[1777557744947,30.54,76520.09,0.0,-0.79098,0.00012,22.28745]
[1777557746959,30.54,76510.36,0.0,-0.79217,0.00012,22.20989]
[1777557747967,30.54,76516.58,0.0,-0.79142,0.00012,22.25894]
[1777557753069,30.54,76516.23,0.0,-0.79151,0.00012,22.25141]
[1777557756090,30.54,76511.0,0.0,-0.79215,0.00012,22.20928]
[1777557759116,30.54,76505.5,0.0,-0.79283,0.00012,22.16507]
[1777557764150,30.53,76509.51,0.0,-0.79236,0.00012,22.19594]
[1777557769182,30.53,76501.99,0.0,-0.79328,0.00012,22.13541]
[1777557774217,30.53,76502.72,0.0,-0.7932,0.00012,22.14041]
[1777557779252,30.53,76504.16,0.0,-0.79304,0.00012,22.15115]
[1777557784296,30.53,76508.76,0.0,-0.7925,0.00012,22.18685]
[1777557788316,30.53,76494.1,0.0,-0.79428,0.00012,22.06968]
[1777557789323,30.53,76481.64,0.0,-0.79577,0.00012,21.97047]
[1777557790337,30.53,76474.32,0.0,-0.79665,0.00012,21.91219]
[1777557791336,30.53,76472.81,0.0,-0.79683,0.00012,21.90025]
[1777557792344,30.53,76462.3,0.0,-0.79808,0.00012,21.81637]
[1777557793350,30.53,76459.31,0.0,-0.79844,0.00012,21.79256]
[1777557796375,30.53,76470.02,0.0,-0.79716,0.00012,21.87812]
[1777557798389,30.53,76481.52,0.0,-0.79579,0.00012,21.96955]
[1777557799396,30.53,76481.78,0.0,-0.79576,0.00012,21.97144]
[1777557804430,30.52,76481.1,0.0,-0.79585,0.00012,21.96569]
[1777557809465,30.52,76480.28,0.0,-0.79594,0.00012,21.95912]
[1777557812486,30.52,76481.24,0.0,-0.79585,0.00012,21.96333]
[1777557816514,30.52,76476.03,0.0,-0.79648,0.00012,21.92135]
[1777557821549,30.52,76480.0,0.0,-0.79602,0.00012,21.95229]
[1777557826589,30.52,76479.96,0.0,-0.79604,0.00012,21.95108]
[1777557828598,30.52,76485.74,0.0,-0.79535,0.00012,21.99689]
[1777557830612,30.52,76491.16,0.0,-0.7947,0.00012,22.03988]
[1777557833633,30.52,76496.62,0.0,-0.79405,0.00012,22.08298]
[1777557835647,30.52,76497.91,0.0,-0.7939,0.00012,22.09289]
[1777557840681,30.52,76500.37,0.0,-0.79361,0.00012,22.11193]
[1777557842700,30.52,76495.31,0.0,-0.79422,0.00012,22.07143]
[1777557843704,30.52,76485.83,0.0,-0.79536,0.00012,21.99586]
[1777557844711,30.52,76481.55,0.0,-0.79588,0.00012,21.96172]
[1777557846723,30.52,76475.88,0.0,-0.79656,0.00012,21.91655]
[1777557847731,30.52,76469.18,0.0,-0.79736,0.00012,21.86296]
[1777557848738,30.52,76470.83,0.0,-0.79716,0.00012,21.87605]
[1777557853775,30.52,76466.1,0.0,-0.79774,0.00012,21.83774]
[1777557857803,30.51,76447.8,0.0,-0.79992,0.00012,21.69086]
[1777557858817,30.51,76447.72,0.0,-0.79993,0.00012,21.69014]
[1777557860824,30.51,76453.59,0.0,-0.79924,0.00012,21.73695]
[1777557865858,30.51,76452.54,0.0,-0.79937,0.00012,21.72819]
[1777557868882,30.51,76441.58,0.0,-0.80068,0.00012,21.63978]
[1777557872908,30.51,76447.88,0.0,-0.79996,0.00012,21.68597]
[1777557875929,30.51,76456.26,0.0,-0.79898,0.00012,21.75236]
[1777557877942,30.51,76463.38,0.0,-0.79814,0.00012,21.80893]
[1777557882978,30.51,76462.03,0.0,-0.79831,0.00012,21.79724]
[1777557888015,30.5,76459.29,0.0,-0.79865,0.00012,21.77438]
[1777557893051,30.5,76456.76,0.0,-0.79897,0.00012,21.7533]
[1777557896071,30.5,76451.61,0.0,-0.79959,0.00012,21.71159]
[1777557901106,30.5,76449.09,0.0,-0.7999,0.00012,21.69081]
[1777557906142,30.5,76455.85,0.0,-0.7991,0.00012,21.74435]
[1777557908161,30.5,76462.64,0.0,-0.7983,0.00012,21.79832]
[1777557913193,30.5,76462.87,0.0,-0.79829,0.00012,21.79905]
[1777557918226,30.5,76462.2,0.0,-0.79838,0.00012,21.79276]
[1777557922254,30.49,76469.28,0.0,-0.79755,0.00012,21.84854]
[1777557927289,30.49,76468.96,0.0,-0.79761,0.00012,21.84474]
[1777557932325,30.49,76467.43,0.0,-0.79783,0.00012,21.82775]
[1777557936352,30.49,76474.07,0.0,-0.79706,0.00012,21.87983]
[1777557937359,30.49,76479.69,0.0,-0.79639,0.00012,21.92452]
[1777557939373,30.49,76488.18,0.0,-0.79537,0.00012,21.99175]
[1777557942393,30.48,76483.14,0.0,-0.79599,0.00012,21.95071]
[1777557947429,30.48,76480.72,0.0,-0.7963,0.00012,21.93025]
[1777557952465,30.48,76482.84,0.0,-0.79606,0.00012,21.94606]
[1777557957498,30.48,76479.95,0.0,-0.79643,0.00012,21.92189]
[1777557960520,30.48,76473.79,0.0,-0.79717,0.00012,21.87218]
[1777557964549,30.48,76473.78,0.0,-0.79718,0.00012,21.87159]
[1777557968576,30.47,76481.04,0.0,-0.79632,0.00012,21.929]
[1777557973611,30.47,76480.44,0.0,-0.79641,0.00012,21.92326]
[1777557975625,30.47,76486.77,0.0,-0.79566,0.00012,21.97338]
[1777557978646,30.47,76493.87,0.0,-0.79481,0.00012,22.0292]
[1777557979653,30.47,76499.44,0.0,-0.79415,0.00012,22.07343]
[1777557984695,30.47,76500.07,0.0,-0.79409,0.00012,22.07717]
[1777557989729,30.47,76493.33,0.0,-0.79492,0.00012,22.02239]
[1777557990736,30.46,76490.03,0.0,-0.79532,0.00012,21.9958]
[1777557995771,30.46,76488.31,0.0,-0.79557,0.00012,21.97735]
[1777557998792,30.46,76494.76,0.0,-0.7948,0.00012,22.0281]
[1777557999798,30.46,76500.95,0.0,-0.79406,0.00012,22.07716]
[1777558001813,30.46,76506.75,0.0,-0.79337,0.00012,22.1227]
[1777558004876,30.46,76522.24,0.0,-0.7915,0.00012,22.24522]
[1777558005850,30.46,76523.36,0.0,-0.79137,0.00012,22.25397]
[1777558006857,30.46,76516.63,0.0,-0.79219,0.00012,22.20038]
[1777558008871,30.46,76515.89,0.0,-0.79228,0.00012,22.19434]
[1777558013914,30.46,76477.92,0.0,-0.79687,0.00012,21.89101]
[1777558018944,30.46,76477.72,0.0,-0.7969,0.00012,21.88905]
[1777558021965,30.45,76471.94,0.0,-0.79759,0.00012,21.84261]
[1777558023982,30.45,76470.72,0.0,-0.79774,0.00012,21.83249]
[1777558025993,30.45,76481.91,0.0,-0.79641,0.00012,21.92172]
[1777558027000,30.45,76486.47,0.0,-0.79586,0.00012,21.95802]
[1777558032037,30.45,76485.0,0.0,-0.79605,0.00012,21.94538]
[1777558037073,30.45,76486.63,0.0,-0.79587,0.00012,21.95764]
[1777558039088,30.45,76494.81,0.0,-0.79489,0.00012,22.02247]
[1777558041101,30.45,76488.96,0.0,-0.7956,0.00012,21.97541]
[1777558046136,30.45,76495.79,0.0,-0.7948,0.00012,22.02887]
[1777558051172,30.45,76500.88,0.0,-0.79421,0.00012,22.06537]
[1777558056205,30.44,76504.34,0.0,-0.7938,0.00012,22.09239]
[1777558061243,30.44,76501.38,0.0,-0.79417,0.00012,22.0681]
[1777558065270,30.44,76495.64,0.0,-0.79488,0.00012,22.02154]
[1777558070305,30.44,76488.43,0.0,-0.79576,0.00012,21.96293]
[1777558072322,30.44,76482.8,0.0,-0.79644,0.00012,21.91757]
[1777558075350,30.44,76489.0,0.0,-0.79571,0.00012,21.9666]
[1777558080386,30.44,76487.54,0.0,-0.7959,0.00012,21.95396]
[1777558085423,30.43,76489.43,0.0,-0.79569,0.00012,21.96797]
[1777558090460,30.43,76493.32,0.0,-0.79524,0.00012,21.9979]
[1777558095490,30.43,76489.97,0.0,-0.79566,0.00012,21.9701]
[1777558098510,30.43,76480.19,0.0,-0.79684,0.00012,21.89132]
[1777558099521,30.43,76467.7,0.0,-0.79834,0.00012,21.79114]
[1777558100524,30.43,76461.3,0.0,-0.79911,0.00012,21.73955]
[1777558101533,30.43,76434.12,0.0,-0.80234,0.00012,21.52081]
[1777558102545,30.43,76425.78,0.0,-0.80332,0.00012,21.45354]
[1777558103546,30.43,76425.67,0.0,-0.80333,0.00012,21.4526]
[1777558105500,30.42,76432.07,0.0,-0.80259,0.00012,21.50361]
[1777558108583,30.42,76426.63,0.0,-0.80324,0.00012,21.45893]
[1777558113620,30.42,76422.88,0.0,-0.80372,0.00012,21.42403]
[1777558118654,30.42,76426.51,0.0,-0.80331,0.00012,21.45225]
[1777558120669,30.42,76433.5,0.0,-0.80249,0.00012,21.50835]
[1777558122693,30.42,76427.83,0.0,-0.80316,0.00012,21.46243]
[1777558127723,30.42,76424.64,0.0,-0.80355,0.00012,21.43627]
[1777558130744,30.42,76417.3,0.0,-0.80441,0.00012,21.37677]
[1777558131756,30.42,76415.52,0.0,-0.80463,0.00012,21.36192]
[1777558132763,30.42,76402.83,0.0,-0.80611,0.00012,21.25946]
[1777558133765,30.42,76400.42,0.0,-0.8064,0.00012,21.23984]
[1777558135779,30.42,76407.98,0.0,-0.80552,0.00012,21.30065]
[1777558140814,30.41,76410.6,0.0,-0.80523,0.00012,21.32089]
[1777558142829,30.41,76403.06,0.0,-0.80612,0.00012,21.25947]
[1777558144853,30.41,76401.48,0.0,-0.80631,0.00012,21.24632]
[1777558146861,30.41,76390.84,0.0,-0.80755,0.00012,21.15993]
[1777558147869,30.41,76388.05,0.0,-0.80788,0.00012,21.13727]
[1777558149884,30.41,76397.02,0.0,-0.80684,0.00012,21.20929]
[1777558150889,30.41,76396.82,0.0,-0.80687,0.00012,21.20753]
[1777558155921,30.41,76399.66,0.0,-0.80655,0.00012,21.22972]
[1777558160956,30.41,76397.73,0.0,-0.80679,0.00012,21.21255]
[1777558164988,30.4,76408.41,0.0,-0.80556,0.00012,21.29781]
[1777558165995,30.4,76405.72,0.0,-0.80588,0.00012,21.27582]
[1777558167001,30.4,76400.01,0.0,-0.80655,0.00012,21.22943]
[1777558168032,30.4,76396.97,0.0,-0.80691,0.00012,21.20467]
[1777558173047,30.4,76397.93,0.0,-0.80683,0.00012,21.208]
[1777558175060,30.4,76406.81,0.0,-0.8058,0.00012,21.27944]
[1777558180096,30.4,76406.59,0.0,-0.80585,0.00012,21.27645]
[1777558183118,30.4,76412.63,0.0,-0.80515,0.00012,21.32444]
[1777558185131,30.4,76418.29,0.0,-0.8045,0.00012,21.3696]
[1777558190166,30.39,76418.35,0.0,-0.80451,0.00012,21.36891]
[1777558195206,30.39,76425.28,0.0,-0.8037,0.00012,21.42406]
[1777558197218,30.39,76430.9,0.0,-0.80305,0.00012,21.46895]
[1777558202254,30.39,76427.14,0.0,-0.80351,0.00012,21.43739]
[1777558204268,30.39,76435.59,0.0,-0.80252,0.00012,21.50506]
[1777558206281,30.39,76431.88,0.0,-0.80296,0.00012,21.47493]
[1777558210311,30.39,76427.35,0.0,-0.8035,0.00012,21.43813]
[1777558213392,30.39,76422.03,0.0,-0.80413,0.00012,21.39474]
[1777558215356,30.38,76415.9,0.0,-0.80486,0.00012,21.34474]
[1777558216365,30.38,76411.87,0.0,-0.80534,0.00012,21.31173]
[1777558217370,30.38,76401.98,0.0,-0.8065,0.00012,21.23164]
[1777558221398,30.38,76396.14,0.0,-0.80719,0.00012,21.18356]
[1777558223412,30.38,76394.67,0.0,-0.80737,0.00012,21.17116]
[1777558228447,30.38,76395.34,0.0,-0.80731,0.00012,21.17524]
[1777558232487,30.38,76400.47,0.0,-0.80675,0.00012,21.21213]
[1777558237520,30.37,76398.61,0.0,-0.80698,0.00012,21.19607]
[1777558242555,30.37,76399.37,0.0,-0.80691,0.00012,21.20161]
[1777558244569,30.37,76390.89,0.0,-0.8079,0.00012,21.13263]
[1777558245576,30.37,76379.57,0.0,-0.80922,0.00012,21.04056]
[1777558246583,30.37,76375.59,0.0,-0.80968,0.00012,21.00808]
[1777558251618,30.37,76370.04,0.0,-0.81033,0.00012,20.96235]
[1777558252625,30.37,76364.49,0.0,-0.81097,0.00012,20.91704]
[1777558254640,30.37,76364.84,0.0,-0.81094,0.00012,20.91972]
[1777558258667,30.37,76358.64,0.0,-0.81165,0.00011,20.86923]
[1777558263704,30.37,76361.65,0.0,-0.8113,0.00012,20.89382]
[1777558268737,30.37,76362.52,0.0,-0.8112,0.00012,20.9007]
[1777558273773,30.37,76362.04,0.0,-0.81126,0.00012,20.89664]
[1777558278809,30.37,76351.09,0.0,-0.81252,0.00011,20.80746]
[1777558280828,30.37,76352.99,0.0,-0.81231,0.00011,20.82285]
[1777558285858,30.37,76355.7,0.0,-0.812,0.00011,20.84435]
[1777558290893,30.37,76353.88,0.0,-0.81222,0.00011,20.82893]
[1777558294923,30.37,76348.41,0.0,-0.81288,0.00011,20.78046]
[1777558296950,30.37,76330.17,0.0,-0.81496,0.00011,20.63146]
[1777558297949,30.37,76310.02,0.0,-0.81725,0.00011,20.4671]
[1777558298950,30.37,76306.95,0.0,-0.81759,0.00011,20.44214]
[1777558301971,30.37,76312.95,0.0,-0.81691,0.00011,20.49148]
[1777558307028,30.37,76311.58,0.0,-0.81706,0.00011,20.48075]
[1777558308029,30.37,76304.4,0.0,-0.81787,0.00011,20.42213]
[1777558309037,30.37,76290.41,0.0,-0.81944,0.00011,20.30774]
[1777558310064,30.37,76285.32,0.0,-0.82001,0.00011,20.26613]
[1777558311058,30.37,76275.96,0.0,-0.82106,0.00011,20.18959]
[1777558312343,30.37,76261.79,0.0,-0.82263,0.00011,20.07357]
[1777558313132,30.37,76248.53,0.0,-0.8241,0.00011,19.96499]
[1777558314144,30.37,76227.43,0.0,-0.82642,0.00011,19.79207]
[1777558315143,30.37,76221.42,0.0,-0.82708,0.00011,19.74263]
[1777558316154,30.37,76225.37,0.0,-0.82664,0.00011,19.7752]
[1777558318162,30.37,76229.45,0.0,-0.8262,0.00011,19.80887]
[1777558322197,30.37,76237.15,0.0,-0.82535,0.00011,19.87236]
[1777558324209,30.37,76248.66,0.0,-0.82408,0.00011,19.96679]
[1777558325216,30.37,76252.08,0.0,-0.8237,0.00011,19.99492]
[1777558327230,30.37,76257.9,0.0,-0.82305,0.00011,20.04277]
[1777558328237,30.37,76267.02,0.0,-0.82204,0.00011,20.1175]
[1777558329244,30.37,76271.25,0.0,-0.82157,0.00011,20.15221]
[1777558331258,30.37,76280.07,0.0,-0.82058,0.00011,20.22449]
[1777558332264,30.37,76284.08,0.0,-0.82013,0.00011,20.25727]
[1777558333274,30.37,76290.79,0.0,-0.81938,0.00011,20.31214]
[1777558334283,30.37,76292.95,0.0,-0.81914,0.00011,20.32978]
[1777558338315,30.37,76299.2,0.0,-0.81844,0.00011,20.38068]
[1777558339322,30.37,76304.28,0.0,-0.81787,0.00011,20.42217]
[1777558342343,30.37,76305.32,0.0,-0.81775,0.00011,20.4306]
[1777558347379,30.37,76296.89,0.0,-0.8187,0.00011,20.36164]
[1777558349394,30.37,76296.82,0.0,-0.81871,0.00011,20.3612]
[1777558350400,30.37,76303.74,0.0,-0.81793,0.00011,20.41776]
[1777558351406,30.37,76305.75,0.0,-0.81773,0.00011,20.43064]
[1777558353423,30.37,76300.44,0.0,-0.81833,0.00011,20.38719]
[1777558354428,30.37,76301.01,0.0,-0.81826,0.00011,20.39186]
[1777558359464,30.37,76303.19,0.0,-0.81802,0.00011,20.40966]
[1777558364498,30.37,76300.23,0.0,-0.81835,0.00011,20.38544]
[1777558365505,30.37,76291.39,0.0,-0.81934,0.00011,20.31324]
[1777558366514,30.37,76290.59,0.0,-0.81943,0.00011,20.30681]
[1777558370548,30.37,76277.35,0.0,-0.82091,0.00011,20.19864]
[1777558371549,30.37,76277.95,0.0,-0.82084,0.00011,20.20357]
[1777558373563,30.37,76272.18,0.0,-0.82148,0.00011,20.15645]
[1777558378598,30.37,76272.79,0.0,-0.82141,0.00011,20.16189]
[1777558381619,30.37,76278.43,0.0,-0.82078,0.00011,20.20817]
[1777558382624,30.37,76273.06,0.0,-0.82138,0.00011,20.16425]
[1777558384640,30.37,76262.54,0.0,-0.82255,0.00011,20.07831]
[1777558385647,30.37,76258.03,0.0,-0.82304,0.00011,20.04155]
[1777558390682,30.37,76261.68,0.0,-0.82264,0.00011,20.07155]
[1777558393704,30.37,76266.71,0.0,-0.82208,0.00011,20.11253]
[1777558396726,30.37,76283.27,0.0,-0.82024,0.00011,20.24794]
[1777558397732,30.37,76289.13,0.0,-0.81958,0.00011,20.29576]
[1777558398740,30.37,76289.8,0.0,-0.81951,0.00011,20.30109]
[1777558403785,30.37,76292.55,0.0,-0.8192,0.00011,20.32345]
[1777558404795,30.37,76301.14,0.0,-0.81824,0.00011,20.39357]
[1777558406813,30.37,76304.57,0.0,-0.81786,0.00011,20.42104]
[1777558411842,30.37,76310.05,0.0,-0.81729,0.00011,20.46037]
[1777558414864,30.36,76318.02,0.0,-0.8164,0.00011,20.52439]
[1777558415872,30.36,76324.28,0.0,-0.8157,0.00011,20.57523]
[1777558419900,30.36,76336.69,0.0,-0.8143,0.00011,20.67569]
[1777558424935,30.36,76341.96,0.0,-0.81371,0.00011,20.7173]
[1777558429970,30.36,76344.02,0.0,-0.8135,0.00011,20.73263]
[1777558433997,30.35,76337.19,0.0,-0.8143,0.00011,20.67558]
[1777558435013,30.35,76335.71,0.0,-0.81447,0.00011,20.66316]
[1777558440045,30.35,76332.42,0.0,-0.81487,0.00011,20.63475]
[1777558441047,30.35,76334.43,0.0,-0.81464,0.00011,20.65099]
[1777558444068,30.35,76340.6,0.0,-0.81395,0.00011,20.70045]
[1777558445075,30.35,76347.25,0.0,-0.8132,0.00011,20.75426]
[1777558446083,30.35,76348.24,0.0,-0.81309,0.00011,20.7619]
[1777558451118,30.35,76351.54,0.0,-0.81274,0.00011,20.78706]
[1777558456157,30.34,76351.44,0.0,-0.81277,0.00011,20.78476]
[1777558459178,30.34,76341.77,0.0,-0.81389,0.00011,20.70515]
[1777558460185,30.34,76338.52,0.0,-0.81426,0.00011,20.67847]
[1777558465220,30.34,76338.86,0.0,-0.81423,0.00011,20.68049]
[1777558468244,30.34,76345.35,0.0,-0.8135,0.00011,20.73289]
[1777558473277,30.34,76347.33,0.0,-0.81331,0.00011,20.74447]
[1777558476298,30.34,76337.65,0.0,-0.81443,0.00011,20.66477]
[1777558478338,30.33,76336.93,0.0,-0.81452,0.00011,20.6583]
[1777558479327,30.33,76326.99,0.0,-0.81566,0.00011,20.57691]
[1777558480325,30.33,76311.54,0.0,-0.81741,0.00011,20.45032]
[1777558481333,30.33,76311.2,0.0,-0.81746,0.00011,20.44729]
[1777558486367,30.33,76307.75,0.0,-0.81786,0.00011,20.41789]
[1777558491403,30.33,76303.77,0.0,-0.81833,0.00011,20.38432]
[1777558496449,30.33,76301.87,0.0,-0.81855,0.00011,20.36799]
[1777558501474,30.33,76305.58,0.0,-0.81815,0.00011,20.39736]
[1777558506509,30.32,76307.94,0.0,-0.81789,0.00011,20.41566]
[1777558510544,30.32,76300.77,0.0,-0.81871,0.00011,20.35613]
[1777558511545,30.32,76291.01,0.0,-0.81981,0.00011,20.27612]
[1777558512555,30.32,76282.91,0.0,-0.82072,0.00011,20.20974]
[1777558513560,30.32,76283.22,0.0,-0.82069,0.00011,20.21232]
[1777558518595,30.32,76284.34,0.0,-0.82057,0.00011,20.22095]
[1777558521616,30.32,76283.66,0.0,-0.82065,0.00011,20.21495]
[1777558526651,30.32,76279.55,0.0,-0.82112,0.00011,20.18061]
[1777558528665,30.32,76262.09,0.0,-0.82307,0.00011,20.03715]
[1777558529671,30.32,76262.09,0.0,-0.82307,0.00011,20.03694]
[1777558531686,30.32,76255.33,0.0,-0.82385,0.00011,19.97767]
[1777558532694,30.32,76247.68,0.0,-0.82469,0.00011,19.91482]
[1777558533700,30.32,76252.23,0.0,-0.82419,0.00011,19.95192]
[1777558534707,30.32,76257.52,0.0,-0.82361,0.00011,19.99525]
[1777558535714,30.32,76262.95,0.0,-0.82301,0.00011,20.03968]
[1777558537731,30.32,76265.86,0.0,-0.82269,0.00011,20.06319]
[1777558540750,30.32,76260.14,0.0,-0.82333,0.00011,20.01579]
[1777558542763,30.31,76265.84,0.0,-0.8227,0.00011,20.0622]
[1777558545787,30.31,76272.39,0.0,-0.82198,0.00011,20.11551]
[1777558547799,30.31,76275.72,0.0,-0.82161,0.00011,20.14271]
[1777558549814,30.31,76280.75,0.0,-0.82105,0.00011,20.18375]
[1777558553842,30.31,76272.29,0.0,-0.822,0.00011,20.114]
[1777558555857,30.31,76269.14,0.0,-0.82235,0.00011,20.08812]
[1777558560891,30.31,76271.3,0.0,-0.82212,0.00011,20.1057]
[1777558562906,30.31,76257.79,0.0,-0.82362,0.00011,19.99485]
[1777558563912,30.31,76251.18,0.0,-0.82435,0.00011,19.94044]
[1777558564919,30.31,76249.08,0.0,-0.82458,0.00011,19.92309]
[1777558566937,30.31,76244.0,0.0,-0.82515,0.00011,19.88119]
[1777558571968,30.31,76239.9,0.0,-0.82561,0.00011,19.84638]
[1777558573986,30.31,76233.63,0.0,-0.82631,0.00011,19.79439]
[1777558574989,30.31,76230.71,0.0,-0.82663,0.00011,19.77023]
[1777558578018,30.31,76223.81,0.0,-0.82739,0.00011,19.71305]
[1777558583053,30.31,76220.37,0.0,-0.82777,0.00011,19.68458]
[1777558589007,30.31,76206.18,0.0,-0.82931,0.00011,19.56799]
[1777558590132,30.31,76205.19,0.0,-0.82942,0.00011,19.56002]
[1777558592139,30.31,76212.19,0.0,-0.82868,0.00011,19.61392]
[1777558593146,30.31,76213.09,0.0,-0.82859,0.00011,19.62105]
[1777558595164,30.31,76221.01,0.0,-0.82773,0.00011,19.68599]
[1777558598182,30.31,76213.66,0.0,-0.82853,0.00011,19.62543]
[1777558600205,30.31,76199.75,0.0,-0.83005,0.00011,19.51087]
[1777558601211,30.31,76186.74,0.0,-0.83145,0.00011,19.40386]
[1777558602216,30.31,76182.43,0.0,-0.83192,0.00011,19.36819]
[1777558603221,30.31,76186.43,0.0,-0.83149,0.00011,19.40089]
[1777558605235,30.31,76180.35,0.0,-0.83214,0.00011,19.35138]
[1777558606242,30.31,76176.09,0.0,-0.83259,0.00011,19.31632]
[1777558609262,30.31,76161.32,0.0,-0.83417,0.00011,19.19509]
[1777558611293,30.31,76160.08,0.0,-0.8343,0.00011,19.18513]
[1777558616335,30.31,76161.54,0.0,-0.83413,0.00011,19.19796]
[1777558617334,30.31,76144.53,0.0,-0.83594,0.00011,19.05806]
[1777558618343,30.31,76138.6,0.0,-0.83656,0.00011,19.0094]
[1777558619349,30.31,76139.28,0.0,-0.83649,0.00011,19.01519]
[1777558621377,30.31,76108.4,0.0,-0.83973,0.0001,18.76105]
[1777558622384,30.31,76087.61,0.0,-0.84189,0.0001,18.59022]
[1777558623391,30.31,76083.89,0.0,-0.84227,0.0001,18.55954]
[1777558626413,30.31,76087.94,0.0,-0.84185,0.0001,18.59357]
[1777558627420,30.31,76091.15,0.0,-0.84151,0.0001,18.62016]
[1777558629433,30.31,76084.13,0.0,-0.84223,0.0001,18.56293]
[1777558630442,30.31,76081.47,0.0,-0.8425,0.0001,18.54128]
[1777558631455,30.31,76087.41,0.0,-0.84188,0.0001,18.5904]
[1777558632454,30.31,76094.51,0.0,-0.84115,0.0001,18.649]
[1777558633460,30.31,76097.37,0.0,-0.84085,0.0001,18.67291]
[1777558638497,30.32,76096.33,0.0,-0.84093,0.0001,18.66596]
[1777558641517,30.32,76102.65,0.0,-0.84026,0.0001,18.71906]
[1777558644538,30.32,76093.47,0.0,-0.8412,0.0001,18.64427]
[1777558646553,30.32,76079.66,0.0,-0.84263,0.0001,18.53101]
[1777558647559,30.32,76074.76,0.0,-0.84313,0.0001,18.49101]
[1777558648567,30.32,76069.18,0.0,-0.8437,0.0001,18.44548]
[1777558650580,30.32,76066.51,0.0,-0.84396,0.0001,18.42436]
[1777558652595,30.32,76073.67,0.0,-0.84324,0.0001,18.4805]
[1777558653601,30.32,76079.77,0.0,-0.84261,0.0001,18.53098]
[1777558654610,30.32,76079.09,0.0,-0.84267,0.0001,18.52564]
[1777558655616,30.32,76072.06,0.0,-0.8434,0.0001,18.46785]
[1777558656623,30.32,76068.62,0.0,-0.84375,0.0001,18.43973]
[1777558658636,30.32,76067.02,0.0,-0.84391,0.0001,18.42686]
[1777558660652,30.33,76047.0,0.0,-0.84595,0.0001,18.26255]
[1777558661659,30.33,76044.89,0.0,-0.84616,0.0001,18.24537]
[1777558663672,30.33,76051.59,0.0,-0.84547,0.0001,18.30099]
[1777558664679,30.33,76068.42,0.0,-0.84375,0.0001,18.43982]
[1777558665685,30.33,76073.86,0.0,-0.84318,0.0001,18.48488]
[1777558667699,30.33,76075.53,0.0,-0.84301,0.0001,18.49913]
[1777558671730,30.33,76082.25,0.0,-0.8423,0.0001,18.55531]
[1777558676765,30.33,76075.23,0.0,-0.84301,0.0001,18.49862]
[1777558678783,30.33,76068.62,0.0,-0.84368,0.0001,18.4448]
[1777558679785,30.33,76062.23,0.0,-0.84434,0.0001,18.39239]
[1777558680795,30.33,76054.65,0.0,-0.84511,0.0001,18.33029]
[1777558681806,30.33,76049.96,0.0,-0.84558,0.0001,18.29201]
[1777558683818,30.33,76050.7,0.0,-0.8455,0.0001,18.2987]
[1777558685837,30.33,76043.09,0.0,-0.84627,0.0001,18.23675]
[1777558686835,30.34,76039.99,0.0,-0.84658,0.0001,18.21164]
[1777558689857,30.34,76031.72,0.0,-0.84741,0.0001,18.14424]
[1777558690864,30.34,76037.51,0.0,-0.84682,0.0001,18.19198]
[1777558692879,30.34,76041.76,0.0,-0.84639,0.0001,18.22713]
[1777558696910,30.34,76036.05,0.0,-0.84695,0.0001,18.1815]
[1777558698924,30.34,76030.32,0.0,-0.84752,0.0001,18.13502]
[1777558700938,30.34,76035.53,0.0,-0.84699,0.0001,18.17815]
[1777558704968,30.34,76040.88,0.0,-0.84644,0.0001,18.2229]
[1777558705973,30.34,76043.93,0.0,-0.84612,0.0001,18.2483]
[1777558709001,30.34,76049.68,0.0,-0.84553,0.0001,18.29653]
[1777558710009,30.34,76057.27,0.0,-0.84475,0.0001,18.35913]
[1777558711009,30.34,76065.51,0.0,-0.84393,0.0001,18.42347]
[1777558712031,30.34,76074.34,0.0,-0.84302,0.0001,18.49611]
[1777558713029,30.34,76076.17,0.0,-0.84283,0.0001,18.51114]
[1777558718073,30.34,76077.14,0.0,-0.84273,0.0001,18.51902]
[1777558719076,30.34,76083.63,0.0,-0.84206,0.0001,18.57266]
[1777558720084,30.34,76092.43,0.0,-0.84115,0.0001,18.64501]
[1777558725116,30.35,76090.37,0.0,-0.84136,0.0001,18.62836]
[1777558730152,30.35,76088.39,0.0,-0.84156,0.0001,18.61247]
[1777558734183,30.35,76094.88,0.0,-0.84088,0.0001,18.66583]
[1777558735188,30.35,76103.56,0.0,-0.83998,0.0001,18.7373]
[1777558737202,30.35,76114.97,0.0,-0.83879,0.0001,18.83126]
[1777558742241,30.35,76118.09,0.0,-0.83846,0.0001,18.85699]
[1777558743245,30.35,76129.83,0.0,-0.83722,0.00011,18.95362]
[1777558744251,30.35,76135.59,0.0,-0.83662,0.00011,19.00103]
[1777558746277,30.35,76126.61,0.0,-0.83756,0.00011,18.92748]
[1777558748279,30.35,76133.96,0.0,-0.83679,0.00011,18.9879]
[1777558750202,30.35,76146.26,0.0,-0.83549,0.00011,19.08896]
[1777558755329,30.35,76145.79,0.0,-0.83554,0.00011,19.0849]
[1777558757344,30.35,76152.24,0.0,-0.83486,0.00011,19.13774]
[1777558758351,30.35,76158.69,0.0,-0.83417,0.00011,19.19056]
[1777558759359,30.35,76165.31,0.0,-0.83347,0.00011,19.24472]
[1777558760365,30.35,76172.26,0.0,-0.83273,0.00011,19.30178]
[1777558761372,30.35,76178.01,0.0,-0.83211,0.00011,19.34891]
[1777558766413,30.34,76179.44,0.0,-0.83197,0.00011,19.35993]
[1777558771442,30.34,76180.78,0.0,-0.83187,0.00011,19.36605]
[1777558775471,30.34,76167.84,0.0,-0.83327,0.00011,19.25838]
[1777558776477,30.34,76169.8,0.0,-0.83306,0.00011,19.27428]
[1777558777484,30.34,76175.82,0.0,-0.83242,0.00011,19.32352]
[1777558778492,30.34,76181.94,0.0,-0.83177,0.00011,19.37352]
[1777558779500,30.34,76183.09,0.0,-0.83165,0.00011,19.38262]
[1777558783526,30.34,76177.75,0.0,-0.83224,0.00011,19.33742]
[1777558788562,30.33,76177.53,0.0,-0.83229,0.00011,19.33406]
[1777558791585,30.33,76182.95,0.0,-0.83172,0.00011,19.37773]
[1777558792592,30.33,76192.69,0.0,-0.83067,0.00011,19.45764]
[1777558793599,30.33,76197.88,0.0,-0.83011,0.00011,19.50004]
[1777558795613,30.33,76204.06,0.0,-0.82945,0.00011,19.55024]
[1777558796622,30.33,76210.98,0.0,-0.8287,0.00011,19.60698]
[1777558797626,30.33,76212.26,0.0,-0.82856,0.00011,19.61732]
[1777558801655,30.33,76218.51,0.0,-0.82789,0.00011,19.66787]
[1777558805684,30.33,76230.58,0.0,-0.82659,0.00011,19.76604]
[1777558806691,30.33,76236.09,0.0,-0.82598,0.00011,19.81113]
[1777558808705,30.33,76228.19,0.0,-0.82686,0.00011,19.74567]
[1777558809714,30.33,76221.36,0.0,-0.82761,0.00011,19.68922]
[1777558810724,30.32,76215.78,0.0,-0.82822,0.00011,19.64311]
[1777558811731,30.32,76207.12,0.0,-0.82917,0.00011,19.57162]
[1777558812737,30.32,76205.58,0.0,-0.82934,0.00011,19.55872]
[1777558817773,30.32,76208.23,0.0,-0.82907,0.00011,19.57887]
[1777558822808,30.32,76209.27,0.0,-0.82898,0.00011,19.58587]
[1777558827850,30.32,76211.24,0.0,-0.82879,0.00011,19.60053]
[1777558831877,30.31,76204.88,0.0,-0.82952,0.00011,19.54368]
[1777558836912,30.31,76206.27,0.0,-0.82938,0.00011,19.55384]
[1777558841949,30.31,76212.21,0.0,-0.82875,0.00011,19.60153]
[1777558844970,30.31,76216.28,0.0,-0.82832,0.00011,19.63405]
[1777558848999,30.31,76209.49,0.0,-0.82908,0.00011,19.57685]
[1777558853027,30.3,76203.97,0.0,-0.8297,0.00011,19.53017]
[1777558855049,30.3,76194.69,0.0,-0.83071,0.00011,19.45327]
[1777558858062,30.3,76191.17,0.0,-0.8311,0.00011,19.42371]
[1777558862092,30.3,76197.58,0.0,-0.83042,0.00011,19.47564]
[1777558864104,30.3,76202.45,0.0,-0.8299,0.00011,19.51517]
[1777558867125,30.3,76207.91,0.0,-0.82931,0.00011,19.55951]
[1777558869142,30.3,76212.27,0.0,-0.82885,0.00011,19.59486]
[1777558872177,30.3,76220.9,0.0,-0.82791,0.00011,19.66524]
[1777558874185,30.3,76223.72,0.0,-0.82762,0.00011,19.68724]
[1777558879212,30.29,76218.4,0.0,-0.82822,0.00011,19.64215]
[1777558883239,30.29,76223.74,0.0,-0.82765,0.00011,19.68506]
[1777558888274,30.29,76227.18,0.0,-0.8273,0.00011,19.71183]
[1777558893311,30.29,76228.85,0.0,-0.82715,0.00011,19.7208]
[1777558898356,30.28,76215.87,0.0,-0.8286,0.00011,19.61225]
[1777558899357,30.28,76198.69,0.0,-0.83046,0.00011,19.47072]
[1777558900365,30.28,76191.83,0.0,-0.83121,0.00011,19.41426]
[1777558901372,30.28,76193.56,0.0,-0.83102,0.00011,19.42841]
[1777558906407,30.28,76196.13,0.0,-0.83075,0.00011,19.4489]
[1777558911442,30.28,76201.67,0.0,-0.83017,0.00011,19.49333]
[1777558916477,30.28,76202.5,0.0,-0.83009,0.00011,19.49952]
[1777558921512,30.28,76205.74,0.0,-0.82974,0.00011,19.52572]
[1777558922519,30.28,76200.6,0.0,-0.8303,0.00011,19.48341]
[1777558923530,30.28,76199.46,0.0,-0.83042,0.00011,19.47386]
[1777558924544,30.28,76163.65,0.0,-0.83427,0.00011,19.17888]
[1777558925543,30.28,76163.65,0.0,-0.83428,0.00011,19.1788]
[1777558926570,30.28,76156.83,0.0,-0.835,0.00011,19.12262]
[1777558928574,30.28,76168.46,0.0,-0.83376,0.00011,19.21841]
[1777558929580,30.28,76170.31,0.0,-0.83357,0.00011,19.23348]
[1777558934615,30.28,76161.84,0.0,-0.83447,0.00011,19.16384]
[1777558935622,30.28,76158.78,0.0,-0.8348,0.00011,19.13823]
[1777558940658,30.28,76159.12,0.0,-0.83478,0.00011,19.14019]
[1777558945692,30.27,76161.06,0.0,-0.83458,0.00011,19.15528]
[1777558949722,30.27,76167.08,0.0,-0.83395,0.00011,19.20432]
[1777558950727,30.27,76170.75,0.0,-0.83356,0.00011,19.23436]
[1777558954756,30.27,76177.41,0.0,-0.83287,0.00011,19.28524]
[1777558956770,30.27,76180.63,0.0,-0.83253,0.00011,19.31175]
[1777558959792,30.27,76191.25,0.0,-0.83138,0.00011,19.39908]
[1777558961806,30.27,76199.14,0.0,-0.83053,0.00011,19.46384]
[1777558962812,30.27,76197.9,0.0,-0.83067,0.00011,19.45347]
[1777558965838,30.27,76203.78,0.0,-0.83004,0.00011,19.50138]
[1777558966842,30.27,76211.32,0.0,-0.82922,0.00011,19.5633]
[1777558967849,30.27,76214.41,0.0,-0.82889,0.00011,19.5885]
[1777558969863,30.27,76218.33,0.0,-0.82848,0.00011,19.61988]
[1777558974916,30.27,76213.52,0.0,-0.82901,0.00011,19.5792]
[1777558975906,30.27,76223.46,0.0,-0.82793,0.00011,19.661]
[1777558976913,30.27,76235.6,0.0,-0.8266,0.00011,19.76091]
[1777558977920,30.27,76236.68,0.0,-0.82648,0.00011,19.7697]
[1777558982955,30.27,76242.82,0.0,-0.82581,0.00011,19.81968]
[1777558987990,30.26,76249.73,0.0,-0.82506,0.00011,19.87589]
[1777558991010,30.26,76253.27,0.0,-0.82468,0.00011,19.90446]
[1777558994032,30.26,76247.18,0.0,-0.82536,0.00011,19.85385]
[1777558999068,30.26,76246.43,0.0,-0.82545,0.00011,19.84713]
[1777559004105,30.26,76248.15,0.0,-0.82526,0.00011,19.86083]
[1777559006120,30.26,76250.92,0.0,-0.82496,0.00011,19.88327]
[1777559011153,30.26,76247.28,0.0,-0.8254,0.00011,19.84906]
[1777559013168,30.26,76253.47,0.0,-0.82472,0.00011,19.89971]
[1777559018202,30.26,76253.59,0.0,-0.82472,0.00011,19.89982]
[1777559023239,30.26,76253.99,0.0,-0.82469,0.00011,19.90174]
[1777559027265,30.25,76247.3,0.0,-0.82545,0.00011,19.84565]
[1777559031298,30.25,76238.63,0.0,-0.82642,0.00011,19.77299]
[1777559036333,30.25,76233.85,0.0,-0.82696,0.00011,19.73219]
[1777559038347,30.25,76230.87,0.0,-0.8273,0.00011,19.70679]
[1777559039354,30.25,76221.57,0.0,-0.82832,0.00011,19.62989]
[1777559040361,30.25,76213.67,0.0,-0.82919,0.00011,19.56481]
[1777559042422,30.25,76207.71,0.0,-0.82984,0.00011,19.5153]
[1777559044407,30.25,76195.25,0.0,-0.8312,0.00011,19.41215]
[1777559049439,30.24,76198.09,0.0,-0.8309,0.00011,19.43487]
[1777559053466,30.24,76190.83,0.0,-0.83169,0.00011,19.37447]
[1777559054476,30.24,76184.13,0.0,-0.83242,0.00011,19.31899]
[1777559056491,30.24,76192.57,0.0,-0.83151,0.00011,19.38817]
[1777559058510,30.24,76197.95,0.0,-0.83094,0.00011,19.43215]
[1777559063537,30.24,76205.0,0.0,-0.83019,0.00011,19.48903]
[1777559068572,30.24,76209.26,0.0,-0.82974,0.00011,19.52276]
[1777559073607,30.24,76208.31,0.0,-0.82989,0.00011,19.51006]
[1777559078643,30.23,76207.33,0.0,-0.83001,0.00011,19.50078]
[1777559083679,30.23,76205.83,0.0,-0.83019,0.00011,19.4873]
[1777559088719,30.23,76206.86,0.0,-0.83009,0.00011,19.49488]
[1777559089721,30.23,76218.91,0.0,-0.82879,0.00011,19.59367]
[1777559094757,30.23,76214.86,0.0,-0.82925,0.00011,19.5588]
[1777559099791,30.22,76213.53,0.0,-0.82941,0.00011,19.5468]
[1777559102819,30.22,76203.65,0.0,-0.83049,0.00011,19.46431]
[1777559103831,30.22,76195.06,0.0,-0.83143,0.00011,19.39328]
[1777559104832,30.22,76194.87,0.0,-0.83145,0.00011,19.39164]
[1777559109866,30.22,76191.39,0.0,-0.83183,0.00011,19.36234]
[1777559114902,30.22,76198.43,0.0,-0.83108,0.00011,19.41945]
[1777559119937,30.22,76198.27,0.0,-0.83111,0.00011,19.41748]
[1777559124972,30.22,76202.0,0.0,-0.83071,0.00011,19.44779]
[1777559126986,30.22,76207.26,0.0,-0.83015,0.00011,19.49077]
[1777559132022,30.22,76189.04,0.0,-0.83216,0.00011,19.33592]
[1777559133029,30.22,76184.47,0.0,-0.83265,0.00011,19.29798]
[1777559134036,30.22,76179.4,0.0,-0.8332,0.00011,19.2558]
[1777559139071,30.21,76176.33,0.0,-0.83354,0.00011,19.22944]
[1777559144107,30.21,76178.12,0.0,-0.83338,0.00011,19.24245]
[1777559146119,30.21,76171.18,0.0,-0.83412,0.00011,19.18484]
[1777559149140,30.21,76168.7,0.0,-0.8344,0.00011,19.16326]
[1777559150148,30.21,76160.19,0.0,-0.83532,0.00011,19.09283]
[1777559155184,30.21,76162.45,0.0,-0.83509,0.00011,19.11069]
[1777559160218,30.2,76158.58,0.0,-0.83551,0.00011,19.07766]
[1777559163238,30.2,76150.93,0.0,-0.83633,0.00011,19.01406]
[1777559168274,30.2,76152.84,0.0,-0.83614,0.00011,19.02927]
[1777559173312,30.2,76151.22,0.0,-0.83632,0.00011,19.01527]
[1777559174316,30.2,76136.38,0.0,-0.83789,0.00011,18.89277]
[1777559175323,30.2,76128.11,0.0,-0.83876,0.00011,18.82462]
[1777559180358,30.2,76134.25,0.0,-0.8381,0.00011,18.87587]
[1777559182371,30.2,76142.65,0.0,-0.83721,0.00011,18.94524]
[1777559187407,30.2,76138.2,0.0,-0.83769,0.00011,18.90839]
[1777559192443,30.2,76138.11,0.0,-0.83772,0.00011,18.90418]
[1777559197478,30.2,76130.66,0.0,-0.8385,0.00011,18.84272]
[1777559200498,30.2,76124.5,0.0,-0.83915,0.00011,18.7922]
[1777559205533,30.21,76122.13,0.0,-0.83939,0.0001,18.7733]
[1777559210575,30.2,76123.76,0.0,-0.83922,0.0001,18.78652]
[1777559211590,30.2,76116.05,0.0,-0.84003,0.0001,18.72286]
[1777559212588,30.2,76090.54,0.0,-0.84268,0.0001,18.51228]
[1777559213594,30.2,76085.82,0.0,-0.84317,0.0001,18.47343]
[1777559218627,30.21,76090.56,0.0,-0.84268,0.0001,18.51286]
[1777559222658,30.21,76078.65,0.0,-0.8439,0.0001,18.41498]
[1777559224668,30.21,76088.83,0.0,-0.84285,0.0001,18.49918]
[1777559229706,30.21,76089.63,0.0,-0.84276,0.0001,18.50595]
[1777559234743,30.21,76098.02,0.0,-0.84189,0.0001,18.5752]
[1777559237764,30.21,76108.33,0.0,-0.84082,0.0001,18.65996]
[1777559241791,30.21,76102.29,0.0,-0.84146,0.0001,18.60959]
[1777559243806,30.21,76096.91,0.0,-0.84202,0.0001,18.56509]
[1777559246827,30.21,76091.18,0.0,-0.84261,0.0001,18.51781]
[1777559251861,30.21,76090.67,0.0,-0.84269,0.0001,18.51031]
[1777559256897,30.21,76092.37,0.0,-0.84251,0.0001,18.52459]
[1777559261932,30.21,76096.13,0.0,-0.84212,0.0001,18.55576]
[1777559264953,30.21,76101.55,0.0,-0.84155,0.0001,18.60039]
[1777559266968,30.21,76109.09,0.0,-0.84077,0.0001,18.66246]
[1777559268981,30.21,76116.41,0.0,-0.84,0.0001,18.72306]
[1777559274017,30.21,76118.89,0.0,-0.83974,0.0001,18.74366]
[1777559278043,30.21,76127.65,0.0,-0.83882,0.00011,18.81595]
[1777559279051,30.21,76133.13,0.0,-0.83825,0.00011,18.8611]
[1777559280058,30.21,76138.42,0.0,-0.83769,0.00011,18.90489]
[1777559282073,30.21,76143.39,0.0,-0.83716,0.00011,18.946]
[1777559286100,30.21,76149.0,0.0,-0.83657,0.00011,18.9923]
[1777559287113,30.21,76154.13,0.0,-0.83602,0.00011,19.03461]
[1777559288132,30.21,76166.36,0.0,-0.83472,0.00011,19.13549]
[1777559289121,30.21,76177.79,0.0,-0.8335,0.00011,19.22986]
[1777559290130,30.21,76179.11,0.0,-0.83336,0.00011,19.24043]
[1777559292143,30.2,76173.58,0.0,-0.83396,0.00011,19.19409]
[1777559294157,30.2,76172.98,0.0,-0.83403,0.00011,19.18857]
[1777559296171,30.2,76177.86,0.0,-0.83351,0.00011,19.22864]
[1777559301207,30.2,76178.2,0.0,-0.8335,0.00011,19.22988]
[1777559304227,30.2,76183.97,0.0,-0.83289,0.00011,19.27643]
[1777559309263,30.2,76185.04,0.0,-0.8328,0.00011,19.28327]
[1777559311277,30.19,76192.88,0.0,-0.83199,0.00011,19.34362]
[1777559313294,30.19,76194.07,0.0,-0.83188,0.00011,19.35245]
[1777559316312,30.19,76199.86,0.0,-0.83127,0.00011,19.3987]
[1777559320340,30.19,76208.62,0.0,-0.83035,0.00011,19.46895]
[1777559324368,30.18,76214.41,0.0,-0.82974,0.00011,19.51502]
[1777559326384,30.18,76220.09,0.0,-0.82913,0.00011,19.56117]
[1777559328398,30.18,76230.58,0.0,-0.82799,0.00011,19.64715]
[1777559330412,30.18,76234.41,0.0,-0.82758,0.00011,19.67799]
[1777559333437,30.18,76242.95,0.0,-0.82666,0.00011,19.74733]
[1777559334438,30.18,76246.16,0.0,-0.82631,0.00011,19.77357]
[1777559336457,30.18,76236.46,0.0,-0.82738,0.00011,19.69308]
[1777559338471,30.18,76230.36,0.0,-0.82806,0.00011,19.64202]
[1777559343504,30.17,76230.47,0.0,-0.82807,0.00011,19.64138]
[1777559346525,30.17,76237.25,0.0,-0.82734,0.00011,19.69651]
[1777559348545,30.17,76241.82,0.0,-0.82685,0.00011,19.73368]
[1777559353576,30.17,76244.81,0.0,-0.82653,0.00011,19.75731]
[1777559357603,30.17,76247.39,0.0,-0.82626,0.00011,19.77754]
[1777559359617,30.17,76254.55,0.0,-0.82548,0.00011,19.83603]
[1777559364652,30.16,76252.64,0.0,-0.82571,0.00011,19.81856]
[1777559369687,30.16,76253.2,0.0,-0.82567,0.00011,19.8215]
[1777559371702,30.16,76258.7,0.0,-0.8251,0.00011,19.86268]
[1777559374721,30.16,76262.04,0.0,-0.82473,0.00011,19.88973]
[1777559378750,30.16,76277.0,0.0,-0.82308,0.00011,20.01207]
[1777559379757,30.16,76279.3,0.0,-0.82283,0.00011,20.0307]
[1777559384792,30.15,76278.86,0.0,-0.82291,0.00011,20.02503]
[1777559389827,30.15,76281.58,0.0,-0.82263,0.00011,20.04559]
[1777559393867,30.15,76275.91,0.0,-0.82329,0.00011,19.99709]
[1777559394879,30.15,76285.01,0.0,-0.82227,0.00011,20.07211]
[1777559395881,30.15,76302.28,0.0,-0.82034,0.00011,20.21361]
[1777559400914,30.14,76302.71,0.0,-0.82032,0.00011,20.21531]
[1777559401922,30.14,76292.39,0.0,-0.82149,0.00011,20.12928]
[1777559402926,30.14,76281.01,0.0,-0.82277,0.00011,20.03547]
[1777559403933,30.14,76274.45,0.0,-0.82351,0.00011,19.98113]
[1777559404940,30.14,76273.39,0.0,-0.82363,0.00011,19.97205]
[1777559406954,30.14,76261.85,0.0,-0.82493,0.00011,19.87575]
[1777559407961,30.14,76257.01,0.0,-0.82548,0.00011,19.83494]
[1777559412997,30.13,76255.54,0.0,-0.82567,0.00011,19.82045]
[1777559418035,30.13,76257.03,0.0,-0.82554,0.00011,19.83017]
[1777559423069,30.12,76258.58,0.0,-0.8254,0.00011,19.84092]
[1777559426091,30.12,76271.1,0.0,-0.82402,0.00011,19.94349]
[1777559427098,30.12,76265.26,0.0,-0.82468,0.00011,19.89434]
[1777559430119,30.12,76259.68,0.0,-0.82532,0.00011,19.84713]
[1777559432134,30.12,76254.59,0.0,-0.82591,0.00011,19.80105]
[1777559437172,30.12,76255.27,0.0,-0.82587,0.00011,19.80436]
[1777559438174,30.11,76264.02,0.0,-0.8249,0.00011,19.87607]
[1777559439182,30.11,76273.25,0.0,-0.82388,0.00011,19.95191]
[1777559440188,30.11,76267.46,0.0,-0.82453,0.00011,19.90363]
[1777559442203,30.11,76272.65,0.0,-0.82397,0.00011,19.94562]
[1777559445225,30.11,76265.99,0.0,-0.82473,0.00011,19.88929]
[1777559450258,30.11,76262.81,0.0,-0.82511,0.00011,19.86112]
[1777559455295,30.1,76265.99,0.0,-0.82478,0.00011,19.88568]
[1777559460330,30.1,76266.41,0.0,-0.82476,0.00011,19.88725]
[1777559462352,30.1,76272.67,0.0,-0.82407,0.00011,19.9382]
[1777559464366,30.1,76290.8,0.0,-0.82205,0.00011,20.08719]
[1777559465368,30.1,76305.9,0.0,-0.82036,0.00011,20.21163]
[1777559466375,30.1,76314.96,0.0,-0.81934,0.00011,20.28603]
[1777559467383,30.1,76315.18,0.0,-0.81932,0.00011,20.28746]
[1777559472428,30.09,76311.71,0.0,-0.81974,0.00011,20.25697]
[1777559474445,30.09,76321.05,0.0,-0.81869,0.00011,20.33325]
[1777559475486,30.09,76323.14,0.0,-0.81846,0.00011,20.35004]
[1777559477482,30.09,76332.67,0.0,-0.81738,0.00011,20.42764]
[1777559478489,30.09,76333.16,0.0,-0.81733,0.00011,20.43132]
[1777559480505,30.09,76347.72,0.0,-0.81568,0.00011,20.55058]
[1777559481511,30.09,76358.9,0.0,-0.81439,0.00012,20.64225]
[1777559482517,30.09,76359.78,0.0,-0.8143,0.00012,20.64911]
[1777559484532,30.09,76375.92,0.0,-0.81244,0.00012,20.78098]
[1777559485540,30.09,76397.85,0.0,-0.80989,0.00012,20.96081]
[1777559486546,30.08,76417.4,0.0,-0.8076,0.00012,21.1207]
[1777559487555,30.08,76430.71,0.0,-0.80604,0.00012,21.22886]
[1777559488560,30.08,76428.74,0.0,-0.80628,0.00012,21.21203]
[1777559490578,30.08,76436.19,0.0,-0.80541,0.00012,21.27199]
[1777559493595,30.08,76446.02,0.0,-0.80428,0.00012,21.34797]
[1777559494604,30.08,76453.2,0.0,-0.80343,0.00012,21.40608]
[1777559495610,30.08,76459.5,0.0,-0.80268,0.00012,21.45711]
[1777559496627,30.08,76474.01,0.0,-0.80095,0.00012,21.57481]
[1777559497622,30.08,76469.93,0.0,-0.80144,0.00012,21.54134]
[1777559499639,30.08,76466.24,0.0,-0.8019,0.00012,21.51028]
[1777559500644,30.07,76458.45,0.0,-0.80284,0.00012,21.44659]
[1777559505678,30.07,76463.31,0.0,-0.80229,0.00012,21.48391]
[1777559506687,30.07,76469.73,0.0,-0.80153,0.00012,21.53553]
[1777559507693,30.07,76464.42,0.0,-0.80218,0.00012,21.49177]
[1777559509707,30.06,76475.49,0.0,-0.80091,0.00012,21.57758]
[1777559512729,30.06,76483.64,0.0,-0.79995,0.00012,21.64257]
[1777559513734,30.06,76492.31,0.0,-0.79891,0.00012,21.71253]
[1777559517765,30.05,76485.37,0.0,-0.79978,0.00012,21.65422]
[1777559518774,30.05,76471.55,0.0,-0.80145,0.00012,21.54146]
[1777559519778,30.05,76459.48,0.0,-0.8029,0.00012,21.44287]
[1777559520786,30.05,76452.35,0.0,-0.80375,0.00012,21.3845]
[1777559525821,30.05,76450.52,0.0,-0.80401,0.00012,21.36736]
[1777559528845,30.05,76442.31,0.0,-0.805,0.00012,21.2991]
[1777559529856,30.04,76427.89,0.0,-0.80677,0.00012,21.17738]
[1777559530866,30.04,76414.97,0.0,-0.80829,0.00012,21.07133]
[1777559531866,30.04,76408.15,0.0,-0.8091,0.00012,21.01526]
[1777559534888,30.04,76415.65,0.0,-0.80823,0.00012,21.07588]
[1777559536901,30.03,76410.08,0.0,-0.8089,0.00012,21.0294]
[1777559541944,30.03,76412.37,0.0,-0.80866,0.00012,21.04621]
[1777559543950,30.03,76427.41,0.0,-0.80689,0.00012,21.16895]
[1777559544958,30.03,76421.85,0.0,-0.80756,0.00012,21.12295]
[1777559549992,30.03,76422.12,0.0,-0.80754,0.00012,21.12422]
[1777559553015,30.03,76416.86,0.0,-0.80819,0.00012,21.07705]
[1777559558053,30.02,76409.8,0.0,-0.80903,0.00012,21.01829]
[1777559559060,30.02,76403.76,0.0,-0.80974,0.00012,20.9686]
[1777559564096,30.02,76406.53,0.0,-0.80943,0.00012,20.99026]
[1777559565103,30.02,76420.16,0.0,-0.80784,0.00012,21.10151]
[1777559567117,30.02,76412.56,0.0,-0.80875,0.00012,21.03822]
[1777559569131,30.02,76418.9,0.0,-0.80802,0.00012,21.08921]
[1777559574168,30.01,76418.84,0.0,-0.80806,0.00012,21.08597]
[1777559575177,30.01,76423.88,0.0,-0.80748,0.00012,21.12669]
[1777559580212,30.01,76428.43,0.0,-0.80699,0.00012,21.16093]
[1777559586130,30.0,76422.98,0.0,-0.80769,0.00012,21.11255]
[1777559588266,30.0,76429.43,0.0,-0.80694,0.00012,21.16412]
[1777559593301,29.99,76423.41,0.0,-0.8077,0.00012,21.11152]
[1777559596200,29.98,76433.1,0.0,-0.80668,0.00012,21.18269]
[1777559597332,29.98,76428.03,0.0,-0.80729,0.00012,21.14042]
[1777559599345,29.97,76424.92,0.0,-0.80768,0.00012,21.11365]
[1777559601362,29.97,76413.34,0.0,-0.80906,0.00012,21.01741]
[1777559602368,29.97,76397.97,0.0,-0.81087,0.00012,20.89039]
[1777559603375,29.97,76405.43,0.0,-0.81,0.00012,20.95127]
[1777559604381,29.97,76406.5,0.0,-0.80988,0.00012,20.95968]
[1777559609415,29.96,76413.69,0.0,-0.80908,0.00012,21.01579]
[1777559611429,29.96,76407.71,0.0,-0.80983,0.00012,20.96183]
[1777559615457,29.96,76404.83,0.0,-0.8102,0.00012,20.93581]
[1777559616464,29.96,76414.47,0.0,-0.80907,0.00012,21.01472]
[1777559617470,29.95,76421.15,0.0,-0.80829,0.00012,21.06916]
[1777559618477,29.95,76427.22,0.0,-0.80759,0.00012,21.11849]
[1777559620581,29.95,76417.8,0.0,-0.80871,0.00012,21.04052]
[1777559621504,29.95,76397.41,0.0,-0.8111,0.00012,20.87277]
[1777559623519,29.95,76399.19,0.0,-0.81091,0.00012,20.88643]
[1777559628554,29.95,76391.76,0.0,-0.81182,0.00012,20.82238]
[1777559629561,29.94,76384.42,0.0,-0.81269,0.00012,20.76065]
[1777559634596,29.94,76375.47,0.0,-0.81377,0.00012,20.6841]
[1777559637622,29.93,76370.0,0.0,-0.8145,0.00012,20.63204]
[1777559640637,29.9,76357.61,0.0,-0.81615,0.00012,20.51466]
[1777559642655,29.9,76344.87,0.0,-0.81762,0.00011,20.40844]
[1777559644671,29.9,76331.42,0.0,-0.81917,0.00011,20.29608]
[1777559645679,29.9,76320.61,0.0,-0.82041,0.00011,20.20612]
[1777559649710,29.9,76307.26,0.0,-0.82194,0.00011,20.09395]
[1777559651723,29.89,76300.38,0.0,-0.82273,0.00011,20.03618]
[1777559654744,29.89,76308.03,0.0,-0.82188,0.00011,20.09843]
[1777559659780,29.89,76307.93,0.0,-0.82193,0.00011,20.09497]
[1777559664815,29.88,76305.41,0.0,-0.82225,0.00011,20.07161]
[1777559669850,29.88,76298.43,0.0,-0.82307,0.00011,20.011]
[1777559670856,29.88,76281.43,0.0,-0.82499,0.00011,19.86903]
[1777559673876,29.88,76259.78,0.0,-0.82745,0.00011,19.68362]
[1777559674884,29.88,76249.51,0.0,-0.82859,0.00011,19.59757]
[1777559679919,29.87,76246.78,0.0,-0.82893,0.00011,19.57234]
[1777559680926,29.87,76240.59,0.0,-0.82961,0.00011,19.52034]
[1777559683947,29.87,76247.77,0.0,-0.82884,0.00011,19.57899]
[1777559686968,29.87,76259.13,0.0,-0.8276,0.00011,19.67227]
[1777559690997,29.86,76265.68,0.0,-0.8269,0.00011,19.725]
[1777559693010,29.86,76258.87,0.0,-0.82767,0.00011,19.66726]
[1777559695024,29.86,76253.63,0.0,-0.82826,0.00011,19.62268]
[1777559700062,29.86,76255.95,0.0,-0.82803,0.00011,19.63993]
[1777559701067,29.86,76261.53,0.0,-0.82742,0.00011,19.68614]
[1777559702072,29.86,76272.73,0.0,-0.82618,0.00011,19.77912]
[1777559706101,29.85,76263.67,0.0,-0.82721,0.00011,19.70215]
[1777559710129,29.85,76254.91,0.0,-0.8282,0.00011,19.62775]
[1777559713151,29.85,76248.54,0.0,-0.82891,0.00011,19.57358]
[1777559718187,29.85,76252.45,0.0,-0.82851,0.00011,19.6045]
[1777559723222,29.84,76247.25,0.0,-0.82911,0.00011,19.55899]
[1777559725235,29.84,76252.14,0.0,-0.82858,0.00011,19.59891]
[1777559726242,29.84,76260.2,0.0,-0.82769,0.00011,19.66587]
[1777559728257,29.84,76269.76,0.0,-0.82664,0.00011,19.74493]
[1777559731277,29.84,76276.32,0.0,-0.82594,0.00011,19.79553]
[1777559734298,29.84,76284.8,0.0,-0.825,0.00011,19.8654]
[1777559737320,29.84,76294.45,0.0,-0.82393,0.00011,19.94476]
[1777559740345,29.83,76300.8,0.0,-0.82323,0.00011,19.99639]
[1777559743366,29.83,76309.64,0.0,-0.82225,0.00011,20.06854]
[1777559748401,29.83,76310.21,0.0,-0.82222,0.00011,20.07089]
[1777559750415,29.83,76316.33,0.0,-0.82154,0.00011,20.12098]
[1777559755453,29.82,76316.15,0.0,-0.82159,0.00011,20.11766]
[1777559760489,29.82,76319.2,0.0,-0.82127,0.00011,20.14129]
[1777559762499,29.82,76325.06,0.0,-0.82061,0.00011,20.18932]
[1777559766528,29.82,76325.5,0.0,-0.82058,0.00011,20.19136]
[1777559767534,29.81,76305.25,0.0,-0.82289,0.00011,20.02227]
[1777559768541,29.81,76301.02,0.0,-0.82337,0.00011,19.98679]
[1777559773577,29.81,76305.37,0.0,-0.8229,0.00011,20.02119]
[1777559778617,29.81,76304.77,0.0,-0.823,0.00011,20.01392]
[1777559783647,29.8,76304.44,0.0,-0.82307,0.00011,20.00915]
[1777559787548,29.8,76293.25,0.0,-0.82435,0.00011,19.91414]
[1777559789689,29.8,76288.2,0.0,-0.82493,0.00011,19.87133]
[1777559794726,29.8,76288.6,0.0,-0.82493,0.00011,19.86956]
[1777559795731,29.8,76280.04,0.0,-0.8259,0.00011,19.79746]
[1777559796739,29.8,76271.07,0.0,-0.8269,0.00011,19.72247]
[1777559799759,29.8,76259.41,0.0,-0.82821,0.00011,19.62436]
[1777559800766,29.8,76254.09,0.0,-0.8288,0.00011,19.5799]
[1777559801772,29.79,76245.82,0.0,-0.82972,0.00011,19.51017]
[1777559803795,29.79,76239.02,0.0,-0.83048,0.00011,19.45293]
[1777559808837,29.79,76238.73,0.0,-0.83052,0.00011,19.44975]
[1777559810842,29.79,76244.48,0.0,-0.82989,0.00011,19.49719]
[1777559811845,29.79,76250.26,0.0,-0.82925,0.00011,19.54551]
[1777559812852,29.79,76253.51,0.0,-0.8289,0.00011,19.57236]
[1777559814866,29.79,76244.99,0.0,-0.82985,0.00011,19.50018]
[1777559818894,29.79,76239.96,0.0,-0.83042,0.00011,19.45737]
[1777559822922,29.79,76230.75,0.0,-0.83145,0.00011,19.3793]
[1777559824937,29.79,76223.87,0.0,-0.83221,0.00011,19.32131]
[1777559825947,29.79,76210.65,0.0,-0.83365,0.00011,19.21054]
[1777559826960,29.79,76201.72,0.0,-0.83462,0.00011,19.13581]
[1777559827967,29.78,76176.31,0.0,-0.83737,0.00011,18.92263]
[1777559829976,29.78,76166.16,0.0,-0.83846,0.00011,18.83723]
[1777559831987,29.78,76173.07,0.0,-0.83773,0.00011,18.89471]
[1777559832994,29.78,76178.58,0.0,-0.83714,0.00011,18.94054]
[1777559834000,29.78,76171.61,0.0,-0.83789,0.00011,18.88192]
[1777559839044,29.78,76172.73,0.0,-0.83778,0.00011,18.89017]
[1777559844080,29.78,76181.73,0.0,-0.83683,0.00011,18.96476]
[1777559848109,29.78,76169.21,0.0,-0.83818,0.00011,18.85953]
[1777559853144,29.78,76167.41,0.0,-0.83839,0.00011,18.84092]
[1777559858179,29.78,76158.18,0.0,-0.83938,0.00011,18.76335]
[1777559860193,29.78,76152.54,0.0,-0.83998,0.00011,18.71628]
[1777559862213,29.78,76160.32,0.0,-0.83915,0.00011,18.78126]
[1777559863214,29.78,76169.52,0.0,-0.83817,0.00011,18.85828]
[1777559864221,29.78,76177.35,0.0,-0.83733,0.00011,18.92375]
[1777559868248,29.78,76182.87,0.0,-0.83675,0.00011,18.96942]
[1777559873285,29.78,76187.47,0.0,-0.83626,0.00011,19.00748]
[1777559874293,29.78,76193.57,0.0,-0.8356,0.00011,19.05838]
[1777559877313,29.78,76199.77,0.0,-0.83494,0.00011,19.10962]
[1777559880334,29.77,76194.69,0.0,-0.8355,0.00011,19.06636]
[1777559881344,29.77,76188.03,0.0,-0.83622,0.00011,19.01046]
[1777559883355,29.77,76178.32,0.0,-0.83727,0.00011,18.92905]
[1777559885369,29.77,76173.2,0.0,-0.83781,0.00011,18.88624]
[1777559887385,29.77,76179.39,0.0,-0.83715,0.00011,18.93805]
[1777559889399,29.77,76188.02,0.0,-0.83622,0.00011,19.01015]
[1777559890410,29.77,76193.79,0.0,-0.8356,0.00011,19.05828]
[1777559892423,29.77,76199.12,0.0,-0.83503,0.00011,19.10243]
[1777559897460,29.77,76202.96,0.0,-0.83463,0.00011,19.13341]
[1777559898465,29.77,76209.41,0.0,-0.83394,0.00011,19.18708]
[1777559901487,29.77,76214.82,0.0,-0.83336,0.00011,19.2317]
[1777559906521,29.77,76218.06,0.0,-0.83302,0.00011,19.25789]
[1777559911561,29.77,76220.72,0.0,-0.83276,0.00011,19.27565]
[1777559916593,29.76,76216.6,0.0,-0.83322,0.00011,19.24013]
[1777559918607,29.76,76211.05,0.0,-0.83383,0.00011,19.19341]
[1777559920619,29.76,76219.65,0.0,-0.8329,0.00011,19.26508]
[1777559925655,29.76,76218.73,0.0,-0.83301,0.00011,19.25648]
[1777559929682,29.76,76224.89,0.0,-0.83235,0.00011,19.30733]
[1777559934728,29.76,76221.61,0.0,-0.83272,0.00011,19.2787]
[1777559935733,29.76,76204.7,0.0,-0.83457,0.00011,19.13662]
[1777559936741,29.76,76202.53,0.0,-0.83481,0.00011,19.11818]
[1777559938620,29.76,76209.1,0.0,-0.8341,0.00011,19.17271]
[1777559939763,29.76,76208.95,0.0,-0.83412,0.00011,19.17113]
[1777559942787,29.75,76202.52,0.0,-0.83484,0.00011,19.1163]
[1777559943793,29.75,76192.83,0.0,-0.83589,0.00011,19.03486]
[1777559944797,29.75,76178.53,0.0,-0.83743,0.00011,18.91465]
[1777559945804,29.75,76178.0,0.0,-0.83749,0.00011,18.90995]
[1777559949832,29.75,76185.84,0.0,-0.83667,0.00011,18.97457]
[1777559954879,29.75,76182.75,0.0,-0.837,0.00011,18.94826]
[1777559956893,29.75,76174.5,0.0,-0.83789,0.00011,18.87884]
[1777559957900,29.75,76170.15,0.0,-0.83836,0.00011,18.8422]
[1777559958907,29.75,76166.04,0.0,-0.8388,0.00011,18.80752]
[1777559961927,29.75,76160.68,0.0,-0.83938,0.00011,18.76242]
[1777559964949,29.75,76155.42,0.0,-0.83994,0.00011,18.71818]
[1777559966966,29.75,76172.21,0.0,-0.83815,0.00011,18.85875]
[1777559971998,29.75,76170.42,0.0,-0.83838,0.00011,18.83934]
[1777559973004,29.75,76164.28,0.0,-0.83903,0.00011,18.7878]
[1777559977033,29.75,76171.06,0.0,-0.83831,0.00011,18.84424]
[1777559981060,29.75,76177.21,0.0,-0.83767,0.00011,18.89502]
[1777559985089,29.74,76170.01,0.0,-0.83845,0.00011,18.83381]
[1777559986097,29.74,76164.69,0.0,-0.83902,0.00011,18.78913]
[1777559990123,29.74,76170.34,0.0,-0.83842,0.00011,18.83595]
[1777559995225,29.74,76176.76,0.0,-0.83774,0.00011,18.88913]
[1777559997172,29.74,76178.14,0.0,-0.8376,0.00011,18.90028]
[1777559999186,29.74,76183.23,0.0,-0.83706,0.00011,18.94242]
[1777560000194,29.74,76188.77,0.0,-0.83647,0.00011,18.98857]
[1777560005264,29.74,76183.95,0.0,-0.837,0.00011,18.94705]
[1777560006260,29.74,76200.53,0.0,-0.83521,0.00011,19.08603]
[1777560007367,29.74,76228.52,0.0,-0.83216,0.00011,19.32041]
[1777560009268,29.74,76243.1,0.0,-0.83057,0.00011,19.44193]
[1777560010276,29.74,76243.1,0.0,-0.83057,0.00011,19.44182]
[1777560011280,29.74,76249.1,0.0,-0.82991,0.00011,19.49189]
[1777560016317,29.74,76249.99,0.0,-0.82982,0.00011,19.49836]
[1777560018329,29.73,76244.64,0.0,-0.83042,0.00011,19.45323]
[1777560021352,29.73,76238.71,0.0,-0.83108,0.00011,19.40305]
[1777560025379,29.73,76231.67,0.0,-0.83186,0.00011,19.34309]
[1777560029406,29.73,76217.03,0.0,-0.83348,0.00011,19.21956]
[1777560034442,29.73,76220.78,0.0,-0.8331,0.00011,19.24682]
[1777560039477,29.73,76230.53,0.0,-0.83204,0.00011,19.32771]
[1777560041491,29.73,76224.64,0.0,-0.8327,0.00011,19.27792]
[1777560046526,29.73,76222.91,0.0,-0.8329,0.00011,19.26233]
[1777560050560,29.73,76217.33,0.0,-0.83352,0.00011,19.21496]
[1777560053575,29.72,76211.25,0.0,-0.83419,0.00011,19.16319]
[1777560055589,29.72,76218.62,0.0,-0.8334,0.00011,19.22427]
[1777560060625,29.72,76215.73,0.0,-0.83374,0.00011,19.19821]
[1777560062639,29.72,76197.09,0.0,-0.83577,0.00011,19.04126]
[1777560065663,29.72,76213.48,0.0,-0.834,0.00011,19.17815]
[1777560066671,29.72,76228.4,0.0,-0.83237,0.00011,19.30297]
[1777560070702,29.72,76220.63,0.0,-0.83324,0.00011,19.23679]
[1777560075734,29.71,76220.14,0.0,-0.8333,0.00011,19.23176]
[1777560080768,29.71,76218.08,0.0,-0.83354,0.00011,19.21371]
[1777560085825,29.71,76223.0,0.0,-0.83301,0.00011,19.25422]
[1777560086820,29.71,76229.85,0.0,-0.83226,0.00011,19.31142]
[1777560087833,29.71,76244.94,0.0,-0.8306,0.00011,19.43777]
[1777560091852,29.71,76254.8,0.0,-0.82955,0.00011,19.51621]
[1777560092859,29.71,76266.67,0.0,-0.82823,0.00011,19.61558]
[1777560093871,29.71,76265.1,0.0,-0.82841,0.00011,19.60219]
[1777560098903,29.71,76263.64,0.0,-0.82859,0.00011,19.58821]
[1777560103940,29.7,76259.77,0.0,-0.82904,0.00011,19.5542]
[1777560108972,29.7,76264.49,0.0,-0.82854,0.00011,19.59232]
[1777560114008,29.7,76271.44,0.0,-0.82779,0.00011,19.64905]
[1777560116022,29.7,76273.21,0.0,-0.8276,0.00011,19.66319]
[1777560118036,29.7,76278.25,0.0,-0.82704,0.00011,19.70473]
[1777560119043,29.7,76285.36,0.0,-0.82625,0.00011,19.76411]
[1777560120050,29.7,76285.36,0.0,-0.82625,0.00011,19.76386]
[1777560124079,29.69,76292.48,0.0,-0.82547,0.00011,19.82225]
[1777560125088,29.69,76292.24,0.0,-0.82551,0.00011,19.81971]
[1777560126094,29.69,76284.18,0.0,-0.82641,0.00011,19.75192]
[1777560127100,29.69,76279.57,0.0,-0.82694,0.00011,19.7128]
[1777560129114,29.69,76275.76,0.0,-0.82738,0.00011,19.67964]
[1777560134149,29.69,76279.96,0.0,-0.82694,0.00011,19.71282]
[1777560139185,29.68,76280.95,0.0,-0.82685,0.00011,19.71948]
[1777560143212,29.68,76288.54,0.0,-0.82601,0.00011,19.782]
[1777560148248,29.68,76284.47,0.0,-0.82649,0.00011,19.74621]
[1777560149256,29.68,76290.48,0.0,-0.82582,0.00011,19.7963]
[1777560154290,29.68,76287.77,0.0,-0.82617,0.00011,19.76881]
[1777560158318,29.68,76292.98,0.0,-0.8256,0.00011,19.81141]
[1777560163353,29.67,76289.61,0.0,-0.82601,0.00011,19.78096]
[1777560166374,29.67,76274.7,0.0,-0.8277,0.00011,19.65468]
[1777560171409,29.67,76268.67,0.0,-0.82839,0.00011,19.60258]
[1777560175437,29.67,76259.65,0.0,-0.8294,0.00011,19.52601]
[1777560178457,29.66,76266.53,0.0,-0.82865,0.00011,19.58319]
[1777560182499,29.66,76279.55,0.0,-0.8272,0.00011,19.69175]
[1777560183498,29.66,76281.09,0.0,-0.82703,0.00011,19.70432]
[1777560187523,29.66,76286.4,0.0,-0.82646,0.00011,19.74758]
[1777560189538,29.66,76290.64,0.0,-0.82599,0.00011,19.78253]
[1777560192561,29.66,76285.42,0.0,-0.82658,0.00011,19.73818]
[1777560196608,29.66,76297.09,0.0,-0.82528,0.00011,19.83512]
[1777560198605,29.66,76302.45,0.0,-0.82469,0.00011,19.87935]
[1777560203638,29.65,76304.82,0.0,-0.82445,0.00011,19.89743]
[1777560207667,29.65,76297.75,0.0,-0.82526,0.00011,19.83681]
[1777560208674,29.65,76291.05,0.0,-0.82602,0.00011,19.78016]
[1777560213709,29.65,76288.75,0.0,-0.82634,0.00011,19.75503]
[1777560218745,29.64,76290.28,0.0,-0.8262,0.00011,19.76567]
[1777560223780,29.64,76288.49,0.0,-0.82642,0.00011,19.74924]
[1777560228814,29.64,76287.51,0.0,-0.82654,0.00011,19.73978]
[1777560233850,29.64,76287.05,0.0,-0.82661,0.00011,19.73486]
[1777560238885,29.64,76281.59,0.0,-0.82724,0.00011,19.68793]
[1777560241905,29.63,76275.8,0.0,-0.82789,0.00011,19.63895]
[1777560243920,29.63,76269.28,0.0,-0.82862,0.00011,19.58379]
[1777560244927,29.63,76256.46,0.0,-0.83005,0.00011,19.47574]
[1777560246941,29.63,76250.5,0.0,-0.83072,0.00011,19.42503]
[1777560248958,29.63,76256.35,0.0,-0.83008,0.00011,19.47366]
[1777560249962,29.63,76266.41,0.0,-0.82897,0.00011,19.55783]
[1777560250968,29.63,76273.76,0.0,-0.82815,0.00011,19.61913]
[1777560256005,29.63,76276.13,0.0,-0.82791,0.00011,19.6374]
[1777560261043,29.63,76278.28,0.0,-0.82768,0.00011,19.65462]
[1777560264064,29.63,76285.29,0.0,-0.8269,0.00011,19.71312]
[1777560266079,29.62,76291.4,0.0,-0.82622,0.00011,19.764]
[1777560268093,29.62,76295.92,0.0,-0.82572,0.00011,19.80166]
[1777560272120,29.62,76304.93,0.0,-0.82474,0.00011,19.87288]
[1777560274135,29.62,76307.29,0.0,-0.82448,0.00011,19.89211]
[1777560276149,29.62,76312.54,0.0,-0.82389,0.00011,19.93564]
[1777560278162,29.62,76314.89,0.0,-0.82363,0.00011,19.95481]
[1777560283201,29.62,76306.56,0.0,-0.82459,0.00011,19.88354]
[1777560288235,29.62,76307.28,0.0,-0.82453,0.00011,19.8883]
[1777560293270,29.61,76304.6,0.0,-0.82485,0.00011,19.86455]
[1777560295284,29.61,76297.36,0.0,-0.82567,0.00011,19.80332]
[1777560297297,29.61,76295.53,0.0,-0.82589,0.00011,19.78764]
[1777560299312,29.61,76289.32,0.0,-0.82659,0.00011,19.73519]
[1777560302333,29.61,76282.53,0.0,-0.82736,0.00011,19.67758]
[1777560303340,29.61,76288.35,0.0,-0.82671,0.00011,19.7263]
[1777560304347,29.61,76295.6,0.0,-0.82589,0.00011,19.78712]
[1777560305353,29.61,76302.12,0.0,-0.82516,0.00011,19.84178]
[1777560306361,29.61,76302.33,0.0,-0.82514,0.00011,19.84339]
[1777560311397,29.61,76307.87,0.0,-0.82452,0.00011,19.88912]
[1777560313409,29.61,76294.11,0.0,-0.82608,0.00011,19.773]
[1777560314419,29.61,76292.77,0.0,-0.82624,0.00011,19.76152]
[1777560319454,29.61,76294.41,0.0,-0.82607,0.00011,19.77391]
[1777560322474,29.6,76288.13,0.0,-0.82679,0.00011,19.72025]
[1777560324488,29.6,76285.17,0.0,-0.82713,0.00011,19.69487]
[1777560326503,29.6,76294.09,0.0,-0.82613,0.00011,19.76939]
[1777560327511,29.6,76296.41,0.0,-0.82588,0.00011,19.78855]
[1777560329523,29.6,76304.53,0.0,-0.82497,0.00011,19.85618]
[1777560332544,29.6,76305.58,0.0,-0.82489,0.00011,19.86042]
[1777560334557,29.6,76317.36,0.0,-0.82356,0.00011,19.95874]
[1777560335564,29.6,76317.83,0.0,-0.82351,0.00011,19.96233]
[1777560337579,29.6,76311.09,0.0,-0.82429,0.00011,19.90504]
[1777560339593,29.6,76298.73,0.0,-0.82568,0.00011,19.80116]
[1777560340599,29.6,76294.92,0.0,-0.82612,0.00011,19.76899]
[1777560342614,29.59,76294.48,0.0,-0.82617,0.00011,19.7647]
[1777560347649,29.59,76291.66,0.0,-0.82651,0.00011,19.73959]
[1777560349701,29.59,76285.79,0.0,-0.82718,0.00011,19.68978]
[1777560350677,29.59,76273.44,0.0,-0.82856,0.00011,19.58572]
[1777560351690,29.59,76264.22,0.0,-0.82959,0.00011,19.5081]
[1777560355719,29.59,76286.2,0.0,-0.82713,0.00011,19.69309]
[1777560356720,29.59,76295.73,0.0,-0.82606,0.00011,19.7732]
[1777560357728,29.59,76292.06,0.0,-0.82647,0.00011,19.74225]
[1777560360749,29.59,76286.74,0.0,-0.82708,0.00011,19.69736]
[1777560363776,29.59,76302.27,0.0,-0.82533,0.00011,19.82761]
[1777560364782,29.59,76304.16,0.0,-0.82512,0.00011,19.8433]
[1777560366794,29.59,76310.79,0.0,-0.82437,0.00011,19.89854]
[1777560367815,29.59,76323.5,0.0,-0.82293,0.00011,20.005]
[1777560368839,29.59,76323.5,0.0,-0.82294,0.00011,20.00463]
[1777560373853,29.59,76313.73,0.0,-0.82405,0.00011,19.92224]
[1777560374858,29.59,76311.84,0.0,-0.82427,0.00011,19.90635]
[1777560379894,29.59,76310.29,0.0,-0.82446,0.00011,19.89237]
[1777560382916,29.59,76302.27,0.0,-0.82538,0.00011,19.82429]
[1777560384930,29.58,76307.37,0.0,-0.82481,0.00011,19.8667]
[1777560385936,29.58,76307.62,0.0,-0.82478,0.00011,19.86852]
[1777560390972,29.58,76305.39,0.0,-0.82505,0.00011,19.84842]
[1777560396027,29.58,76306.68,0.0,-0.82495,0.00011,19.85457]
[1777560398034,29.58,76317.82,0.0,-0.82369,0.00011,19.94792]
[1777560399033,29.58,76322.01,0.0,-0.82321,0.00011,19.98304]
[1777560404066,29.58,76328.2,0.0,-0.82251,0.00011,20.03452]
[1777560405073,29.58,76340.02,0.0,-0.82116,0.00011,20.13333]
[1777560406080,29.58,76356.37,0.0,-0.81928,0.00012,20.27044]
[1777560407087,29.58,76356.37,0.0,-0.81929,0.00012,20.2703]
[1777560410110,29.58,76376.75,0.0,-0.81693,0.00012,20.44047]
[1777560411125,29.58,76394.71,0.0,-0.81483,0.00012,20.59071]
[1777560412124,29.58,76393.49,0.0,-0.81498,0.00012,20.58022]
[1777560414138,29.58,76387.37,0.0,-0.8157,0.00012,20.5289]
[1777560415151,29.58,76379.71,0.0,-0.8166,0.00012,20.46453]
[1777560416152,29.58,76376.28,0.0,-0.817,0.00012,20.43562]
[1777560417159,29.58,76366.24,0.0,-0.81816,0.00012,20.35159]
[1777560418166,29.57,76356.54,0.0,-0.81929,0.00012,20.27]
[1777560419172,29.57,76348.61,0.0,-0.82021,0.00012,20.20331]
[1777560420180,29.57,76344.0,0.0,-0.82074,0.00011,20.16439]
[1777560425216,29.57,76344.24,0.0,-0.82073,0.00011,20.16533]
[1777560426222,29.57,76349.6,0.0,-0.82011,0.00012,20.21009]
[1777560428237,29.57,76356.32,0.0,-0.81935,0.00012,20.26589]
[1777560433272,29.57,76352.69,0.0,-0.81978,0.00012,20.23454]
[1777560435287,29.57,76346.12,0.0,-0.82054,0.00011,20.17902]
[1777560436297,29.57,76346.35,0.0,-0.82052,0.00011,20.18065]
[1777560441328,29.57,76341.86,0.0,-0.82105,0.00011,20.1418]
[1777560444354,29.56,76327.96,0.0,-0.82266,0.00011,20.02418]
[1777560446365,29.56,76332.15,0.0,-0.82218,0.00011,20.05902]
[1777560447373,29.56,76334.3,0.0,-0.82194,0.00011,20.07693]
[1777560449386,29.56,76344.01,0.0,-0.82083,0.00011,20.1581]
[1777560453414,29.56,76334.51,0.0,-0.82196,0.00011,20.07385]
[1777560454421,29.56,76330.1,0.0,-0.82246,0.00011,20.03667]
[1777560456435,29.56,76325.29,0.0,-0.82301,0.00011,19.99611]
[1777560459456,29.56,76323.61,0.0,-0.82321,0.00011,19.9816]
[1777560464491,29.56,76322.38,0.0,-0.82336,0.00011,19.97086]
[1777560469527,29.56,76335.22,0.0,-0.8219,0.00011,20.07784]
[1777560470533,29.56,76340.58,0.0,-0.82129,0.00011,20.1227]
[1777560471540,29.56,76346.37,0.0,-0.82063,0.00011,20.1711]
[1777560474567,29.56,76352.09,0.0,-0.81998,0.00012,20.21837]
[1777560479601,29.55,76350.85,0.0,-0.82014,0.00012,20.20667]
[1777560481615,29.55,76345.58,0.0,-0.82075,0.00011,20.16191]
[1777560483631,29.55,76337.98,0.0,-0.82163,0.00011,20.09769]
[1777560485643,29.55,76347.83,0.0,-0.82051,0.00012,20.18013]
[1777560486650,29.55,76350.21,0.0,-0.82023,0.00012,20.19989]
[1777560489671,29.55,76357.52,0.0,-0.8194,0.00012,20.26041]
[1777560494707,29.55,76354.31,0.0,-0.8198,0.00012,20.23184]
[1777560497727,29.55,76349.23,0.0,-0.82039,0.00012,20.18831]
[1777560502763,29.54,76345.3,0.0,-0.82086,0.00011,20.15407]
[1777560504777,29.54,76338.07,0.0,-0.8217,0.00011,20.09288]
[1777560505783,29.54,76337.8,0.0,-0.82173,0.00011,20.09045]
[1777560510819,29.54,76336.13,0.0,-0.82194,0.00011,20.07566]
[1777560511825,29.54,76330.62,0.0,-0.82259,0.00011,20.02569]
[1777560513841,29.54,76326.53,0.0,-0.82306,0.00011,19.99117]
[1777560515853,29.54,76325.52,0.0,-0.82318,0.00011,19.98241]
[1777560518874,29.54,76318.42,0.0,-0.824,0.00011,19.92192]
[1777560519886,29.54,76313.0,0.0,-0.82462,0.00011,19.87613]
[1777560521897,29.54,76308.76,0.0,-0.8251,0.00011,19.84021]
[1777560523912,29.54,76315.99,0.0,-0.82428,0.00011,19.90082]
[1777560526933,29.54,76310.61,0.0,-0.8249,0.00011,19.85483]
[1777560530967,29.54,76302.49,0.0,-0.82583,0.00011,19.786]
[1777560533980,29.54,76309.23,0.0,-0.82507,0.00011,19.84235]
[1777560535995,29.54,76310.63,0.0,-0.82492,0.00011,19.85372]
[1777560541030,29.53,76312.26,0.0,-0.82475,0.00011,19.86669]
[1777560544051,29.53,76305.77,0.0,-0.82549,0.00011,19.81162]
[1777560548079,29.53,76311.58,0.0,-0.82483,0.00011,19.86018]
[1777560549085,29.53,76322.19,0.0,-0.82363,0.00011,19.94954]
[1777560550093,29.53,76320.04,0.0,-0.82387,0.00011,19.93141]
[1777560553114,29.53,76326.85,0.0,-0.8231,0.00011,19.98868]
[1777560554122,29.53,76325.87,0.0,-0.82321,0.00011,19.98035]
[1777560558149,29.53,76320.77,0.0,-0.82379,0.00011,19.93722]
[1777560563188,29.53,76315.01,0.0,-0.82445,0.00011,19.88868]
[1777560568223,29.53,76319.15,0.0,-0.82398,0.00011,19.92355]
[1777560573258,29.53,76326.09,0.0,-0.82321,0.00011,19.97837]
[1777560574266,29.53,76326.28,0.0,-0.82319,0.00011,19.97989]
[1777560579301,29.53,76327.62,0.0,-0.82304,0.00011,19.99076]
[1777560582323,29.53,76332.68,0.0,-0.82247,0.00011,20.0331]
[1777560585349,29.53,76339.05,0.0,-0.82174,0.00011,20.08646]
[1777560586356,29.53,76332.67,0.0,-0.82247,0.00011,20.03272]
[1777560587363,29.53,76331.75,0.0,-0.82258,0.00011,20.02494]
[1777560592398,29.53,76330.38,0.0,-0.82274,0.00011,20.01334]
[1777560596426,29.53,76321.37,0.0,-0.82377,0.00011,19.93742]
[1777560597433,29.53,76318.69,0.0,-0.82407,0.00011,19.91476]
[1777560599448,29.53,76329.02,0.0,-0.8229,0.00011,20.00132]
[1777560601461,29.53,76325.55,0.0,-0.8233,0.00011,19.97183]
[1777560603476,29.53,76330.74,0.0,-0.82272,0.00011,20.01492]
[1777560605489,29.53,76326.63,0.0,-0.82319,0.00011,19.9799]
[1777560608511,29.53,76316.39,0.0,-0.82437,0.00011,19.89265]
[1777560609517,29.52,76316.15,0.0,-0.8244,0.00011,19.8904]
[1777560614552,29.52,76319.02,0.0,-0.82409,0.00011,19.91383]
[1777560616569,29.52,76327.38,0.0,-0.82314,0.00011,19.98384]
[1777560619590,29.52,76322.24,0.0,-0.82373,0.00011,19.93994]
[1777560621603,29.52,76327.45,0.0,-0.82315,0.00011,19.98344]
[1777560626644,29.52,76330.77,0.0,-0.82278,0.00011,20.01034]
[1777560630668,29.52,76324.2,0.0,-0.82354,0.00011,19.95434]
[1777560633689,29.52,76329.66,0.0,-0.82295,0.00011,19.99643]
[1777560634695,29.52,76329.22,0.0,-0.823,0.00011,19.99255]
[1777560636709,29.52,76334.9,0.0,-0.82235,0.00011,20.04005]
[1777560638725,29.52,76339.38,0.0,-0.82184,0.00011,20.07738]
[1777560641746,29.52,76341.0,0.0,-0.82166,0.00011,20.09056]
[1777560644765,29.52,76335.56,0.0,-0.82229,0.00011,20.04449]
[1777560648793,29.51,76335.66,0.0,-0.82229,0.00011,20.04471]
[1777560652825,29.51,76337.73,0.0,-0.82207,0.00011,20.06088]
[1777560657857,29.51,76339.24,0.0,-0.82192,0.00011,20.07188]
[1777560662893,29.51,76330.46,0.0,-0.82295,0.00011,19.99628]
[1777560663900,29.51,76327.03,0.0,-0.82335,0.00011,19.96714]
[1777560665913,29.5,76316.98,0.0,-0.8245,0.00011,19.88187]
[1777560666920,29.5,76312.9,0.0,-0.82496,0.00011,19.84738]
[1777560671958,29.5,76315.78,0.0,-0.82465,0.00011,19.87088]
[1777560674977,29.5,76319.92,0.0,-0.82419,0.00011,19.90514]
[1777560680015,29.5,76316.84,0.0,-0.82455,0.00011,19.87849]
[1777560685056,29.5,76313.78,0.0,-0.82491,0.00011,19.85162]
[1777560690091,29.5,76308.99,0.0,-0.82547,0.00011,19.80986]
[1777560695125,29.5,76315.0,0.0,-0.82483,0.00011,19.85602]
[1777560700161,29.49,76314.74,0.0,-0.82486,0.00011,19.85319]
[1777560703182,29.49,76307.9,0.0,-0.82564,0.00011,19.79527]
[1777560707210,29.49,76313.06,0.0,-0.82506,0.00011,19.83852]
[1777560709224,29.49,76319.47,0.0,-0.82434,0.00011,19.89193]
[1777560711238,29.49,76328.39,0.0,-0.82333,0.00011,19.96655]
[1777560714258,29.49,76361.08,0.0,-0.81958,0.00012,20.24127]
[1777560715272,29.49,76370.34,0.0,-0.81851,0.00012,20.31897]
[1777560716276,29.49,76369.99,0.0,-0.81855,0.00012,20.3158]
[1777560721312,29.49,76374.97,0.0,-0.81799,0.00012,20.35665]
[1777560722318,29.49,76377.51,0.0,-0.8177,0.00012,20.37773]
[1777560723328,29.49,76384.01,0.0,-0.81694,0.00012,20.43203]
[1777560724333,29.49,76390.19,0.0,-0.81622,0.00012,20.48373]
[1777560725340,29.49,76406.18,0.0,-0.81435,0.00012,20.61784]
[1777560726348,29.49,76410.54,0.0,-0.81384,0.00012,20.65423]
[1777560728363,29.49,76419.33,0.0,-0.8128,0.00012,20.72743]
[1777560732393,29.48,76413.97,0.0,-0.81345,0.00012,20.68145]
[1777560733397,29.48,76407.6,0.0,-0.81421,0.00012,20.62784]
[1777560734405,29.48,76403.56,0.0,-0.81469,0.00012,20.59381]
[1777560737429,29.48,76385.79,0.0,-0.81677,0.00012,20.44441]
[1777560738435,29.48,76376.53,0.0,-0.81785,0.00012,20.36652]
[1777560739441,29.48,76370.4,0.0,-0.81857,0.00012,20.31494]
[1777560740449,29.48,76367.05,0.0,-0.81896,0.00012,20.28651]
[1777560743539,29.48,76364.27,0.0,-0.8193,0.00012,20.26219]
[1777560744495,29.48,76355.19,0.0,-0.82035,0.00012,20.18557]
[1777560749526,29.48,76350.43,0.0,-0.82091,0.00012,20.14477]
[1777560754557,29.48,76354.03,0.0,-0.82053,0.00012,20.17043]
[1777560756570,29.48,76345.21,0.0,-0.82155,0.00011,20.09584]
[1777560758588,29.48,76338.11,0.0,-0.82237,0.00011,20.03585]
[1777560759590,29.48,76329.79,0.0,-0.82332,0.00011,19.96575]
[1777560762611,29.48,76323.09,0.0,-0.82409,0.00011,19.90927]
[1777560767646,29.48,76322.67,0.0,-0.82414,0.00011,19.90567]
[1777560771673,29.48,76326.67,0.0,-0.82369,0.00011,19.93907]
[1777560772681,29.48,76335.5,0.0,-0.82268,0.00011,20.01337]
[1777560773688,29.48,76335.04,0.0,-0.82273,0.00011,20.00931]
[1777560775701,29.48,76329.09,0.0,-0.82342,0.00011,19.95882]
[1777560777716,29.47,76325.56,0.0,-0.82382,0.00011,19.92889]
[1777560782752,29.47,76318.8,0.0,-0.8246,0.00011,19.87174]
[1777560783758,29.47,76314.46,0.0,-0.82509,0.00011,19.83522]
[1777560785773,29.47,76312.92,0.0,-0.82527,0.00011,19.82202]
[1777560790808,29.47,76315.86,0.0,-0.82494,0.00011,19.84622]
[1777560795841,29.47,76315.33,0.0,-0.82501,0.00011,19.84102]
[1777560800877,29.47,76316.98,0.0,-0.82483,0.00011,19.85418]
[1777560805914,29.47,76304.92,0.0,-0.82621,0.00011,19.75169]
[1777560806920,29.47,76301.52,0.0,-0.8266,0.00011,19.72291]
[1777560811958,29.47,76296.98,0.0,-0.82714,0.00011,19.68067]
[1777560814978,29.47,76303.97,0.0,-0.82635,0.00011,19.7393]
[1777560816991,29.47,76309.71,0.0,-0.82571,0.00011,19.78756]
[1777560822035,29.47,76306.99,0.0,-0.82602,0.00011,19.76449]
[1777560826059,29.47,76312.39,0.0,-0.82541,0.00011,19.80994]
[1777560831095,29.47,76314.93,0.0,-0.82512,0.00011,19.83116]
[1777560836130,29.47,76314.01,0.0,-0.82523,0.00011,19.82314]
[1777560841164,29.47,76313.37,0.0,-0.8253,0.00011,19.81747]
[1777560844186,29.47,76318.9,0.0,-0.82468,0.00011,19.864]
[1777560845194,29.47,76325.05,0.0,-0.82398,0.00011,19.91578]
[1777560850228,29.47,76325.35,0.0,-0.82395,0.00011,19.91783]
[1777560855265,29.46,76324.42,0.0,-0.82406,0.00011,19.90967]
[1777560860298,29.46,76330.89,0.0,-0.82332,0.00011,19.96426]
[1777560865333,29.47,76329.72,0.0,-0.82345,0.00011,19.95471]
[1777560870368,29.47,76332.52,0.0,-0.82312,0.00011,19.97901]
[1777560872385,29.47,76340.38,0.0,-0.82224,0.00011,20.04188]
[1777560877419,29.47,76344.98,0.0,-0.82171,0.00011,20.08093]
[1777560878424,29.47,76354.67,0.0,-0.82059,0.00012,20.16257]
[1777560883460,29.47,76354.12,0.0,-0.82066,0.00012,20.158]
[1777560888495,29.47,76349.87,0.0,-0.82115,0.00012,20.12194]
[1777560892522,29.47,76344.6,0.0,-0.82176,0.00011,20.07735]
[1777560896550,29.47,76331.36,0.0,-0.82328,0.00011,19.96586]
[1777560900581,29.47,76319.02,0.0,-0.82468,0.00011,19.8623]
[1777560901587,29.47,76313.55,0.0,-0.8253,0.00011,19.81629]
[1777560903601,29.47,76305.78,0.0,-0.82617,0.00011,19.7511]
[1777560908636,29.47,76304.15,0.0,-0.82634,0.00011,19.73837]
[1777560913670,29.47,76302.24,0.0,-0.82654,0.00011,19.72332]
[1777560918705,29.47,76304.88,0.0,-0.82623,0.00011,19.7466]
[1777560923742,29.47,76301.28,0.0,-0.82664,0.00011,19.71625]
[1777560928787,29.47,76306.63,0.0,-0.82605,0.00011,19.76045]
[1777560932808,29.47,76321.17,0.0,-0.82442,0.00011,19.87936]
[1777560933811,29.47,76319.39,0.0,-0.82463,0.00011,19.86415]
[1777560938850,29.47,76321.82,0.0,-0.82436,0.00011,19.88396]
[1777560943885,29.47,76317.79,0.0,-0.82483,0.00011,19.84934]
[1777560947914,29.47,76323.56,0.0,-0.82417,0.00011,19.89772]
[1777560951940,29.47,76314.91,0.0,-0.82517,0.00011,19.82407]
[1777560953955,29.47,76313.28,0.0,-0.82535,0.00011,19.81015]
[1777560957983,29.47,76304.53,0.0,-0.82635,0.00011,19.73592]
[1777560958990,29.47,76302.09,0.0,-0.82663,0.00011,19.71525]
[1777560963018,29.47,76307.51,0.0,-0.82602,0.00011,19.76075]
[1777560965995,29.47,76294.82,0.0,-0.82746,0.00011,19.65332]
[1777560967051,29.47,76283.67,0.0,-0.82871,0.00011,19.55919]
[1777560968058,29.47,76282.7,0.0,-0.82882,0.00011,19.55115]
[1777560970072,29.47,76275.52,0.0,-0.82962,0.00011,19.49047]
[1777560975107,29.47,76277.81,0.0,-0.82936,0.00011,19.51022]
[1777560980142,29.47,76275.02,0.0,-0.82967,0.00011,19.48676]
[1777560985178,29.47,76275.67,0.0,-0.82959,0.00011,19.49244]
[1777560986184,29.47,76270.63,0.0,-0.83015,0.00011,19.45016]
[1777560990213,29.47,76275.22,0.0,-0.8296,0.00011,19.49203]
[1777560993234,29.47,76274.66,0.0,-0.82968,0.00011,19.48447]
[1777560997262,29.48,76267.97,0.0,-0.83041,0.00011,19.42891]
[1777561002297,29.48,76268.77,0.0,-0.8303,0.00011,19.4371]
[1777561007335,29.48,76269.1,0.0,-0.83024,0.00011,19.44131]
[1777561008343,29.48,76262.79,0.0,-0.83094,0.00011,19.3883]
[1777561010356,29.48,76260.28,0.0,-0.83122,0.00011,19.36759]
[1777561015392,29.48,76258.19,0.0,-0.83144,0.00011,19.35084]
[1777561020428,29.48,76252.84,0.0,-0.83201,0.00011,19.30682]
[1777561025461,29.49,76253.85,0.0,-0.83188,0.00011,19.31667]
[1777561027476,29.49,76261.0,0.0,-0.83108,0.00011,19.37766]
[1777561032510,29.49,76263.33,0.0,-0.83079,0.00011,19.39992]
[1777561037551,29.5,76260.28,0.0,-0.83109,0.00011,19.37704]
[1777561038560,29.5,76250.26,0.0,-0.83219,0.00011,19.29275]
[1777561039566,29.5,76237.59,0.0,-0.83359,0.00011,19.18619]
[1777561044603,29.5,76233.91,0.0,-0.83397,0.00011,19.15685]
[1777561045608,29.5,76216.51,0.0,-0.83587,0.00011,19.01008]
[1777561046615,29.5,76214.74,0.0,-0.83606,0.00011,18.99569]
[1777561051650,29.5,76217.66,0.0,-0.83574,0.00011,19.01861]
[1777561053663,29.51,76225.91,0.0,-0.83483,0.00011,19.08889]
[1777561058698,29.51,76230.98,0.0,-0.83426,0.00011,19.13276]
[1777561063737,29.51,76224.53,0.0,-0.83495,0.00011,19.07934]
[1777561067762,29.51,76231.8,0.0,-0.83414,0.00011,19.14158]
[1777561072798,29.51,76229.95,0.0,-0.83433,0.00011,19.12684]
[1777561077833,29.51,76227.49,0.0,-0.83459,0.00011,19.10708]
[1777561082867,29.51,76229.18,0.0,-0.83439,0.00011,19.12244]
[1777561085891,29.52,76237.2,0.0,-0.8335,0.00011,19.1906]
[1777561090924,29.52,76240.05,0.0,-0.83318,0.00011,19.21524]
[1777561095960,29.52,76244.51,0.0,-0.83268,0.00011,19.25351]
[1777561097973,29.52,76254.5,0.0,-0.83157,0.00011,19.33798]
[1777561098980,29.52,76255.08,0.0,-0.83151,0.00011,19.34286]
[1777561102002,29.52,76261.16,0.0,-0.83083,0.00011,19.39441]
[1777561105024,29.52,76269.09,0.0,-0.82994,0.00011,19.46151]
[1777561107038,29.52,76273.63,0.0,-0.82944,0.00011,19.49978]
[1777561112072,29.52,76274.73,0.0,-0.82934,0.00011,19.50518]
[1777561115095,29.52,76267.44,0.0,-0.83016,0.00011,19.44341]
[1777561117119,29.52,76264.2,0.0,-0.83052,0.00011,19.41605]
[1777561121137,29.52,76270.54,0.0,-0.82981,0.00011,19.46992]
[1777561126174,29.52,76269.97,0.0,-0.82986,0.00011,19.46576]
[1777561131207,29.52,76275.38,0.0,-0.82925,0.00011,19.51195]
[1777561136243,29.52,76271.72,0.0,-0.82965,0.00011,19.48157]
[1777561141279,29.52,76273.12,0.0,-0.8295,0.00011,19.49328]
[1777561146313,29.52,76281.25,0.0,-0.8286,0.00011,19.56129]
[1777561147321,29.52,76286.67,0.0,-0.82799,0.00011,19.60701]
[1777561150341,29.52,76287.6,0.0,-0.82789,0.00011,19.61474]
[1777561153362,29.52,76282.4,0.0,-0.82847,0.00011,19.5708]
[1777561156384,29.52,76276.82,0.0,-0.8291,0.00011,19.52352]
[1777561157392,29.52,76275.17,0.0,-0.82929,0.00011,19.50946]
[1777561162426,29.52,76272.85,0.0,-0.82955,0.00011,19.48937]
[1777561167461,29.52,76272.42,0.0,-0.8296,0.00011,19.48562]
[1777561172497,29.52,76272.78,0.0,-0.82958,0.00011,19.4856]
[1777561177532,29.52,76272.5,0.0,-0.8296,0.00011,19.48367]
[1777561179546,29.52,76266.96,0.0,-0.83022,0.00011,19.43693]
[1777561181561,29.52,76260.06,0.0,-0.83099,0.00011,19.37859]
[1777561186594,29.52,76255.03,0.0,-0.83155,0.00011,19.33608]
[1777561191630,29.52,76257.84,0.0,-0.83124,0.00011,19.35994]
[1777561196665,29.52,76250.32,0.0,-0.83206,0.00011,19.29698]
[1777561201703,29.52,76247.51,0.0,-0.83238,0.00011,19.27307]
[1777561204727,29.52,76267.24,0.0,-0.83019,0.00011,19.43939]
[1777561205731,29.52,76278.65,0.0,-0.82892,0.00011,19.53562]
[1777561206761,29.52,76294.15,0.0,-0.82717,0.00011,19.66631]
[1777561207747,29.52,76297.5,0.0,-0.82679,0.00011,19.69485]
[1777561210766,29.52,76303.19,0.0,-0.82615,0.00011,19.74312]
[1777561212780,29.52,76310.5,0.0,-0.82531,0.00011,19.80493]
[1777561214794,29.52,76300.29,0.0,-0.82647,0.00011,19.71919]
[1777561219829,29.52,76302.53,0.0,-0.82621,0.00011,19.73794]
[1777561224866,29.52,76298.11,0.0,-0.82672,0.00011,19.7003]
[1777561228892,29.52,76305.46,0.0,-0.82589,0.00011,19.76189]
[1777561232925,29.52,76288.77,0.0,-0.8278,0.00011,19.61762]
[1777561237960,29.52,76288.81,0.0,-0.82779,0.00011,19.61847]
[1777561242995,29.52,76288.85,0.0,-0.82778,0.00011,19.61914]
[1777561248029,29.52,76291.83,0.0,-0.82744,0.00011,19.64433]
[1777561249038,29.52,76300.08,0.0,-0.82651,0.00011,19.71375]
[1777561254072,29.52,76309.94,0.0,-0.82541,0.00011,19.79616]
[1777561257093,29.52,76304.16,0.0,-0.82607,0.00011,19.74702]
[1777561262129,29.52,76302.8,0.0,-0.82623,0.00011,19.73516]
[1777561267163,29.52,76304.68,0.0,-0.82602,0.00011,19.75059]
[1777561272200,29.52,76315.06,0.0,-0.82485,0.00011,19.83778]
[1777561273205,29.52,76318.01,0.0,-0.82451,0.00011,19.86248]
[1777561275222,29.52,76323.37,0.0,-0.82391,0.00011,19.90731]
[1777561276231,29.52,76330.26,0.0,-0.82312,0.00011,19.96519]
[1777561277238,29.52,76331.43,0.0,-0.82299,0.00011,19.97484]
[1777561282272,29.52,76331.02,0.0,-0.82305,0.00011,19.97092]
[1777561286303,29.51,76339.4,0.0,-0.82209,0.00011,20.04085]
[1777561288314,29.51,76333.67,0.0,-0.82276,0.00011,19.99213]
[1777561293349,29.51,76337.91,0.0,-0.82231,0.00011,20.02311]
[1777561298364,29.51,76333.25,0.0,-0.82286,0.00011,19.9826]
[1777561303427,29.51,76333.6,0.0,-0.82284,0.00011,19.98436]
[1777561308458,29.51,76336.8,0.0,-0.82248,0.00011,20.01076]
[1777561313496,29.51,76335.55,0.0,-0.82263,0.00011,20.00016]
[1777561318527,29.51,76337.67,0.0,-0.82238,0.00011,20.01806]
[1777561321548,29.51,76332.26,0.0,-0.823,0.00011,19.97231]
[1777561325578,29.5,76323.98,0.0,-0.82396,0.00011,19.90194]
[1777561327593,29.5,76317.38,0.0,-0.82471,0.00011,19.8462]
[1777561328598,29.5,76308.79,0.0,-0.82569,0.00011,19.77379]
[1777561329605,29.5,76306.78,0.0,-0.82592,0.00011,19.7569]
[1777561334640,29.51,76302.78,0.0,-0.82636,0.00011,19.72355]
[1777561338672,29.51,76296.49,0.0,-0.82707,0.00011,19.67094]
[1777561343705,29.51,76297.07,0.0,-0.82699,0.00011,19.67653]
[1777561348741,29.51,76294.22,0.0,-0.8273,0.00011,19.65319]
[1777561353774,29.51,76293.97,0.0,-0.82736,0.00011,19.64725]
[1777561356801,29.51,76287.31,0.0,-0.82811,0.00011,19.59097]
[1777561357803,29.51,76274.23,0.0,-0.82957,0.00011,19.48079]
[1777561358810,29.51,76252.06,0.0,-0.83204,0.00011,19.29369]
[1777561359817,29.51,76252.06,0.0,-0.83203,0.00011,19.29432]
[1777561362838,29.51,76246.12,0.0,-0.83268,0.00011,19.24519]
[1777561364855,29.51,76237.23,0.0,-0.83365,0.00011,19.17043]
[1777561365859,29.51,76227.71,0.0,-0.8347,0.00011,19.09017]
[1777561366867,29.51,76218.07,0.0,-0.83575,0.00011,19.00898]
[1777561371902,29.51,76217.63,0.0,-0.83578,0.00011,19.00629]
[1777561376938,29.51,76217.6,0.0,-0.83577,0.00011,19.00729]
[1777561381972,29.52,76209.77,0.0,-0.83661,0.00011,18.94242]
[1777561386000,29.52,76218.96,0.0,-0.8356,0.00011,19.02053]
[1777561387007,29.52,76218.96,0.0,-0.83559,0.00011,19.02073]
[1777561392042,29.52,76217.14,0.0,-0.83578,0.00011,19.00631]
[1777561397076,29.52,76213.9,0.0,-0.83612,0.00011,18.97987]
[1777561401111,29.52,76218.76,0.0,-0.83561,0.00011,19.01951]
[1777561406143,29.52,76213.52,0.0,-0.8362,0.00011,18.97394]
[1777561408161,29.52,76207.15,0.0,-0.83689,0.00011,18.92058]
[1777561413194,29.52,76201.23,0.0,-0.83755,0.00011,18.86702]
[1777561418231,29.52,76207.66,0.0,-0.83685,0.00011,18.92148]
[1777561421252,29.52,76217.38,0.0,-0.83579,0.00011,19.00416]
[1777561426287,29.52,76215.66,0.0,-0.83596,0.00011,18.99051]
[1777561431326,29.52,76204.0,0.0,-0.83722,0.00011,18.89291]
[1777561432330,29.52,76204.64,0.0,-0.83715,0.00011,18.8986]
[1777561437365,29.52,76202.21,0.0,-0.8374,0.00011,18.87869]
[1777561438371,29.52,76191.93,0.0,-0.83852,0.00011,18.79196]
[1777561439379,29.52,76189.26,0.0,-0.8388,0.00011,18.76957]
[1777561442404,29.52,76186.07,0.0,-0.83915,0.00011,18.74251]
[1777561443410,29.52,76191.75,0.0,-0.83853,0.00011,18.79069]
[1777561444414,29.52,76192.92,0.0,-0.8384,0.00011,18.80074]
[1777561445421,29.52,76185.66,0.0,-0.83918,0.00011,18.73961]
[1777561446428,29.52,76183.56,0.0,-0.83941,0.00011,18.72187]
[1777561447435,29.52,76177.47,0.0,-0.84006,0.00011,18.67048]
[1777561448441,29.52,76179.37,0.0,-0.83986,0.00011,18.68661]
[1777561453479,29.52,76164.05,0.0,-0.84149,0.00011,18.55786]
[1777561454485,29.52,76160.17,0.0,-0.8419,0.00011,18.52539]
[1777561456499,29.53,76147.83,0.0,-0.84317,0.00011,18.42472]
[1777561457515,29.53,76145.15,0.0,-0.84345,0.00011,18.40256]
[1777561458520,29.53,76134.53,0.0,-0.84456,0.00011,18.31339]
[1777561459526,29.54,76130.22,0.0,-0.84495,0.00011,18.28229]
[1777561460531,29.55,76117.7,0.0,-0.84619,0.0001,18.18226]
[1777561461534,29.55,76113.2,0.0,-0.84666,0.0001,18.14454]
[1777561463548,29.55,76103.68,0.0,-0.84765,0.0001,18.06489]
[1777561464560,29.55,76099.81,0.0,-0.84804,0.0001,18.03265]
[1777561466569,29.55,76109.14,0.0,-0.84706,0.0001,18.11197]
[1777561467577,29.55,76116.28,0.0,-0.84632,0.0001,18.17238]
[1777561468583,29.55,76118.19,0.0,-0.84611,0.0001,18.18889]
[1777561469590,29.55,76124.82,0.0,-0.84541,0.0001,18.24514]
[1777561470597,29.55,76122.27,0.0,-0.84567,0.0001,18.22398]
[1777561475634,29.56,76122.53,0.0,-0.84565,0.0001,18.2243]
[1777561477647,29.56,76127.92,0.0,-0.84507,0.00011,18.27036]
[1777561479660,29.56,76131.08,0.0,-0.84474,0.00011,18.29751]
[1777561484703,29.56,76139.73,0.0,-0.84381,0.00011,18.3715]
[1777561485707,29.56,76143.83,0.0,-0.84337,0.00011,18.40644]
[1777561488730,29.56,76151.64,0.0,-0.84253,0.00011,18.47335]
[1777561489763,29.56,76156.76,0.0,-0.84198,0.00011,18.51682]
[1777561492991,29.56,76164.08,0.0,-0.84119,0.00011,18.57907]
[1777561493881,29.56,76174.86,0.0,-0.84003,0.00011,18.67035]
[1777561494958,29.56,76212.04,0.0,-0.83602,0.00011,18.98379]
[1777561496894,29.56,76211.0,0.0,-0.83613,0.00011,18.97533]
[1777561497900,29.56,76210.95,0.0,-0.83612,0.00011,18.97569]
[1777561501928,29.57,76191.08,0.0,-0.83827,0.00011,18.80867]
[1777561503954,29.57,76199.06,0.0,-0.8374,0.00011,18.87661]
[1777561508990,29.57,76202.87,0.0,-0.83696,0.00011,18.9102]
[1777561513019,29.57,76208.25,0.0,-0.83637,0.00011,18.9563]
[1777561515033,29.57,76200.84,0.0,-0.83716,0.00011,18.89457]
[1777561520068,29.61,76198.57,0.0,-0.83709,0.00011,18.90002]
[1777561523089,29.63,76190.73,0.0,-0.83774,0.00011,18.8488]
[1777561525107,29.65,76187.23,0.0,-0.83797,0.00011,18.83039]
[1777561526114,29.66,76182.18,0.0,-0.8384,0.00011,18.7965]
[1777561531149,29.74,76177.05,0.0,-0.83832,0.00011,18.79961]
[1777561533161,29.77,76167.14,0.0,-0.83912,0.00011,18.73656]
[1777561535175,29.81,76160.81,0.0,-0.83949,0.00011,18.70666]
[1777561538199,29.85,76165.92,0.0,-0.8386,0.00011,18.77594]
[1777561540211,29.88,76171.22,0.0,-0.83783,0.00011,18.83525]
[1777561545246,29.94,76176.58,0.0,-0.83669,0.00011,18.92249]
[1777561549274,30.0,76171.69,0.0,-0.83678,0.00011,18.91489]
[1777561554313,30.06,76169.41,0.0,-0.83649,0.00011,18.93587]
[1777561559351,30.09,76170.37,0.0,-0.83615,0.00011,18.96124]
[1777561564385,30.11,76174.95,0.0,-0.83544,0.00011,19.016]
[1777561569421,30.12,76173.9,0.0,-0.83551,0.00011,19.01062]
[1777561573449,30.12,76186.13,0.0,-0.83416,0.00011,19.11435]
[1777561574456,30.12,76192.59,0.0,-0.83346,0.00011,19.16828]
[1777561576470,30.13,76198.5,0.0,-0.83275,0.00011,19.22195]
[1777561580498,30.14,76205.88,0.0,-0.8319,0.00011,19.28723]
[1777561583520,30.15,76203.97,0.0,-0.83203,0.00011,19.27711]
[1777561587550,30.15,76219.67,0.0,-0.83031,0.00011,19.40748]
[1777561591580,30.15,76224.86,0.0,-0.82975,0.00011,19.44785]
[1777561596614,30.15,76228.46,0.0,-0.82933,0.00011,19.47937]
[1777561597621,30.15,76237.62,0.0,-0.82833,0.00011,19.55523]
[1777561600643,30.16,76242.65,0.0,-0.82777,0.00011,19.59729]
[1777561603663,30.16,76248.94,0.0,-0.82706,0.00011,19.64968]
[1777561604671,30.16,76243.29,0.0,-0.82769,0.00011,19.60314]
[1777561606697,30.16,76237.15,0.0,-0.82836,0.00011,19.55274]
[1777561607700,30.16,76237.59,0.0,-0.82831,0.00011,19.5566]
[1777561611727,30.16,76232.28,0.0,-0.82888,0.00011,19.51367]
[1777561616762,30.16,76230.89,0.0,-0.82901,0.00011,19.50358]
[1777561621797,30.16,76227.92,0.0,-0.82933,0.00011,19.47986]
[1777561626836,30.16,76222.59,0.0,-0.82989,0.00011,19.4371]
[1777561629857,30.17,76216.25,0.0,-0.83058,0.00011,19.38505]
[1777561631881,30.16,76224.52,0.0,-0.82968,0.00011,19.45322]
[1777561632883,30.17,76265.48,0.0,-0.82516,0.00011,19.79156]
[1777561633902,30.17,76262.43,0.0,-0.8255,0.00011,19.76643]
[1777561634900,30.17,76250.51,0.0,-0.82682,0.00011,19.66796]
[1777561635902,30.17,76255.58,0.0,-0.82626,0.00011,19.70983]
[1777561637917,30.17,76258.59,0.0,-0.82592,0.00011,19.73477]
[1777561642951,30.17,76261.01,0.0,-0.82564,0.00011,19.75531]
[1777561647986,30.17,76254.85,0.0,-0.82633,0.00011,19.7041]
[1777561650909,30.17,76245.96,0.0,-0.82732,0.00011,19.6307]
[1777561653023,30.17,76252.65,0.0,-0.8266,0.00011,19.68238]
[1777561655037,30.17,76257.91,0.0,-0.82602,0.00011,19.72566]
[1777561659065,30.16,76264.46,0.0,-0.8253,0.00011,19.77928]
[1777561661079,30.16,76271.16,0.0,-0.82456,0.00011,19.83419]
[1777561666114,30.16,76265.68,0.0,-0.82518,0.00011,19.78829]
[1777561667122,30.16,76273.42,0.0,-0.82431,0.00011,19.85216]
[1777561668127,30.16,76287.01,0.0,-0.82279,0.00011,19.96439]
[1777561669135,30.16,76291.99,0.0,-0.82223,0.00011,20.00549]
[1777561671152,30.16,76294.45,0.0,-0.82196,0.00011,20.02575]
[1777561673163,30.16,76301.2,0.0,-0.8212,0.00011,20.08126]
[1777561674171,30.16,76312.69,0.0,-0.8199,0.00011,20.17573]
[1777561675179,30.16,76315.44,0.0,-0.81959,0.00011,20.19818]
[1777561680221,30.16,76315.2,0.0,-0.81963,0.00011,20.19533]
[1777561683253,30.16,76327.6,0.0,-0.81823,0.00011,20.29672]
[1777561684256,30.16,76326.84,0.0,-0.81832,0.00011,20.29016]
[1777561686269,30.16,76316.28,0.0,-0.81953,0.00011,20.20276]
[1777561687283,30.16,76316.26,0.0,-0.81953,0.00011,20.2024]
[1777561689297,30.16,76322.53,0.0,-0.81883,0.00011,20.25355]
[1777561691310,30.16,76331.21,0.0,-0.81785,0.00011,20.32437]
[1777561696345,30.15,76317.91,0.0,-0.81938,0.00011,20.21337]
[1777561697352,30.15,76304.99,0.0,-0.82085,0.00011,20.10685]
[1777561698358,30.15,76300.94,0.0,-0.82131,0.00011,20.07344]
[1777561699367,30.15,76289.01,0.0,-0.82265,0.00011,19.97514]
[1777561700374,30.15,76285.84,0.0,-0.82301,0.00011,19.9489]
[1777561703395,30.15,76291.61,0.0,-0.82236,0.00011,19.99621]
[1777561708429,30.15,76285.0,0.0,-0.82311,0.00011,19.94105]
[1777561713465,30.15,76284.42,0.0,-0.82321,0.00011,19.93215]
[1777561718500,30.15,76283.3,0.0,-0.82334,0.00011,19.92245]
[1777561722529,30.15,76280.21,0.0,-0.82369,0.00011,19.89673]
[1777561727562,30.15,76280.49,0.0,-0.82366,0.00011,19.89884]
[1777561732604,30.15,76281.24,0.0,-0.82358,0.00011,19.9048]
[1777561737639,30.15,76284.51,0.0,-0.82322,0.00011,19.93151]
[1777561740660,30.15,76291.75,0.0,-0.82241,0.00011,19.99096]
[1777561742679,30.15,76286.46,0.0,-0.82301,0.00011,19.94717]
[1777561747715,30.15,76290.2,0.0,-0.82259,0.00011,19.97766]
[1777561749723,30.15,76299.3,0.0,-0.82157,0.00011,20.05278]
[1777561752743,30.15,76306.91,0.0,-0.82071,0.00011,20.11538]
[1777561757779,30.15,76316.13,0.0,-0.81967,0.00011,20.1907]
[1777561762814,30.15,76317.93,0.0,-0.81948,0.00011,20.20471]
[1777561767849,30.14,76317.98,0.0,-0.81949,0.00011,20.20426]
[1777561770870,30.14,76318.77,0.0,-0.81941,0.00011,20.2102]
[1777561775905,30.14,76313.23,0.0,-0.82007,0.00011,20.1602]
[1777561780940,30.14,76312.06,0.0,-0.82021,0.00011,20.14986]
[1777561785975,30.14,76313.08,0.0,-0.82011,0.00011,20.15757]
[1777561791011,30.14,76317.58,0.0,-0.8196,0.00011,20.19451]
[1777561794033,30.14,76325.45,0.0,-0.81869,0.00011,20.25999]
[1777561797055,30.14,76330.48,0.0,-0.81811,0.00011,20.30187]
[1777561801086,30.14,76338.02,0.0,-0.81724,0.00011,20.36446]
[1777561802090,30.14,76348.87,0.0,-0.816,0.00011,20.4537]
[1777561803099,30.14,76356.18,0.0,-0.81516,0.00012,20.51372]
[1777561804109,30.14,76351.63,0.0,-0.81568,0.00011,20.47629]
[1777561806123,30.14,76347.7,0.0,-0.81614,0.00011,20.44398]
[1777561812048,30.14,76325.53,0.0,-0.81867,0.00011,20.26161]
[1777561813170,30.14,76323.99,0.0,-0.81885,0.00011,20.24893]
[1777561818205,30.14,76325.9,0.0,-0.81863,0.00011,20.26433]
[1777561822117,30.14,76346.73,0.0,-0.81626,0.00011,20.4348]
[1777561827269,30.14,76341.42,0.0,-0.81689,0.00011,20.38962]
[1777561829283,30.14,76348.1,0.0,-0.81614,0.00011,20.44396]
[1777561832307,30.13,76342.85,0.0,-0.81677,0.00011,20.39674]
[1777561837339,30.13,76347.76,0.0,-0.81621,0.00011,20.43695]
[1777561842374,30.13,76351.13,0.0,-0.81582,0.00011,20.46457]
[1777561847411,30.13,76347.96,0.0,-0.81619,0.00011,20.43849]
[1777561851440,30.14,76340.92,0.0,-0.81699,0.00011,20.38096]
[1777561852459,30.13,76341.62,0.0,-0.81691,0.00011,20.38666]
[1777561855467,30.13,76334.38,0.0,-0.81774,0.00011,20.32701]
[1777561860503,30.13,76337.28,0.0,-0.81741,0.00011,20.35082]
[1777561865540,30.13,76336.13,0.0,-0.81754,0.00011,20.34127]
[1777561868560,30.13,76341.15,0.0,-0.81697,0.00011,20.38245]
[1777561870583,30.13,76332.62,0.0,-0.81795,0.00011,20.31217]
[1777561871590,30.13,76328.88,0.0,-0.81837,0.00011,20.28143]
[1777561874612,30.13,76323.78,0.0,-0.81895,0.00011,20.23966]
[1777561878638,30.14,76317.27,0.0,-0.81968,0.00011,20.18648]
[1777561883674,30.13,76323.07,0.0,-0.81903,0.00011,20.23398]
[1777561886695,30.13,76328.76,0.0,-0.81838,0.00011,20.28089]
[1777561888709,30.14,76328.59,0.0,-0.81839,0.00011,20.27996]
[1777561893743,30.14,76326.96,0.0,-0.81858,0.00011,20.26417]
[1777561898778,30.14,76331.51,0.0,-0.81805,0.00011,20.30269]
[1777561903814,30.14,76332.47,0.0,-0.81793,0.00011,20.31164]
[1777561908849,30.14,76334.14,0.0,-0.81772,0.00011,20.3262]
[1777561913883,30.14,76336.78,0.0,-0.81741,0.00011,20.34861]
[1777561915902,30.14,76326.09,0.0,-0.81863,0.00011,20.26108]
[1777561917916,30.14,76314.55,0.0,-0.81994,0.00011,20.16592]
[1777561922952,30.14,76310.31,0.0,-0.82042,0.00011,20.13099]
[1777561927987,30.14,76313.86,0.0,-0.82002,0.00011,20.16038]
[1777561931008,30.15,76308.36,0.0,-0.82063,0.00011,20.11558]
[1777561936043,30.15,76309.05,0.0,-0.82054,0.00011,20.12214]
[1777561941078,30.15,76308.48,0.0,-0.82059,0.00011,20.11828]
[1777561944099,30.15,76300.71,0.0,-0.82146,0.00011,20.05486]
[1777561949134,30.15,76296.93,0.0,-0.82188,0.00011,20.02455]
[1777561951148,30.15,76291.4,0.0,-0.82252,0.00011,19.97561]
[1777561956183,30.15,76288.1,0.0,-0.82288,0.00011,19.94903]
[1777561961218,30.15,76291.4,0.0,-0.8225,0.00011,19.9769]
[1777561966254,30.15,76293.11,0.0,-0.8223,0.00011,19.99142]
[1777561971291,30.15,76295.15,0.0,-0.82207,0.00011,20.00844]
[1777561976324,30.15,76298.13,0.0,-0.82174,0.00011,20.03294]
[1777561981361,30.15,76298.75,0.0,-0.82167,0.00011,20.03795]
[1777561983252,30.15,76281.07,0.0,-0.82365,0.00011,19.89238]
[1777561987401,30.16,76272.62,0.0,-0.82459,0.00011,19.82319]
[1777561991430,30.16,76278.08,0.0,-0.82397,0.00011,19.8685]
[1777561992436,30.16,76284.07,0.0,-0.8233,0.00011,19.91809]
[1777561995456,30.16,76283.0,0.0,-0.82341,0.00011,19.90972]
[1777562000492,30.16,76282.53,0.0,-0.82345,0.00011,19.90672]
[1777562005527,30.16,76283.97,0.0,-0.82328,0.00011,19.91945]
[1777562010562,30.16,76285.85,0.0,-0.82306,0.00011,19.93578]
[1777562015596,30.16,76289.2,0.0,-0.8227,0.00011,19.96054]
[1777562016603,30.16,76295.75,0.0,-0.82196,0.00011,20.01461]
[1777562017610,30.16,76305.81,0.0,-0.82082,0.00011,20.09749]
[1777562018618,30.16,76306.28,0.0,-0.82077,0.00011,20.10131]
[1777562023652,30.16,76309.59,0.0,-0.8204,0.00011,20.12822]
[1777562026674,30.16,76315.49,0.0,-0.81974,0.00011,20.17655]
[1777562027681,30.16,76317.94,0.0,-0.81946,0.00011,20.19657]
[1777562032718,30.16,76322.3,0.0,-0.81898,0.00011,20.23156]
[1777562036746,30.16,76327.41,0.0,-0.8184,0.00011,20.27359]
[1777562039767,30.16,76332.81,0.0,-0.81778,0.00011,20.31823]
[1777562044801,30.16,76331.86,0.0,-0.81788,0.00011,20.31098]
[1777562046815,30.16,76339.31,0.0,-0.81702,0.00011,20.3724]
[1777562048829,30.16,76345.21,0.0,-0.81635,0.00011,20.42095]
[1777562053889,30.16,76346.82,0.0,-0.81616,0.00011,20.43427]
[1777562058903,30.16,76347.5,0.0,-0.81608,0.00011,20.44015]
[1777562060923,30.16,76358.24,0.0,-0.81484,0.00012,20.52842]
[1777562061925,30.16,76373.37,0.0,-0.81309,0.00012,20.65261]
[1777562062932,30.16,76375.68,0.0,-0.81282,0.00012,20.67155]
[1777562066959,30.16,76385.94,0.0,-0.81163,0.00012,20.75549]
[1777562067966,30.16,76395.03,0.0,-0.81057,0.00012,20.82992]
[1777562068976,30.16,76394.66,0.0,-0.81061,0.00012,20.82688]
[1777562074008,30.16,76393.87,0.0,-0.81073,0.00012,20.81688]
[1777562079043,30.16,76386.55,0.0,-0.81158,0.00012,20.7571]
[1777562081057,30.16,76380.58,0.0,-0.81228,0.00012,20.708]
[1777562086092,30.16,76379.47,0.0,-0.81243,0.00012,20.69755]
[1777562091126,30.16,76378.68,0.0,-0.81254,0.00012,20.68972]
[1777562096164,30.16,76382.01,0.0,-0.81217,0.00012,20.71579]
[1777562101202,30.16,76386.6,0.0,-0.81164,0.00012,20.75303]
[1777562103214,30.16,76393.23,0.0,-0.81087,0.00012,20.80733]
[1777562106236,30.16,76387.89,0.0,-0.81149,0.00012,20.76364]
[1777562108250,30.16,76379.5,0.0,-0.81247,0.00012,20.69494]
[1777562110264,30.15,76374.96,0.0,-0.813,0.00012,20.65736]
[1777562113285,30.15,76368.75,0.0,-0.81373,0.00012,20.60585]
[1777562115313,30.15,76363.01,0.0,-0.8144,0.00012,20.55839]
[1777562117314,30.15,76369.09,0.0,-0.8137,0.00012,20.60795]
[1777562118321,30.15,76369.35,0.0,-0.81367,0.00012,20.60987]
[1777562123356,30.15,76371.55,0.0,-0.81343,0.00012,20.62693]
[1777562126378,30.15,76378.72,0.0,-0.81261,0.00012,20.68515]
[1777562127384,30.15,76380.27,0.0,-0.81243,0.00012,20.69772]
[1777562132421,30.15,76377.38,0.0,-0.8128,0.00012,20.66977]
[1777562137454,30.15,76377.43,0.0,-0.8128,0.00012,20.66942]
[1777562142489,30.14,76377.42,0.0,-0.81282,0.00012,20.66855]
[1777562145509,30.14,76370.35,0.0,-0.81364,0.00012,20.61016]
[1777562148531,30.14,76363.73,0.0,-0.81441,0.00012,20.55564]
[1777562151551,30.14,76353.42,0.0,-0.8156,0.00012,20.47085]
[1777562152560,30.14,76351.24,0.0,-0.81585,0.00011,20.45286]
[1777562157597,30.14,76350.11,0.0,-0.81599,0.00011,20.44323]
[1777562161622,30.14,76342.28,0.0,-0.81689,0.00011,20.37875]
[1777562162629,30.14,76336.47,0.0,-0.81755,0.00011,20.33104]
[1777562163637,30.14,76334.87,0.0,-0.81773,0.00011,20.31799]
[1777562168672,30.14,76333.21,0.0,-0.81791,0.00011,20.30505]
[1777562169681,30.14,76325.09,0.0,-0.81884,0.00011,20.23802]
[1777562170688,30.14,76324.13,0.0,-0.81895,0.00011,20.22996]
[1777562175722,30.14,76324.3,0.0,-0.81895,0.00011,20.23057]
[1777562179751,30.14,76330.75,0.0,-0.81823,0.00011,20.28206]
[1777562180758,30.14,76331.51,0.0,-0.81815,0.00011,20.28784]
[1777562185795,30.14,76327.07,0.0,-0.81868,0.00011,20.25012]
[1777562188816,30.14,76332.46,0.0,-0.81807,0.00011,20.29383]
[1777562190831,30.13,76336.23,0.0,-0.81765,0.00011,20.32406]
[1777562195865,30.13,76341.47,0.0,-0.8171,0.00011,20.36167]
[1777562196873,30.13,76348.27,0.0,-0.81633,0.00011,20.41745]
[1777562197879,30.13,76351.31,0.0,-0.81598,0.00011,20.44225]
[1777562199893,30.13,76344.72,0.0,-0.81674,0.00011,20.3877]
[1777562203922,30.13,76352.69,0.0,-0.81584,0.00011,20.45251]
[1777562205935,30.13,76355.81,0.0,-0.81548,0.00012,20.47796]
[1777562210975,30.13,76357.33,0.0,-0.81531,0.00012,20.48983]
[1777562213991,30.13,76356.98,0.0,-0.81536,0.00012,20.48668]
[1777562217032,30.13,76351.79,0.0,-0.81596,0.00011,20.44381]
[1777562219033,30.13,76346.68,0.0,-0.81655,0.00011,20.40176]
[1777562223061,30.13,76340.13,0.0,-0.8173,0.00011,20.34779]
[1777562224067,30.12,76338.54,0.0,-0.81748,0.00011,20.33444]
[1777562229102,30.12,76335.95,0.0,-0.8178,0.00011,20.31185]
[1777562232124,30.12,76341.43,0.0,-0.81718,0.00011,20.3562]
[1777562237158,30.12,76338.74,0.0,-0.81751,0.00011,20.33249]
[1777562241188,30.12,76345.86,0.0,-0.81671,0.00011,20.38993]
[1777562245229,30.12,76350.89,0.0,-0.81615,0.00011,20.4307]
[1777562247229,30.11,76360.72,0.0,-0.81503,0.00012,20.51068]
[1777562252264,30.11,76362.42,0.0,-0.81487,0.00012,20.5202]
[1777562257299,30.11,76364.5,0.0,-0.81464,0.00012,20.53598]
[1777562261327,30.11,76356.5,0.0,-0.81559,0.00012,20.46888]
[1777562266362,30.11,76352.47,0.0,-0.81607,0.00011,20.43442]
[1777562271397,30.1,76351.86,0.0,-0.81615,0.00011,20.42838]
[1777562275424,30.1,76345.32,0.0,-0.81692,0.00011,20.37378]
[1777562280460,30.1,76346.16,0.0,-0.81683,0.00011,20.37999]
[1777562285494,30.1,76344.39,0.0,-0.81705,0.00011,20.36465]
[1777562290529,30.1,76347.48,0.0,-0.8167,0.00011,20.38931]
[1777562293554,30.1,76338.41,0.0,-0.81775,0.00011,20.31416]
[1777562294558,30.1,76336.44,0.0,-0.81797,0.00011,20.29808]
[1777562299594,30.1,76341.34,0.0,-0.8174,0.00011,20.33921]
[1777562302614,30.1,76348.05,0.0,-0.81662,0.00011,20.39485]
[1777562307652,30.1,76347.22,0.0,-0.81672,0.00011,20.38789]
[1777562312686,30.1,76337.39,0.0,-0.81787,0.00011,20.30369]
[1777562313694,30.1,76337.17,0.0,-0.81789,0.00011,20.30172]
[1777562318728,30.1,76340.28,0.0,-0.81755,0.00011,20.32658]
[1777562323766,30.1,76346.63,0.0,-0.81682,0.00011,20.37865]
[1777562325653,30.1,76353.42,0.0,-0.81604,0.00012,20.4347]
[1777562327794,30.1,76353.85,0.0,-0.81599,0.00012,20.43845]
[1777562332829,30.1,76352.13,0.0,-0.81618,0.00011,20.42476]
[1777562334843,30.1,76352.42,0.0,-0.81614,0.00011,20.42731]
[1777562337864,30.1,76351.4,0.0,-0.81626,0.00011,20.41912]
[1777562342899,30.1,76350.47,0.0,-0.81636,0.00011,20.41176]
[1777562347934,30.1,76347.22,0.0,-0.81674,0.00011,20.38503]
[1777562352968,30.1,76347.84,0.0,-0.81667,0.00011,20.38963]
[1777562358003,30.1,76348.77,0.0,-0.81657,0.00011,20.39705]
[1777562363040,30.1,76350.5,0.0,-0.81637,0.00011,20.411]
[1777562368075,30.1,76349.39,0.0,-0.8165,0.00011,20.40193]
[1777562373110,30.1,76351.63,0.0,-0.81627,0.00011,20.41677]
[1777562378147,30.1,76357.39,0.0,-0.81561,0.00012,20.46399]
[1777562383180,30.1,76358.4,0.0,-0.8155,0.00012,20.47186]
[1777562387208,30.1,76365.18,0.0,-0.81472,0.00012,20.52723]
[1777562388215,30.1,76369.38,0.0,-0.81423,0.00012,20.5616]
[1777562391236,30.1,76378.35,0.0,-0.8132,0.00012,20.63469]
[1777562392243,30.1,76386.54,0.0,-0.81225,0.00012,20.70203]
[1777562393249,30.1,76391.84,0.0,-0.81163,0.00012,20.74554]
[1777562394257,30.1,76397.36,0.0,-0.81099,0.00012,20.79079]
[1777562399292,30.1,76397.31,0.0,-0.81099,0.00012,20.79025]
[1777562401306,30.1,76397.93,0.0,-0.81092,0.00012,20.79523]
[1777562406340,30.09,76399.68,0.0,-0.81073,0.00012,20.80896]
[1777562409363,30.09,76394.33,0.0,-0.81136,0.00012,20.76441]
[1777562414398,30.09,76394.83,0.0,-0.81132,0.00012,20.76754]
[1777562419432,30.09,76394.42,0.0,-0.81138,0.00012,20.76329]
[1777562424467,30.09,76398.73,0.0,-0.81089,0.00012,20.79773]
[1777562429502,30.09,76395.07,0.0,-0.81133,0.00012,20.76669]
[1777562434539,30.09,76398.17,0.0,-0.81101,0.00012,20.78765]
[1777562438565,30.08,76392.53,0.0,-0.81168,0.00012,20.74073]
[1777562441586,30.08,76399.41,0.0,-0.81088,0.00012,20.79672]
[1777562447629,30.08,76399.12,0.0,-0.81093,0.00012,20.79324]
[1777562452664,30.08,76399.77,0.0,-0.81086,0.00012,20.7977]
[1777562457699,30.08,76399.21,0.0,-0.81094,0.00012,20.79224]
[1777562460720,30.08,76392.29,0.0,-0.81176,0.00012,20.73506]
[1777562462734,30.08,76386.59,0.0,-0.81242,0.00012,20.68812]
[1777562465755,30.08,76393.59,0.0,-0.81161,0.00012,20.74545]
[1777562467770,30.08,76398.68,0.0,-0.81102,0.00012,20.78697]
[1777562472805,30.08,76396.06,0.0,-0.81133,0.00012,20.76487]
[1777562477839,30.07,76394.23,0.0,-0.81156,0.00012,20.74935]
[1777562482873,30.07,76394.36,0.0,-0.81155,0.00012,20.7499]
[1777562484887,30.07,76388.11,0.0,-0.81228,0.00012,20.69841]
[1777562486781,30.07,76380.37,0.0,-0.81318,0.00012,20.63463]
[1777562490933,30.07,76370.32,0.0,-0.81436,0.00012,20.55146]
[1777562491936,30.07,76365.81,0.0,-0.8149,0.00012,20.51078]
[1777562494958,30.07,76359.87,0.0,-0.81559,0.00012,20.46187]
[1777562499993,30.07,76358.46,0.0,-0.81575,0.00012,20.45042]
[1777562505027,30.07,76365.87,0.0,-0.81489,0.00012,20.51144]
[1777562510063,30.07,76365.91,0.0,-0.81489,0.00012,20.51147]
[1777562515099,30.07,76361.01,0.0,-0.81546,0.00012,20.47097]
[1777562517112,30.07,76357.2,0.0,-0.8159,0.00012,20.43964]
[1777562522148,30.07,76354.21,0.0,-0.81624,0.00012,20.41531]
[1777562527186,30.07,76357.73,0.0,-0.81583,0.00012,20.44464]
[1777562529198,30.07,76351.06,0.0,-0.8166,0.00011,20.38984]
[1777562534232,30.07,76353.67,0.0,-0.81629,0.00012,20.41168]
[1777562537253,30.07,76359.04,0.0,-0.81567,0.00012,20.45595]
[1777562540275,30.07,76343.19,0.0,-0.8175,0.00011,20.32536]
[1777562541282,30.07,76341.61,0.0,-0.81768,0.00011,20.31248]
[1777562546322,30.07,76343.42,0.0,-0.81747,0.00011,20.32699]
[1777562549342,30.07,76335.59,0.0,-0.81837,0.00011,20.26218]
[1777562551356,30.07,76334.63,0.0,-0.81851,0.00011,20.25064]
[1777562553369,30.07,76339.65,0.0,-0.81794,0.00011,20.29193]
[1777562558404,30.07,76345.18,0.0,-0.81731,0.00011,20.33698]
[1777562563442,30.07,76345.36,0.0,-0.8173,0.00011,20.33789]
[1777562564447,30.07,76351.92,0.0,-0.81654,0.00011,20.39181]
[1777562565453,30.07,76354.9,0.0,-0.8162,0.00012,20.41644]
[1777562570489,30.07,76355.12,0.0,-0.81617,0.00012,20.41861]
[1777562575524,30.07,76353.43,0.0,-0.81636,0.00012,20.40494]
[1777562580558,30.07,76353.71,0.0,-0.81634,0.00012,20.40674]
[1777562585594,30.07,76351.14,0.0,-0.81664,0.00011,20.3848]
[1777562590628,30.07,76354.36,0.0,-0.81628,0.00012,20.41058]
[1777562595664,30.07,76353.17,0.0,-0.81643,0.00012,20.4]
[1777562600699,30.06,76355.34,0.0,-0.81619,0.00012,20.41708]
[1777562605734,30.06,76358.38,0.0,-0.81585,0.00012,20.44178]
[1777562608755,30.06,76363.73,0.0,-0.81523,0.00012,20.4858]
[1777562613789,30.06,76361.5,0.0,-0.81551,0.00012,20.46371]
[1777562618837,30.06,76365.34,0.0,-0.81507,0.00012,20.49512]
[1777562620842,30.06,76373.37,0.0,-0.81415,0.00012,20.56105]
[1777562621849,30.06,76370.19,0.0,-0.81452,0.00012,20.53476]
[1777562626884,30.06,76366.68,0.0,-0.81493,0.00012,20.50555]
[1777562631921,30.06,76365.44,0.0,-0.81507,0.00012,20.49511]
[1777562636955,30.06,76364.36,0.0,-0.8152,0.00012,20.48592]
[1777562641991,30.06,76363.41,0.0,-0.81532,0.00012,20.47781]
[1777562647906,30.06,76361.11,0.0,-0.81559,0.00012,20.4586]
[1777562653068,30.06,76357.2,0.0,-0.81604,0.00012,20.42624]
[1777562656089,30.06,76362.66,0.0,-0.81541,0.00012,20.47116]
[1777562659110,30.06,76368.93,0.0,-0.81469,0.00012,20.52259]
[1777562661124,30.06,76370.32,0.0,-0.81453,0.00012,20.53377]
[1777562666159,30.06,76367.92,0.0,-0.81482,0.00012,20.51327]
[1777562668177,30.06,76366.37,0.0,-0.815,0.00012,20.50029]
[1777562673208,30.06,76365.7,0.0,-0.81511,0.00012,20.49076]
[1777562678242,30.06,76370.74,0.0,-0.81454,0.00012,20.53164]
[1777562683277,30.05,76368.44,0.0,-0.81481,0.00012,20.51202]
[1777562688313,30.05,76372.51,0.0,-0.81435,0.00012,20.54481]
[1777562693350,30.05,76377.91,0.0,-0.81374,0.00012,20.58838]
[1777562696378,30.05,76384.67,0.0,-0.81296,0.00012,20.64336]
[1777562698394,30.05,76388.19,0.0,-0.81256,0.00012,20.67177]
[1777562702420,30.05,76397.14,0.0,-0.81153,0.00012,20.74417]
[1777562703427,30.05,76403.61,0.0,-0.81077,0.00012,20.79713]
[1777562704434,30.05,76403.25,0.0,-0.81082,0.00012,20.79415]
[1777562706449,30.05,76396.24,0.0,-0.81164,0.00012,20.7364]
[1777562709470,30.05,76388.47,0.0,-0.81255,0.00012,20.67208]
[1777562710477,30.05,76380.24,0.0,-0.81352,0.00012,20.60417]
[1777562711484,30.05,76380.35,0.0,-0.8135,0.00012,20.6049]
[1777562714505,30.04,76373.67,0.0,-0.81429,0.00012,20.54942]
[1777562715512,30.04,76368.16,0.0,-0.81493,0.00012,20.50395]
[1777562716519,30.04,76362.44,0.0,-0.81559,0.00012,20.45657]
[1777562719543,30.04,76368.01,0.0,-0.81496,0.00012,20.5017]
[1777562722565,30.04,76371.6,0.0,-0.81456,0.00012,20.53039]
[1777562724580,30.04,76377.69,0.0,-0.81385,0.00012,20.58022]
[1777562726594,30.04,76394.18,0.0,-0.81194,0.00012,20.7154]
[1777562727602,30.04,76397.82,0.0,-0.81152,0.00012,20.74517]
[1777562730625,30.04,76414.05,0.0,-0.80962,0.00012,20.87809]
[1777562731636,30.04,76422.96,0.0,-0.80859,0.00012,20.94751]
[1777562732641,30.04,76421.51,0.0,-0.80876,0.00012,20.93545]
[1777562734653,30.04,76415.77,0.0,-0.80944,0.00012,20.88808]
[1777562735660,30.04,76409.09,0.0,-0.81023,0.00012,20.83319]
[1777562736667,30.04,76407.42,0.0,-0.81043,0.00012,20.81945]
[1777562741705,30.04,76409.31,0.0,-0.81023,0.00012,20.83371]
[1777562746738,30.03,76413.66,0.0,-0.80973,0.00012,20.86831]
[1777562751773,30.03,76417.15,0.0,-0.80933,0.00012,20.89635]
[1777562756808,30.03,76412.63,0.0,-0.80987,0.00012,20.8588]
[1777562761843,30.03,76409.1,0.0,-0.81029,0.00012,20.82935]
[1777562763857,30.03,76414.68,0.0,-0.80964,0.00012,20.87493]
[1777562768892,30.03,76416.49,0.0,-0.80943,0.00012,20.88934]
[1777562773927,30.03,76411.7,0.0,-0.81,0.00012,20.84979]
[1777562775942,30.03,76403.81,0.0,-0.81092,0.00012,20.78506]
[1777562779968,30.03,76395.7,0.0,-0.81188,0.00012,20.71825]
[1777562785003,30.03,76398.09,0.0,-0.81161,0.00012,20.73715]
[1777562787018,30.03,76392.25,0.0,-0.8123,0.00012,20.68863]
[1777562792053,30.02,76389.29,0.0,-0.81268,0.00012,20.65966]
[1777562796080,30.02,76399.69,0.0,-0.81147,0.00012,20.7449]
[1777562797089,30.02,76400.63,0.0,-0.81136,0.00012,20.75247]
[1777562799101,30.02,76406.78,0.0,-0.81064,0.00012,20.80304]
[1777562802123,30.02,76411.9,0.0,-0.81004,0.00012,20.845]
[1777562807158,30.02,76410.02,0.0,-0.81027,0.00012,20.82901]
[1777562812193,30.02,76414.07,0.0,-0.80981,0.00012,20.86137]
[1777562815218,30.02,76406.95,0.0,-0.81065,0.00012,20.80259]
[1777562816226,30.02,76406.2,0.0,-0.81073,0.00012,20.79654]
[1777562821259,30.02,76403.29,0.0,-0.81107,0.00012,20.77319]
[1777562822265,30.02,76396.24,0.0,-0.81189,0.00012,20.71516]
[1777562823273,30.02,76396.18,0.0,-0.8119,0.00012,20.71463]
[1777562829181,30.02,76401.32,0.0,-0.8113,0.00012,20.75671]
[1777562832341,30.02,76395.69,0.0,-0.81196,0.00012,20.71067]
[1777562833348,30.02,76390.06,0.0,-0.81262,0.00012,20.66429]
[1777562835362,30.02,76385.76,0.0,-0.81312,0.00012,20.62887]
[1777562840397,30.02,76380.45,0.0,-0.81374,0.00012,20.5851]
[1777562845433,30.02,76379.79,0.0,-0.81381,0.00012,20.57981]
[1777562850469,30.02,76385.32,0.0,-0.81317,0.00012,20.62551]
[1777562852482,30.02,76390.62,0.0,-0.81257,0.00012,20.66585]
[1777562854497,30.02,76393.62,0.0,-0.81222,0.00012,20.69068]
[1777562859532,30.02,76397.92,0.0,-0.81171,0.00012,20.72635]
[1777562860539,30.02,76399.07,0.0,-0.81157,0.00012,20.73581]
[1777562865575,30.02,76406.45,0.0,-0.81071,0.00012,20.79639]
[1777562870611,30.02,76400.44,0.0,-0.81141,0.00012,20.74693]
[1777562875648,30.02,76396.97,0.0,-0.81182,0.00012,20.71869]
[1777562879672,30.02,76394.43,0.0,-0.81211,0.00012,20.6982]
[1777562884709,30.02,76396.27,0.0,-0.81189,0.00012,20.71371]
[1777562889742,30.03,76396.78,0.0,-0.81182,0.00012,20.71829]
[1777562894779,30.03,76400.03,0.0,-0.81143,0.00012,20.74542]
[1777562899812,30.03,76398.51,0.0,-0.81161,0.00012,20.73325]
[1777562904847,30.03,76399.55,0.0,-0.81148,0.00012,20.74226]
[1777562909883,30.03,76396.34,0.0,-0.81185,0.00012,20.71644]
[1777562914920,30.03,76399.16,0.0,-0.81153,0.00012,20.73685]
[1777562919955,30.03,76398.32,0.0,-0.81162,0.00012,20.73052]
[1777562924990,30.03,76391.95,0.0,-0.81235,0.00012,20.67892]
[1777562931032,30.03,76393.84,0.0,-0.81212,0.00012,20.69496]
[1777562936068,30.03,76390.83,0.0,-0.81246,0.00012,20.67099]
[1777562939089,30.04,76384.01,0.0,-0.81326,0.00012,20.6152]
[1777562941103,30.04,76380.98,0.0,-0.81361,0.00012,20.59035]
[1777562946138,30.04,76380.75,0.0,-0.81363,0.00012,20.5887]
[1777562951172,30.04,76385.76,0.0,-0.81304,0.00012,20.63008]
[1777562955202,30.04,76402.89,0.0,-0.81104,0.00012,20.77096]
[1777562956209,30.04,76408.6,0.0,-0.81037,0.00012,20.81787]
[1777562959230,30.04,76411.47,0.0,-0.81003,0.00012,20.84132]
[1777562960236,30.04,76418.37,0.0,-0.80922,0.00012,20.89794]
[1777562961243,30.04,76420.14,0.0,-0.80901,0.00012,20.91241]
[1777562966278,30.04,76423.19,0.0,-0.80866,0.00012,20.93708]
[1777562971313,30.03,76424.21,0.0,-0.80857,0.00012,20.94148]
[1777562976349,30.03,76424.41,0.0,-0.80855,0.00012,20.94265]
[1777562978363,30.03,76431.69,0.0,-0.80769,0.00012,21.00204]
[1777562983398,30.03,76435.26,0.0,-0.80728,0.00012,21.03037]
[1777562986419,30.03,76440.78,0.0,-0.80664,0.00012,21.07492]
[1777562988433,30.03,76441.78,0.0,-0.80653,0.00012,21.08256]
[1777562993469,30.03,76439.19,0.0,-0.80684,0.00012,21.06099]
[1777562995482,30.03,76445.33,0.0,-0.80611,0.00012,21.1109]
[1777562996489,30.03,76451.11,0.0,-0.80543,0.00012,21.15804]
[1777562998504,30.03,76453.45,0.0,-0.80515,0.00012,21.1768]
[1777563002538,30.03,76462.01,0.0,-0.80414,0.00012,21.24609]
[1777563003546,30.03,76480.12,0.0,-0.80197,0.00012,21.39331]
[1777563008579,30.02,76480.59,0.0,-0.80193,0.00012,21.39601]
[1777563011599,30.02,76470.98,0.0,-0.8031,0.00012,21.31712]
[1777563012607,30.02,76477.37,0.0,-0.80233,0.00012,21.36905]
[1777563017643,30.02,76472.54,0.0,-0.80292,0.00012,21.32901]
[1777563021671,30.02,76465.61,0.0,-0.80376,0.00012,21.27209]
[1777563026706,30.02,76458.25,0.0,-0.80464,0.00012,21.2118]
[1777563028721,30.02,76463.68,0.0,-0.80399,0.00012,21.25609]
[1777563029727,30.02,76471.13,0.0,-0.8031,0.00012,21.31677]
[1777563034762,30.02,76464.67,0.0,-0.8039,0.00012,21.2602]
[1777563036776,30.02,76470.04,0.0,-0.80326,0.00012,21.30382]
[1777563037783,30.02,76477.39,0.0,-0.80238,0.00012,21.36359]
[1777563039798,30.02,76482.85,0.0,-0.80173,0.00012,21.40787]
[1777563044834,30.02,76477.19,0.0,-0.80241,0.00012,21.36164]
[1777563049867,30.02,76470.99,0.0,-0.80316,0.00012,21.3108]
[1777563054902,30.02,76473.87,0.0,-0.80282,0.00012,21.33387]
[1777563059938,30.01,76478.45,0.0,-0.80228,0.00012,21.37053]
[1777563063966,30.01,76475.06,0.0,-0.8027,0.00012,21.3424]
[1777563067995,30.01,76480.6,0.0,-0.80203,0.00012,21.3872]
[1777563073028,30.01,76479.29,0.0,-0.8022,0.00012,21.37586]
[1777563076051,30.01,76485.28,0.0,-0.80148,0.00012,21.42459]
[1777563077059,30.01,76492.36,0.0,-0.80062,0.00012,21.48224]
[1777563078065,30.01,76491.55,0.0,-0.80072,0.00012,21.47564]
[1777563083100,30.01,76486.53,0.0,-0.80133,0.00012,21.43469]
[1777563086129,30.01,76504.54,0.0,-0.79915,0.00012,21.58095]
[1777563091169,30.01,76512.71,0.0,-0.79819,0.00012,21.64286]
[1777563093180,30.01,76516.31,0.0,-0.79776,0.00012,21.67187]
[1777563098216,30.01,76520.31,0.0,-0.79726,0.00012,21.7045]
[1777563101238,30.01,76527.23,0.0,-0.79642,0.00012,21.76061]
[1777563106272,30.01,76526.22,0.0,-0.79654,0.00012,21.7523]
[1777563107279,30.01,76519.14,0.0,-0.79741,0.00012,21.69488]
[1777563108289,30.01,76510.43,0.0,-0.79848,0.00012,21.62401]
[1777563109293,30.01,76507.31,0.0,-0.79886,0.00012,21.59853]
[1777563110300,30.01,76507.44,0.0,-0.79884,0.00012,21.59954]
[1777563114328,30.01,76502.27,0.0,-0.79947,0.00012,21.55734]
[1777563116342,30.01,76510.21,0.0,-0.79851,0.00012,21.62159]
[1777563118359,30.01,76523.22,0.0,-0.79692,0.00012,21.7271]
[1777563120376,30.01,76528.33,0.0,-0.7963,0.00012,21.76825]
[1777563123395,30.01,76546.15,0.0,-0.79412,0.00012,21.91157]
[1777563124401,30.0,76549.16,0.0,-0.79376,0.00012,21.93554]
[1777563126415,30.0,76549.31,0.0,-0.79375,0.00012,21.93598]
[1777563128429,30.0,76560.63,0.0,-0.79235,0.00012,22.02692]
[1777563129436,30.0,76562.88,0.0,-0.79208,0.00012,22.04447]
[1777563131457,30.0,76574.43,0.0,-0.79065,0.00012,22.13715]
[1777563132459,30.0,76591.59,0.0,-0.78851,0.00013,22.27487]
[1777563133473,30.0,76592.5,0.0,-0.7884,0.00013,22.28191]
[1777563137497,30.0,76598.85,0.0,-0.78762,0.00013,22.33167]
[1777563138518,30.0,76590.12,0.0,-0.78872,0.00013,22.26136]
[1777563139525,30.0,76575.47,0.0,-0.79056,0.00012,22.14342]
[1777563140533,30.0,76555.7,0.0,-0.79302,0.00012,21.98376]
[1777563141539,30.0,76551.36,0.0,-0.79356,0.00012,21.94854]
[1777563142546,30.0,76541.28,0.0,-0.79481,0.00012,21.86693]
[1777563143554,29.99,76533.87,0.0,-0.79572,0.00012,21.80682]
[1777563144561,29.99,76528.03,0.0,-0.79644,0.00012,21.75924]
[1777563147582,29.99,76530.76,0.0,-0.79611,0.00012,21.78091]
[1777563152615,29.99,76515.82,0.0,-0.79797,0.00012,21.65586]
[1777563153631,29.99,76512.59,0.0,-0.79837,0.00012,21.62941]
[1777563157651,29.99,76502.68,0.0,-0.79959,0.00012,21.54811]
[1777563158657,29.99,76495.5,0.0,-0.80046,0.00012,21.48955]
[1777563159665,29.99,76489.3,0.0,-0.80121,0.00012,21.43899]
[1777563161539,29.99,76477.94,0.0,-0.80259,0.00012,21.34642]
[1777563162687,29.99,76470.01,0.0,-0.80354,0.00012,21.28148]
[1777563163697,29.99,76462.85,0.0,-0.8044,0.00012,21.2228]
[1777563166713,29.99,76457.46,0.0,-0.80505,0.00012,21.17868]
[1777563167721,29.99,76451.57,0.0,-0.80576,0.00012,21.13038]
[1777563172757,29.99,76451.42,0.0,-0.80578,0.00012,21.129]
[1777563177793,29.99,76452.64,0.0,-0.80563,0.00012,21.13884]
[1777563182831,29.99,76447.8,0.0,-0.80621,0.00012,21.09915]
[1777563186861,29.99,76453.07,0.0,-0.80558,0.00012,21.14229]
[1777563188874,29.99,76462.56,0.0,-0.80445,0.00012,21.21971]
[1777563191894,29.99,76471.16,0.0,-0.80342,0.00012,21.28979]
[1777563193907,29.99,76479.69,0.0,-0.80239,0.00012,21.3596]
[1777563194915,29.99,76486.51,0.0,-0.80157,0.00012,21.41524]
[1777563197944,29.99,76492.69,0.0,-0.80082,0.00012,21.46549]
[1777563199951,29.99,76466.83,0.0,-0.80394,0.00012,21.25422]
[1777563204986,29.99,76465.06,0.0,-0.80417,0.00012,21.23893]
[1777563208015,29.99,76456.83,0.0,-0.80516,0.00012,21.17135]
[1777563210032,29.99,76451.0,0.0,-0.80586,0.00012,21.12358]
[1777563212035,29.99,76444.91,0.0,-0.80661,0.00012,21.07017]
[1777563217070,29.99,76445.62,0.0,-0.80652,0.00012,21.07619]
[1777563220091,29.99,76437.38,0.0,-0.8075,0.00012,21.00851]
[1777563223113,29.99,76428.0,0.0,-0.80861,0.00012,20.93155]
[1777563225128,29.99,76418.81,0.0,-0.8097,0.00012,20.85629]
[1777563228149,29.99,76425.18,0.0,-0.80894,0.00012,20.90898]
[1777563231181,29.99,76432.41,0.0,-0.80808,0.00012,20.96836]
[1777563236206,29.99,76433.89,0.0,-0.80791,0.00012,20.98044]
[1777563241240,29.99,76437.83,0.0,-0.80744,0.00012,21.01263]
[1777563246278,29.99,76440.04,0.0,-0.80718,0.00012,21.03036]
[1777563251314,29.98,76443.21,0.0,-0.80681,0.00012,21.05583]
[1777563256346,29.98,76446.47,0.0,-0.80644,0.00012,21.08191]
[1777563261382,29.98,76447.79,0.0,-0.80629,0.00012,21.09204]
[1777563266417,29.98,76444.97,0.0,-0.80664,0.00012,21.06818]
[1777563269444,29.98,76434.46,0.0,-0.80789,0.00012,20.98166]
[1777563270445,29.98,76422.45,0.0,-0.80931,0.00012,20.88313]
[1777563273466,29.98,76413.9,0.0,-0.81034,0.00012,20.80936]
[1777563275480,29.98,76409.82,0.0,-0.81082,0.00012,20.77586]
[1777563280529,29.98,76396.51,0.0,-0.81238,0.00012,20.66664]
[1777563281535,29.98,76392.15,0.0,-0.81289,0.00012,20.63071]
[1777563286574,29.98,76385.22,0.0,-0.8137,0.00012,20.5737]
[1777563288585,29.98,76373.94,0.0,-0.81501,0.00012,20.48047]
[1777563289596,29.98,76371.85,0.0,-0.81525,0.00012,20.46322]
[1777563292616,29.98,76385.13,0.0,-0.81371,0.00012,20.57274]
[1777563293622,29.98,76387.95,0.0,-0.81338,0.00012,20.59606]
[1777563296643,29.98,76391.6,0.0,-0.81296,0.00012,20.62602]
[1777563301682,29.98,76381.53,0.0,-0.81414,0.00012,20.54255]
[1777563303696,29.98,76381.44,0.0,-0.81415,0.00012,20.54164]
[1777563308734,29.98,76375.77,0.0,-0.81482,0.00012,20.49444]
[1777563313765,29.98,76379.12,0.0,-0.81443,0.00012,20.52171]
[1777563316787,29.98,76373.85,0.0,-0.81505,0.00012,20.47805]
[1777563322672,29.98,76367.89,0.0,-0.81575,0.00012,20.42798]
[1777563324843,29.98,76360.75,0.0,-0.81657,0.00012,20.36906]
[1777563325851,29.98,76358.33,0.0,-0.81685,0.00012,20.34917]
[1777563327864,29.98,76356.76,0.0,-0.81704,0.00012,20.33592]
[1777563332900,29.97,76357.78,0.0,-0.81697,0.00012,20.3393]
[1777563337934,29.97,76354.33,0.0,-0.81738,0.00012,20.30956]
[1777563342970,29.97,76351.74,0.0,-0.81769,0.00012,20.28723]
[1777563348008,29.97,76353.0,0.0,-0.81756,0.00012,20.29679]
[1777563353042,29.97,76353.32,0.0,-0.81754,0.00012,20.29851]
[1777563358078,29.97,76351.02,0.0,-0.8178,0.00012,20.27935]
[1777563363127,29.97,76347.18,0.0,-0.81825,0.00011,20.2474]
[1777563368148,29.97,76349.28,0.0,-0.81801,0.00011,20.26456]
[1777563373183,29.96,76352.85,0.0,-0.8176,0.00012,20.29361]
[1777563378225,29.96,76348.81,0.0,-0.81808,0.00011,20.25978]
[1777563383255,29.96,76343.6,0.0,-0.81867,0.00011,20.21663]
[1777563386279,29.96,76334.02,0.0,-0.81977,0.00011,20.13732]
[1777563391312,29.96,76330.95,0.0,-0.82014,0.00011,20.10866]
[1777563396347,29.97,76334.94,0.0,-0.81968,0.00011,20.14217]
[1777563399368,29.97,76341.82,0.0,-0.81889,0.00011,20.19929]
[1777563404403,29.97,76349.82,0.0,-0.81797,0.00011,20.2654]
[1777563406417,29.97,76357.24,0.0,-0.81712,0.00012,20.32666]
[1777563407424,29.97,76362.38,0.0,-0.81653,0.00012,20.3691]
[1777563410451,29.96,76370.32,0.0,-0.81561,0.00012,20.4344]
[1777563414482,29.96,76376.98,0.0,-0.81484,0.00012,20.4889]
[1777563419517,29.96,76373.04,0.0,-0.81531,0.00012,20.45592]
[1777563421526,29.96,76380.64,0.0,-0.81443,0.00012,20.51864]
[1777563426559,29.96,76378.04,0.0,-0.81473,0.00012,20.49715]
[1777563431594,29.96,76377.67,0.0,-0.81477,0.00012,20.49416]
[1777563436628,29.96,76377.32,0.0,-0.81481,0.00012,20.49144]
[1777563441663,29.96,76375.64,0.0,-0.815,0.00012,20.47771]
[1777563446699,29.96,76379.46,0.0,-0.81456,0.00012,20.50935]
[1777563450727,29.96,76368.6,0.0,-0.81582,0.00012,20.41979]
[1777563451734,29.96,76368.6,0.0,-0.81584,0.00012,20.41638]
[1777563454755,29.97,76361.67,0.0,-0.81663,0.00012,20.35956]
[1777563459804,29.97,76360.22,0.0,-0.81679,0.00012,20.34852]
[1777563464825,29.97,76360.65,0.0,-0.81673,0.00012,20.35221]
[1777563469860,29.97,76359.92,0.0,-0.81682,0.00012,20.34612]
[1777563474895,29.97,76358.93,0.0,-0.81694,0.00012,20.33767]
[1777563479929,29.97,76358.3,0.0,-0.81702,0.00012,20.33209]
[1777563484965,29.97,76356.68,0.0,-0.81721,0.00012,20.31841]
[1777563486979,29.97,76351.64,0.0,-0.81779,0.00012,20.27668]
[1777563492014,29.97,76350.17,0.0,-0.81796,0.00012,20.26442]
[1777563497049,29.97,76355.35,0.0,-0.81736,0.00012,20.3073]
[1777563502085,29.96,76360.22,0.0,-0.81681,0.00012,20.34719]
[1777563507123,29.96,76362.77,0.0,-0.81652,0.00012,20.36788]
[1777563508130,29.96,76369.97,0.0,-0.81568,0.00012,20.42729]
[1777563509133,29.96,76376.98,0.0,-0.81487,0.00012,20.48515]
[1777563514168,29.96,76382.93,0.0,-0.81421,0.00012,20.53046]
[1777563517189,29.96,76389.46,0.0,-0.81345,0.00012,20.58394]
[1777563519203,29.96,76394.73,0.0,-0.81284,0.00012,20.62699]
[1777563520211,29.96,76400.14,0.0,-0.81221,0.00012,20.67132]
[1777563521222,29.96,76406.37,0.0,-0.81148,0.00012,20.72236]
[1777563523231,29.96,76410.84,0.0,-0.81097,0.00012,20.7585]
[1777563526254,29.96,76416.28,0.0,-0.81034,0.00012,20.80269]
[1777563531287,29.96,76417.78,0.0,-0.81017,0.00012,20.81401]
[1777563536322,29.95,76416.84,0.0,-0.8103,0.00012,20.80519]
[1777563539344,29.95,76428.66,0.0,-0.80891,0.00012,20.902]
[1777563544378,29.95,76417.76,0.0,-0.8102,0.00012,20.81191]
[1777563549415,29.95,76421.62,0.0,-0.80975,0.00012,20.84351]
[1777563554450,29.95,76422.16,0.0,-0.80969,0.00012,20.84782]
[1777563559485,29.95,76420.34,0.0,-0.80991,0.00012,20.83281]
[1777563564522,29.95,76419.91,0.0,-0.80995,0.00012,20.82937]
[1777563569557,29.95,76422.0,0.0,-0.80971,0.00012,20.84657]
[1777563574591,29.95,76421.24,0.0,-0.80982,0.00012,20.83687]
[1777563579625,29.95,76421.61,0.0,-0.80978,0.00012,20.83994]
[1777563584661,29.95,76427.76,0.0,-0.80905,0.00012,20.89043]
[1777563589701,29.95,76423.2,0.0,-0.80959,0.00012,20.85285]
[1777563594736,29.95,76420.69,0.0,-0.80988,0.00012,20.83233]
[1777563596749,29.95,76426.5,0.0,-0.8092,0.00012,20.88013]
[1777563600778,29.95,76435.41,0.0,-0.80814,0.00012,20.9532]
[1777563605812,29.95,76428.68,0.0,-0.80895,0.00012,20.89752]
[1777563606820,29.95,76418.9,0.0,-0.8101,0.00012,20.81706]
[1777563607827,29.95,76419.67,0.0,-0.81001,0.00012,20.82347]
[1777563612863,29.95,76419.64,0.0,-0.81002,0.00012,20.82317]
[1777563617897,29.95,76420.82,0.0,-0.80989,0.00012,20.83217]
[1777563622933,29.95,76420.83,0.0,-0.8099,0.00012,20.83152]
[1777563627967,29.95,76419.01,0.0,-0.81012,0.00012,20.81595]
[1777563633002,29.95,76413.15,0.0,-0.81084,0.00012,20.76365]
[1777563635019,29.95,76407.82,0.0,-0.81147,0.00012,20.71954]
[1777563638041,29.95,76402.79,0.0,-0.81207,0.00012,20.67763]
[1777563642067,29.95,76394.76,0.0,-0.81302,0.00012,20.61094]
[1777563647100,29.94,76393.5,0.0,-0.81317,0.00012,20.60015]
[1777563652137,29.94,76392.18,0.0,-0.81333,0.00012,20.58888]
[1777563656164,29.94,76387.02,0.0,-0.81394,0.00012,20.54605]
[1777563658037,29.94,76381.94,0.0,-0.81453,0.00012,20.50407]
[1777563662207,29.94,76388.84,0.0,-0.81373,0.00012,20.56099]
[1777563664221,29.94,76394.66,0.0,-0.81305,0.00012,20.6089]
[1777563666238,29.94,76387.36,0.0,-0.8139,0.00012,20.54848]
[1777563671271,29.94,76392.22,0.0,-0.81334,0.00012,20.58838]
[1777563676305,29.94,76390.72,0.0,-0.81352,0.00012,20.57552]
[1777563678319,29.94,76384.65,0.0,-0.81423,0.00012,20.52531]
[1777563682350,29.94,76378.86,0.0,-0.81491,0.00012,20.47738]
[1777563685369,29.94,76384.72,0.0,-0.81423,0.00012,20.5257]
[1777563688389,29.94,76392.62,0.0,-0.8133,0.00012,20.59085]
[1777563692418,29.94,76399.49,0.0,-0.81253,0.00012,20.64374]
[1777563693426,29.94,76406.11,0.0,-0.81175,0.00012,20.69828]
[1777563698460,29.94,76399.44,0.0,-0.81254,0.00012,20.64318]
[1777563703494,29.94,76401.77,0.0,-0.81227,0.00012,20.66194]
[1777563708529,29.94,76402.76,0.0,-0.81216,0.00012,20.6696]
[1777563713565,29.94,76405.36,0.0,-0.81186,0.00012,20.69058]
[1777563718599,29.94,76405.85,0.0,-0.81181,0.00012,20.69413]
[1777563723635,29.94,76409.31,0.0,-0.81141,0.00012,20.72216]
[1777563728670,29.94,76406.45,0.0,-0.81176,0.00012,20.69802]
[1777563733706,29.93,76404.52,0.0,-0.81199,0.00012,20.68153]
[1777563735720,29.93,76399.2,0.0,-0.81262,0.00012,20.63748]
[1777563737738,29.93,76387.02,0.0,-0.81404,0.00012,20.53686]
[1777563739747,29.93,76381.38,0.0,-0.8147,0.00012,20.49027]
[1777563744782,29.93,76380.29,0.0,-0.81483,0.00012,20.48129]
[1777563746796,29.93,76374.26,0.0,-0.81553,0.00012,20.43119]
[1777563749818,29.93,76368.77,0.0,-0.81617,0.00012,20.38554]
[1777563753845,29.93,76352.35,0.0,-0.81809,0.00012,20.24603]
[1777563754852,29.93,76347.07,0.0,-0.8187,0.00011,20.20245]
[1777563759890,29.93,76349.05,0.0,-0.81846,0.00011,20.21951]
[1777563764929,29.93,76349.69,0.0,-0.81838,0.00012,20.22538]
[1777563769963,29.94,76356.86,0.0,-0.81755,0.00012,20.28506]
[1777563774999,29.94,76355.2,0.0,-0.81774,0.00012,20.27143]
[1777563780036,29.94,76357.56,0.0,-0.81746,0.00012,20.29126]
[1777563785070,29.94,76357.55,0.0,-0.81746,0.00012,20.29138]
[1777563790106,29.94,76360.45,0.0,-0.81713,0.00012,20.31551]
[1777563795142,29.94,76364.08,0.0,-0.8167,0.00012,20.34578]
[1777563796148,29.94,76358.34,0.0,-0.81737,0.00012,20.29827]
[1777563801183,29.94,76361.63,0.0,-0.81698,0.00012,20.32555]
[1777563803197,29.94,76368.2,0.0,-0.81622,0.00012,20.37987]
[1777563808232,29.94,76367.94,0.0,-0.81626,0.00012,20.37745]
[1777563813267,29.94,76369.47,0.0,-0.81611,0.00012,20.38634]
[1777563814274,29.94,76359.72,0.0,-0.81724,0.00012,20.3057]
[1777563815282,29.94,76359.12,0.0,-0.8173,0.00012,20.30083]
[1777563819309,29.94,76365.54,0.0,-0.81656,0.00012,20.35426]
[1777563821324,29.94,76371.96,0.0,-0.81581,0.00012,20.40742]
[1777563824209,29.94,76370.74,0.0,-0.81595,0.00012,20.39778]
[1777563829379,29.94,76365.53,0.0,-0.81654,0.00012,20.3555]
[1777563834414,29.94,76368.42,0.0,-0.8162,0.00012,20.37968]
[1777563839453,29.94,76368.1,0.0,-0.81624,0.00012,20.37716]
[1777563841463,29.94,76356.34,0.0,-0.81759,0.00012,20.28007]
[1777563844484,29.94,76348.89,0.0,-0.81844,0.00011,20.21889]
[1777563848512,29.94,76338.95,0.0,-0.81957,0.00011,20.13721]
[1777563853549,29.94,76337.91,0.0,-0.81968,0.00011,20.12926]
[1777563856568,29.94,76331.24,0.0,-0.82044,0.00011,20.07474]
[1777563860595,29.95,76337.47,0.0,-0.81972,0.00011,20.12663]
[1777563865630,29.95,76336.48,0.0,-0.81982,0.00011,20.11924]
[1777563870666,29.95,76338.64,0.0,-0.81957,0.00011,20.13761]
[1777563873686,29.95,76359.68,0.0,-0.81717,0.00012,20.30841]
[1777563875703,29.95,76366.3,0.0,-0.8164,0.00012,20.36331]
[1777563876710,29.95,76381.85,0.0,-0.81459,0.00012,20.49197]
[1777563879735,29.95,76398.25,0.0,-0.81267,0.00012,20.62764]
[1777563883761,29.95,76409.26,0.0,-0.81138,0.00012,20.71842]
[1777563884773,29.95,76418.67,0.0,-0.81027,0.00012,20.79589]
[1777563889803,29.95,76419.87,0.0,-0.81013,0.00012,20.80579]
[1777563894838,29.95,76422.51,0.0,-0.80982,0.00012,20.82748]
[1777563895845,29.95,76440.07,0.0,-0.80774,0.00012,20.9716]
[1777563899873,29.95,76424.96,0.0,-0.80954,0.00012,20.84688]
[1777563901887,29.95,76416.35,0.0,-0.81056,0.00012,20.77607]
[1777563906921,29.95,76417.25,0.0,-0.81045,0.00012,20.78376]
[1777563910951,29.95,76411.7,0.0,-0.8111,0.00012,20.73827]
[1777563915987,29.95,76408.28,0.0,-0.81149,0.00012,20.7104]
[1777563921019,29.95,76407.21,0.0,-0.81163,0.00012,20.70065]
[1777563925051,29.95,76397.6,0.0,-0.81277,0.00012,20.62076]
[1777563926060,29.95,76392.79,0.0,-0.81334,0.00012,20.58087]
[1777563929080,29.95,76380.11,0.0,-0.81482,0.00012,20.47597]
[1777563930088,29.95,76372.56,0.0,-0.8157,0.00012,20.41351]
[1777563935121,29.94,76366.23,0.0,-0.81646,0.00012,20.35729]
[1777563940156,29.94,76364.88,0.0,-0.81662,0.00012,20.34609]
[1777563944184,29.94,76359.2,0.0,-0.81727,0.00012,20.29903]
[1777563948216,29.94,76358.04,0.0,-0.81741,0.00012,20.28946]
[1777563953251,29.94,76359.25,0.0,-0.81728,0.00012,20.29881]
[1777563958286,29.94,76363.73,0.0,-0.81678,0.00012,20.33482]
[1777563963321,29.94,76360.75,0.0,-0.81714,0.00012,20.30887]
[1777563968359,29.94,76364.94,0.0,-0.81666,0.00012,20.3429]
[1777563970370,29.94,76358.86,0.0,-0.81737,0.00012,20.29267]
[1777563973391,29.94,76353.63,0.0,-0.81796,0.00012,20.24998]
[1777563978425,29.94,76349.19,0.0,-0.81848,0.00011,20.21233]
[1777563979432,29.94,76343.39,0.0,-0.81915,0.00011,20.16416]
[1777563980440,29.94,76343.81,0.0,-0.8191,0.00011,20.16766]
[1777563985483,29.94,76343.59,0.0,-0.81913,0.00011,20.1655]
[1777563987488,29.94,76334.43,0.0,-0.82018,0.00011,20.0895]
[1777563988495,29.94,76334.18,0.0,-0.82021,0.00011,20.08745]
[1777563990509,29.94,76339.23,0.0,-0.81963,0.00011,20.12934]
[1777563995545,29.94,76335.89,0.0,-0.82004,0.00011,20.09812]
[1777563999572,29.94,76342.11,0.0,-0.81933,0.00011,20.14971]
[1777564001587,29.94,76336.77,0.0,-0.81994,0.00011,20.10546]
[1777564005489,29.94,76327.52,0.0,-0.82099,0.00011,20.02894]
[1777564006621,29.94,76319.83,0.0,-0.82187,0.00011,19.9653]
[1777564007636,29.94,76319.66,0.0,-0.82188,0.00011,19.9641]
[1777564012664,29.94,76316.48,0.0,-0.82223,0.00011,19.93877]
[1777564013672,29.94,76309.52,0.0,-0.82302,0.00011,19.88104]
[1777564014679,29.94,76308.44,0.0,-0.82314,0.00011,19.87216]
[1777564016693,29.94,76300.57,0.0,-0.82403,0.00011,19.80681]
[1777564021727,29.94,76300.88,0.0,-0.824,0.00011,19.80899]
[1777564024748,29.94,76289.24,0.0,-0.82531,0.00011,19.7121]
[1777564025755,29.94,76291.69,0.0,-0.82504,0.00011,19.73248]
[1777564027770,29.94,76295.71,0.0,-0.82459,0.00011,19.76582]
[1777564029784,29.94,76303.14,0.0,-0.82375,0.00011,19.8275]
[1777564031798,29.94,76297.06,0.0,-0.82444,0.00011,19.77688]
[1777564034823,29.94,76292.54,0.0,-0.82495,0.00011,19.73923]
[1777564036836,29.94,76278.8,0.0,-0.82649,0.00011,19.62528]
[1777564041868,29.94,76282.42,0.0,-0.82607,0.00011,19.65579]
[1777564045896,29.94,76289.56,0.0,-0.82527,0.00011,19.71522]
[1777564050932,29.94,76286.32,0.0,-0.82564,0.00011,19.68832]
[1777564055967,29.94,76294.45,0.0,-0.82474,0.00011,19.75274]
[1777564056974,29.94,76306.38,0.0,-0.82339,0.00011,19.85204]
[1777564062009,29.94,76312.17,0.0,-0.82272,0.00011,19.90126]
[1777564067043,29.94,76314.88,0.0,-0.82239,0.00011,19.92494]
[1777564072079,29.95,76317.53,0.0,-0.82208,0.00011,19.94804]
[1777564077113,29.95,76320.64,0.0,-0.82171,0.00011,19.97481]
[1777564079127,29.95,76314.96,0.0,-0.82235,0.00011,19.92814]
[1777564082148,29.95,76309.23,0.0,-0.82299,0.00011,19.88133]
[1777564086177,29.95,76313.26,0.0,-0.82252,0.00011,19.91573]
[1777564091212,29.95,76314.33,0.0,-0.82238,0.00011,19.92538]
[1777564096247,29.95,76315.3,0.0,-0.82227,0.00011,19.93408]
[1777564101282,29.96,76319.32,0.0,-0.8218,0.00011,19.96778]
[1777564103295,29.96,76327.2,0.0,-0.82091,0.00011,20.03311]
[1777564108330,29.96,76324.95,0.0,-0.82116,0.00011,20.01441]
[1777564113372,29.96,76324.13,0.0,-0.82128,0.00011,20.00415]
[1777564118406,29.96,76327.45,0.0,-0.8209,0.00011,20.03192]
[1777564121428,29.96,76333.85,0.0,-0.82016,0.00011,20.08508]
[1777564125455,29.96,76339.05,0.0,-0.81957,0.00011,20.12814]
[1777564127470,29.96,76349.35,0.0,-0.81839,0.00011,20.2133]
[1777564128477,29.96,76350.36,0.0,-0.81827,0.00012,20.22156]
[1777564129484,29.96,76355.76,0.0,-0.81765,0.00012,20.26612]
[1777564134520,29.95,76363.08,0.0,-0.81682,0.00012,20.32581]
[1777564135527,29.95,76372.28,0.0,-0.81576,0.00012,20.40178]
[1777564136532,29.95,76378.49,0.0,-0.81503,0.00012,20.45314]
[1777564137539,29.95,76378.21,0.0,-0.81507,0.00012,20.45083]
[1777564142575,29.95,76379.86,0.0,-0.81487,0.00012,20.46454]
[1777564147610,29.95,76378.8,0.0,-0.81499,0.00012,20.45588]
[1777564152644,29.95,76375.14,0.0,-0.81542,0.00012,20.4259]
[1777564156544,29.95,76361.29,0.0,-0.81702,0.00012,20.31159]
[1777564157680,29.95,76363.76,0.0,-0.81673,0.00012,20.332]
[1777564159695,29.96,76369.0,0.0,-0.81612,0.00012,20.37561]
[1777564164731,29.96,76364.91,0.0,-0.81659,0.00012,20.34238]
[1777564169763,29.96,76370.91,0.0,-0.8159,0.00012,20.39166]
[1777564170771,29.96,76376.92,0.0,-0.8152,0.00012,20.44137]
[1777564171777,29.96,76376.16,0.0,-0.81531,0.00012,20.43156]
[1777564176812,29.96,76378.31,0.0,-0.81506,0.00012,20.44924]
[1777564181848,29.96,76377.41,0.0,-0.81517,0.00012,20.44161]
[1777564187890,29.95,76381.66,0.0,-0.81468,0.00012,20.47629]
[1777564189906,29.95,76388.94,0.0,-0.81383,0.00012,20.53615]
[1777564192924,29.95,76390.5,0.0,-0.81366,0.00012,20.54851]
[1777564197966,29.95,76391.7,0.0,-0.81354,0.00012,20.55719]
[1777564202996,29.95,76388.14,0.0,-0.81396,0.00012,20.52712]
[1777564205010,29.95,76380.17,0.0,-0.8149,0.00012,20.46107]
[1777564207024,29.95,76380.81,0.0,-0.81483,0.00012,20.46587]
[1777564209038,29.95,76374.83,0.0,-0.81553,0.00012,20.41587]
[1777564213066,29.95,76380.35,0.0,-0.81489,0.00012,20.46128]
[1777564216089,29.95,76385.01,0.0,-0.81436,0.00012,20.49947]
[1777564221123,29.95,76387.23,0.0,-0.81411,0.00012,20.51719]
[1777564226158,29.94,76381.15,0.0,-0.81482,0.00012,20.46637]
[1777564231194,29.94,76383.41,0.0,-0.81459,0.00012,20.48115]
[1777564235224,29.94,76373.54,0.0,-0.81574,0.00012,20.39945]
[1777564240256,29.94,76374.77,0.0,-0.81559,0.00012,20.40966]
[1777564242270,29.94,76380.09,0.0,-0.81498,0.00012,20.45356]
[1777564247305,29.94,76384.85,0.0,-0.81443,0.00012,20.49256]
[1777564252341,29.94,76386.91,0.0,-0.81419,0.00012,20.5091]
[1777564257375,29.94,76387.88,0.0,-0.81409,0.00012,20.51657]
[1777564262412,29.94,76393.69,0.0,-0.81342,0.00012,20.56381]
[1777564267446,29.94,76389.91,0.0,-0.81389,0.00012,20.53079]
[1777564272485,29.93,76390.22,0.0,-0.81387,0.00012,20.53197]
[1777564273494,29.93,76395.8,0.0,-0.81322,0.00012,20.57788]
[1777564275507,29.93,76405.01,0.0,-0.81215,0.00012,20.65343]
[1777564277518,29.93,76408.56,0.0,-0.81174,0.00012,20.68215]
[1777564282553,29.93,76408.0,0.0,-0.81182,0.00012,20.67621]
[1777564286594,29.93,76423.66,0.0,-0.80999,0.00012,20.80451]
[1777564287592,29.93,76432.33,0.0,-0.80897,0.00012,20.87545]
[1777564288599,29.93,76439.56,0.0,-0.80811,0.00012,20.93486]
[1777564289608,29.93,76438.08,0.0,-0.80829,0.00012,20.92257]
[1777564294642,29.93,76430.56,0.0,-0.80921,0.00012,20.85679]
[1777564295646,29.93,76423.11,0.0,-0.8101,0.00012,20.79504]
[1777564296654,29.93,76425.22,0.0,-0.80985,0.00012,20.81222]
[1777564301689,29.92,76426.35,0.0,-0.80973,0.00012,20.82065]
[1777564306725,29.92,76424.31,0.0,-0.80999,0.00012,20.80229]
[1777564311760,29.92,76423.71,0.0,-0.81009,0.00012,20.79595]
[1777564316795,29.92,76420.06,0.0,-0.81054,0.00012,20.76446]
[1777564321832,29.91,76426.48,0.0,-0.8098,0.00012,20.81616]
[1777564326865,29.91,76431.61,0.0,-0.80922,0.00012,20.85651]
[1777564331899,29.91,76427.11,0.0,-0.80978,0.00012,20.81745]
[1777564336936,29.9,76425.98,0.0,-0.80994,0.00012,20.80633]
[1777564341970,29.9,76432.1,0.0,-0.80924,0.00012,20.85489]
[1777564343986,29.9,76426.53,0.0,-0.80992,0.00012,20.80818]
[1777564344992,29.9,76412.01,0.0,-0.81164,0.00012,20.68809]
[1777564345998,29.9,76411.62,0.0,-0.81169,0.00012,20.68466]
[1777564351033,29.89,76415.91,0.0,-0.81123,0.00012,20.71461]
[1777564356069,29.89,76416.41,0.0,-0.81121,0.00012,20.71641]
[1777564361104,29.89,76412.84,0.0,-0.81166,0.00012,20.68457]
[1777564366141,29.88,76414.34,0.0,-0.81151,0.00012,20.69532]
[1777564371180,29.88,76415.06,0.0,-0.81146,0.00012,20.69918]
[1777564372181,29.88,76423.63,0.0,-0.81045,0.00012,20.76928]
[1777564377218,29.88,76428.92,0.0,-0.80985,0.00012,20.81154]
[1777564382261,29.87,76428.08,0.0,-0.80997,0.00012,20.80277]
[1777564387286,29.87,76431.58,0.0,-0.80958,0.00012,20.82988]
[1777564393328,29.86,76429.63,0.0,-0.80986,0.00012,20.81101]
[1777564398361,29.86,76430.53,0.0,-0.80978,0.00012,20.81648]
[1777564403398,29.86,76427.62,0.0,-0.81015,0.00012,20.7906]
[1777564406419,29.86,76421.51,0.0,-0.81089,0.00012,20.73918]
[1777564408433,29.85,76415.74,0.0,-0.81159,0.00012,20.69062]
[1777564413469,29.85,76415.09,0.0,-0.81172,0.00012,20.67964]
[1777564418503,29.85,76404.47,0.0,-0.813,0.00012,20.58979]
[1777564423541,29.84,76408.99,0.0,-0.81249,0.00012,20.62549]
[1777564428575,29.84,76410.84,0.0,-0.8123,0.00012,20.63881]
[1777564433611,29.84,76412.93,0.0,-0.81209,0.00012,20.65395]
[1777564438646,29.83,76418.54,0.0,-0.81146,0.00012,20.69793]
[1777564443681,29.83,76417.3,0.0,-0.81164,0.00012,20.6852]
[1777564447722,29.82,76422.86,0.0,-0.81101,0.00012,20.72928]
[1777564452756,29.82,76421.22,0.0,-0.81124,0.00012,20.71338]
[1777564454771,29.82,76427.73,0.0,-0.81049,0.00012,20.76625]
[1777564456783,29.82,76439.13,0.0,-0.80914,0.00012,20.85954]
[1777564457792,29.82,76437.83,0.0,-0.80931,0.00012,20.84837]
[1777564462826,29.81,76442.42,0.0,-0.80878,0.00012,20.88459]
[1777564466856,29.81,76450.06,0.0,-0.80789,0.00012,20.94658]
[1777564467862,29.81,76446.26,0.0,-0.80835,0.00012,20.91489]
[1777564472895,29.81,76444.5,0.0,-0.8086,0.00012,20.89533]
[1777564477931,29.81,76439.42,0.0,-0.80923,0.00012,20.85204]
[1777564482967,29.8,76438.83,0.0,-0.80932,0.00012,20.84593]
[1777564488009,29.8,76437.61,0.0,-0.80948,0.00012,20.83472]
[1777564493035,29.8,76436.67,0.0,-0.80961,0.00012,20.82588]
[1777564498072,29.8,76434.85,0.0,-0.80984,0.00012,20.80983]
[1777564503116,29.8,76434.95,0.0,-0.80984,0.00012,20.80964]
[1777564506129,29.79,76440.11,0.0,-0.80924,0.00012,20.85155]
[1777564511164,29.79,76442.12,0.0,-0.80902,0.00012,20.86671]
[1777564516199,29.79,76444.51,0.0,-0.80876,0.00012,20.88498]
[1777564520227,29.79,76450.11,0.0,-0.8081,0.00012,20.93032]
[1777564525264,29.79,76457.47,0.0,-0.80723,0.00012,20.99014]
[1777564527277,29.78,76461.86,0.0,-0.80672,0.00012,21.02581]
[1777564530297,29.78,76468.57,0.0,-0.80592,0.00012,21.08018]
[1777564535331,29.78,76471.27,0.0,-0.80565,0.00012,21.09715]
[1777564540367,29.78,76469.25,0.0,-0.80592,0.00012,21.07873]
[1777564543389,29.78,76477.56,0.0,-0.80493,0.00012,21.14625]
[1777564544398,29.77,76475.63,0.0,-0.80517,0.00012,21.12996]
[1777564549434,29.77,76475.99,0.0,-0.80515,0.00012,21.13108]
[1777564550441,29.77,76466.67,0.0,-0.80628,0.00012,21.05389]
[1777564551448,29.77,76461.75,0.0,-0.80688,0.00012,21.01303]
[1777564553462,29.77,76457.37,0.0,-0.80742,0.00012,20.97593]
[1777564558497,29.76,76449.67,0.0,-0.80837,0.00012,20.9105]
[1777564563532,29.76,76456.27,0.0,-0.8076,0.00012,20.96322]
[1777564568566,29.76,76456.6,0.0,-0.8076,0.00012,20.96389]
[1777564570581,29.76,76463.26,0.0,-0.8068,0.00012,21.01836]
[1777564575615,29.75,76465.0,0.0,-0.80662,0.00012,21.03124]
[1777564580651,29.75,76466.8,0.0,-0.80642,0.00012,21.0446]
[1777564585686,29.75,76466.13,0.0,-0.80653,0.00012,21.03764]
[1777564590721,29.75,76470.01,0.0,-0.80608,0.00012,21.06822]
[1777564592735,29.74,76457.38,0.0,-0.80763,0.00012,20.95971]
[1777564597769,29.74,76452.98,0.0,-0.80818,0.00012,20.92161]
[1777564598777,29.74,76443.34,0.0,-0.80934,0.00012,20.8416]
[1777564603812,29.74,76443.26,0.0,-0.80937,0.00012,20.83961]
[1777564608846,29.74,76446.96,0.0,-0.80895,0.00012,20.86869]
[1777564612875,29.73,76460.17,0.0,-0.80739,0.00012,20.97685]
[1777564613882,29.73,76462.38,0.0,-0.80712,0.00012,20.99484]
[1777564615897,29.73,76474.3,0.0,-0.8057,0.00012,21.09267]
[1777564616903,29.73,76476.99,0.0,-0.80538,0.00012,21.11448]
[1777564620931,29.73,76470.23,0.0,-0.80622,0.00012,21.05711]
[1777564621938,29.73,76471.76,0.0,-0.80604,0.00012,21.06943]
[1777564626975,29.73,76479.21,0.0,-0.80516,0.00012,21.12928]
[1777564629995,29.72,76472.35,0.0,-0.80601,0.00012,21.07164]
[1777564634027,29.72,76470.52,0.0,-0.80624,0.00012,21.05548]
[1777564639061,29.72,76468.62,0.0,-0.80649,0.00012,21.03855]
[1777564644097,29.72,76464.34,0.0,-0.80704,0.00012,21.00114]
[1777564649138,29.71,76464.24,0.0,-0.80708,0.00012,20.99841]
[1777564652158,29.71,76457.58,0.0,-0.80792,0.00012,20.93868]
[1777564657194,29.71,76456.82,0.0,-0.80803,0.00012,20.93082]
[1777564661222,29.71,76450.94,0.0,-0.80875,0.00012,20.88101]
[1777564664111,29.7,76445.66,0.0,-0.8094,0.00012,20.83655]
[1777564670151,29.7,76445.92,0.0,-0.80938,0.00012,20.83765]
[1777564675321,29.7,76445.86,0.0,-0.8094,0.00012,20.83635]
[1777564680357,29.7,76445.97,0.0,-0.8094,0.00012,20.83654]
[1777564685393,29.7,76448.27,0.0,-0.80913,0.00012,20.85498]
[1777564690427,29.7,76451.78,0.0,-0.80872,0.00012,20.88329]
[1777564695465,29.7,76452.16,0.0,-0.80869,0.00012,20.8855]
[1777564700498,29.69,76453.24,0.0,-0.80858,0.00012,20.89349]
[1777564705534,29.69,76454.38,0.0,-0.80845,0.00012,20.90194]
[1777564710574,29.69,76456.02,0.0,-0.80827,0.00012,20.9145]
[1777564712584,29.69,76448.69,0.0,-0.80918,0.00012,20.84982]
[1777564717620,29.69,76442.74,0.0,-0.8099,0.00012,20.7998]
[1777564722655,29.69,76440.36,0.0,-0.81019,0.00012,20.77949]
[1777564727690,29.69,76438.58,0.0,-0.81041,0.00012,20.76431]
[1777564732725,29.69,76437.36,0.0,-0.81056,0.00012,20.75385]
[1777564738767,29.68,76437.26,0.0,-0.81058,0.00012,20.7526]
[1777564743805,29.68,76432.37,0.0,-0.81117,0.00012,20.71174]
[1777564746826,29.68,76439.55,0.0,-0.81031,0.00012,20.77113]
[1777564751860,29.68,76442.67,0.0,-0.80996,0.00012,20.79617]
[1777564756897,29.68,76442.7,0.0,-0.80996,0.00012,20.79565]
[1777564761932,29.68,76440.24,0.0,-0.81027,0.00012,20.77452]
[1777564766966,29.68,76437.84,0.0,-0.81056,0.00012,20.75394]
[1777564772001,29.68,76438.97,0.0,-0.81046,0.00012,20.75911]
[1777564777036,29.68,76436.99,0.0,-0.81071,0.00012,20.74202]
[1777564782071,29.68,76435.2,0.0,-0.81093,0.00012,20.72655]
[1777564787106,29.67,76432.49,0.0,-0.81126,0.00012,20.70357]
[1777564792145,29.67,76429.28,0.0,-0.81164,0.00012,20.67656]
[1777564793148,29.67,76411.96,0.0,-0.8137,0.00012,20.53228]
[1777564794155,29.67,76408.26,0.0,-0.81413,0.00012,20.50144]
[1777564799192,29.67,76411.25,0.0,-0.81378,0.00012,20.52632]
[1777564803220,29.67,76416.88,0.0,-0.81313,0.00012,20.57266]
[1777564805235,29.67,76410.16,0.0,-0.81392,0.00012,20.51659]
[1777564808261,29.67,76415.34,0.0,-0.81331,0.00012,20.55957]
[1777564811285,29.67,76418.23,0.0,-0.81297,0.00012,20.58327]
[1777564812288,29.67,76408.53,0.0,-0.81412,0.00012,20.5024]
[1777564813293,29.67,76406.93,0.0,-0.81431,0.00012,20.48905]
[1777564818331,29.67,76408.04,0.0,-0.81418,0.00012,20.49827]
[1777564821352,29.67,76413.64,0.0,-0.81352,0.00012,20.54488]
[1777564826387,29.67,76401.05,0.0,-0.81501,0.00012,20.43971]
[1777564827391,29.67,76400.77,0.0,-0.81504,0.00012,20.43729]
[1777564832432,29.67,76403.8,0.0,-0.81472,0.00012,20.45853]
[1777564835450,29.67,76411.71,0.0,-0.81379,0.00012,20.52404]
[1777564836457,29.67,76416.8,0.0,-0.81319,0.00012,20.56623]
[1777564838470,29.67,76417.0,0.0,-0.81317,0.00012,20.56742]
[1777564843505,29.67,76417.1,0.0,-0.81318,0.00012,20.56707]
[1777564848541,29.66,76414.63,0.0,-0.81349,0.00012,20.54529]
[1777564853576,29.66,76411.65,0.0,-0.81386,0.00012,20.51926]
[1777564858614,29.66,76411.58,0.0,-0.81388,0.00012,20.51758]
[1777564861633,29.66,76400.03,0.0,-0.81525,0.00012,20.42075]
[1777564862639,29.66,76400.56,0.0,-0.81519,0.00012,20.42509]
[1777564867673,29.66,76401.75,0.0,-0.81506,0.00012,20.43465]
[1777564872720,29.66,76398.65,0.0,-0.81542,0.00012,20.40855]
[1777564874724,29.66,76390.72,0.0,-0.81636,0.00012,20.34222]
[1777564878787,29.66,76380.48,0.0,-0.81756,0.00012,20.25625]
[1777564879770,29.66,76370.34,0.0,-0.81874,0.00012,20.17154]
[1777564880773,29.66,76352.75,0.0,-0.82078,0.00012,20.02433]
[1777564881784,29.66,76348.02,0.0,-0.82132,0.00012,19.98479]
[1777564885809,29.66,76340.95,0.0,-0.82213,0.00011,19.926]
[1777564886818,29.66,76337.93,0.0,-0.82247,0.00011,19.90066]
[1777564888830,29.66,76327.69,0.0,-0.82365,0.00011,19.81485]
[1777564889837,29.66,76328.5,0.0,-0.82355,0.00011,19.82171]
[1777564894873,29.65,76330.33,0.0,-0.82338,0.00011,19.83277]
[1777564896886,29.65,76335.91,0.0,-0.82274,0.00011,19.87912]
[1777564900915,29.65,76339.25,0.0,-0.82238,0.00011,19.9061]
[1777564903936,29.65,76334.16,0.0,-0.82297,0.00011,19.86271]
[1777564908972,29.65,76335.62,0.0,-0.82282,0.00011,19.87354]
[1777564914006,29.65,76339.81,0.0,-0.82236,0.00011,19.90727]
[1777564919042,29.64,76341.65,0.0,-0.82217,0.00011,19.92118]
[1777564924076,29.64,76340.88,0.0,-0.82228,0.00011,19.91328]
[1777564927097,29.64,76332.55,0.0,-0.82325,0.00011,19.84275]
[1777564932132,29.64,76333.23,0.0,-0.82318,0.00011,19.84755]
[1777564937169,29.64,76337.58,0.0,-0.8227,0.00011,19.88294]
[1777564939183,29.64,76344.47,0.0,-0.82191,0.00011,19.94014]
[1777564944218,29.63,76346.54,0.0,-0.8217,0.00012,19.95588]
[1777564949254,29.63,76340.42,0.0,-0.82242,0.00011,19.9031]
[1777564953281,29.63,76345.62,0.0,-0.82186,0.00012,19.94198]
[1777564955295,29.63,76358.74,0.0,-0.82036,0.00012,20.05122]
[1777564956301,29.63,76359.03,0.0,-0.82033,0.00012,20.05321]
[1777564961337,29.62,76357.43,0.0,-0.82055,0.00012,20.03769]
[1777564965366,29.62,76351.66,0.0,-0.82123,0.00012,19.98825]
[1777564966373,29.62,76353.88,0.0,-0.82098,0.00012,20.00648]
[1777564971408,29.62,76355.05,0.0,-0.82087,0.00012,20.01425]
[1777564976443,29.61,76357.7,0.0,-0.8206,0.00012,20.03446]
[1777564981480,29.61,76354.7,0.0,-0.82097,0.00012,20.00739]
[1777564986513,29.61,76354.66,0.0,-0.821,0.00012,20.00529]
[1777564988527,29.61,76360.17,0.0,-0.82037,0.00012,20.0507]
[1777564993562,29.6,76361.06,0.0,-0.8203,0.00012,20.0562]
[1777564998598,29.6,76363.14,0.0,-0.82008,0.00012,20.07212]
[1777565003632,29.6,76367.06,0.0,-0.81964,0.00012,20.10369]
[1777565007661,29.6,76373.05,0.0,-0.81896,0.00012,20.15277]
[1777565009674,29.6,76378.15,0.0,-0.81838,0.00012,20.19499]
[1777565012552,29.6,76370.22,0.0,-0.81933,0.00012,20.12463]
[1777565014708,29.6,76365.93,0.0,-0.81983,0.00012,20.08858]
[1777565019743,29.59,76370.49,0.0,-0.8193,0.00012,20.12646]
[1777565024779,29.59,76371.7,0.0,-0.81917,0.00012,20.13586]
[1777565029813,29.59,76371.36,0.0,-0.81922,0.00012,20.13233]
[1777565031830,29.59,76381.5,0.0,-0.81805,0.00012,20.21693]
[1777565034849,29.59,76381.76,0.0,-0.81803,0.00012,20.2184]
[1777565039883,29.59,76381.11,0.0,-0.81812,0.00012,20.21175]
[1777565043914,29.59,76388.52,0.0,-0.81727,0.00012,20.27273]
[1777565049002,29.58,76391.69,0.0,-0.81692,0.00012,20.29754]
[1777565054035,29.58,76388.17,0.0,-0.81736,0.00012,20.26649]
[1777565059071,29.58,76388.16,0.0,-0.81738,0.00012,20.26504]
[1777565064105,29.58,76392.52,0.0,-0.81689,0.00012,20.30005]
[1777565069140,29.57,76394.26,0.0,-0.81669,0.00012,20.31405]
[1777565074175,29.57,76400.12,0.0,-0.81604,0.00012,20.35896]
[1777565077196,29.57,76405.87,0.0,-0.81537,0.00012,20.40647]
[1777565080216,29.57,76399.23,0.0,-0.81616,0.00012,20.35044]
[1777565085252,29.57,76403.71,0.0,-0.81564,0.00012,20.38721]
[1777565090288,29.57,76401.16,0.0,-0.81595,0.00012,20.36513]
[1777565095339,29.57,76403.26,0.0,-0.81571,0.00012,20.38217]
[1777565096335,29.57,76436.39,0.0,-0.81179,0.00012,20.65856]
[1777565098347,29.57,76433.68,0.0,-0.81212,0.00012,20.6357]
[1777565099353,29.57,76419.31,0.0,-0.81384,0.00012,20.51515]
[1777565100361,29.57,76415.42,0.0,-0.8143,0.00012,20.48248]
[1777565105395,29.57,76420.1,0.0,-0.81375,0.00012,20.52085]
[1777565107409,29.56,76425.15,0.0,-0.81316,0.00012,20.56275]
[1777565112444,29.56,76425.31,0.0,-0.81316,0.00012,20.56264]
[1777565116472,29.56,76431.74,0.0,-0.81242,0.00012,20.61513]
[1777565118486,29.56,76437.11,0.0,-0.81178,0.00012,20.65943]
[1777565123528,29.56,76428.74,0.0,-0.81279,0.00012,20.58896]
[1777565124534,29.56,76425.37,0.0,-0.81319,0.00012,20.56061]
[1777565127555,29.56,76415.13,0.0,-0.81441,0.00012,20.47453]
[1777565128562,29.56,76412.62,0.0,-0.81471,0.00012,20.4533]
[1777565133597,29.55,76411.88,0.0,-0.81484,0.00012,20.44242]
[1777565138633,29.55,76410.12,0.0,-0.81507,0.00012,20.4265]
[1777565140645,29.55,76400.85,0.0,-0.81616,0.00012,20.34856]
[1777565145680,29.55,76403.34,0.0,-0.81588,0.00012,20.36863]
[1777565150716,29.55,76404.24,0.0,-0.81579,0.00012,20.37534]
[1777565155751,29.55,76406.8,0.0,-0.81549,0.00012,20.39612]
[1777565157765,29.55,76413.59,0.0,-0.8147,0.00012,20.45261]
[1777565160590,29.55,76415.94,0.0,-0.81443,0.00012,20.47156]
[1777565165827,29.54,76413.53,0.0,-0.81473,0.00012,20.45021]
[1777565170665,29.54,76407.1,0.0,-0.81551,0.00012,20.39529]
[1777565172875,29.54,76412.86,0.0,-0.81483,0.00012,20.44314]
[1777565177910,29.54,76411.62,0.0,-0.815,0.00012,20.43174]
[1777565182950,29.54,76411.6,0.0,-0.81501,0.00012,20.43065]
[1777565187981,29.54,76410.63,0.0,-0.81514,0.00012,20.42165]
[1777565193015,29.54,76410.43,0.0,-0.8152,0.00012,20.41574]
[1777565198051,29.53,76412.94,0.0,-0.81491,0.00012,20.43598]
[1777565203086,29.53,76417.48,0.0,-0.81439,0.00012,20.47301]
[1777565208121,29.53,76417.2,0.0,-0.81443,0.00012,20.4702]
[1777565213156,29.53,76416.38,0.0,-0.81453,0.00012,20.4632]
[1777565218191,29.53,76413.0,0.0,-0.81493,0.00012,20.43488]
[1777565223226,29.53,76409.84,0.0,-0.8153,0.00012,20.4086]
[1777565227254,29.53,76401.41,0.0,-0.81629,0.00012,20.33799]
[1777565228261,29.53,76402.84,0.0,-0.81612,0.00012,20.34992]
[1777565233296,29.53,76403.84,0.0,-0.81601,0.00012,20.35804]
[1777565238332,29.53,76405.21,0.0,-0.81585,0.00012,20.36931]
[1777565239338,29.53,76410.28,0.0,-0.81525,0.00012,20.41173]
[1777565241352,29.53,76410.53,0.0,-0.81523,0.00012,20.41364]
[1777565246389,29.53,76411.56,0.0,-0.81511,0.00012,20.42164]
[1777565251425,29.53,76413.47,0.0,-0.81492,0.00012,20.43344]
[1777565256460,29.53,76413.82,0.0,-0.81489,0.00012,20.43564]
[1777565257471,29.53,76419.4,0.0,-0.81423,0.00012,20.48214]
[1777565262505,29.52,76417.83,0.0,-0.81443,0.00012,20.46796]
[1777565267538,29.52,76412.11,0.0,-0.81513,0.00012,20.41907]
[1777565272574,29.52,76409.23,0.0,-0.81548,0.00012,20.39408]
[1777565277608,29.52,76410.93,0.0,-0.81529,0.00012,20.4075]
[1777565282643,29.52,76420.95,0.0,-0.81412,0.00012,20.49053]
[1777565286671,29.52,76420.17,0.0,-0.81423,0.00012,20.48282]
[1777565291706,29.51,76418.94,0.0,-0.8144,0.00012,20.47092]
[1777565296741,29.51,76414.94,0.0,-0.81489,0.00012,20.43588]
[1777565301777,29.51,76414.79,0.0,-0.81493,0.00012,20.4332]
[1777565306817,29.51,76414.58,0.0,-0.81498,0.00012,20.42997]
[1777565308828,29.5,76408.21,0.0,-0.81574,0.00012,20.37601]
[1777565313863,29.5,76412.43,0.0,-0.81528,0.00012,20.40653]
[1777565318898,29.5,76409.86,0.0,-0.8156,0.00012,20.3836]
[1777565320911,29.5,76400.98,0.0,-0.81666,0.00012,20.3086]
[1777565321727,29.5,76402.11,0.0,-0.81653,0.00012,20.31789]
[1777565326953,29.5,76401.05,0.0,-0.81667,0.00012,20.30807]
[1777565332008,29.5,76402.46,0.0,-0.81651,0.00012,20.31896]
[1777565337042,29.49,76400.12,0.0,-0.8168,0.00012,20.29843]
[1777565342077,29.49,76400.98,0.0,-0.81671,0.00012,20.30495]
[1777565345100,29.49,76392.65,0.0,-0.81769,0.00012,20.23467]
[1777565346108,29.49,76387.62,0.0,-0.81828,0.00012,20.1924]
[1777565347114,29.49,76376.97,0.0,-0.81953,0.00012,20.10271]
[1777565348120,29.49,76372.84,0.0,-0.82001,0.00012,20.0679]
[1777565351940,29.49,76371.27,0.0,-0.82021,0.00012,20.05391]
[1777565357184,29.49,76370.66,0.0,-0.82029,0.00012,20.04773]
[1777565362220,29.49,76370.76,0.0,-0.8203,0.00012,20.0476]
[1777565367257,29.49,76369.7,0.0,-0.82043,0.00012,20.03774]
[1777565372294,29.48,76365.9,0.0,-0.82091,0.00012,20.00134]
[1777565377324,29.48,76361.25,0.0,-0.82146,0.00012,19.96165]
[1777565382359,29.48,76361.1,0.0,-0.82148,0.00012,19.96006]
[1777565387394,29.48,76363.06,0.0,-0.82126,0.00012,19.97622]
[1777565392432,29.48,76363.93,0.0,-0.82116,0.00012,19.98313]
[1777565397464,29.48,76363.85,0.0,-0.82118,0.00012,19.98208]
[1777565402499,29.48,76353.45,0.0,-0.82238,0.00012,19.89417]
[1777565403506,29.48,76346.96,0.0,-0.82313,0.00012,19.83931]
[1777565404513,29.48,76343.06,0.0,-0.82359,0.00011,19.80633]
[1777565409549,29.48,76341.75,0.0,-0.82374,0.00011,19.79489]
[1777565411561,29.48,76347.43,0.0,-0.82309,0.00012,19.84259]
[1777565412569,29.48,76356.84,0.0,-0.82201,0.00012,19.92171]
[1777565413576,29.48,76360.12,0.0,-0.82163,0.00012,19.94909]
[1777565416596,29.48,76363.93,0.0,-0.82119,0.00012,19.9808]
[1777565421634,29.48,76363.78,0.0,-0.82122,0.00012,19.9792]
[1777565426670,29.48,76368.31,0.0,-0.8207,0.00012,20.01689]
[1777565431705,29.47,76372.55,0.0,-0.82023,0.00012,20.04856]
[1777565434726,29.47,76378.99,0.0,-0.81949,0.00012,20.10238]
[1777565436739,29.47,76383.34,0.0,-0.81899,0.00012,20.13857]
[1777565438754,29.47,76374.24,0.0,-0.82005,0.00012,20.06164]
[1777565442781,29.47,76380.26,0.0,-0.81936,0.00012,20.11175]
[1777565444801,29.47,76383.53,0.0,-0.81898,0.00012,20.13885]
[1777565449832,29.47,76380.76,0.0,-0.81932,0.00012,20.11443]
[1777565454866,29.47,76383.29,0.0,-0.81904,0.00012,20.1347]
[1777565459901,29.47,76383.77,0.0,-0.819,0.00012,20.13755]
[1777565464936,29.46,76382.26,0.0,-0.8192,0.00012,20.12362]
[1777565469974,29.46,76386.78,0.0,-0.81869,0.00012,20.16026]
[1777565474001,29.46,76393.85,0.0,-0.81788,0.00012,20.2185]
[1777565479039,29.46,76393.43,0.0,-0.81795,0.00012,20.21325]
[1777565484073,29.45,76394.6,0.0,-0.81784,0.00012,20.22141]
[1777565489108,29.45,76398.95,0.0,-0.81735,0.00012,20.25633]
[1777565491124,29.45,76386.15,0.0,-0.81888,0.00012,20.14447]
[1777565492931,29.45,76376.74,0.0,-0.81999,0.00012,20.0649]
[1777565498172,29.45,76376.0,0.0,-0.82008,0.00012,20.05803]
[1777565503208,29.45,76373.72,0.0,-0.82036,0.00012,20.03826]
[1777565508242,29.45,76371.21,0.0,-0.82066,0.00012,20.0166]
[1777565511263,29.45,76378.21,0.0,-0.81985,0.00012,20.07525]
[1777565516299,29.44,76380.33,0.0,-0.81961,0.00012,20.09229]
[1777565519322,29.44,76385.82,0.0,-0.81898,0.00012,20.1379]
[1777565521335,29.44,76388.33,0.0,-0.81869,0.00012,20.15847]
[1777565524355,29.44,76393.61,0.0,-0.81809,0.00012,20.20197]
[1777565527378,29.44,76396.7,0.0,-0.81774,0.00012,20.22689]
[1777565532411,29.44,76398.97,0.0,-0.8175,0.00012,20.24411]
[1777565537450,29.43,76395.18,0.0,-0.81797,0.00012,20.21037]
[1777565541474,29.43,76389.62,0.0,-0.81864,0.00012,20.16214]
[1777565542481,29.43,76388.64,0.0,-0.81876,0.00012,20.15359]
[1777565544495,29.43,76369.64,0.0,-0.82099,0.00012,19.99299]
[1777565545502,29.43,76369.38,0.0,-0.82102,0.00012,19.99071]
[1777565550537,29.43,76369.76,0.0,-0.82098,0.00012,19.99346]
[1777565554565,29.43,76376.51,0.0,-0.82023,0.00012,20.04625]
[1777565559599,29.42,76380.12,0.0,-0.81982,0.00012,20.07568]
[1777565562622,29.42,76391.08,0.0,-0.81855,0.00012,20.16733]
[1777565563629,29.42,76389.79,0.0,-0.8187,0.00012,20.15613]
[1777565568664,29.42,76387.97,0.0,-0.81894,0.00012,20.13932]
[1777565573699,29.42,76385.08,0.0,-0.8193,0.00012,20.11367]
[1777565578736,29.42,76390.18,0.0,-0.81872,0.00012,20.1554]
[1777565582761,29.41,76396.69,0.0,-0.81797,0.00012,20.20893]
[1777565587797,29.41,76398.12,0.0,-0.81782,0.00012,20.21948]
[1777565592833,29.41,76398.89,0.0,-0.81776,0.00012,20.22437]
[1777565597867,29.41,76402.5,0.0,-0.81736,0.00012,20.25308]
[1777565599883,29.4,76405.27,0.0,-0.81704,0.00012,20.2758]
[1777565604916,29.4,76406.64,0.0,-0.8169,0.00012,20.28603]
[1777565609952,29.4,76409.27,0.0,-0.8166,0.00012,20.30708]
[1777565610958,29.4,76414.63,0.0,-0.81597,0.00012,20.35184]
[1777565612973,29.4,76420.53,0.0,-0.8153,0.00012,20.39761]
[1777565614987,29.4,76411.98,0.0,-0.81632,0.00012,20.32537]
[1777565617001,29.4,76409.29,0.0,-0.81664,0.00012,20.30257]
[1777565622038,29.4,76409.66,0.0,-0.8166,0.00012,20.30538]
[1777565625057,29.4,76415.64,0.0,-0.8159,0.00012,20.35543]
[1777565630093,29.4,76414.57,0.0,-0.81603,0.00012,20.3458]
[1777565635127,29.4,76410.26,0.0,-0.81655,0.00012,20.30907]
[1777565640163,29.4,76411.94,0.0,-0.81636,0.00012,20.32274]
[1777565645198,29.39,76411.2,0.0,-0.81645,0.00012,20.31603]
[1777565650233,29.39,76409.12,0.0,-0.8167,0.00012,20.29814]
[1777565655267,29.39,76406.84,0.0,-0.81698,0.00012,20.27858]
[1777565661310,29.39,76409.01,0.0,-0.81673,0.00012,20.29649]
[1777565666345,29.39,76407.17,0.0,-0.81695,0.00012,20.28072]
[1777565671379,29.39,76410.52,0.0,-0.81658,0.00012,20.30502]
[1777565676415,29.39,76407.44,0.0,-0.81695,0.00012,20.27875]
[1777565681450,29.39,76407.44,0.0,-0.81696,0.00012,20.27802]
[1777565686486,29.39,76407.35,0.0,-0.81699,0.00012,20.27588]
[1777565691520,29.39,76406.96,0.0,-0.81704,0.00012,20.27216]
[1777565696556,29.39,76417.5,0.0,-0.8158,0.00012,20.36079]
[1777565697562,29.39,76422.89,0.0,-0.81516,0.00012,20.40599]
[1777565699579,29.39,76417.92,0.0,-0.81576,0.00012,20.36377]
[1777565700584,29.38,76413.87,0.0,-0.81624,0.00012,20.32954]
[1777565704613,29.38,76404.35,0.0,-0.81737,0.00012,20.24897]
[1777565706628,29.38,76399.07,0.0,-0.81799,0.00012,20.20406]
[1777565707637,29.38,76390.99,0.0,-0.81895,0.00012,20.13557]
[1777565708641,29.38,76387.79,0.0,-0.81933,0.00012,20.1083]
[1777565711662,29.38,76381.13,0.0,-0.82011,0.00012,20.05175]
[1777565713676,29.38,76379.46,0.0,-0.82031,0.00012,20.0375]
[1777565718711,29.38,76373.62,0.0,-0.821,0.00012,19.98744]
[1777565722739,29.38,76371.62,0.0,-0.82124,0.00012,19.97025]
[1777565727773,29.38,76372.66,0.0,-0.82112,0.00012,19.97876]
[1777565731804,29.38,76379.43,0.0,-0.82036,0.00012,20.03215]
[1777565736838,29.38,76385.57,0.0,-0.81965,0.00012,20.08348]
[1777565741872,29.38,76382.34,0.0,-0.82003,0.00012,20.05553]
[1777565746908,29.38,76383.65,0.0,-0.81989,0.00012,20.06584]
[1777565751942,29.37,76383.52,0.0,-0.81992,0.00012,20.06412]
[1777565756978,29.37,76384.3,0.0,-0.81983,0.00012,20.07003]
[1777565762013,29.37,76381.59,0.0,-0.82016,0.00012,20.04665]
[1777565763021,29.37,76377.35,0.0,-0.82066,0.00012,20.01068]
[1777565768055,29.37,76377.5,0.0,-0.82064,0.00012,20.01168]
[1777565773089,29.37,76378.08,0.0,-0.82058,0.00012,20.01624]
[1777565778125,29.37,76379.63,0.0,-0.8204,0.00012,20.02898]
[1777565783161,29.37,76382.73,0.0,-0.82005,0.00012,20.0547]
[1777565787198,29.37,76376.94,0.0,-0.82073,0.00012,20.00547]
[1777565790213,29.37,76374.23,0.0,-0.82105,0.00012,19.98254]
[1777565791220,29.37,76353.71,0.0,-0.82345,0.00012,19.80558]
[1777565792229,29.37,76353.71,0.0,-0.82345,0.00012,19.8052]
[1777565793233,29.37,76347.94,0.0,-0.82412,0.00012,19.7562]
[1777565797265,29.37,76358.61,0.0,-0.8229,0.00012,19.84573]
[1777565798269,29.37,76362.8,0.0,-0.82242,0.00012,19.88088]
[1777565802301,29.36,76364.87,0.0,-0.8222,0.00012,19.89707]
[1777565807337,29.36,76362.33,0.0,-0.82251,0.00012,19.87448]
[1777565812372,29.36,76360.58,0.0,-0.82272,0.00012,19.8588]
[1777565817407,29.36,76357.14,0.0,-0.82313,0.00012,19.82898]
[1777565822442,29.36,76358.89,0.0,-0.82294,0.00012,19.84312]
[1777565827477,29.36,76357.29,0.0,-0.82314,0.00012,19.8284]
[1777565832512,29.35,76356.04,0.0,-0.82331,0.00012,19.81638]
[1777565837547,29.35,76364.0,0.0,-0.8224,0.00012,19.88226]
[1777565838554,29.35,76369.78,0.0,-0.82173,0.00012,19.93101]
[1777565840567,29.35,76371.07,0.0,-0.82159,0.00012,19.94156]
[1777565845603,29.35,76375.18,0.0,-0.82111,0.00012,19.97654]
[1777565850638,29.35,76376.38,0.0,-0.82097,0.00012,19.98683]
[1777565855672,29.35,76378.54,0.0,-0.82074,0.00012,20.00163]
[1777565860708,29.35,76377.6,0.0,-0.82085,0.00012,19.99367]
[1777565865743,29.35,76377.62,0.0,-0.82085,0.00012,19.99366]
[1777565869771,29.35,76371.29,0.0,-0.82159,0.00012,19.93993]
[1777565870778,29.35,76363.36,0.0,-0.82251,0.00012,19.87264]
[1777565871787,29.35,76358.24,0.0,-0.82311,0.00012,19.82918]
[1777565873803,29.35,76357.48,0.0,-0.8232,0.00012,19.82255]
[1777565878837,29.35,76359.62,0.0,-0.82296,0.00012,19.83996]
[1777565883870,29.35,76358.72,0.0,-0.82308,0.00012,19.83105]
[1777565888906,29.34,76359.39,0.0,-0.82302,0.00012,19.8354]
[1777565890920,29.34,76353.42,0.0,-0.82372,0.00012,19.7844]
[1777565895955,29.34,76355.16,0.0,-0.82353,0.00012,19.79838]
[1777565900990,29.34,76352.97,0.0,-0.8238,0.00012,19.77858]
[1777565907031,29.34,76353.23,0.0,-0.82379,0.00012,19.77966]
[1777565912068,29.34,76352.27,0.0,-0.82392,0.00012,19.76798]
[1777565917106,29.34,76353.97,0.0,-0.82372,0.00012,19.78277]
[1777565922138,29.34,76356.92,0.0,-0.82338,0.00012,19.80743]
[1777565925159,29.34,76366.9,0.0,-0.82223,0.00012,19.89184]
[1777565930193,29.34,76368.81,0.0,-0.822,0.00012,19.90814]
[1777565935237,29.34,76370.28,0.0,-0.82183,0.00012,19.92075]
[1777565940264,29.34,76371.72,0.0,-0.82166,0.00012,19.93323]
[1777565943290,29.34,76360.46,0.0,-0.82297,0.00012,19.83737]
[1777565944291,29.34,76357.87,0.0,-0.82328,0.00012,19.81522]
[1777565949326,29.34,76357.14,0.0,-0.82337,0.00012,19.80839]
[1777565954361,29.34,76359.25,0.0,-0.82314,0.00012,19.8254]
[1777565958389,29.34,76350.32,0.0,-0.82417,0.00012,19.74941]
[1777565963424,29.33,76351.52,0.0,-0.82404,0.00012,19.75897]
[1777565968460,29.33,76346.29,0.0,-0.82466,0.00012,19.71384]
[1777565973495,29.33,76344.37,0.0,-0.82491,0.00012,19.69328]
[1777565976524,29.33,76337.45,0.0,-0.82572,0.00011,19.63422]
[1777565977523,29.33,76334.62,0.0,-0.82604,0.00011,19.61016]
[1777565982559,29.33,76329.42,0.0,-0.82664,0.00011,19.56583]
[1777565987594,29.33,76327.72,0.0,-0.82684,0.00011,19.5513]
[1777565992629,29.33,76328.16,0.0,-0.82679,0.00011,19.5549]
[1777565997664,29.33,76328.94,0.0,-0.8267,0.00011,19.56138]
[1777566002699,29.33,76333.12,0.0,-0.82622,0.00011,19.59669]
[1777566006728,29.33,76336.93,0.0,-0.82579,0.00011,19.62852]
[1777566007734,29.33,76344.15,0.0,-0.82496,0.00012,19.6897]
[1777566008742,29.33,76343.96,0.0,-0.82499,0.00012,19.6879]
[1777566013776,29.33,76343.95,0.0,-0.825,0.00012,19.68687]
[1777566014783,29.33,76336.15,0.0,-0.8259,0.00011,19.62058]
[1777566016607,29.33,76329.37,0.0,-0.82668,0.00011,19.56292]
[1777566021832,29.33,76329.12,0.0,-0.82671,0.00011,19.56067]
[1777566026866,29.33,76325.1,0.0,-0.82717,0.00011,19.5266]
[1777566031905,29.33,76326.95,0.0,-0.82698,0.00011,19.53885]
[1777566035934,29.33,76334.88,0.0,-0.82607,0.00011,19.60601]
[1777566037945,29.33,76341.41,0.0,-0.82533,0.00011,19.66115]
[1777566039959,29.33,76344.98,0.0,-0.82492,0.00012,19.69104]
[1777566044993,29.32,76347.09,0.0,-0.82469,0.00012,19.70788]
[1777566050030,29.32,76352.02,0.0,-0.82414,0.00012,19.74868]
[1777566055064,29.32,76351.48,0.0,-0.8242,0.00012,19.7439]
[1777566060103,29.32,76347.08,0.0,-0.82472,0.00012,19.70563]
[1777566061106,29.32,76339.32,0.0,-0.82562,0.00011,19.6397]
[1777566062114,29.32,76336.7,0.0,-0.82592,0.00011,19.61743]
[1777566067148,29.32,76334.71,0.0,-0.82615,0.00011,19.60044]
[1777566069162,29.32,76327.44,0.0,-0.82698,0.00011,19.53875]
[1777566070169,29.32,76326.84,0.0,-0.82705,0.00011,19.53368]
[1777566075204,29.32,76328.74,0.0,-0.82683,0.00011,19.54993]
[1777566080239,29.32,76327.92,0.0,-0.82693,0.00011,19.54305]
[1777566085274,29.32,76332.38,0.0,-0.82642,0.00011,19.58094]
[1777566090309,29.32,76333.96,0.0,-0.82624,0.00011,19.59424]
[1777566095344,29.32,76329.08,0.0,-0.82682,0.00011,19.54919]
[1777566100379,29.32,76328.04,0.0,-0.82694,0.00011,19.5405]
[1777566105414,29.32,76327.02,0.0,-0.82705,0.00011,19.53201]
[1777566110449,29.32,76326.88,0.0,-0.82707,0.00011,19.53092]
[1777566115483,29.32,76327.22,0.0,-0.82703,0.00011,19.53373]
[1777566120519,29.32,76325.44,0.0,-0.82723,0.00011,19.5186]
[1777566125554,29.32,76323.17,0.0,-0.82749,0.00011,19.4994]
[1777566129583,29.32,76314.1,0.0,-0.82852,0.00011,19.42268]
[1777566134617,29.32,76321.37,0.0,-0.82768,0.00011,19.48499]
[1777566135624,29.32,76325.02,0.0,-0.82727,0.00011,19.51598]
[1777566140659,29.32,76318.33,0.0,-0.82803,0.00011,19.45931]
[1777566145694,29.32,76316.12,0.0,-0.82828,0.00011,19.44092]
[1777566149722,29.32,76323.34,0.0,-0.82745,0.00011,19.50245]
[1777566153751,29.32,76324.29,0.0,-0.82736,0.00011,19.50699]
[1777566158792,29.32,76324.84,0.0,-0.8273,0.00011,19.51168]
[1777566159793,29.32,76329.96,0.0,-0.82671,0.00011,19.55513]
[1777566161808,29.32,76332.85,0.0,-0.82638,0.00011,19.57955]
[1777566166842,29.32,76334.94,0.0,-0.82615,0.00011,19.59687]
[1777566171878,29.32,76337.93,0.0,-0.82581,0.00011,19.62173]
[1777566173892,29.32,76344.05,0.0,-0.82511,0.00012,19.67336]
[1777566178927,29.32,76344.35,0.0,-0.82509,0.00012,19.67509]
[1777566182956,29.32,76350.15,0.0,-0.82443,0.00012,19.72353]
[1777566187991,29.32,76349.08,0.0,-0.82457,0.00012,19.71335]
[1777566191018,29.32,76344.02,0.0,-0.82516,0.00012,19.66981]
[1777566196051,29.31,76344.82,0.0,-0.82508,0.00012,19.67575]
[1777566201086,29.31,76346.23,0.0,-0.82493,0.00012,19.68678]
[1777566206120,29.31,76348.46,0.0,-0.82469,0.00012,19.70472]
[1777566208137,29.31,76324.63,0.0,-0.82743,0.00011,19.50224]
[1777566209147,29.31,76324.63,0.0,-0.82743,0.00011,19.50194]
[1777566210154,29.31,76323.52,0.0,-0.82756,0.00011,19.49233]
[1777566214184,29.31,76313.42,0.0,-0.82875,0.00011,19.40241]
[1777566219216,29.31,76316.06,0.0,-0.82847,0.00011,19.42331]
[1777566224252,29.3,76312.47,0.0,-0.8289,0.00011,19.39132]
[1777566229287,29.3,76310.9,0.0,-0.82909,0.00011,19.37671]
[1777566234322,29.3,76310.57,0.0,-0.82915,0.00011,19.37267]
[1777566239357,29.3,76307.78,0.0,-0.82948,0.00011,19.34787]
[1777566244391,29.3,76309.05,0.0,-0.82935,0.00011,19.35779]
[1777566249427,29.29,76316.53,0.0,-0.82851,0.00011,19.4205]
[1777566250434,29.3,76316.61,0.0,-0.8285,0.00011,19.42139]
[1777566255468,29.3,76323.77,0.0,-0.82768,0.00011,19.48237]
[1777566260504,29.3,76322.78,0.0,-0.82779,0.00011,19.47363]
[1777566265538,29.29,76315.77,0.0,-0.8286,0.00011,19.41385]
[1777566270575,29.29,76313.06,0.0,-0.8289,0.00011,19.39098]
[1777566275608,29.29,76313.53,0.0,-0.82888,0.00011,19.39068]
[1777566279637,29.29,76320.4,0.0,-0.82811,0.00011,19.44848]
[1777566280644,29.29,76320.12,0.0,-0.82814,0.00011,19.44583]
[1777566285678,29.29,76315.66,0.0,-0.82866,0.00011,19.40724]
[1777566291721,29.29,76315.52,0.0,-0.82869,0.00011,19.40516]
[1777566296757,29.29,76312.16,0.0,-0.82909,0.00011,19.37551]
[1777566301794,29.29,76312.31,0.0,-0.82908,0.00011,19.37577]
[1777566305820,29.29,76307.06,0.0,-0.82969,0.00011,19.33045]
[1777566311863,29.28,76308.09,0.0,-0.82958,0.00011,19.33846]
[1777566316897,29.28,76314.69,0.0,-0.82884,0.00011,19.39377]
[1777566321932,29.28,76310.42,0.0,-0.82934,0.00011,19.35652]
[1777566326968,29.28,76313.34,0.0,-0.82902,0.00011,19.38047]
[1777566332006,29.28,76310.49,0.0,-0.82938,0.00011,19.35193]
[1777566337038,29.28,76307.5,0.0,-0.82973,0.00011,19.32572]
[1777566341066,29.28,76312.97,0.0,-0.82912,0.00011,19.37167]
[1777566346101,29.28,76313.37,0.0,-0.82908,0.00011,19.37431]
[1777566351136,29.27,76312.42,0.0,-0.8292,0.00011,19.36541]
[1777566356174,29.27,76312.62,0.0,-0.82919,0.00011,19.36618]
[1777566361207,29.27,76312.3,0.0,-0.82924,0.00011,19.36253]
[1777566366242,29.27,76319.24,0.0,-0.82846,0.00011,19.4209]
[1777566371277,29.27,76318.91,0.0,-0.82849,0.00011,19.41838]
[1777566376312,29.27,76314.37,0.0,-0.829,0.00011,19.38075]
[1777566381347,29.27,76315.02,0.0,-0.82891,0.00011,19.38723]
[1777566386384,29.27,76317.28,0.0,-0.82864,0.00011,19.40719]
[1777566391417,29.28,76314.35,0.0,-0.82899,0.00011,19.37939]
[1777566396451,29.28,76311.5,0.0,-0.8293,0.00011,19.35602]
[1777566401487,29.28,76311.53,0.0,-0.82929,0.00011,19.35711]
[1777566407529,29.28,76310.99,0.0,-0.82934,0.00011,19.3535]
[1777566412565,29.28,76312.78,0.0,-0.82912,0.00011,19.36941]
[1777566417599,29.28,76313.34,0.0,-0.82905,0.00011,19.37479]
[1777566422634,29.28,76311.41,0.0,-0.82926,0.00011,19.35904]
[1777566427669,29.28,76311.71,0.0,-0.82922,0.00011,19.36225]
[1777566429683,29.28,76316.97,0.0,-0.82862,0.00011,19.40719]
[1777566431697,29.28,76310.56,0.0,-0.82934,0.00011,19.35293]
[1777566436732,29.29,76312.29,0.0,-0.82914,0.00011,19.36838]
[1777566441767,29.29,76314.15,0.0,-0.82891,0.00011,19.38493]
[1777566446803,29.29,76313.56,0.0,-0.82897,0.00011,19.38041]
[1777566451838,29.29,76315.75,0.0,-0.82874,0.00011,19.39588]
[1777566456878,29.29,76315.45,0.0,-0.82877,0.00011,19.39371]
[1777566462913,29.29,76311.13,0.0,-0.82926,0.00011,19.35757]
[1777566464928,29.29,76305.61,0.0,-0.82988,0.00011,19.31092]
[1777566465935,29.29,76292.84,0.0,-0.83132,0.00011,19.20233]
[1777566466942,29.29,76291.99,0.0,-0.83142,0.00011,19.19519]
[1777566467949,29.29,76284.21,0.0,-0.83229,0.00011,19.12915]
[1777566468956,29.29,76276.74,0.0,-0.83313,0.00011,19.06563]
[1777566470972,29.29,76276.54,0.0,-0.83315,0.00011,19.06406]
[1777566474998,29.29,76271.25,0.0,-0.83374,0.00011,19.01954]
[1777566479026,29.29,76260.93,0.0,-0.83488,0.00011,18.93246]
[1777566480037,29.29,76258.34,0.0,-0.83516,0.00011,18.91071]
[1777566483054,29.29,76264.34,0.0,-0.83449,0.00011,18.96207]
[1777566488089,29.29,76263.29,0.0,-0.8346,0.00011,18.95324]
[1777566493124,29.29,76252.29,0.0,-0.83582,0.00011,18.85982]
[1777566494133,29.29,76250.54,0.0,-0.83602,0.00011,18.84484]
[1777566499167,29.29,76252.77,0.0,-0.83578,0.00011,18.86336]
[1777566504201,29.29,76253.97,0.0,-0.83565,0.00011,18.87304]
[1777566510062,29.29,76252.35,0.0,-0.83584,0.00011,18.85873]
[1777566515279,29.29,76252.63,0.0,-0.83584,0.00011,18.8571]
[1777566520313,29.29,76253.63,0.0,-0.83573,0.00011,18.86512]
[1777566525349,29.29,76253.87,0.0,-0.83571,0.00011,18.86662]
[1777566530385,29.29,76256.14,0.0,-0.83547,0.00011,18.88523]
[1777566535422,29.29,76257.55,0.0,-0.83532,0.00011,18.89701]
[1777566538443,29.29,76266.0,0.0,-0.83437,0.00011,18.96942]
[1777566539452,29.29,76271.16,0.0,-0.83379,0.00011,19.01356]
[1777566544488,29.29,76270.09,0.0,-0.8339,0.00011,19.00556]
[1777566549520,29.29,76266.2,0.0,-0.83432,0.00011,18.97356]
[1777566554556,29.29,76269.34,0.0,-0.83395,0.00011,19.00153]
[1777566559593,29.3,76269.52,0.0,-0.83391,0.00011,19.00421]
[1777566562614,29.3,76274.87,0.0,-0.83331,0.00011,19.05029]
[1777566567649,29.3,76274.59,0.0,-0.83333,0.00011,19.04876]
[1777566570670,29.3,76279.93,0.0,-0.83272,0.00011,19.09461]
[1777566575705,29.3,76281.0,0.0,-0.83262,0.00011,19.10064]
[1777566580739,29.3,76282.74,0.0,-0.83242,0.00011,19.11594]
[1777566585778,29.3,76281.44,0.0,-0.83256,0.00011,19.10539]
[1777566587791,29.3,76289.59,0.0,-0.83164,0.00011,19.17482]
[1777566591820,29.3,76295.56,0.0,-0.83096,0.00011,19.22567]
[1777566592828,29.3,76296.51,0.0,-0.83086,0.00011,19.2337]
[1777566595865,29.3,76302.7,0.0,-0.83016,0.00011,19.28608]
[1777566596860,29.3,76307.73,0.0,-0.82959,0.00011,19.3287]
[1777566597867,29.3,76314.72,0.0,-0.8288,0.00011,19.38792]
[1777566598876,29.3,76315.27,0.0,-0.82874,0.00011,19.3926]
[1777566603908,29.3,76319.0,0.0,-0.8283,0.00011,19.42525]
[1777566608951,29.31,76316.0,0.0,-0.82862,0.00011,19.40088]
[1777566610964,29.31,76321.11,0.0,-0.82804,0.00011,19.44445]
[1777566612972,29.31,76324.18,0.0,-0.82768,0.00011,19.47091]
[1777566618013,29.31,76322.04,0.0,-0.82793,0.00011,19.45244]
[1777566623047,29.3,76321.95,0.0,-0.82795,0.00011,19.45106]
[1777566626069,29.3,76332.49,0.0,-0.82675,0.00011,19.54039]
[1777566627075,29.3,76338.11,0.0,-0.8261,0.00011,19.58809]
[1777566628082,29.3,76336.38,0.0,-0.8263,0.00011,19.57338]
[1777566633117,29.3,76336.05,0.0,-0.82636,0.00011,19.56688]
[1777566636138,29.3,76329.52,0.0,-0.82711,0.00011,19.51142]
[1777566641172,29.3,76333.32,0.0,-0.82668,0.00011,19.54375]
[1777566646209,29.3,76337.01,0.0,-0.82626,0.00011,19.57481]
[1777566651244,29.3,76335.71,0.0,-0.82641,0.00011,19.56342]
[1777566655273,29.3,76328.76,0.0,-0.82721,0.00011,19.50415]
[1777566660310,29.3,76329.13,0.0,-0.82717,0.00011,19.50714]
[1777566665341,29.3,76324.51,0.0,-0.8277,0.00011,19.46781]
[1777566670381,29.3,76324.12,0.0,-0.82775,0.00011,19.46456]
[1777566675411,29.3,76322.61,0.0,-0.82793,0.00011,19.4509]
[1777566681257,29.3,76320.06,0.0,-0.82824,0.00011,19.42816]
[1777566686490,29.3,76314.81,0.0,-0.82884,0.00011,19.38272]
[1777566688503,29.3,76312.79,0.0,-0.82908,0.00011,19.36535]
[1777566693537,29.3,76310.12,0.0,-0.82941,0.00011,19.33863]
[1777566698572,29.3,76312.06,0.0,-0.82919,0.00011,19.35481]
[1777566703608,29.3,76307.59,0.0,-0.82971,0.00011,19.31643]
[1777566705622,29.3,76303.14,0.0,-0.83021,0.00011,19.27859]
[1777566708643,29.3,76298.92,0.0,-0.83069,0.00011,19.24286]
[1777566713678,29.29,76295.81,0.0,-0.83105,0.00011,19.21573]
[1777566718713,29.29,76293.72,0.0,-0.8313,0.00011,19.19724]
[1777566722749,29.29,76284.22,0.0,-0.83237,0.00011,19.11591]
[1777566723748,29.29,76280.62,0.0,-0.83278,0.00011,19.08526]
[1777566728783,29.29,76281.85,0.0,-0.83264,0.00011,19.09563]
[1777566733822,29.29,76280.25,0.0,-0.83282,0.00011,19.08215]
[1777566738861,29.29,76282.39,0.0,-0.83257,0.00011,19.10061]
[1777566743896,29.29,76280.07,0.0,-0.83283,0.00011,19.08118]
[1777566750944,29.29,76277.45,0.0,-0.83311,0.00011,19.05973]
[1777566755980,29.3,76276.8,0.0,-0.8332,0.00011,19.05127]
[1777566761015,29.3,76282.2,0.0,-0.83259,0.00011,19.09774]
[1777566766052,29.3,76285.09,0.0,-0.83226,0.00011,19.12255]
[1777566771086,29.3,76286.81,0.0,-0.83207,0.00011,19.13724]
[1777566775114,29.3,76298.09,0.0,-0.83079,0.00011,19.23311]
[1777566776120,29.3,76301.22,0.0,-0.83044,0.00011,19.25955]
[1777566781156,29.3,76301.14,0.0,-0.83045,0.00011,19.2592]
[1777566783170,29.3,76294.56,0.0,-0.83119,0.00011,19.20344]
[1777566785184,29.3,76294.49,0.0,-0.83119,0.00011,19.20313]
[1777566790218,29.3,76293.44,0.0,-0.8313,0.00011,19.1951]
[1777566795254,29.3,76292.06,0.0,-0.83144,0.00011,19.18445]
[1777566802144,29.3,76290.31,0.0,-0.83163,0.00011,19.17008]
[1777566807338,29.3,76290.42,0.0,-0.83161,0.00011,19.17134]
[1777566812374,29.3,76288.34,0.0,-0.83187,0.00011,19.1505]
[1777566814387,29.3,76293.95,0.0,-0.83123,0.00011,19.19852]
[1777566819423,29.3,76296.66,0.0,-0.83092,0.00011,19.22184]
[1777566824456,29.3,76298.42,0.0,-0.83072,0.00011,19.23712]
[1777566829492,29.31,76298.39,0.0,-0.83071,0.00011,19.23727]
[1777566832513,29.31,76292.79,0.0,-0.83134,0.00011,19.19005]
[1777566837548,29.31,76292.15,0.0,-0.8314,0.00011,19.18537]
[1777566842583,29.31,76291.23,0.0,-0.8315,0.00011,19.17831]
[1777566847618,29.31,76288.41,0.0,-0.8318,0.00011,19.15512]
[1777566850639,29.31,76298.43,0.0,-0.83066,0.00011,19.24117]
[1777566851646,29.31,76304.42,0.0,-0.82997,0.00011,19.29256]
[1777566852654,29.31,76306.85,0.0,-0.82969,0.00011,19.31366]
[1777566855673,29.31,76310.58,0.0,-0.82925,0.00011,19.34656]
[1777566859543,29.32,76302.23,0.0,-0.83018,0.00011,19.27725]
[1777566860710,29.32,76301.64,0.0,-0.83024,0.00011,19.27258]
[1777566865744,29.32,76302.91,0.0,-0.83007,0.00011,19.28494]
[1777566870779,29.32,76299.02,0.0,-0.8305,0.00011,19.25264]
[1777566875814,29.32,76297.9,0.0,-0.83063,0.00011,19.24163]
[1777566881855,29.33,76300.17,0.0,-0.83033,0.00011,19.26375]
[1777566886898,29.33,76309.03,0.0,-0.8293,0.00011,19.34119]
[1777566887897,29.33,76309.34,0.0,-0.82926,0.00011,19.34419]
[1777566891928,29.34,76321.89,0.0,-0.82781,0.00011,19.45217]
[1777566892938,29.34,76328.45,0.0,-0.82706,0.00011,19.50778]
[1777566893942,29.34,76330.63,0.0,-0.82681,0.00011,19.52638]
[1777566894949,29.34,76336.87,0.0,-0.82609,0.00011,19.57937]
[1777566895956,29.34,76337.49,0.0,-0.82602,0.00011,19.58466]
[1777566900997,29.34,76338.15,0.0,-0.82594,0.00011,19.59031]
[1777566904013,29.34,76353.0,0.0,-0.82423,0.00012,19.71603]
[1777566906026,29.34,76354.37,0.0,-0.82407,0.00012,19.72764]
[1777566911061,29.34,76349.22,0.0,-0.82467,0.00012,19.68351]
[1777566916096,29.34,76354.03,0.0,-0.82412,0.00012,19.72405]
[1777566921131,29.34,76355.66,0.0,-0.82394,0.00012,19.73769]
[1777566926165,29.34,76352.3,0.0,-0.82433,0.00012,19.70909]
[1777566931201,29.34,76351.9,0.0,-0.82439,0.00012,19.70254]
[1777566936243,29.34,76354.33,0.0,-0.82411,0.00012,19.72326]
[1777566941272,29.33,76354.69,0.0,-0.82408,0.00012,19.72558]
[1777566946307,29.33,76354.03,0.0,-0.82416,0.00012,19.71932]
[1777566951341,29.33,76353.77,0.0,-0.8242,0.00012,19.71643]
[1777566954363,29.33,76358.8,0.0,-0.82362,0.00012,19.75879]
[1777566956380,29.33,76363.99,0.0,-0.82302,0.00012,19.80273]
[1777566961413,29.33,76362.8,0.0,-0.82316,0.00012,19.79237]
[1777566964434,29.33,76367.56,0.0,-0.82261,0.00012,19.83248]
[1777566969468,29.33,76363.07,0.0,-0.82314,0.00012,19.79408]
[1777566974504,29.33,76364.06,0.0,-0.82303,0.00012,19.80221]
[1777566979539,29.33,76364.64,0.0,-0.82297,0.00012,19.8068]
[1777566984574,29.33,76363.69,0.0,-0.82308,0.00012,19.79845]
[1777566986589,29.33,76369.54,0.0,-0.8224,0.00012,19.84784]
[1777566988602,29.33,76372.3,0.0,-0.82209,0.00012,19.87092]
[1777566993636,29.33,76370.29,0.0,-0.82235,0.00012,19.84972]
[1777566998672,29.33,76370.74,0.0,-0.82231,0.00012,19.85304]
[1777567003707,29.33,76373.49,0.0,-0.822,0.00012,19.8757]
[1777567008743,29.32,76371.18,0.0,-0.82227,0.00012,19.85559]
[1777567013776,29.32,76376.29,0.0,-0.82168,0.00012,19.89864]
[1777567015790,29.32,76375.81,0.0,-0.82173,0.00012,19.89475]
[1777567019819,29.33,76369.46,0.0,-0.82247,0.00012,19.84142]
[1777567024853,29.33,76369.25,0.0,-0.82248,0.00012,19.84034]
[1777567028886,29.33,76357.77,0.0,-0.82381,0.00012,19.74343]
[1777567029889,29.33,76353.62,0.0,-0.82429,0.00012,19.7083]
[1777567032751,29.33,76362.83,0.0,-0.82322,0.00012,19.78632]
[1777567037945,29.33,76360.54,0.0,-0.82349,0.00012,19.76675]
[1777567039959,29.33,76354.85,0.0,-0.82415,0.00012,19.7186]
[1777567044994,29.33,76353.9,0.0,-0.82425,0.00012,19.71088]
[1777567048017,29.33,76359.44,0.0,-0.82361,0.00012,19.75798]
[1777567053050,29.33,76357.1,0.0,-0.8239,0.00012,19.73471]
[1777567058087,29.33,76358.47,0.0,-0.82374,0.00012,19.74652]
[1777567063120,29.33,76357.56,0.0,-0.82384,0.00012,19.73907]
[1777567066143,29.33,76350.69,0.0,-0.82464,0.00012,19.68107]
[1777567068157,29.33,76345.91,0.0,-0.82519,0.00012,19.64048]
[1777567072186,29.33,76338.64,0.0,-0.82602,0.00011,19.57894]
[1777567074202,29.33,76329.39,0.0,-0.82708,0.00011,19.5007]
[1777567075207,29.33,76326.87,0.0,-0.82737,0.00011,19.47951]
[1777567080241,29.33,76327.76,0.0,-0.82725,0.00011,19.48803]
[1777567085278,29.33,76324.16,0.0,-0.82765,0.00011,19.45847]
[1777567090310,29.33,76327.83,0.0,-0.82722,0.00011,19.49052]
[1777567095345,29.34,76327.52,0.0,-0.82724,0.00011,19.48869]
[1777567099375,29.34,76333.16,0.0,-0.82659,0.00011,19.53708]
[1777567102405,29.34,76333.89,0.0,-0.8265,0.00011,19.5435]
[1777567107436,29.34,76329.62,0.0,-0.82698,0.00011,19.50785]
[1777567112471,29.34,76327.26,0.0,-0.82727,0.00011,19.48495]
[1777567117506,29.34,76325.54,0.0,-0.82745,0.00011,19.47114]
[1777567123547,29.34,76325.04,0.0,-0.8275,0.00011,19.46784]
[1777567128583,29.34,76327.77,0.0,-0.82717,0.00011,19.4917]
[1777567133618,29.34,76324.42,0.0,-0.82755,0.00011,19.46392]
[1777567138653,29.34,76325.28,0.0,-0.82744,0.00011,19.47183]
[1777567142681,29.35,76313.07,0.0,-0.82883,0.00011,19.36884]
[1777567143689,29.35,76314.05,0.0,-0.82871,0.00011,19.37736]
[1777567148724,29.35,76317.87,0.0,-0.82827,0.00011,19.41063]
[1777567153759,29.35,76318.97,0.0,-0.82813,0.00011,19.42079]
[1777567158794,29.35,76318.84,0.0,-0.82813,0.00011,19.42044]
[1777567163830,29.35,76321.83,0.0,-0.82778,0.00011,19.44639]
[1777567168863,29.35,76324.19,0.0,-0.82751,0.00011,19.467]
[1777567173902,29.35,76323.22,0.0,-0.82763,0.00011,19.4558]
[1777567178933,29.35,76324.26,0.0,-0.8275,0.00011,19.46528]
[1777567184976,29.36,76325.98,0.0,-0.8273,0.00011,19.48061]
[1777567190012,29.36,76324.32,0.0,-0.82748,0.00011,19.46721]
[1777567195047,29.36,76327.43,0.0,-0.82711,0.00011,19.49418]
[1777567200081,29.36,76327.68,0.0,-0.82708,0.00011,19.49685]
[1777567204109,29.36,76320.93,0.0,-0.82784,0.00011,19.44022]
[1777567208137,29.36,76314.13,0.0,-0.82861,0.00011,19.38286]
[1777567213172,29.36,76314.57,0.0,-0.82856,0.00011,19.38646]
[1777567218207,29.36,76315.05,0.0,-0.82851,0.00011,19.39048]
[1777567219215,29.36,76320.65,0.0,-0.82787,0.00011,19.43815]
[1777567220220,29.36,76321.9,0.0,-0.82772,0.00011,19.44889]
[1777567225259,29.36,76322.21,0.0,-0.82768,0.00011,19.45218]
[1777567230293,29.36,76316.3,0.0,-0.82834,0.00011,19.40273]
[1777567235325,29.36,76317.75,0.0,-0.82819,0.00011,19.41226]
[1777567240361,29.36,76316.94,0.0,-0.82827,0.00011,19.40614]
[1777567242378,29.37,76308.37,0.0,-0.82924,0.00011,19.33408]
[1777567243393,29.37,76287.55,0.0,-0.83159,0.00011,19.15762]
[1777567244392,29.37,76285.32,0.0,-0.83184,0.00011,19.13893]
[1777567246405,29.37,76296.53,0.0,-0.83057,0.00011,19.23444]
[1777567247414,29.37,76297.6,0.0,-0.83045,0.00011,19.24362]
[1777567252447,29.37,76293.34,0.0,-0.83092,0.00011,19.20792]
[1777567257482,29.37,76288.94,0.0,-0.83141,0.00011,19.17102]
[1777567262518,29.37,76282.98,0.0,-0.83208,0.00011,19.1209]
[1777567267551,29.37,76282.81,0.0,-0.83209,0.00011,19.12017]
[1777567272587,29.37,76284.38,0.0,-0.83191,0.00011,19.1336]
[1777567274601,29.37,76291.04,0.0,-0.83116,0.00011,19.19004]
[1777567279636,29.37,76294.38,0.0,-0.83079,0.00011,19.21791]
[1777567284671,29.37,76294.25,0.0,-0.83081,0.00011,19.21639]
[1777567287691,29.37,76282.88,0.0,-0.83209,0.00011,19.11979]
[1777567288699,29.37,76281.28,0.0,-0.83227,0.00011,19.10628]
[1777567293733,29.37,76279.97,0.0,-0.83244,0.00011,19.09197]
[1777567298771,29.37,76280.14,0.0,-0.83241,0.00011,19.09383]
[1777567303805,29.37,76282.98,0.0,-0.83209,0.00011,19.11828]
[1777567308839,29.37,76285.74,0.0,-0.83177,0.00011,19.14197]
[1777567313875,29.37,76285.75,0.0,-0.83177,0.00011,19.14234]
[1777567318910,29.37,76285.64,0.0,-0.83178,0.00011,19.14173]
[1777567323944,29.37,76284.05,0.0,-0.83195,0.00011,19.12863]
[1777567327973,29.37,76278.27,0.0,-0.83259,0.00011,19.08001]
[1777567333008,29.37,76282.84,0.0,-0.83207,0.00011,19.1194]
[1777567336029,29.37,76287.94,0.0,-0.83149,0.00011,19.16289]
[1777567339049,29.37,76294.65,0.0,-0.83074,0.00011,19.21988]
[1777567344088,29.38,76297.68,0.0,-0.83039,0.00011,19.24588]
[1777567349121,29.37,76299.68,0.0,-0.83017,0.00011,19.26266]
[1777567354158,29.37,76301.53,0.0,-0.82998,0.00011,19.27462]
[1777567359192,29.37,76299.54,0.0,-0.83021,0.00011,19.25781]
[1777567364226,29.37,76302.95,0.0,-0.82982,0.00011,19.28671]
[1777567369261,29.37,76304.4,0.0,-0.82966,0.00011,19.299]
[1777567374297,29.38,76297.92,0.0,-0.83039,0.00011,19.24421]
[1777567379331,29.38,76295.46,0.0,-0.83066,0.00011,19.22374]
[1777567384367,29.38,76298.68,0.0,-0.83029,0.00011,19.25133]
[1777567389402,29.38,76300.72,0.0,-0.83006,0.00011,19.26874]
[1777567394437,29.38,76300.24,0.0,-0.83012,0.00011,19.26472]
[1777567399473,29.38,76295.9,0.0,-0.8306,0.00011,19.22803]
[1777567402495,29.38,76302.06,0.0,-0.8299,0.00011,19.2805]
[1777567407531,29.38,76302.39,0.0,-0.82987,0.00011,19.28327]
[1777567413571,29.38,76302.55,0.0,-0.82987,0.00011,19.28112]
[1777567418608,29.38,76303.63,0.0,-0.82975,0.00011,19.29029]
[1777567423641,29.38,76297.57,0.0,-0.83044,0.00011,19.2389]
[1777567428676,29.38,76294.49,0.0,-0.83076,0.00011,19.21424]
[1777567433711,29.38,76296.77,0.0,-0.83049,0.00011,19.23501]
[1777567437741,29.38,76298.73,0.0,-0.83025,0.00011,19.25298]
[1777567442774,29.39,76300.27,0.0,-0.83006,0.00011,19.26724]
[1777567447811,29.39,76308.96,0.0,-0.82906,0.00011,19.34181]
[1777567449829,29.39,76312.67,0.0,-0.82863,0.00011,19.37382]
[1777567454861,29.39,76311.83,0.0,-0.82871,0.00011,19.36745]
[1777567459896,29.39,76312.37,0.0,-0.82864,0.00011,19.37271]
[1777567464932,29.39,76310.91,0.0,-0.8288,0.00011,19.36097]
[1777567469966,29.39,76309.3,0.0,-0.82897,0.00011,19.34805]
[1777567476016,29.39,76310.89,0.0,-0.8288,0.00011,19.35918]
[1777567481044,29.4,76311.47,0.0,-0.82872,0.00011,19.36512]
[1777567485073,29.4,76301.58,0.0,-0.82983,0.00011,19.28198]
[1777567486080,29.4,76301.27,0.0,-0.82987,0.00011,19.27942]
[1777567491119,29.4,76294.65,0.0,-0.83061,0.00011,19.22375]
[1777567493130,29.4,76294.72,0.0,-0.8306,0.00011,19.22464]
[1777567496152,29.4,76301.27,0.0,-0.82985,0.00011,19.28057]
[1777567501186,29.4,76305.44,0.0,-0.82937,0.00011,19.31628]
[1777567506222,29.4,76305.06,0.0,-0.8294,0.00011,19.31412]
[1777567508236,29.4,76300.55,0.0,-0.8299,0.00011,19.27644]
[1777567511257,29.4,76306.49,0.0,-0.82923,0.00011,19.32713]
[1777567516291,29.4,76304.15,0.0,-0.82948,0.00011,19.308]
[1777567521326,29.41,76301.51,0.0,-0.82977,0.00011,19.2866]
[1777567526362,29.41,76303.8,0.0,-0.82949,0.00011,19.30699]
[1777567531396,29.41,76305.53,0.0,-0.82931,0.00011,19.3191]
[1777567536432,29.41,76307.99,0.0,-0.82902,0.00011,19.34088]
[1777567541467,29.41,76307.98,0.0,-0.82899,0.00011,19.34298]
[1777567546504,29.42,76307.92,0.0,-0.82896,0.00011,19.34467]
[1777567551536,29.42,76307.67,0.0,-0.82896,0.00011,19.34478]
[1777567556571,29.43,76307.71,0.0,-0.82893,0.00011,19.34715]
[1777567561608,29.43,76310.22,0.0,-0.82862,0.00011,19.37044]
[1777567563621,29.43,76304.72,0.0,-0.82923,0.00011,19.32455]
[1777567568655,29.43,76305.75,0.0,-0.82909,0.00011,19.3351]
[1777567573690,29.43,76306.26,0.0,-0.82901,0.00011,19.34091]
[1777567578727,29.44,76309.75,0.0,-0.8286,0.00011,19.37136]
[1777567583762,29.44,76306.12,0.0,-0.829,0.00011,19.3415]
[1777567588798,29.44,76305.46,0.0,-0.82906,0.00011,19.33692]
[1777567591818,29.44,76311.87,0.0,-0.82835,0.00011,19.38811]
[1777567594839,29.44,76312.6,0.0,-0.82826,0.00011,19.39465]
[1777567598868,29.44,76317.34,0.0,-0.82772,0.00011,19.43525]
[1777567603901,29.44,76316.43,0.0,-0.8278,0.00011,19.42885]
[1777567608937,29.45,76313.7,0.0,-0.8281,0.00011,19.40697]
[1777567613971,29.45,76312.92,0.0,-0.82816,0.00011,19.4018]
[1777567620022,29.45,76313.0,0.0,-0.82814,0.00011,19.40379]
[1777567625057,29.45,76312.99,0.0,-0.82813,0.00011,19.40467]
[1777567630092,29.45,76311.64,0.0,-0.82827,0.00011,19.39416]
[1777567635125,29.46,76311.32,0.0,-0.82829,0.00011,19.39236]
[1777567641168,29.46,76311.15,0.0,-0.82829,0.00011,19.39195]
[1777567646203,29.46,76309.0,0.0,-0.82853,0.00011,19.37468]
[1777567651237,29.46,76308.91,0.0,-0.82855,0.00011,19.37123]
[1777567656273,29.46,76308.83,0.0,-0.82855,0.00011,19.37142]
[1777567660302,29.46,76299.12,0.0,-0.82964,0.00011,19.28983]
[1777567661309,29.46,76296.02,0.0,-0.82999,0.00011,19.26367]
[1777567666348,29.46,76298.55,0.0,-0.8297,0.00011,19.28501]
[1777567669365,29.46,76304.54,0.0,-0.82903,0.00011,19.3354]
[1777567674400,29.46,76305.69,0.0,-0.8289,0.00011,19.34493]
[1777567679436,29.46,76305.87,0.0,-0.82888,0.00011,19.3464]
[1777567684470,29.46,76299.27,0.0,-0.82964,0.00011,19.28989]
[1777567685477,29.46,76301.87,0.0,-0.82935,0.00011,19.31179]
[1777567691395,29.46,76307.64,0.0,-0.8287,0.00011,19.3603]
[1777567692525,29.46,76316.66,0.0,-0.82767,0.00011,19.43656]
[1777567693532,29.46,76316.43,0.0,-0.8277,0.00011,19.43462]
[1777567700581,29.46,76315.62,0.0,-0.82779,0.00011,19.42772]
[1777567705617,29.46,76317.35,0.0,-0.82758,0.00011,19.44289]
[1777567710654,29.46,76316.19,0.0,-0.8277,0.00011,19.43403]
[1777567715689,29.46,76311.78,0.0,-0.82823,0.00011,19.39334]
[1777567720723,29.46,76312.54,0.0,-0.82815,0.00011,19.39921]
[1777567723745,29.46,76321.62,0.0,-0.82711,0.00011,19.47582]
[1777567724752,29.46,76326.29,0.0,-0.82658,0.00011,19.51534]
[1777567729788,29.46,76323.26,0.0,-0.82692,0.00011,19.49006]
[1777567734824,29.46,76321.49,0.0,-0.82712,0.00011,19.47536]
[1777567738851,29.46,76314.12,0.0,-0.82795,0.00011,19.41355]
[1777567743887,29.46,76316.9,0.0,-0.82763,0.00011,19.43771]
[1777567748921,29.46,76319.0,0.0,-0.82739,0.00011,19.45531]
[1777567753956,29.46,76318.04,0.0,-0.8275,0.00011,19.44722]
[1777567758990,29.46,76316.57,0.0,-0.82766,0.00011,19.43524]
[1777567764026,29.46,76316.94,0.0,-0.82762,0.00011,19.43857]
[1777567766041,29.46,76320.74,0.0,-0.82718,0.00011,19.4707]
[1777567771075,29.46,76320.83,0.0,-0.8272,0.00011,19.46795]
[1777567776110,29.47,76320.96,0.0,-0.82718,0.00011,19.46911]
[1777567781146,29.47,76318.17,0.0,-0.8275,0.00011,19.44558]
[1777567787187,29.47,76316.85,0.0,-0.82765,0.00011,19.4346]
[1777567792223,29.47,76315.2,0.0,-0.82783,0.00011,19.42079]
[1777567797258,29.47,76313.31,0.0,-0.82804,0.00011,19.40511]
[1777567802292,29.47,76311.5,0.0,-0.82824,0.00011,19.39011]
[1777567807329,29.47,76311.28,0.0,-0.82827,0.00011,19.38857]
[1777567812369,29.47,76310.77,0.0,-0.82832,0.00011,19.38463]
[1777567817400,29.47,76307.78,0.0,-0.82865,0.00011,19.35987]
[1777567822436,29.47,76320.32,0.0,-0.82722,0.00011,19.46626]
[1777567823442,29.47,76321.95,0.0,-0.82703,0.00011,19.48003]
[1777567828477,29.47,76314.36,0.0,-0.82789,0.00011,19.41609]
[1777567833511,29.47,76315.49,0.0,-0.82779,0.00011,19.42236]
[1777567838547,29.47,76314.5,0.0,-0.82789,0.00011,19.41432]
[1777567843582,29.47,76315.84,0.0,-0.82774,0.00011,19.42592]
[1777567848618,29.47,76305.83,0.0,-0.82887,0.00011,19.34165]
[1777567849624,29.47,76305.39,0.0,-0.82892,0.00011,19.33804]
[1777567854659,29.47,76305.84,0.0,-0.82886,0.00011,19.34236]
[1777567859694,29.47,76308.8,0.0,-0.82852,0.00011,19.36778]
[1777567861712,29.47,76303.12,0.0,-0.82916,0.00011,19.31997]
[1777567864730,29.47,76300.05,0.0,-0.82951,0.00011,19.2939]
[1777567869771,29.47,76301.18,0.0,-0.82938,0.00011,19.30375]
[1777567874805,29.47,76302.54,0.0,-0.82921,0.00011,19.3161]
[1777567879839,29.48,76303.59,0.0,-0.82908,0.00011,19.3257]
[1777567884872,29.48,76299.44,0.0,-0.82954,0.00011,19.2915]
[1777567889908,29.48,76296.71,0.0,-0.82984,0.00011,19.26942]
[1777567894943,29.48,76294.26,0.0,-0.83012,0.00011,19.24638]
[1777567898971,29.48,76289.09,0.0,-0.83069,0.00011,19.20359]
[1777567900986,29.48,76287.85,0.0,-0.83083,0.00011,19.19317]
[1777567906021,29.48,76286.88,0.0,-0.83094,0.00011,19.18509]
[1777567911056,29.48,76287.12,0.0,-0.83091,0.00011,19.18723]
[1777567916093,29.48,76287.9,0.0,-0.83082,0.00011,19.19386]
[1777567921128,29.48,76286.04,0.0,-0.83103,0.00011,19.17814]
[1777567922135,29.48,76291.56,0.0,-0.83041,0.00011,19.22474]
[1777567923141,29.48,76295.49,0.0,-0.82997,0.00011,19.25785]
[1777567927171,29.48,76288.88,0.0,-0.83071,0.00011,19.20172]
[1777567930193,29.48,76280.23,0.0,-0.83169,0.00011,19.12866]
[1777567931198,29.48,76276.93,0.0,-0.83205,0.00011,19.10087]
[1777567936236,29.48,76271.69,0.0,-0.83263,0.00011,19.05721]
[1777567942278,29.49,76270.04,0.0,-0.8328,0.00011,19.04443]
[1777567947312,29.49,76267.67,0.0,-0.83305,0.00011,19.02559]
[1777567953354,29.49,76267.38,0.0,-0.8331,0.00011,19.01992]
[1777567958392,29.49,76264.82,0.0,-0.83338,0.00011,18.99856]
[1777567964432,29.49,76265.68,0.0,-0.83328,0.00011,19.00619]
[1777567969467,29.49,76269.5,0.0,-0.83285,0.00011,19.03874]
[1777567975508,29.49,76271.55,0.0,-0.83262,0.00011,19.05631]
[1777567980543,29.49,76273.41,0.0,-0.83241,0.00011,19.07225]
[1777567985580,29.49,76271.39,0.0,-0.83263,0.00011,19.05546]
[1777567987594,29.49,76261.41,0.0,-0.83374,0.00011,18.97137]
[1777567988601,29.49,76258.4,0.0,-0.83407,0.00011,18.94615]
[1777567993636,29.49,76255.91,0.0,-0.83433,0.00011,18.9263]
[1777567998671,29.49,76254.66,0.0,-0.83445,0.00011,18.91698]
[1777568000713,29.5,76246.84,0.0,-0.83531,0.00011,18.85147]
[1777568002703,29.5,76249.12,0.0,-0.83505,0.00011,18.87143]
[1777568003711,29.5,76246.22,0.0,-0.83537,0.00011,18.84723]
[1777568008746,29.5,76247.39,0.0,-0.83522,0.00011,18.8587]
[1777568013781,29.5,76246.12,0.0,-0.83536,0.00011,18.8458]
[1777568015795,29.5,76244.55,0.0,-0.83553,0.00011,18.83315]
[1777568018816,29.5,76249.57,0.0,-0.83496,0.00011,18.87646]
[1777568022844,29.51,76260.27,0.0,-0.83376,0.00011,18.96783]
[1777568023851,29.51,76265.62,0.0,-0.83316,0.00011,19.01313]
[1777568026872,29.51,76270.12,0.0,-0.83266,0.00011,19.05136]
[1777568031908,29.51,76270.95,0.0,-0.83256,0.00011,19.05867]
[1777568036943,29.51,76264.71,0.0,-0.83325,0.00011,19.00637]
[1777568040973,29.51,76261.79,0.0,-0.83357,0.00011,18.98248]
[1777568046007,29.51,76262.73,0.0,-0.83345,0.00011,18.99113]
[1777568051042,29.51,76268.48,0.0,-0.8328,0.00011,19.04061]
[1777568053939,29.51,76267.52,0.0,-0.8329,0.00011,19.03287]
[1777568059098,29.51,76263.48,0.0,-0.83334,0.00011,18.99946]
[1777568064133,29.51,76264.99,0.0,-0.83316,0.00011,19.01285]
[1777568069167,29.52,76263.98,0.0,-0.83327,0.00011,19.00489]
[1777568074203,29.52,76267.08,0.0,-0.83294,0.00011,19.0279]
[1777568079239,29.52,76273.81,0.0,-0.83219,0.00011,19.08489]
[1777568084274,29.52,76271.59,0.0,-0.83244,0.00011,19.06612]
[1777568089309,29.52,76272.59,0.0,-0.83232,0.00011,19.0746]
[1777568094344,29.52,76274.01,0.0,-0.83217,0.00011,19.08657]
[1777568099379,29.52,76273.21,0.0,-0.83225,0.00011,19.07981]
[1777568101393,29.52,76266.41,0.0,-0.83301,0.00011,19.0225]
[1777568102401,29.52,76260.42,0.0,-0.83368,0.00011,18.97205]
[1777568103407,29.52,76258.63,0.0,-0.83388,0.00011,18.9571]
[1777568107435,29.52,76251.36,0.0,-0.83467,0.00011,18.89648]
[1777568108443,29.52,76250.87,0.0,-0.83472,0.00011,18.8926]
[1777568109449,29.52,76237.85,0.0,-0.83616,0.00011,18.78273]
[1777568111464,29.52,76235.8,0.0,-0.83638,0.00011,18.76583]
[1777568116497,29.52,76237.34,0.0,-0.83618,0.00011,18.78081]
[1777568121532,29.52,76238.39,0.0,-0.83605,0.00011,18.79109]
[1777568126567,29.53,76235.27,0.0,-0.83637,0.00011,18.76644]
[1777568130595,29.53,76232.75,0.0,-0.83663,0.00011,18.7465]
[1777568135631,29.53,76232.32,0.0,-0.83668,0.00011,18.74096]
[1777568139658,29.53,76237.63,0.0,-0.83608,0.00011,18.78699]
[1777568143686,29.54,76242.78,0.0,-0.8355,0.00011,18.83142]
[1777568148722,29.54,76239.29,0.0,-0.83587,0.00011,18.80305]
[1777568150736,29.54,76232.89,0.0,-0.83657,0.00011,18.74931]
[1777568155771,29.54,76232.05,0.0,-0.83666,0.00011,18.74241]
[1777568160805,29.54,76223.36,0.0,-0.83761,0.00011,18.66931]
[1777568161814,29.54,76223.57,0.0,-0.83758,0.00011,18.67121]
[1777568164835,29.54,76218.51,0.0,-0.83813,0.00011,18.62888]
[1777568166847,29.54,76218.36,0.0,-0.83814,0.00011,18.62796]
[1777568171883,29.54,76219.34,0.0,-0.83803,0.00011,18.6371]
[1777568175911,29.54,76226.24,0.0,-0.83726,0.00011,18.6961]
[1777568180947,29.54,76222.2,0.0,-0.83768,0.00011,18.66362]
[1777568185980,29.55,76221.71,0.0,-0.83772,0.00011,18.66049]
[1777568191015,29.55,76222.89,0.0,-0.83761,0.00011,18.66739]
[1777568196057,29.55,76230.26,0.0,-0.83679,0.00011,18.7301]
[1777568198071,29.55,76225.19,0.0,-0.83734,0.00011,18.68789]
[1777568203105,29.55,76230.06,0.0,-0.83679,0.00011,18.73047]
[1777568208141,29.55,76230.56,0.0,-0.83672,0.00011,18.73602]
[1777568213178,29.56,76232.38,0.0,-0.8365,0.00011,18.75261]
[1777568218213,29.56,76224.51,0.0,-0.83735,0.00011,18.68742]
[1777568219217,29.56,76221.47,0.0,-0.83768,0.00011,18.66186]
[1777568222240,29.56,76205.15,0.0,-0.83945,0.00011,18.52494]
[1777568223247,29.56,76198.94,0.0,-0.84012,0.00011,18.4726]
[1777568226269,29.56,76199.46,0.0,-0.84006,0.00011,18.47746]
[1777568228289,29.56,76185.58,0.0,-0.84155,0.00011,18.36086]
[1777568229292,29.56,76184.58,0.0,-0.84166,0.00011,18.35278]
[1777568234327,29.56,76185.17,0.0,-0.84157,0.00011,18.3596]
[1777568239369,29.57,76181.65,0.0,-0.84192,0.00011,18.33176]
[1777568242391,29.57,76186.78,0.0,-0.84136,0.00011,18.37613]
[1777568244405,29.57,76190.49,0.0,-0.84095,0.00011,18.40802]
[1777568247426,29.57,76195.9,0.0,-0.84035,0.00011,18.45443]
[1777568250447,29.57,76202.49,0.0,-0.83963,0.00011,18.51067]
[1777568255483,29.57,76196.9,0.0,-0.84025,0.00011,18.4609]
[1777568256489,29.57,76195.61,0.0,-0.84038,0.00011,18.45063]
[1777568261524,29.58,76197.53,0.0,-0.84015,0.00011,18.46834]
[1777568266558,29.58,76202.26,0.0,-0.83962,0.00011,18.50938]
[1777568269581,29.58,76208.13,0.0,-0.83898,0.00011,18.55934]
[1777568272601,29.58,76216.68,0.0,-0.83804,0.00011,18.63163]
[1777568276629,29.58,76210.22,0.0,-0.83874,0.00011,18.57753]
[1777568281665,29.58,76209.47,0.0,-0.83882,0.00011,18.57181]
[1777568286699,29.58,76205.65,0.0,-0.83922,0.00011,18.54035]
[1777568291734,29.58,76209.01,0.0,-0.83883,0.00011,18.57061]
[1777568296770,29.59,76206.55,0.0,-0.83906,0.00011,18.55275]
[1777568301804,29.59,76195.19,0.0,-0.84026,0.00011,18.45959]
[1777568302824,29.59,76193.62,0.0,-0.84042,0.00011,18.44663]
[1777568307846,29.6,76198.38,0.0,-0.83989,0.00011,18.4881]
[1777568312881,29.6,76198.86,0.0,-0.83985,0.00011,18.48956]
[1777568317915,29.6,76198.0,0.0,-0.83993,0.00011,18.48319]
[1777568321944,29.6,76192.59,0.0,-0.84051,0.00011,18.43832]
[1777568326980,29.6,76194.51,0.0,-0.84029,0.00011,18.45553]
[1777568332017,29.6,76195.71,0.0,-0.84014,0.00011,18.46656]
[1777568337057,29.6,76192.39,0.0,-0.84049,0.00011,18.43945]
[1777568342092,29.61,76195.81,0.0,-0.84011,0.00011,18.46926]
[1777568345113,29.61,76202.84,0.0,-0.83934,0.00011,18.52889]
[1777568347127,29.61,76205.86,0.0,-0.83901,0.00011,18.55446]
[1777568352162,29.61,76210.98,0.0,-0.83845,0.00011,18.59778]
[1777568354177,29.61,76214.7,0.0,-0.83804,0.00011,18.62959]
[1777568359212,29.61,76211.82,0.0,-0.83833,0.00011,18.60676]
[1777568361224,29.61,76209.59,0.0,-0.83857,0.00011,18.58856]
[1777568366259,29.61,76209.8,0.0,-0.83853,0.00011,18.59181]
[1777568370288,29.62,76214.9,0.0,-0.83795,0.00011,18.63655]
[1777568376205,29.62,76218.33,0.0,-0.83756,0.00011,18.66476]
[1777568381364,29.62,76217.1,0.0,-0.83767,0.00011,18.65641]
[1777568386400,29.63,76221.34,0.0,-0.83719,0.00011,18.69331]
[1777568389421,29.63,76226.99,0.0,-0.83656,0.00011,18.74155]
[1777568394456,29.63,76227.41,0.0,-0.83649,0.00011,18.74693]
[1777568396470,29.63,76220.82,0.0,-0.8372,0.00011,18.69228]
[1777568398484,29.63,76216.21,0.0,-0.8377,0.00011,18.65352]
[1777568402512,29.63,76201.38,0.0,-0.83931,0.00011,18.52921]
[1777568403518,29.63,76200.31,0.0,-0.83942,0.00011,18.52033]
[1777568405533,29.63,76194.57,0.0,-0.84004,0.00011,18.47236]
[1777568408561,29.63,76190.06,0.0,-0.84052,0.00011,18.43507]
[1777568410573,29.63,76186.47,0.0,-0.8409,0.00011,18.40543]
[1777568415610,29.64,76202.37,0.0,-0.83916,0.00011,18.54093]
[1777568417626,29.64,76214.83,0.0,-0.83779,0.00011,18.6465]
[1777568418638,29.64,76225.17,0.0,-0.83666,0.00011,18.73379]
[1777568423670,29.64,76219.88,0.0,-0.83721,0.00011,18.69125]
[1777568428704,29.65,76223.47,0.0,-0.83679,0.00011,18.72327]
[1777568431730,29.65,76229.42,0.0,-0.83615,0.00011,18.77066]
[1777568435757,29.65,76236.26,0.0,-0.83538,0.00011,18.8292]
[1777568439784,29.65,76244.78,0.0,-0.83444,0.00011,18.90147]
[1777568444818,29.65,76250.8,0.0,-0.83376,0.00011,18.95278]
[1777568447841,29.65,76257.41,0.0,-0.83302,0.00011,19.00854]
[1777568452878,29.65,76253.56,0.0,-0.83345,0.00011,18.97648]
[1777568453882,29.65,76248.11,0.0,-0.83405,0.00011,18.9308]
[1777568454896,29.65,76252.05,0.0,-0.83361,0.00011,18.96407]
[1777568459926,29.65,76255.19,0.0,-0.83325,0.00011,18.99118]
[1777568461939,29.65,76261.33,0.0,-0.83257,0.00011,19.04301]
[1777568463953,29.65,76262.23,0.0,-0.83247,0.00011,19.0507]
[1777568468987,29.65,76266.33,0.0,-0.83201,0.00011,19.08535]
[1777568472013,29.65,76273.3,0.0,-0.83123,0.00011,19.14383]
[1777568477044,29.65,76269.39,0.0,-0.83167,0.00011,19.11057]
[1777568482085,29.65,76268.61,0.0,-0.83176,0.00011,19.10378]
[1777568484093,29.65,76262.12,0.0,-0.83249,0.00011,19.04917]
[1777568486107,29.65,76260.33,0.0,-0.83268,0.00011,19.03418]
[1777568489130,29.65,76267.42,0.0,-0.83189,0.00011,19.0938]
[1777568491142,29.65,76261.14,0.0,-0.83262,0.00011,19.03747]
[1777568492149,29.65,76254.2,0.0,-0.83339,0.00011,18.97922]
[1777568493160,29.65,76252.73,0.0,-0.83355,0.00011,18.96715]
[1777568498192,29.65,76256.09,0.0,-0.83316,0.00011,18.99611]
[1777568503238,29.66,76259.81,0.0,-0.83274,0.00011,19.02805]
[1777568507256,29.66,76270.51,0.0,-0.83154,0.00011,19.11831]
[1777568509271,29.66,76263.16,0.0,-0.83236,0.00011,19.05683]
[1777568514303,29.66,76270.06,0.0,-0.83159,0.00011,19.11516]
[1777568519341,29.66,76267.9,0.0,-0.83183,0.00011,19.09695]
[1777568522360,29.66,76262.76,0.0,-0.8324,0.00011,19.05376]
[1777568525381,29.66,76270.57,0.0,-0.83153,0.00011,19.11922]
[1777568527397,29.66,76264.52,0.0,-0.83221,0.00011,19.06834]
[1777568530416,29.66,76258.87,0.0,-0.83283,0.00011,19.02097]
[1777568535451,29.66,76258.89,0.0,-0.83283,0.00011,19.02133]
[1777568539479,29.66,76252.46,0.0,-0.83354,0.00011,18.96751]
[1777568544514,29.66,76251.63,0.0,-0.83362,0.00011,18.96112]
[1777568549549,29.66,76249.86,0.0,-0.83381,0.00011,18.94696]
[1777568554583,29.66,76251.76,0.0,-0.83361,0.00011,18.96013]
[1777568557471,29.66,76240.89,0.0,-0.83481,0.00011,18.86929]
[1777568562640,29.66,76239.41,0.0,-0.83497,0.00011,18.85701]
[1777568567675,29.66,76243.66,0.0,-0.8345,0.00011,18.89274]
[1777568572710,29.66,76238.25,0.0,-0.8351,0.00011,18.8473]
[1777568577745,29.66,76233.26,0.0,-0.83564,0.00011,18.80618]
[1777568579759,29.66,76227.59,0.0,-0.83625,0.00011,18.75886]
[1777568582779,29.66,76222.36,0.0,-0.83682,0.00011,18.71509]
[1777568586808,29.66,76210.78,0.0,-0.83809,0.00011,18.61786]
[1777568590836,29.67,76201.34,0.0,-0.83911,0.00011,18.53896]
[1777568595874,29.67,76204.17,0.0,-0.83879,0.00011,18.56348]
[1777568600909,29.67,76205.84,0.0,-0.8386,0.00011,18.57818]
[1777568606950,29.67,76209.16,0.0,-0.83823,0.00011,18.60662]
[1777568611985,29.67,76206.79,0.0,-0.83851,0.00011,18.58351]
[1777568617020,29.67,76207.27,0.0,-0.83845,0.00011,18.58797]
[1777568620043,29.67,76213.58,0.0,-0.83776,0.00011,18.64118]
[1777568621049,29.67,76216.04,0.0,-0.83749,0.00011,18.66183]
[1777568626092,29.67,76213.55,0.0,-0.83777,0.00011,18.64076]
[1777568627105,29.67,76205.72,0.0,-0.83862,0.00011,18.57497]
[1777568628107,29.67,76198.39,0.0,-0.83941,0.00011,18.51347]
[1777568630120,29.67,76198.71,0.0,-0.83938,0.00011,18.51639]
[1777568635155,29.67,76199.29,0.0,-0.8393,0.00011,18.52206]
[1777568638176,29.67,76204.44,0.0,-0.83874,0.00011,18.56576]
[1777568643211,29.67,76206.95,0.0,-0.83846,0.00011,18.58741]
[1777568648245,29.67,76211.7,0.0,-0.83794,0.00011,18.62775]
[1777568652274,29.67,76216.95,0.0,-0.83736,0.00011,18.67208]
[1777568657308,29.67,76214.91,0.0,-0.83758,0.00011,18.65504]
[1777568662344,29.67,76214.08,0.0,-0.83767,0.00011,18.64811]
[1777568667380,29.67,76211.19,0.0,-0.83799,0.00011,18.62387]
[1777568668386,29.67,76203.22,0.0,-0.83885,0.00011,18.55708]
[1777568673421,29.68,76203.97,0.0,-0.83878,0.00011,18.56038]
[1777568678457,29.68,76205.85,0.0,-0.83857,0.00011,18.57678]
[1777568680470,29.68,76196.14,0.0,-0.83962,0.00011,18.49559]
[1777568685506,29.68,76194.04,0.0,-0.83983,0.00011,18.47903]
[1777568690541,29.68,76195.6,0.0,-0.83965,0.00011,18.49318]
[1777568695576,29.68,76197.9,0.0,-0.83939,0.00011,18.51344]
[1777568699604,29.68,76210.67,0.0,-0.838,0.00011,18.62117]
[1777568700610,29.68,76218.06,0.0,-0.83719,0.00011,18.68316]
[1777568704639,29.68,76212.88,0.0,-0.83775,0.00011,18.64007]
[1777568707662,29.68,76207.8,0.0,-0.83829,0.00011,18.5983]
[1777568712698,29.69,76210.71,0.0,-0.83796,0.00011,18.62388]
[1777568718604,29.69,76209.11,0.0,-0.83811,0.00011,18.61231]
[1777568723774,29.69,76207.29,0.0,-0.83828,0.00011,18.59914]
[1777568728808,29.7,76207.59,0.0,-0.83822,0.00011,18.60334]
[1777568733844,29.7,76206.71,0.0,-0.83831,0.00011,18.59476]
[1777568738879,29.7,76205.3,0.0,-0.83844,0.00011,18.58504]
[1777568743915,29.7,76209.83,0.0,-0.83793,0.00011,18.62441]
[1777568745933,29.7,76203.54,0.0,-0.83861,0.00011,18.57178]
[1777568750967,29.71,76205.44,0.0,-0.83839,0.00011,18.58853]
[1777568754996,29.71,76211.46,0.0,-0.83773,0.00011,18.63947]
[1777568760030,29.71,76213.01,0.0,-0.83755,0.00011,18.65297]
[1777568765066,29.71,76218.62,0.0,-0.83693,0.00011,18.70061]
[1777568770101,29.71,76216.66,0.0,-0.83715,0.00011,18.68442]
[1777568771107,29.71,76205.4,0.0,-0.83837,0.00011,18.59017]
[1777568773122,29.71,76199.19,0.0,-0.83904,0.00011,18.53855]
[1777568776143,29.71,76192.61,0.0,-0.83974,0.00011,18.48414]
[1777568781178,29.71,76193.45,0.0,-0.83963,0.00011,18.49245]
[1777568784201,29.71,76188.23,0.0,-0.84018,0.00011,18.44959]
[1777568789235,29.72,76187.29,0.0,-0.84026,0.00011,18.44332]
[1777568794271,29.72,76186.37,0.0,-0.84036,0.00011,18.43359]
[1777568796284,29.72,76197.63,0.0,-0.83914,0.00011,18.52878]
[1777568797291,29.72,76200.65,0.0,-0.83881,0.00011,18.55432]
[1777568799305,29.72,76203.71,0.0,-0.83847,0.00011,18.58065]
[1777568801321,29.72,76209.95,0.0,-0.83778,0.00011,18.63362]
[1777568803335,29.72,76216.33,0.0,-0.83708,0.00011,18.6876]
[1777568808368,29.73,76211.71,0.0,-0.83756,0.00011,18.65058]
[1777568810382,29.73,76206.48,0.0,-0.83812,0.00011,18.60721]
[1777568815416,29.73,76201.77,0.0,-0.83863,0.00011,18.56819]
[1777568820457,29.73,76199.8,0.0,-0.83883,0.00011,18.55222]
[1777568823478,29.73,76209.32,0.0,-0.83779,0.00011,18.63254]
[1777568824485,29.73,76207.88,0.0,-0.83795,0.00011,18.62047]
[1777568829520,29.73,76207.3,0.0,-0.83801,0.00011,18.61586]
[1777568834562,29.73,76206.24,0.0,-0.83811,0.00011,18.60784]
[1777568836570,29.73,76216.13,0.0,-0.83702,0.00011,18.69174]
[1777568841604,29.74,76215.45,0.0,-0.83707,0.00011,18.68783]
[1777568844631,29.74,76225.31,0.0,-0.83598,0.00011,18.77154]
[1777568845631,29.74,76236.66,0.0,-0.83473,0.00011,18.86681]
[1777568849659,29.74,76231.16,0.0,-0.83532,0.00011,18.82152]
[1777568854695,29.74,76233.01,0.0,-0.83513,0.00011,18.83463]
[1777568859729,29.74,76237.23,0.0,-0.83465,0.00011,18.87107]
[1777568864765,29.74,76238.33,0.0,-0.83452,0.00011,18.88117]
[1777568869801,29.75,76236.54,0.0,-0.8347,0.00011,18.86713]
[1777568874836,29.75,76236.68,0.0,-0.83467,0.00011,18.86936]
[1777568879874,29.75,76233.63,0.0,-0.83499,0.00011,18.84496]
[1777568881885,29.75,76241.27,0.0,-0.83415,0.00011,18.90932]
[1777568886920,29.75,76240.43,0.0,-0.83423,0.00011,18.90308]
[1777568891956,29.75,76235.27,0.0,-0.83478,0.00011,18.86068]
[1777568896990,29.75,76239.24,0.0,-0.83434,0.00011,18.89479]
[1777568902026,29.76,76240.08,0.0,-0.83423,0.00011,18.90253]
[1777568903033,29.76,76247.46,0.0,-0.83342,0.00011,18.96436]
[1777568904042,29.76,76254.48,0.0,-0.83264,0.00011,19.02322]
[1777568907061,29.76,76260.88,0.0,-0.83193,0.00011,19.07694]
[1777568908068,29.76,76267.04,0.0,-0.83124,0.00011,19.12846]
[1777568910082,29.76,76276.06,0.0,-0.83023,0.00011,19.20401]
[1777568915117,29.76,76278.71,0.0,-0.82997,0.00011,19.22222]
[1777568920151,29.76,76279.21,0.0,-0.8299,0.00011,19.22728]
[1777568922166,29.76,76284.23,0.0,-0.82933,0.00011,19.26954]
[1777568927201,29.76,76283.09,0.0,-0.82945,0.00011,19.26067]
[1777568932237,29.76,76286.47,0.0,-0.82906,0.00011,19.28946]
[1777568937271,29.76,76284.38,0.0,-0.82929,0.00011,19.2725]
[1777568942306,29.76,76276.76,0.0,-0.83013,0.00011,19.20956]
[1777568945327,29.76,76282.7,0.0,-0.82946,0.00011,19.25981]
[1777568950363,29.76,76282.47,0.0,-0.82948,0.00011,19.25862]
[1777568955398,29.76,76280.86,0.0,-0.82965,0.00011,19.24591]
[1777568960436,29.77,76286.29,0.0,-0.82903,0.00011,19.29209]
[1777568965469,29.77,76285.18,0.0,-0.82914,0.00011,19.28338]
[1777568970504,29.77,76286.36,0.0,-0.829,0.00011,19.29389]
[1777568976547,29.77,76290.23,0.0,-0.82858,0.00011,19.32331]
[1777568981581,29.77,76285.45,0.0,-0.82911,0.00011,19.28378]
[1777568986617,29.77,76287.25,0.0,-0.8289,0.00011,19.29946]
[1777568991652,29.77,76287.58,0.0,-0.82886,0.00011,19.30277]
[1777568996687,29.77,76287.32,0.0,-0.82888,0.00011,19.30117]
[1777569001723,29.77,76284.08,0.0,-0.82923,0.00011,19.27473]
[1777569002729,29.77,76278.68,0.0,-0.82984,0.00011,19.22975]
[1777569004743,29.77,76277.17,0.0,-0.83,0.00011,19.2176]
[1777569007766,29.78,76284.57,0.0,-0.82916,0.00011,19.28014]
[1777569012801,29.78,76283.48,0.0,-0.82927,0.00011,19.27209]
[1777569017833,29.78,76283.52,0.0,-0.82925,0.00011,19.27329]
[1777569022869,29.78,76282.59,0.0,-0.82935,0.00011,19.26627]
[1777569024882,29.78,76276.31,0.0,-0.83004,0.00011,19.21446]
[1777569029919,29.78,76269.41,0.0,-0.83081,0.00011,19.157]
[1777569032941,29.78,76261.6,0.0,-0.8317,0.00011,19.08787]
[1777569037978,29.78,76266.68,0.0,-0.83114,0.00011,19.13022]
[1777569043016,29.78,76275.3,0.0,-0.83019,0.00011,19.20162]
[1777569048047,29.78,76274.63,0.0,-0.83028,0.00011,19.19503]
[1777569053084,29.78,76272.25,0.0,-0.83056,0.00011,19.17419]
[1777569058118,29.78,76274.96,0.0,-0.83026,0.00011,19.19629]
[1777569061047,29.78,76269.22,0.0,-0.8309,0.00011,19.14831]
[1777569064160,29.78,76263.46,0.0,-0.83154,0.00011,19.10021]
[1777569069195,29.78,76250.7,0.0,-0.83296,0.00011,18.99352]
[1777569072216,29.78,76245.41,0.0,-0.83354,0.00011,18.94948]
[1777569077250,29.78,76245.02,0.0,-0.83358,0.00011,18.94672]
[1777569082286,29.78,76237.38,0.0,-0.83441,0.00011,18.88349]
[1777569087321,29.78,76233.6,0.0,-0.83481,0.00011,18.85298]
[1777569089335,29.78,76227.95,0.0,-0.83542,0.00011,18.80629]
[1777569094370,29.78,76222.31,0.0,-0.83604,0.00011,18.75717]
[1777569099404,29.79,76219.97,0.0,-0.83627,0.00011,18.73929]
[1777569104439,29.79,76217.62,0.0,-0.83651,0.00011,18.72124]
[1777569107461,29.79,76208.46,0.0,-0.8375,0.00011,18.64543]
[1777569108473,29.79,76202.98,0.0,-0.83809,0.00011,18.59994]
[1777569113506,29.79,76204.04,0.0,-0.83795,0.00011,18.61063]
[1777569118542,29.8,76207.97,0.0,-0.8375,0.00011,18.64525]
[1777569123577,29.8,76211.4,0.0,-0.8371,0.00011,18.67538]
[1777569125591,29.8,76219.78,0.0,-0.83619,0.00011,18.74585]
[1777569126601,29.8,76216.11,0.0,-0.83658,0.00011,18.71528]
[1777569129618,29.8,76210.87,0.0,-0.83715,0.00011,18.67223]
[1777569134653,29.8,76214.7,0.0,-0.83671,0.00011,18.70533]
[1777569137674,29.8,76209.18,0.0,-0.83731,0.00011,18.65969]
[1777569142715,29.81,76205.66,0.0,-0.83767,0.00011,18.63164]
[1777569147748,29.81,76203.29,0.0,-0.83792,0.00011,18.61278]
[1777569148754,29.81,76197.23,0.0,-0.83857,0.00011,18.56216]
[1777569153792,29.81,76195.83,0.0,-0.83874,0.00011,18.54731]
[1777569156836,29.81,76181.38,0.0,-0.8403,0.00011,18.42678]
[1777569157826,29.81,76187.42,0.0,-0.83965,0.00011,18.47731]
[1777569158832,29.81,76187.42,0.0,-0.83964,0.00011,18.47752]
[1777569160846,29.81,76187.59,0.0,-0.83962,0.00011,18.47923]
[1777569165882,29.81,76191.48,0.0,-0.83919,0.00011,18.51252]
[1777569166888,29.81,76196.85,0.0,-0.83861,0.00011,18.55756]
[1777569167905,29.81,76191.24,0.0,-0.83921,0.00011,18.51077]
[1777569169912,29.81,76187.03,0.0,-0.83966,0.00011,18.47591]
[1777569171934,29.81,76180.27,0.0,-0.84039,0.00011,18.41984]
[1777569172937,29.81,76178.24,0.0,-0.8406,0.00011,18.40316]
[1777569177973,29.82,76180.29,0.0,-0.84035,0.00011,18.42221]
[1777569182003,29.82,76185.33,0.0,-0.8398,0.00011,18.46549]
[1777569187038,29.82,76197.06,0.0,-0.83852,0.00011,18.56448]
[1777569192073,29.82,76198.84,0.0,-0.83832,0.00011,18.5799]
[1777569197108,29.82,76198.09,0.0,-0.83839,0.00011,18.57436]
[1777569202143,29.82,76194.96,0.0,-0.83872,0.00011,18.54915]
[1777569204157,29.82,76208.1,0.0,-0.83729,0.00011,18.65923]
[1777569209194,29.82,76202.92,0.0,-0.83784,0.00011,18.61644]
[1777569210200,29.82,76197.03,0.0,-0.83848,0.00011,18.5674]
[1777569215234,29.83,76193.7,0.0,-0.83885,0.00011,18.53688]
[1777569220274,29.83,76197.7,0.0,-0.83841,0.00011,18.57115]
[1777569224302,29.83,76203.61,0.0,-0.83776,0.00011,18.62086]
[1777569229336,29.83,76206.55,0.0,-0.83744,0.00011,18.64551]
[1777569235379,29.83,76205.9,0.0,-0.83751,0.00011,18.64016]
[1777569240414,29.83,76205.71,0.0,-0.83753,0.00011,18.63864]
[1777569242427,29.83,76199.72,0.0,-0.83818,0.00011,18.5887]
[1777569247465,29.83,76201.48,0.0,-0.83798,0.00011,18.60389]
[1777569252499,29.83,76204.66,0.0,-0.83763,0.00011,18.63082]
[1777569254511,29.83,76211.38,0.0,-0.8369,0.00011,18.68702]
[1777569259547,29.83,76198.54,0.0,-0.83829,0.00011,18.57985]
[1777569264582,29.83,76195.29,0.0,-0.83863,0.00011,18.55352]
[1777569269620,29.83,76197.34,0.0,-0.8384,0.00011,18.57151]
[1777569274651,29.83,76198.6,0.0,-0.83828,0.00011,18.57935]
[1777569279701,29.84,76202.04,0.0,-0.83789,0.00011,18.60894]
[1777569284722,29.84,76197.28,0.0,-0.8384,0.00011,18.57009]
[1777569289759,29.84,76196.49,0.0,-0.83847,0.00011,18.56437]
[1777569294792,29.84,76193.24,0.0,-0.83881,0.00011,18.53809]
[1777569295801,29.84,76186.77,0.0,-0.83951,0.00011,18.48422]
[1777569296806,29.84,76185.54,0.0,-0.83963,0.00011,18.47419]
[1777569301841,29.84,76182.44,0.0,-0.83995,0.00011,18.4495]
[1777569304862,29.84,76176.86,0.0,-0.84054,0.00011,18.40372]
[1777569308890,29.85,76169.55,0.0,-0.84131,0.00011,18.34383]
[1777569311910,29.85,76162.38,0.0,-0.84206,0.00011,18.28499]
[1777569316947,29.85,76159.48,0.0,-0.84236,0.00011,18.26129]
[1777569321982,29.85,76155.13,0.0,-0.8428,0.00011,18.22696]
[1777569327016,29.85,76154.04,0.0,-0.84289,0.00011,18.22012]
[1777569332052,29.86,76152.39,0.0,-0.84307,0.00011,18.20442]
[1777569337087,29.86,76154.22,0.0,-0.84284,0.00011,18.22211]
[1777569342122,29.87,76152.86,0.0,-0.84295,0.00011,18.21364]
[1777569347163,29.87,76153.22,0.0,-0.84288,0.00011,18.21853]
[1777569352193,29.87,76152.99,0.0,-0.84287,0.00011,18.21942]
[1777569357229,29.88,76143.96,0.0,-0.8438,0.00011,18.14606]
[1777569362263,29.88,76141.67,0.0,-0.84402,0.00011,18.12867]
[1777569367299,29.88,76145.22,0.0,-0.84363,0.00011,18.15986]
[1777569372334,29.88,76148.25,0.0,-0.84329,0.00011,18.18651]
[1777569377368,29.88,76148.71,0.0,-0.84323,0.00011,18.19105]
[1777569382404,29.88,76147.19,0.0,-0.84339,0.00011,18.17865]
[1777569387439,29.88,76147.92,0.0,-0.84331,0.00011,18.18496]
[1777569389453,29.88,76153.81,0.0,-0.84268,0.00011,18.23406]
[1777569394488,29.88,76152.03,0.0,-0.84289,0.00011,18.21559]
[1777569395495,29.88,76158.11,0.0,-0.84225,0.00011,18.26619]
[1777569400532,29.88,76160.73,0.0,-0.84198,0.00011,18.28753]
[1777569405565,29.88,76151.19,0.0,-0.84299,0.00011,18.20836]
[1777569410601,29.89,76154.03,0.0,-0.84267,0.00011,18.23301]
[1777569415636,29.89,76150.43,0.0,-0.84304,0.00011,18.20389]
[1777569420671,29.89,76152.92,0.0,-0.84277,0.00011,18.22555]
[1777569425706,29.89,76153.38,0.0,-0.84271,0.00011,18.23018]
[1777569430741,29.89,76153.19,0.0,-0.84272,0.00011,18.22937]
[1777569432774,29.89,76141.7,0.0,-0.84393,0.00011,18.13385]
[1777569433780,29.89,76133.4,0.0,-0.84481,0.00011,18.06486]
[1777569436803,29.89,76124.96,0.0,-0.84568,0.0001,17.99521]
[1777569440830,29.89,76119.62,0.0,-0.84623,0.0001,17.95189]
[1777569444858,29.9,76111.76,0.0,-0.84703,0.0001,17.88779]
[1777569445864,29.9,76099.95,0.0,-0.84826,0.0001,17.79004]
[1777569447879,29.9,76092.9,0.0,-0.84897,0.0001,17.73254]
[1777569448885,29.9,76086.69,0.0,-0.84961,0.0001,17.6815]
[1777569449893,29.9,76088.32,0.0,-0.84943,0.0001,17.69572]
[1777569454928,29.91,76088.65,0.0,-0.84939,0.0001,17.69737]
[1777569459963,29.91,76087.16,0.0,-0.84952,0.0001,17.6866]
[1777569464998,29.91,76085.36,0.0,-0.84968,0.0001,17.67365]
[1777569468023,29.91,76079.17,0.0,-0.8503,0.0001,17.62327]
[1777569473057,29.92,76082.56,0.0,-0.84993,0.0001,17.65345]
[1777569474064,29.92,76076.51,0.0,-0.85055,0.0001,17.60355]
[1777569475072,29.92,76075.74,0.0,-0.85062,0.0001,17.59759]
[1777569480109,29.92,76071.66,0.0,-0.85102,0.0001,17.56512]
[1777569484135,29.92,76077.73,0.0,-0.85039,0.0001,17.61647]
[1777569486149,29.92,76085.72,0.0,-0.84956,0.0001,17.68314]
[1777569488162,29.92,76089.45,0.0,-0.84917,0.0001,17.71426]
[1777569489170,29.92,76078.31,0.0,-0.85032,0.0001,17.62174]
[1777569490178,29.92,76077.21,0.0,-0.85043,0.0001,17.61276]
[1777569495212,29.92,76079.91,0.0,-0.85014,0.0001,17.63607]
[1777569500247,29.92,76082.98,0.0,-0.84982,0.0001,17.66215]
[1777569501256,29.92,76090.42,0.0,-0.84905,0.0001,17.72407]
[1777569502264,29.92,76092.71,0.0,-0.84881,0.0001,17.74312]
[1777569504276,29.92,76081.07,0.0,-0.85002,0.0001,17.64643]
[1777569506292,29.92,76080.71,0.0,-0.85005,0.0001,17.64379]
[1777569511329,29.92,76081.46,0.0,-0.84999,0.0001,17.64699]
[1777569516363,29.93,76082.78,0.0,-0.84985,0.0001,17.65842]
[1777569521399,29.93,76086.98,0.0,-0.8494,0.0001,17.69424]
[1777569526435,29.93,76084.7,0.0,-0.84961,0.0001,17.67704]
[1777569530462,29.93,76092.36,0.0,-0.84881,0.0001,17.74194]
[1777569535501,29.93,76088.26,0.0,-0.84921,0.0001,17.70909]
[1777569540531,29.94,76090.17,0.0,-0.849,0.0001,17.72663]
[1777569545567,29.94,76090.71,0.0,-0.84892,0.0001,17.73271]
[1777569546578,29.94,76097.31,0.0,-0.84823,0.0001,17.78799]
[1777569551608,29.94,76099.52,0.0,-0.84797,0.0001,17.80843]
[1777569554550,29.94,76082.8,0.0,-0.84969,0.0001,17.67086]
[1777569559668,29.95,76082.75,0.0,-0.84967,0.0001,17.67214]
[1777569564703,29.95,76083.31,0.0,-0.84959,0.0001,17.67828]
[1777569569738,29.95,76085.81,0.0,-0.84931,0.0001,17.70127]
[1777569572759,29.96,76093.77,0.0,-0.84849,0.0001,17.76532]
[1777569577794,29.96,76101.49,0.0,-0.84766,0.0001,17.83152]
[1777569582830,29.96,76100.34,0.0,-0.84776,0.0001,17.82388]
[1777569586857,29.96,76109.32,0.0,-0.8468,0.0001,17.89988]
[1777569590887,29.97,76118.27,0.0,-0.84586,0.0001,17.97517]
[1777569595923,29.97,76114.48,0.0,-0.84624,0.0001,17.94487]
[1777569600956,29.97,76113.01,0.0,-0.84637,0.0001,17.93405]
[1777569605992,29.97,76115.36,0.0,-0.84611,0.0001,17.95486]
[1777569608012,29.97,76109.76,0.0,-0.84669,0.0001,17.90894]
[1777569613043,29.97,76109.7,0.0,-0.84667,0.0001,17.91]
[1777569618078,29.98,76106.26,0.0,-0.84701,0.0001,17.88298]
[1777569623113,29.98,76105.77,0.0,-0.84704,0.0001,17.88067]
[1777569628148,29.98,76106.74,0.0,-0.84692,0.0001,17.89051]
[1777569633185,29.99,76109.3,0.0,-0.84665,0.0001,17.90994]
[1777569638219,29.99,76114.02,0.0,-0.84614,0.0001,17.95073]
[1777569645268,29.99,76115.33,0.0,-0.84598,0.0001,17.96348]
[1777569646276,29.99,76122.71,0.0,-0.8452,0.0001,18.02501]
[1777569647282,29.99,76126.34,0.0,-0.84482,0.00011,18.05534]
[1777569649297,29.99,76131.77,0.0,-0.84424,0.00011,18.10068]
[1777569654331,29.99,76132.09,0.0,-0.8442,0.00011,18.10383]
[1777569659366,29.99,76133.18,0.0,-0.84408,0.00011,18.11332]
[1777569662388,29.99,76127.19,0.0,-0.84471,0.00011,18.06381]
[1777569663399,29.99,76124.39,0.0,-0.845,0.0001,18.0407]
[1777569668433,29.99,76129.13,0.0,-0.84449,0.00011,18.08083]
[1777569673484,30.0,76127.17,0.0,-0.84469,0.00011,18.06512]
[1777569676495,30.0,76121.99,0.0,-0.84523,0.0001,18.02257]
[1777569681529,30.0,76121.58,0.0,-0.84526,0.0001,18.02023]
[1777569686564,30.0,76111.96,0.0,-0.84625,0.0001,17.94146]
[1777569688579,30.0,76104.67,0.0,-0.847,0.0001,17.88167]
[1777569693613,30.0,76100.19,0.0,-0.84747,0.0001,17.84301]
[1777569698649,30.01,76104.03,0.0,-0.84704,0.0001,17.87693]
[1777569700662,30.01,76109.61,0.0,-0.84645,0.0001,17.9239]
[1777569704691,30.01,76101.23,0.0,-0.8473,0.0001,17.85579]
[1777569705697,30.01,76095.58,0.0,-0.84788,0.0001,17.80942]
[1777569710732,30.01,76093.46,0.0,-0.84807,0.0001,17.79419]
[1777569715768,30.02,76091.96,0.0,-0.8482,0.0001,17.78408]
[1777569720803,30.02,76079.34,0.0,-0.84947,0.0001,17.68194]
[1777569725839,30.03,76082.32,0.0,-0.84914,0.0001,17.70877]
[1777569730873,30.03,76085.95,0.0,-0.84873,0.0001,17.7416]
[1777569735908,30.03,76086.42,0.0,-0.84866,0.0001,17.74697]
[1777569739936,30.03,76077.08,0.0,-0.84961,0.0001,17.67073]
[1777569745892,30.04,76078.77,0.0,-0.84941,0.0001,17.68672]
[1777569751016,30.04,76080.69,0.0,-0.84921,0.0001,17.70084]
[1777569756050,30.04,76083.52,0.0,-0.8489,0.0001,17.72571]
[1777569761086,30.04,76084.43,0.0,-0.84879,0.0001,17.73454]
[1777569762093,30.04,76092.43,0.0,-0.84796,0.0001,17.80121]
[1777569767128,30.05,76103.27,0.0,-0.84682,0.0001,17.89204]
[1777569772163,30.05,76106.04,0.0,-0.84652,0.0001,17.91619]
[1777569774177,30.05,76111.76,0.0,-0.84592,0.0001,17.96392]
[1777569779212,30.05,76104.98,0.0,-0.84661,0.0001,17.90863]
[1777569784247,30.05,76102.38,0.0,-0.84687,0.0001,17.88821]
[1777569789282,30.05,76099.24,0.0,-0.84718,0.0001,17.86333]
[1777569794318,30.06,76096.91,0.0,-0.8474,0.0001,17.84525]
[1777569799352,30.06,76097.04,0.0,-0.84738,0.0001,17.8475]
[1777569800359,30.06,76073.58,0.0,-0.8498,0.0001,17.6533]
[1777569801365,30.06,76075.04,0.0,-0.84964,0.0001,17.66559]
[1777569806400,30.06,76076.55,0.0,-0.84948,0.0001,17.67903]
[1777569811436,30.06,76080.05,0.0,-0.84913,0.0001,17.70523]
[1777569813450,30.06,76086.08,0.0,-0.84851,0.0001,17.75534]
[1777569817478,30.06,76097.04,0.0,-0.84737,0.0001,17.84659]
[1777569818487,30.06,76098.11,0.0,-0.84725,0.0001,17.85568]
[1777569823520,30.06,76097.21,0.0,-0.84733,0.0001,17.8494]
[1777569828555,30.07,76098.35,0.0,-0.8472,0.0001,17.85994]
[1777569833590,30.07,76094.14,0.0,-0.84762,0.0001,17.82632]
[1777569838624,30.07,76094.36,0.0,-0.84758,0.0001,17.82947]
[1777569843660,30.07,76093.67,0.0,-0.84763,0.0001,17.82543]
[1777569848695,30.07,76093.88,0.0,-0.84759,0.0001,17.82858]
[1777569851716,30.08,76085.91,0.0,-0.8484,0.0001,17.76362]
[1777569856753,30.08,76084.35,0.0,-0.84854,0.0001,17.75267]
[1777569861795,30.08,76086.22,0.0,-0.84832,0.0001,17.77003]
[1777569862793,30.08,76095.82,0.0,-0.84732,0.0001,17.84974]
[1777569868835,30.08,76095.77,0.0,-0.8473,0.0001,17.85103]
[1777569873871,30.09,76098.53,0.0,-0.84702,0.0001,17.8718]
[1777569875884,30.09,76103.96,0.0,-0.84645,0.0001,17.91726]
[1777569880928,30.09,76099.88,0.0,-0.84686,0.0001,17.88474]
[1777569885954,30.09,76095.24,0.0,-0.84732,0.0001,17.84791]
[1777569890989,30.1,76093.94,0.0,-0.84743,0.0001,17.83903]
[1777569896943,30.1,76097.09,0.0,-0.84708,0.0001,17.8673]
[1777569902066,30.1,76095.34,0.0,-0.84723,0.0001,17.8547]
[1777569907102,30.1,76095.57,0.0,-0.84719,0.0001,17.85846]
[1777569912164,30.11,76093.2,0.0,-0.84741,0.0001,17.84077]
[1777569918206,30.11,76096.47,0.0,-0.84704,0.0001,17.86994]
[1777569923240,30.11,76097.96,0.0,-0.84686,0.0001,17.88396]
[1777569928275,30.12,76098.96,0.0,-0.84674,0.0001,17.89395]
[1777569933311,30.12,76100.61,0.0,-0.84657,0.0001,17.90571]
[1777569936333,30.12,76106.35,0.0,-0.84596,0.0001,17.95407]
[1777569940360,30.12,76099.87,0.0,-0.84662,0.0001,17.90172]
[1777569941367,30.12,76093.82,0.0,-0.84724,0.0001,17.85212]
[1777569946401,30.13,76093.28,0.0,-0.84727,0.0001,17.84962]
[1777569951437,30.13,76094.24,0.0,-0.84715,0.0001,17.85946]
[1777569956473,30.13,76094.87,0.0,-0.84706,0.0001,17.86646]
[1777569961508,30.13,76098.25,0.0,-0.84669,0.0001,17.89605]
[1777569966545,30.14,76097.9,0.0,-0.8467,0.0001,17.89471]
[1777569971580,30.14,76096.92,0.0,-0.84678,0.0001,17.88816]
[1777569976615,30.14,76096.2,0.0,-0.84684,0.0001,17.88375]
[1777569981650,30.14,76094.0,0.0,-0.84705,0.0001,17.86721]
[1777569985679,30.15,76077.26,0.0,-0.84876,0.0001,17.72978]
[1777569986686,30.15,76076.83,0.0,-0.84881,0.0001,17.72619]
[1777569991720,30.14,76079.13,0.0,-0.8486,0.0001,17.74146]
[1777569996756,30.14,76078.65,0.0,-0.84865,0.0001,17.73707]
[1777570001790,30.14,76079.15,0.0,-0.84861,0.0001,17.74086]
[1777570006825,30.14,76081.11,0.0,-0.84841,0.0001,17.75644]
[1777570011859,30.14,76079.02,0.0,-0.84863,0.0001,17.73871]
[1777570016894,30.14,76081.33,0.0,-0.8484,0.0001,17.75726]
[1777570021930,30.14,76083.22,0.0,-0.84822,0.0001,17.77218]
[1777570024951,30.14,76091.17,0.0,-0.84739,0.0001,17.8378]
[1777570027973,30.14,76084.54,0.0,-0.84809,0.0001,17.78244]
[1777570033008,30.14,76085.83,0.0,-0.84796,0.0001,17.79228]
[1777570038043,30.14,76081.12,0.0,-0.84846,0.0001,17.75262]
[1777570041064,30.14,76088.23,0.0,-0.84773,0.0001,17.81105]
[1777570046098,30.13,76088.72,0.0,-0.8477,0.0001,17.81392]
[1777570051137,30.13,76086.95,0.0,-0.84792,0.0001,17.79454]
[1777570056168,30.13,76083.45,0.0,-0.84829,0.0001,17.76465]
[1777570061203,30.13,76081.32,0.0,-0.84852,0.0001,17.74622]
[1777570066238,30.13,76080.13,0.0,-0.84865,0.0001,17.73555]
[1777570071274,30.13,76081.08,0.0,-0.84857,0.0001,17.7425]
[1777570076310,30.13,76080.97,0.0,-0.84859,0.0001,17.74058]
[1777570081345,30.12,76080.46,0.0,-0.84866,0.0001,17.73541]
[1777570086379,30.12,76076.82,0.0,-0.84904,0.0001,17.70451]
[1777570091415,30.12,76076.78,0.0,-0.84906,0.0001,17.70341]
[1777570096453,30.12,76076.64,0.0,-0.84908,0.0001,17.70147]
[1777570101485,30.12,76076.57,0.0,-0.8491,0.0001,17.7001]
[1777570106522,30.12,76076.88,0.0,-0.84908,0.0001,17.70188]
[1777570111555,30.12,76077.98,0.0,-0.84899,0.0001,17.70711]
[1777570116591,30.12,76076.36,0.0,-0.84915,0.0001,17.69436]
[1777570121626,30.12,76075.21,0.0,-0.84926,0.0001,17.68558]
[1777570126662,30.12,76075.99,0.0,-0.84917,0.0001,17.6927]
[1777570132704,30.12,76076.54,0.0,-0.8491,0.0001,17.69804]
[1777570137740,30.12,76078.34,0.0,-0.84891,0.0001,17.71381]
[1777570142801,30.13,76077.34,0.0,-0.84899,0.0001,17.70736]
[1777570147836,30.13,76077.2,0.0,-0.84898,0.0001,17.70813]
[1777570152870,30.13,76077.82,0.0,-0.84889,0.0001,17.71514]
[1777570157905,30.13,76077.42,0.0,-0.84891,0.0001,17.71366]
[1777570162941,30.14,76078.43,0.0,-0.84878,0.0001,17.72381]
[1777570167977,30.14,76078.26,0.0,-0.84877,0.0001,17.72418]
[1777570173011,30.14,76077.76,0.0,-0.84882,0.0001,17.7186]
[1777570178045,30.15,76077.11,0.0,-0.84886,0.0001,17.71505]
[1777570181067,30.15,76083.79,0.0,-0.84816,0.0001,17.77117]
[1777570186102,30.15,76084.81,0.0,-0.84804,0.0001,17.78093]
[1777570191137,30.15,76085.17,0.0,-0.84799,0.0001,17.78527]
[1777570196172,30.15,76079.27,0.0,-0.84858,0.0001,17.73803]
[1777570199193,30.16,76084.48,0.0,-0.84803,0.0001,17.78199]
[1777570204247,30.16,76089.8,0.0,-0.84746,0.0001,17.82718]
[1777570205236,30.16,76101.56,0.0,-0.84624,0.0001,17.92425]
[1777570206243,30.16,76100.16,0.0,-0.84638,0.0001,17.91292]
[1777570209272,30.16,76106.24,0.0,-0.84575,0.0001,17.96336]
[1777570210297,30.16,76096.66,0.0,-0.84674,0.0001,17.88443]
[1777570213292,30.16,76107.47,0.0,-0.84562,0.0001,17.97397]
[1777570215305,30.16,76112.49,0.0,-0.84509,0.0001,18.01543]
[1777570220341,30.16,76113.27,0.0,-0.84501,0.0001,18.02179]
[1777570225377,30.16,76118.47,0.0,-0.84447,0.0001,18.06451]
[1777570227395,30.16,76127.76,0.0,-0.8435,0.00011,18.141]
[1777570229274,30.16,76138.21,0.0,-0.8424,0.00011,18.22683]
[1777570230411,30.16,76143.23,0.0,-0.84187,0.00011,18.26823]
[1777570233434,30.16,76156.22,0.0,-0.84052,0.00011,18.37186]
[1777570236452,30.16,76164.42,0.0,-0.83965,0.00011,18.43965]
[1777570238469,30.16,76156.58,0.0,-0.84048,0.00011,18.37485]
[1777570239477,30.16,76150.6,0.0,-0.84112,0.00011,18.32554]
[1777570244519,30.16,76153.38,0.0,-0.84083,0.00011,18.34833]
[1777570245516,30.16,76187.67,0.0,-0.83716,0.00011,18.63102]
[1777570246522,30.16,76182.35,0.0,-0.83774,0.00011,18.5868]
[1777570247530,30.16,76176.84,0.0,-0.83833,0.00011,18.54134]
[1777570248536,30.16,76182.74,0.0,-0.8377,0.00011,18.59013]
[1777570253578,30.16,76190.19,0.0,-0.8369,0.00011,18.65155]
[1777570258609,30.15,76193.45,0.0,-0.83656,0.00011,18.67717]
[1777570261635,30.15,76199.25,0.0,-0.83594,0.00011,18.72468]
[1777570262636,30.15,76212.15,0.0,-0.83454,0.00011,18.83101]
[1777570265658,30.15,76206.05,0.0,-0.83522,0.00011,18.7798]
[1777570266665,30.15,76195.32,0.0,-0.83638,0.00011,18.69094]
[1777570270694,30.15,76204.32,0.0,-0.83542,0.00011,18.7647]
[1777570272713,30.15,76198.08,0.0,-0.8361,0.00011,18.71257]
[1777570275734,30.15,76190.05,0.0,-0.83698,0.00011,18.64546]
[1777570277747,30.15,76182.95,0.0,-0.83775,0.00011,18.58649]
[1777570280769,30.15,76176.33,0.0,-0.83846,0.00011,18.53127]
[1777570281775,30.15,76171.31,0.0,-0.839,0.00011,18.48966]
[1777570283795,30.15,76167.9,0.0,-0.83937,0.00011,18.46141]
[1777570285809,30.15,76161.51,0.0,-0.84005,0.00011,18.40861]
[1777570286822,30.15,76153.11,0.0,-0.84095,0.00011,18.33921]
[1777570287834,30.15,76154.89,0.0,-0.84075,0.00011,18.35406]
[1777570292863,30.15,76152.18,0.0,-0.84106,0.00011,18.32868]
[1777570297897,30.15,76150.66,0.0,-0.84121,0.00011,18.3169]
[1777570300918,30.15,76158.5,0.0,-0.84037,0.00011,18.38197]
[1777570303939,30.15,76160.86,0.0,-0.84013,0.00011,18.40099]
[1777570308974,30.15,76163.3,0.0,-0.83988,0.00011,18.42021]
[1777570314010,30.15,76171.62,0.0,-0.839,0.00011,18.48839]
[1777570317031,30.15,76166.02,0.0,-0.8396,0.00011,18.44213]
[1777570322066,30.15,76163.45,0.0,-0.83987,0.00011,18.42123]
[1777570327114,30.15,76159.3,0.0,-0.8403,0.00011,18.38743]
[1777570329125,30.15,76150.35,0.0,-0.84125,0.00011,18.31346]
[1777570330131,30.15,76149.96,0.0,-0.8413,0.00011,18.31021]
[1777570335169,30.15,76152.82,0.0,-0.841,0.00011,18.33338]
[1777570340203,30.15,76155.36,0.0,-0.84073,0.00011,18.35406]
[1777570345239,30.15,76158.81,0.0,-0.84037,0.00011,18.38211]
[1777570350275,30.14,76165.31,0.0,-0.83969,0.00011,18.43511]
[1777570355310,30.14,76164.55,0.0,-0.83981,0.00011,18.42431]
[1777570360345,30.14,76164.26,0.0,-0.83985,0.00011,18.42102]
[1777570365379,30.14,76163.06,0.0,-0.83999,0.00011,18.4102]
[1777570370415,30.14,76157.89,0.0,-0.84055,0.00011,18.36657]
[1777570373436,30.14,76138.01,0.0,-0.84266,0.00011,18.20179]
[1777570375450,30.14,76132.29,0.0,-0.84327,0.00011,18.15431]
[1777570376457,30.14,76125.1,0.0,-0.84403,0.0001,18.09487]
[1777570381492,30.14,76129.87,0.0,-0.84353,0.00011,18.13405]
[1777570383506,30.14,76124.59,0.0,-0.84408,0.0001,18.09034]
[1777570387535,30.14,76118.57,0.0,-0.84471,0.0001,18.04078]
[1777570392570,30.14,76121.56,0.0,-0.84439,0.0001,18.06592]
[1777570396597,30.14,76127.18,0.0,-0.8438,0.00011,18.11254]
[1777570401632,30.14,76133.28,0.0,-0.84316,0.00011,18.1632]
[1777570403648,30.14,76125.02,0.0,-0.84402,0.0001,18.09502]
[1777570408681,30.14,76126.56,0.0,-0.84386,0.00011,18.10821]
[1777570413719,30.14,76127.73,0.0,-0.84375,0.00011,18.11472]
[1777570416740,30.14,76120.23,0.0,-0.84453,0.0001,18.05315]
[1777570421774,30.14,76122.72,0.0,-0.84426,0.0001,18.07463]
[1777570426816,30.14,76127.51,0.0,-0.84375,0.00011,18.11497]
[1777570428825,30.14,76116.92,0.0,-0.84485,0.0001,18.02788]
[1777570432853,30.15,76111.68,0.0,-0.84539,0.0001,17.98559]
[1777570437888,30.15,76108.17,0.0,-0.84574,0.0001,17.9578]
[1777570442923,30.15,76110.11,0.0,-0.84552,0.0001,17.97495]
[1777570447958,30.15,76108.13,0.0,-0.84572,0.0001,17.95946]
[1777570452993,30.15,76108.16,0.0,-0.8457,0.0001,17.96065]
[1777570458030,30.15,76106.12,0.0,-0.8459,0.0001,17.94458]
[1777570463063,30.15,76111.45,0.0,-0.84534,0.0001,17.98923]
[1777570468099,30.15,76115.85,0.0,-0.84488,0.0001,18.02587]
[1777570473146,30.15,76120.22,0.0,-0.84444,0.0001,18.05854]
[1777570478177,30.16,76120.53,0.0,-0.84441,0.0001,18.06122]
[1777570481198,30.16,76126.56,0.0,-0.84377,0.00011,18.11103]
[1777570486233,30.15,76124.75,0.0,-0.84397,0.0001,18.09588]
[1777570491267,30.15,76124.16,0.0,-0.84403,0.0001,18.0908]
[1777570496302,30.15,76124.92,0.0,-0.84395,0.0001,18.09682]
[1777570501338,30.15,76131.6,0.0,-0.84326,0.00011,18.1515]
[1777570503353,30.15,76134.08,0.0,-0.843,0.00011,18.17166]
[1777570505367,30.15,76140.19,0.0,-0.84236,0.00011,18.22199]
[1777570507386,30.15,76145.76,0.0,-0.84177,0.00011,18.26793]
[1777570512414,30.15,76144.8,0.0,-0.84188,0.00011,18.25946]
[1777570515436,30.15,76152.38,0.0,-0.84108,0.00011,18.32165]
[1777570519464,30.15,76157.71,0.0,-0.84052,0.00011,18.365]
[1777570524500,30.15,76154.57,0.0,-0.84086,0.00011,18.33927]
[1777570529535,30.15,76154.07,0.0,-0.84091,0.00011,18.33538]
[1777570534570,30.15,76156.51,0.0,-0.84067,0.00011,18.35214]
[1777570539605,30.15,76155.99,0.0,-0.84072,0.00011,18.34811]
[1777570543633,30.15,76147.69,0.0,-0.8416,0.00011,18.27932]
[1777570548668,30.15,76146.84,0.0,-0.8417,0.00011,18.27176]
[1777570553703,30.15,76140.14,0.0,-0.84242,0.00011,18.21594]
[1777570558738,30.15,76132.15,0.0,-0.84326,0.00011,18.14995]
[1777570563773,30.15,76132.75,0.0,-0.8432,0.00011,18.15435]
[1777570568808,30.15,76135.54,0.0,-0.84291,0.00011,18.17719]
[1777570573844,30.15,76137.61,0.0,-0.8427,0.00011,18.19394]
[1777570578879,30.15,76133.58,0.0,-0.84313,0.00011,18.16037]
[1777570582907,30.15,76139.42,0.0,-0.84251,0.00011,18.20854]
[1777570587942,30.15,76140.16,0.0,-0.84243,0.00011,18.21448]
[1777570591970,30.15,76145.36,0.0,-0.84191,0.00011,18.25363]
[1777570597005,30.15,76144.65,0.0,-0.84199,0.00011,18.24742]
[1777570602042,30.15,76149.38,0.0,-0.84149,0.00011,18.2862]
[1777570607076,30.14,76153.23,0.0,-0.84109,0.00011,18.31756]
[1777570612111,30.14,76152.86,0.0,-0.84114,0.00011,18.31397]
[1777570617146,30.14,76150.44,0.0,-0.8414,0.00011,18.29357]
[1777570622182,30.14,76150.3,0.0,-0.84142,0.00011,18.29206]
[1777570627221,30.14,76147.08,0.0,-0.84177,0.00011,18.26515]
[1777570632255,30.14,76146.61,0.0,-0.84182,0.00011,18.26105]
[1777570637290,30.14,76142.39,0.0,-0.84227,0.00011,18.22564]
[1777570642326,30.14,76139.51,0.0,-0.84259,0.00011,18.20082]
[1777570647363,30.14,76139.29,0.0,-0.84262,0.00011,18.19811]
[1777570652397,30.14,76139.46,0.0,-0.84264,0.00011,18.19501]
[1777570657431,30.13,76140.44,0.0,-0.84255,0.00011,18.20222]
[1777570662466,30.13,76141.96,0.0,-0.8424,0.00011,18.2139]
[1777570665488,30.13,76135.14,0.0,-0.84313,0.00011,18.15696]
[1777570666496,30.13,76130.63,0.0,-0.84361,0.00011,18.11956]
[1777570668509,30.13,76128.32,0.0,-0.84385,0.00011,18.10035]
[1777570673550,30.13,76127.45,0.0,-0.84395,0.00011,18.09279]
[1777570678585,30.13,76127.66,0.0,-0.84393,0.00011,18.09409]
[1777570683634,30.13,76127.71,0.0,-0.84393,0.00011,18.0941]
[1777570688669,30.13,76130.64,0.0,-0.84363,0.00011,18.118]
[1777570691689,30.13,76135.96,0.0,-0.84307,0.00011,18.1617]
[1777570696725,30.13,76140.03,0.0,-0.84265,0.00011,18.19458]
[1777570701760,30.13,76136.35,0.0,-0.84305,0.00011,18.16336]
[1777570706795,30.13,76141.5,0.0,-0.84251,0.00011,18.20524]
[1777570711829,30.12,76138.35,0.0,-0.84288,0.00011,18.17486]
[1777570715858,30.12,76142.78,0.0,-0.84242,0.00011,18.21082]
[1777570720892,30.12,76137.88,0.0,-0.84295,0.00011,18.16939]
[1777570725928,30.12,76135.26,0.0,-0.84324,0.00011,18.14691]
[1777570726934,30.12,76128.3,0.0,-0.84397,0.00011,18.08926]
[1777570732854,30.12,76121.83,0.0,-0.84465,0.0001,18.03556]
[1777570738013,30.12,76123.46,0.0,-0.84448,0.0001,18.04888]
[1777570743050,30.12,76124.06,0.0,-0.84443,0.0001,18.05359]
[1777570748084,30.12,76125.65,0.0,-0.84426,0.00011,18.0666]
[1777570753119,30.12,76128.96,0.0,-0.84391,0.00011,18.09381]
[1777570758155,30.12,76128.31,0.0,-0.84399,0.00011,18.08823]
[1777570763194,30.12,76127.56,0.0,-0.84407,0.00011,18.0818]
[1777570768225,30.12,76125.27,0.0,-0.84431,0.0001,18.0627]
[1777570773259,30.12,76126.9,0.0,-0.84417,0.00011,18.07239]
[1777570777288,30.12,76135.67,0.0,-0.84325,0.00011,18.14455]
[1777570778299,30.12,76141.59,0.0,-0.84262,0.00011,18.19337]
[1777570779302,30.12,76141.48,0.0,-0.84264,0.00011,18.19222]
[1777570784337,30.11,76141.39,0.0,-0.84266,0.00011,18.19028]
[1777570789371,30.11,76141.77,0.0,-0.84264,0.00011,18.19222]
[1777570794407,30.11,76140.01,0.0,-0.84284,0.00011,18.17641]
[1777570798436,30.11,76130.54,0.0,-0.84385,0.00011,18.09717]
[1777570799443,30.11,76122.95,0.0,-0.84465,0.0001,18.03425]
[1777570800448,30.11,76115.43,0.0,-0.84544,0.0001,17.972]
[1777570801456,30.11,76113.65,0.0,-0.84563,0.0001,17.95731]
[1777570805486,30.11,76109.18,0.0,-0.8461,0.0001,17.91975]
[1777570810522,30.11,76112.05,0.0,-0.84581,0.0001,17.94307]
[1777570815557,30.11,76111.75,0.0,-0.84583,0.0001,17.94077]
[1777570816563,30.11,76106.4,0.0,-0.84639,0.0001,17.89636]
[1777570818576,30.11,76104.34,0.0,-0.84661,0.0001,17.87915]
[1777570823625,30.11,76104.04,0.0,-0.84665,0.0001,17.87633]
[1777570828646,30.11,76095.11,0.0,-0.84758,0.0001,17.80201]
[1777570829658,30.11,76093.87,0.0,-0.84771,0.0001,17.79181]
[1777570834688,30.11,76098.58,0.0,-0.84724,0.0001,17.82735]
[1777570839724,30.11,76100.82,0.0,-0.84701,0.0001,17.84584]
[1777570844803,30.11,76101.69,0.0,-0.84692,0.0001,17.85294]
[1777570849838,30.11,76101.52,0.0,-0.84694,0.0001,17.85139]
[1777570854873,30.11,76100.5,0.0,-0.84705,0.0001,17.84286]
[1777570859907,30.11,76100.45,0.0,-0.84705,0.0001,17.84234]
[1777570864946,30.11,76105.32,0.0,-0.84655,0.0001,17.8824]
[1777570869980,30.1,76108.66,0.0,-0.84621,0.0001,17.90954]
[1777570875016,30.1,76109.76,0.0,-0.8461,0.0001,17.9181]
[1777570880048,30.1,76110.68,0.0,-0.84601,0.0001,17.9252]
[1777570884075,30.1,76110.29,0.0,-0.84606,0.0001,17.92096]
[1777570885083,30.1,76109.81,0.0,-0.84612,0.0001,17.91669]
[1777570890118,30.1,76112.62,0.0,-0.84585,0.0001,17.93842]
[1777570895152,30.1,76111.85,0.0,-0.84597,0.0001,17.9271]
[1777570900190,30.09,76112.43,0.0,-0.84592,0.0001,17.93059]
[1777570902202,30.09,76120.75,0.0,-0.84505,0.0001,17.99933]
[1777570907237,30.09,76121.2,0.0,-0.84501,0.0001,18.00262]
[1777570912272,30.09,76122.4,0.0,-0.84489,0.0001,18.01202]
[1777570917307,30.09,76119.87,0.0,-0.84517,0.0001,17.99061]
[1777570922342,30.09,76122.94,0.0,-0.84485,0.0001,18.01543]
[1777570927378,30.09,76118.91,0.0,-0.84528,0.0001,17.98149]
[1777570932412,30.09,76117.97,0.0,-0.84539,0.0001,17.97322]
[1777570937447,30.09,76121.54,0.0,-0.84502,0.0001,18.00215]
[1777570942481,30.09,76121.01,0.0,-0.84508,0.0001,17.99711]
[1777570947524,30.09,76117.04,0.0,-0.84551,0.0001,17.96365]
[1777570952559,30.09,76118.33,0.0,-0.8454,0.0001,17.97027]
[1777570957594,30.08,76119.21,0.0,-0.84532,0.0001,17.9771]
[1777570962628,30.08,76120.68,0.0,-0.84517,0.0001,17.98874]
[1777570967665,30.08,76121.23,0.0,-0.84512,0.0001,17.99267]
[1777570972699,30.08,76116.69,0.0,-0.8456,0.0001,17.95446]
[1777570977734,30.08,76114.3,0.0,-0.84586,0.0001,17.93429]
[1777570981769,30.08,76107.6,0.0,-0.84656,0.0001,17.87873]
[1777570986797,30.08,76108.94,0.0,-0.84642,0.0001,17.88996]
[1777570991832,30.08,76108.92,0.0,-0.84642,0.0001,17.88966]
[1777570996867,30.08,76109.38,0.0,-0.84638,0.0001,17.89318]
[1777571001902,30.08,76107.35,0.0,-0.84659,0.0001,17.87615]
[1777571006937,30.08,76107.51,0.0,-0.84658,0.0001,17.87729]
[1777571011973,30.08,76109.51,0.0,-0.8464,0.0001,17.88999]
[1777571017008,30.08,76110.87,0.0,-0.84626,0.0001,17.90107]
[1777571022043,30.08,76115.16,0.0,-0.84581,0.0001,17.93622]
[1777571027081,30.08,76119.6,0.0,-0.84536,0.0001,17.97246]
[1777571032113,30.08,76121.09,0.0,-0.84521,0.0001,17.98412]
[1777571035134,30.08,76127.63,0.0,-0.84453,0.00011,18.03774]
[1777571040169,30.07,76129.39,0.0,-0.84436,0.00011,18.05126]
[1777571045204,30.07,76128.34,0.0,-0.84448,0.00011,18.04146]
[1777571050236,30.07,76128.04,0.0,-0.84453,0.00011,18.0378]
[1777571055274,30.07,76127.0,0.0,-0.84465,0.00011,18.02811]
[1777571060308,30.07,76124.43,0.0,-0.84493,0.0001,18.00599]
[1777571065345,30.07,76122.1,0.0,-0.84519,0.0001,17.98597]
[1777571070380,30.07,76121.2,0.0,-0.84529,0.0001,17.97785]
[1777571075414,30.06,76125.4,0.0,-0.84488,0.0001,18.00842]
[1777571080451,30.06,76126.73,0.0,-0.84475,0.00011,18.01873]
[1777571085487,30.06,76124.63,0.0,-0.84498,0.0001,18.00061]
[1777571090526,30.06,76124.92,0.0,-0.84496,0.0001,18.00235]
[1777571095561,30.06,76119.69,0.0,-0.84552,0.0001,17.95851]
[1777571100596,30.06,76120.32,0.0,-0.84545,0.0001,17.96332]
[1777571105631,30.06,76120.35,0.0,-0.84546,0.0001,17.96315]
[1777571110666,30.06,76120.11,0.0,-0.84549,0.0001,17.9607]
[1777571115701,30.06,76120.93,0.0,-0.84541,0.0001,17.967]
[1777571120736,30.06,76123.0,0.0,-0.84518,0.0001,17.98477]
[1777571125772,30.06,76124.63,0.0,-0.84501,0.0001,17.99883]
[1777571130806,30.06,76125.93,0.0,-0.84486,0.00011,18.01003]
[1777571135841,30.06,76122.48,0.0,-0.84526,0.0001,17.97734]
[1777571140876,30.06,76122.83,0.0,-0.84523,0.0001,17.97957]
[1777571145910,30.06,76122.22,0.0,-0.8453,0.0001,17.97385]
[1777571150947,30.06,76120.68,0.0,-0.84547,0.0001,17.9605]
[1777571155980,30.06,76120.95,0.0,-0.84544,0.0001,17.96257]
[1777571159002,30.06,76129.74,0.0,-0.84452,0.00011,18.03564]
[1777571160021,30.06,76135.6,0.0,-0.8439,0.00011,18.08419]
[1777571162023,30.06,76133.87,0.0,-0.84408,0.00011,18.06975]
[1777571164037,30.06,76127.78,0.0,-0.84473,0.00011,18.01923]
[1777571166050,30.06,76133.41,0.0,-0.84413,0.00011,18.06586]
[1777571171088,30.06,76135.69,0.0,-0.8439,0.00011,18.08441]
[1777571176121,30.06,76137.02,0.0,-0.84376,0.00011,18.09503]
[1777571181157,30.05,76139.06,0.0,-0.84355,0.00011,18.11142]
[1777571183171,30.05,76144.16,0.0,-0.84302,0.00011,18.1534]
[1777571188206,30.05,76147.18,0.0,-0.84271,0.00011,18.17752]
[1777571194248,30.05,76146.14,0.0,-0.84286,0.00011,18.16423]
[1777571199284,30.05,76146.89,0.0,-0.84279,0.00011,18.16948]
[1777571204319,30.05,76147.52,0.0,-0.84274,0.00011,18.17363]
[1777571207340,30.05,76154.55,0.0,-0.842,0.00011,18.23116]
[1777571208348,30.05,76159.93,0.0,-0.84144,0.00011,18.27543]
[1777571210361,30.04,76165.05,0.0,-0.8409,0.00011,18.31735]
[1777571211368,30.04,76159.85,0.0,-0.84146,0.00011,18.27388]
[1777571216403,30.04,76160.77,0.0,-0.84138,0.00011,18.27981]
[1777571221440,30.04,76161.79,0.0,-0.8413,0.00011,18.28655]
[1777571226474,30.04,76161.73,0.0,-0.84132,0.00011,18.28435]
[1777571231509,30.03,76161.5,0.0,-0.84137,0.00011,18.2809]
[1777571236543,30.03,76164.94,0.0,-0.84102,0.00011,18.30783]
[1777571238558,30.03,76170.43,0.0,-0.84044,0.00011,18.35287]
[1777571243593,30.03,76174.12,0.0,-0.84006,0.00011,18.38255]
[1777571245607,30.03,76182.1,0.0,-0.83921,0.00011,18.44828]
[1777571250643,30.03,76178.87,0.0,-0.83957,0.00011,18.4202]
[1777571255677,30.02,76177.85,0.0,-0.83972,0.00011,18.40712]
[1777571259704,30.02,76184.8,0.0,-0.83899,0.00011,18.46397]
[1777571264742,30.02,76185.78,0.0,-0.8389,0.00011,18.47102]
[1777571267763,30.02,76174.59,0.0,-0.8401,0.00011,18.37769]
[1777571269778,30.02,76169.0,0.0,-0.84071,0.00011,18.33093]
[1777571274812,30.02,76165.06,0.0,-0.84115,0.00011,18.29676]
[1777571279847,30.02,76164.16,0.0,-0.84126,0.00011,18.28798]
[1777571284882,30.01,76165.77,0.0,-0.84111,0.00011,18.30002]
[1777571289917,30.01,76165.44,0.0,-0.84116,0.00011,18.29598]
[1777571294952,30.01,76164.67,0.0,-0.84126,0.00011,18.28837]
[1777571299987,30.01,76164.08,0.0,-0.84134,0.00011,18.28231]
[1777571305025,30.01,76164.8,0.0,-0.84127,0.00011,18.28716]
[1777571310061,30.0,76165.04,0.0,-0.84126,0.00011,18.28805]
[1777571315094,30.0,76165.36,0.0,-0.84127,0.00011,18.28599]
[1777571320129,30.0,76166.46,0.0,-0.84117,0.00011,18.29397]
[1777571325163,30.0,76164.75,0.0,-0.84137,0.00011,18.27847]
[1777571330199,30.0,76164.66,0.0,-0.84139,0.00011,18.2764]
[1777571333220,29.99,76170.53,0.0,-0.84078,0.00011,18.32429]
[1777571338255,29.99,76172.35,0.0,-0.84061,0.00011,18.33735]
[1777571343291,29.99,76170.41,0.0,-0.84084,0.00011,18.31965]
[1777571348326,29.99,76173.02,0.0,-0.84058,0.00011,18.33989]
[1777571353361,29.98,76173.12,0.0,-0.84059,0.00011,18.33924]
[1777571358397,29.98,76169.03,0.0,-0.84104,0.00011,18.30399]
[1777571363431,29.98,76169.35,0.0,-0.84102,0.00011,18.30541]
[1777571368467,29.98,76168.58,0.0,-0.84112,0.00011,18.29771]
[1777571373501,29.98,76168.75,0.0,-0.84115,0.00011,18.29417]
[1777571378537,29.97,76168.87,0.0,-0.84115,0.00011,18.29374]
[1777571383572,29.97,76169.89,0.0,-0.84106,0.00011,18.30075]
[1777571388606,29.97,76170.8,0.0,-0.84099,0.00011,18.30675]
[1777571393641,29.97,76169.41,0.0,-0.84116,0.00011,18.29362]
[1777571398678,29.96,76169.63,0.0,-0.84115,0.00011,18.29388]
[1777571403719,29.96,76166.99,0.0,-0.84145,0.00011,18.27097]
[1777571404731,29.96,76151.56,0.0,-0.8431,0.00011,18.14231]
[1777571406770,29.96,76137.24,0.0,-0.84461,0.00011,18.02327]
[1777571408046,29.96,76135.98,0.0,-0.84475,0.00011,18.01246]
[1777571413804,29.96,76141.91,0.0,-0.84412,0.00011,18.06189]
[1777571418118,29.96,76151.94,0.0,-0.84306,0.00011,18.14509]
[1777571419846,29.96,76153.08,0.0,-0.84294,0.00011,18.15433]
[1777571424880,29.96,76153.17,0.0,-0.84294,0.00011,18.15448]
[1777571429918,29.96,76152.38,0.0,-0.84303,0.00011,18.14737]
[1777571434952,29.96,76149.63,0.0,-0.84335,0.00011,18.12047]
[1777571438259,29.96,76143.37,0.0,-0.84402,0.00011,18.0683]
[1777571443008,29.96,76149.51,0.0,-0.84337,0.00011,18.11926]
[1777571448329,29.96,76148.65,0.0,-0.84346,0.00011,18.1119]
[1777571454088,29.96,76151.18,0.0,-0.8432,0.00011,18.13264]
[1777571459123,29.96,76153.69,0.0,-0.84294,0.00011,18.15318]
[1777571463153,29.96,76158.67,0.0,-0.84241,0.00011,18.19466]
[1777571467179,29.96,76151.4,0.0,-0.84318,0.00011,18.13438]
[1777571472217,29.96,76154.0,0.0,-0.84289,0.00011,18.1565]
[1777571477252,29.96,76157.37,0.0,-0.84253,0.00011,18.18493]
[1777571482287,29.96,76159.18,0.0,-0.84233,0.00011,18.20032]
[1777571487324,29.96,76162.52,0.0,-0.84196,0.00011,18.22963]
[1777571492357,29.96,76162.16,0.0,-0.842,0.00011,18.22452]
[1777571497392,29.97,76163.47,0.0,-0.84184,0.00011,18.2369]
[1777571502427,29.97,76164.16,0.0,-0.84175,0.00011,18.24406]
[1777571507462,29.97,76164.85,0.0,-0.84166,0.00011,18.25117]
[1777571512496,29.97,76165.51,0.0,-0.84157,0.00011,18.25801]
[1777571517532,29.98,76165.92,0.0,-0.8415,0.00011,18.26299]
[1777571522569,29.98,76165.12,0.0,-0.84157,0.00011,18.25764]
[1777571527605,29.98,76167.55,0.0,-0.8413,0.00011,18.27913]
[1777571532638,29.98,76168.23,0.0,-0.84121,0.00011,18.28596]
[1777571537674,29.98,76167.57,0.0,-0.84126,0.00011,18.28164]
[1777571542709,29.98,76167.87,0.0,-0.84121,0.00011,18.28529]
[1777571547746,29.99,76168.81,0.0,-0.8411,0.00011,18.29422]
[1777571552779,29.99,76169.35,0.0,-0.84105,0.00011,18.29623]
[1777571557815,29.99,76169.12,0.0,-0.84106,0.00011,18.29545]
[1777571561844,29.99,76162.45,0.0,-0.84176,0.00011,18.24108]
[1777571566878,29.99,76168.39,0.0,-0.84111,0.00011,18.29168]
[1777571571913,29.99,76171.07,0.0,-0.84081,0.00011,18.31443]
[1777571576948,30.0,76169.46,0.0,-0.84097,0.00011,18.30213]
[1777571581982,30.0,76169.4,0.0,-0.84098,0.00011,18.30136]
[1777571587017,30.0,76168.51,0.0,-0.84108,0.00011,18.29377]
[1777571592078,30.0,76170.23,0.0,-0.84089,0.00011,18.30826]
[1777571595099,30.0,76181.33,0.0,-0.8397,0.00011,18.40096]
[1777571596106,30.0,76189.96,0.0,-0.83877,0.00011,18.4727]
[1777571601141,30.0,76187.7,0.0,-0.83901,0.00011,18.45395]
[1777571605169,30.0,76194.64,0.0,-0.83826,0.00011,18.51145]
[1777571608190,30.0,76201.41,0.0,-0.83753,0.00011,18.56734]
[1777571613225,30.0,76202.39,0.0,-0.83746,0.00011,18.57121]
[1777571618260,29.99,76206.03,0.0,-0.83708,0.00011,18.60079]
[1777571623295,29.99,76205.04,0.0,-0.83719,0.00011,18.59186]
[1777571628330,29.99,76204.95,0.0,-0.83721,0.00011,18.59044]
[1777571633365,29.99,76205.32,0.0,-0.83718,0.00011,18.59279]
[1777571635379,29.99,76200.22,0.0,-0.83774,0.00011,18.55019]
[1777571640415,29.99,76201.03,0.0,-0.83766,0.00011,18.55649]
[1777571645450,29.99,76205.7,0.0,-0.83716,0.00011,18.59468]
[1777571650486,29.99,76209.01,0.0,-0.83681,0.00011,18.62145]
[1777571655520,29.99,76212.56,0.0,-0.83643,0.00011,18.65008]
[1777571660555,29.98,76212.93,0.0,-0.8364,0.00011,18.65226]
[1777571665590,29.98,76210.32,0.0,-0.8367,0.00011,18.62971]
[1777571670625,29.98,76211.49,0.0,-0.83658,0.00011,18.63859]
[1777571675661,29.98,76210.04,0.0,-0.83678,0.00011,18.62195]
[1777571680700,29.98,76209.57,0.0,-0.83684,0.00011,18.61698]
[1777571685730,29.98,76208.73,0.0,-0.83695,0.00011,18.6092]
[1777571690765,29.98,76214.16,0.0,-0.83637,0.00011,18.65357]
[1777571696807,29.97,76211.57,0.0,-0.83666,0.00011,18.63094]
[1777571701842,29.97,76209.71,0.0,-0.83688,0.00011,18.6146]
[1777571706878,29.97,76210.33,0.0,-0.83682,0.00011,18.61891]
[1777571711913,29.97,76208.87,0.0,-0.83699,0.00011,18.60584]
[1777571716948,29.97,76207.56,0.0,-0.83715,0.00011,18.59397]
[1777571721983,29.97,76210.64,0.0,-0.83683,0.00011,18.61842]
[1777571727018,29.96,76210.63,0.0,-0.83685,0.00011,18.61696]
[1777571730297,29.96,76216.05,0.0,-0.83627,0.00011,18.66107]
[1777571736082,29.96,76219.08,0.0,-0.83599,0.00011,18.68045]
[1777571740367,29.96,76226.2,0.0,-0.83523,0.00011,18.73885]
[1777571746151,29.96,76224.04,0.0,-0.83547,0.00011,18.72066]
[1777571750437,29.96,76232.26,0.0,-0.83457,0.00011,18.78882]
[1777571756222,29.96,76230.53,0.0,-0.83476,0.00011,18.77406]
[1777571761257,29.96,76232.47,0.0,-0.83455,0.00011,18.78998]
[1777571767306,29.96,76233.74,0.0,-0.83442,0.00011,18.80033]
[1777571772335,29.96,76234.21,0.0,-0.83437,0.00011,18.80408]
[1777571774349,29.95,76228.71,0.0,-0.83497,0.00011,18.75808]
[1777571779384,29.95,76224.54,0.0,-0.83544,0.00011,18.72251]
[1777571784419,29.95,76227.86,0.0,-0.83508,0.00011,18.74992]
[1777571789454,29.95,76227.58,0.0,-0.83511,0.00011,18.74777]
[1777571794491,29.95,76227.05,0.0,-0.83519,0.00011,18.74]
[1777571799526,29.95,76227.58,0.0,-0.83513,0.00011,18.74466]
[1777571804561,29.95,76227.25,0.0,-0.83516,0.00011,18.74212]
[1777571809596,29.95,76227.88,0.0,-0.83509,0.00011,18.7476]
[1777571814631,29.96,76227.7,0.0,-0.83511,0.00011,18.74631]
[1777571819666,29.96,76223.71,0.0,-0.83554,0.00011,18.71332]
[1777571824701,29.96,76223.59,0.0,-0.83555,0.00011,18.71279]
[1777571829737,29.96,76224.29,0.0,-0.83546,0.00011,18.71906]
[1777571834774,29.96,76228.25,0.0,-0.83504,0.00011,18.75134]
[1777571839808,29.95,76232.74,0.0,-0.83456,0.00011,18.78757]
[1777571844842,29.95,76232.69,0.0,-0.83458,0.00011,18.7861]
[1777571849878,29.95,76231.1,0.0,-0.83477,0.00011,18.77194]
[1777571854913,29.95,76233.68,0.0,-0.83452,0.00011,18.789]
[1777571859948,29.95,76234.64,0.0,-0.83443,0.00011,18.79615]
[1777571864985,29.95,76234.81,0.0,-0.83442,0.00011,18.79673]
[1777571870019,29.95,76232.21,0.0,-0.83471,0.00011,18.77442]
[1777571875053,29.94,76232.55,0.0,-0.83469,0.00011,18.77662]
[1777571880090,29.94,76234.87,0.0,-0.83444,0.00011,18.79525]
[1777571887137,29.94,76238.39,0.0,-0.83407,0.00011,18.82351]
[1777571892176,29.94,76238.05,0.0,-0.83411,0.00011,18.81993]
[1777571897209,29.94,76241.88,0.0,-0.83369,0.00011,18.85168]
[1777571902243,29.94,76240.12,0.0,-0.83388,0.00011,18.83748]
[1777571907280,29.94,76239.44,0.0,-0.83395,0.00011,18.83227]
[1777571912314,29.94,76242.1,0.0,-0.83368,0.00011,18.85112]
[1777571914328,29.94,76234.58,0.0,-0.8345,0.00011,18.78876]
[1777571919363,29.94,76223.29,0.0,-0.83573,0.00011,18.6956]
[1777571924398,29.95,76229.5,0.0,-0.83504,0.00011,18.74825]
[1777571929433,29.95,76229.34,0.0,-0.83504,0.00011,18.74772]
[1777571934468,29.95,76226.47,0.0,-0.83535,0.00011,18.72473]
[1777571939504,29.95,76227.15,0.0,-0.83526,0.00011,18.73128]
[1777571944539,29.95,76231.77,0.0,-0.83474,0.00011,18.77021]
[1777571949574,29.95,76232.0,0.0,-0.83473,0.00011,18.7714]
[1777571951868,29.95,76238.9,0.0,-0.83397,0.00011,18.82852]
[1777571952599,29.95,76238.9,0.0,-0.83397,0.00011,18.82855]
[1777571957634,29.95,76237.37,0.0,-0.83414,0.00011,18.81608]
[1777571961941,29.95,76247.65,0.0,-0.833,0.00011,18.90166]
[1777571963675,29.95,76253.24,0.0,-0.83239,0.00011,18.94801]
[1777571968713,29.95,76256.13,0.0,-0.83207,0.00011,18.97158]
[1777571973746,29.95,76257.58,0.0,-0.83194,0.00011,18.97972]
[1777571978781,29.95,76259.45,0.0,-0.83174,0.00011,18.99505]
[1777571983817,29.95,76256.09,0.0,-0.83211,0.00011,18.96677]
[1777571985846,29.95,76249.0,0.0,-0.8329,0.00011,18.90767]
[1777571986840,29.95,76233.52,0.0,-0.83461,0.00011,18.77887]
[1777571987845,29.95,76217.63,0.0,-0.83635,0.00011,18.64653]
[1777571988852,29.95,76218.44,0.0,-0.83626,0.00011,18.65331]
[1777571993887,29.95,76197.48,0.0,-0.83854,0.00011,18.47904]
[1777571994894,29.95,76197.32,0.0,-0.83855,0.00011,18.47793]
[1777571999930,29.95,76196.45,0.0,-0.83863,0.00011,18.47188]
[1777572004963,29.95,76201.64,0.0,-0.83806,0.00011,18.51564]
[1777572006980,29.95,76206.01,0.0,-0.83759,0.00011,18.55189]
[1777572012016,29.95,76208.65,0.0,-0.83731,0.00011,18.57334]
[1777572017049,29.95,76209.14,0.0,-0.83726,0.00011,18.57687]
[1777572018056,29.95,76222.68,0.0,-0.83578,0.00011,18.68993]
[1777572019063,29.95,76227.12,0.0,-0.83529,0.00011,18.72712]
[1777572021077,29.95,76237.04,0.0,-0.8342,0.00011,18.81006]
[1777572022084,29.95,76238.92,0.0,-0.83399,0.00011,18.8258]
[1777572026112,29.95,76245.1,0.0,-0.8333,0.00011,18.87754]
[1777572029136,29.95,76247.3,0.0,-0.83306,0.00011,18.89584]
[1777572031148,29.95,76253.23,0.0,-0.83243,0.00011,18.94141]
[1777572034170,29.95,76260.65,0.0,-0.83161,0.00011,19.00272]
[1777572036182,29.95,76271.37,0.0,-0.83042,0.00011,19.09167]
[1777572037189,29.95,76271.82,0.0,-0.83037,0.00011,19.09506]
[1777572041219,29.95,76265.91,0.0,-0.83103,0.00011,19.04571]
[1777572046253,29.95,76267.45,0.0,-0.83086,0.00011,19.05842]
[1777572049275,29.95,76272.0,0.0,-0.83036,0.00011,19.09599]
[1777572050280,29.95,76278.46,0.0,-0.82964,0.00011,19.14952]
[1777572055350,29.95,76282.03,0.0,-0.82925,0.00011,19.17855]
[1777572056364,29.95,76298.47,0.0,-0.8274,0.00011,19.31523]
[1777572057343,29.95,76304.8,0.0,-0.82669,0.00011,19.36752]
[1777572062649,29.94,76313.03,0.0,-0.82577,0.00011,19.43481]
[1777572064385,29.94,76316.55,0.0,-0.82538,0.00011,19.46348]
[1777572068414,29.94,76321.72,0.0,-0.8248,0.00011,19.50554]
[1777572073447,29.94,76320.77,0.0,-0.82492,0.00011,19.49656]
[1777572078482,29.94,76313.77,0.0,-0.82573,0.00011,19.43769]
[1777572082792,29.94,76300.12,0.0,-0.82728,0.00011,19.32401]
[1777572088552,29.94,76299.31,0.0,-0.82738,0.00011,19.31694]
[1777572093586,29.94,76299.73,0.0,-0.82736,0.00011,19.31653]
[1777572098622,29.94,76301.31,0.0,-0.82718,0.00011,19.32936]
[1777572103657,29.94,76302.67,0.0,-0.82704,0.00011,19.34031]
[1777572108692,29.94,76303.41,0.0,-0.82696,0.00011,19.3461]
[1777572113730,29.93,76306.46,0.0,-0.82662,0.00011,19.37098]
[1777572118762,29.93,76306.1,0.0,-0.82666,0.00011,19.36756]
[1777572123072,29.93,76319.96,0.0,-0.8251,0.00011,19.48217]
[1777572123806,29.93,76319.96,0.0,-0.8251,0.00011,19.48194]
[1777572125811,29.93,76326.43,0.0,-0.82437,0.00011,19.53555]
[1777572129841,29.93,76314.55,0.0,-0.82572,0.00011,19.4366]
[1777572133151,29.93,76323.99,0.0,-0.82465,0.00011,19.51458]
[1777572138901,29.93,76320.88,0.0,-0.82502,0.00011,19.488]
[1777572143936,29.93,76323.57,0.0,-0.82472,0.00011,19.50995]
[1777572148971,29.93,76322.8,0.0,-0.82482,0.00011,19.50288]
[1777572154010,29.93,76320.55,0.0,-0.82511,0.00011,19.47981]
[1777572159042,29.93,76320.04,0.0,-0.82517,0.00011,19.47519]
[1777572163070,29.92,76310.17,0.0,-0.82631,0.00011,19.39228]
[1777572164077,29.92,76307.53,0.0,-0.82661,0.00011,19.37021]
[1777572169112,29.92,76309.89,0.0,-0.82635,0.00011,19.38921]
[1777572174146,29.92,76310.72,0.0,-0.82626,0.00011,19.39549]
[1777572179182,29.92,76312.0,0.0,-0.82613,0.00011,19.40538]
[1777572184216,29.92,76308.69,0.0,-0.8265,0.00011,19.37798]
[1777572189253,29.92,76312.77,0.0,-0.82604,0.00011,19.41207]
[1777572194286,29.92,76316.56,0.0,-0.82561,0.00011,19.44342]
[1777572199322,29.92,76321.11,0.0,-0.8251,0.00011,19.48072]
[1777572204356,29.92,76320.34,0.0,-0.8252,0.00011,19.47292]
[1777572209392,29.92,76319.5,0.0,-0.82531,0.00011,19.46515]
[1777572213420,29.92,76325.89,0.0,-0.82462,0.00011,19.51393]
[1777572218455,29.91,76325.89,0.0,-0.82462,0.00011,19.51354]
[1777572223491,29.91,76326.01,0.0,-0.82461,0.00011,19.51429]
[1777572228525,29.91,76326.03,0.0,-0.82461,0.00011,19.51424]
[1777572232553,29.91,76334.68,0.0,-0.82363,0.00011,19.5858]
[1777572237588,29.91,76333.17,0.0,-0.82381,0.00011,19.5727]
[1777572242623,29.91,76322.62,0.0,-0.82502,0.00011,19.4846]
[1777572245644,29.91,76313.93,0.0,-0.82601,0.00011,19.41218]
[1777572249672,29.91,76303.67,0.0,-0.82718,0.00011,19.32674]
[1777572252692,29.91,76308.9,0.0,-0.82658,0.00011,19.37022]
[1777572257728,29.91,76309.06,0.0,-0.82657,0.00011,19.37142]
[1777572262763,29.91,76307.32,0.0,-0.82677,0.00011,19.35692]
[1777572267798,29.91,76305.2,0.0,-0.82701,0.00011,19.33922]
[1777572269813,29.91,76298.1,0.0,-0.82781,0.00011,19.28025]
[1777572273841,29.91,76286.22,0.0,-0.82916,0.00011,19.17827]
[1777572274848,29.91,76279.3,0.0,-0.82994,0.00011,19.12068]
[1777572276862,29.91,76288.75,0.0,-0.82888,0.00011,19.19925]
[1777572279882,29.91,76297.0,0.0,-0.82796,0.00011,19.26762]
[1777572284916,29.91,76298.83,0.0,-0.82774,0.00011,19.2832]
[1777572289952,29.91,76295.95,0.0,-0.82806,0.00011,19.25963]
[1777572294987,29.91,76299.1,0.0,-0.8277,0.00011,19.28621]
[1777572300027,29.91,76298.06,0.0,-0.82781,0.00011,19.27792]
[1777572303051,29.91,76282.63,0.0,-0.82955,0.00011,19.14958]
[1777572304058,29.91,76277.88,0.0,-0.83008,0.00011,19.11004]
[1777572306072,29.91,76277.76,0.0,-0.83009,0.00011,19.10915]
[1777572311393,29.91,76277.04,0.0,-0.83017,0.00011,19.10347]
[1777572317148,29.92,76277.17,0.0,-0.83015,0.00011,19.105]
[1777572320170,29.92,76271.95,0.0,-0.83073,0.00011,19.06158]
[1777572322184,29.92,76271.44,0.0,-0.83079,0.00011,19.0574]
[1777572327220,29.92,76268.94,0.0,-0.83107,0.00011,19.03679]
[1777572332253,29.92,76269.31,0.0,-0.83105,0.00011,19.03633]
[1777572337289,29.92,76268.3,0.0,-0.83116,0.00011,19.02766]
[1777572340310,29.92,76260.5,0.0,-0.83203,0.00011,18.96268]
[1777572341610,29.92,76254.95,0.0,-0.83265,0.00011,18.91658]
[1777572347360,29.92,76255.82,0.0,-0.83255,0.00011,18.92424]
[1777572351389,29.92,76262.03,0.0,-0.83185,0.00011,18.97615]
[1777572353402,29.92,76267.59,0.0,-0.83124,0.00011,19.02236]
[1777572358438,29.92,76267.3,0.0,-0.83127,0.00011,19.01956]
[1777572363471,29.92,76267.93,0.0,-0.83121,0.00011,19.02445]
[1777572368507,29.91,76268.4,0.0,-0.83116,0.00011,19.02797]
[1777572373541,29.91,76279.24,0.0,-0.82995,0.00011,19.1182]
[1777572374550,29.91,76278.54,0.0,-0.83003,0.00011,19.11241]
[1777572378602,29.91,76270.54,0.0,-0.83092,0.00011,19.04602]
[1777572382606,29.91,76276.22,0.0,-0.83028,0.00011,19.09324]
[1777572387640,29.91,76273.36,0.0,-0.83061,0.00011,19.06901]
[1777572392675,29.91,76275.31,0.0,-0.83042,0.00011,19.08132]
[1777572397712,29.91,76273.82,0.0,-0.83059,0.00011,19.06865]
[1777572402746,29.91,76273.16,0.0,-0.83067,0.00011,19.06292]
[1777572407781,29.91,76274.35,0.0,-0.83054,0.00011,19.07263]
[1777572412817,29.91,76274.69,0.0,-0.8305,0.00011,19.07524]
[1777572417852,29.91,76274.04,0.0,-0.83058,0.00011,19.06961]
[1777572422886,29.91,76272.08,0.0,-0.8308,0.00011,19.05315]
[1777572423895,29.91,76261.41,0.0,-0.83199,0.00011,18.96441]
[1777572427922,29.91,76267.05,0.0,-0.83136,0.00011,19.01152]
[1777572432957,29.91,76266.22,0.0,-0.83145,0.00011,19.00448]
[1777572437992,29.91,76267.09,0.0,-0.83136,0.00011,19.0117]
[1777572443032,29.91,76266.45,0.0,-0.83143,0.00011,19.00646]
[1777572448066,29.91,76267.5,0.0,-0.83131,0.00011,19.0154]
[1777572453101,29.91,76263.96,0.0,-0.83172,0.00011,18.9826]
[1777572458135,29.91,76264.1,0.0,-0.83171,0.00011,18.98353]
[1777572463171,29.91,76262.87,0.0,-0.83185,0.00011,18.97312]
[1777572468206,29.91,76267.2,0.0,-0.83137,0.00011,19.00891]
[1777572473241,29.91,76266.85,0.0,-0.83141,0.00011,19.00603]
[1777572478276,29.91,76267.73,0.0,-0.83131,0.00011,19.01357]
[1777572483311,29.91,76266.23,0.0,-0.83148,0.00011,19.0008]
[1777572488346,29.91,76271.18,0.0,-0.83093,0.00011,19.04165]
[1777572493381,29.91,76269.96,0.0,-0.83106,0.00011,19.03163]
[1777572496402,29.91,76260.72,0.0,-0.83209,0.00011,18.9547]
[1777572497409,29.91,76246.42,0.0,-0.83368,0.00011,18.83563]
[1777572498416,29.91,76244.84,0.0,-0.83385,0.00011,18.82264]
[1777572504457,29.91,76245.76,0.0,-0.83373,0.00011,18.83142]
[1777572509493,29.91,76246.13,0.0,-0.83368,0.00011,18.83534]
[1777572514530,29.92,76245.96,0.0,-0.83371,0.00011,18.83118]
[1777572519563,29.92,76246.05,0.0,-0.83369,0.00011,18.83275]
[1777572524602,29.92,76242.33,0.0,-0.83409,0.00011,18.80258]
[1777572529632,29.92,76239.43,0.0,-0.8344,0.00011,18.77943]
[1777572534667,29.92,76244.95,0.0,-0.83378,0.00011,18.82633]
[1777572536683,29.92,76251.35,0.0,-0.83306,0.00011,18.87988]
[1777572537691,29.92,76254.45,0.0,-0.83272,0.00011,18.90575]
[1777572539703,29.92,76260.54,0.0,-0.83204,0.00011,18.9565]
[1777572544740,29.92,76260.62,0.0,-0.83203,0.00011,18.95708]
[1777572547768,29.92,76268.18,0.0,-0.83119,0.00011,19.02004]
[1777572552802,29.92,76266.28,0.0,-0.83141,0.00011,19.00381]
[1777572557837,29.92,76271.61,0.0,-0.83082,0.00011,19.04802]
[1777572562894,29.92,76268.87,0.0,-0.83113,0.00011,19.02455]
[1777572567907,29.92,76266.86,0.0,-0.83136,0.00011,19.0073]
[1777572574956,29.92,76265.44,0.0,-0.83156,0.00011,18.99124]
[1777572579990,29.92,76264.7,0.0,-0.83164,0.00011,18.98465]
[1777572585025,29.92,76266.04,0.0,-0.8315,0.00011,18.99528]
[1777572590060,29.92,76266.6,0.0,-0.83145,0.00011,18.99935]
[1777572592360,29.92,76261.13,0.0,-0.83206,0.00011,18.9536]
[1777572594089,29.92,76252.42,0.0,-0.83303,0.00011,18.88105]
[1777572596103,29.92,76263.59,0.0,-0.83179,0.00011,18.97398]
[1777572597110,29.91,76270.64,0.0,-0.831,0.00011,19.0325]
[1777572599124,29.91,76262.77,0.0,-0.83188,0.00011,18.96679]
[1777572602432,29.91,76256.26,0.0,-0.83261,0.00011,18.91242]
[1777572605165,29.91,76254.12,0.0,-0.83285,0.00011,18.89461]
[1777572606172,29.91,76248.34,0.0,-0.83349,0.00011,18.84656]
[1777572608197,29.91,76242.05,0.0,-0.83418,0.00011,18.79446]
[1777572610202,29.92,76232.67,0.0,-0.8352,0.00011,18.7167]
[1777572615236,29.92,76226.69,0.0,-0.83584,0.00011,18.66825]
[1777572617250,29.92,76221.5,0.0,-0.8364,0.00011,18.62569]
[1777572622571,29.92,76226.07,0.0,-0.83588,0.00011,18.66535]
[1777572628331,29.92,76229.42,0.0,-0.83549,0.00011,18.69486]
[1777572633365,29.93,76230.0,0.0,-0.83544,0.00011,18.69718]
[1777572638400,29.93,76229.58,0.0,-0.83547,0.00011,18.69487]
[1777572643434,29.93,76230.98,0.0,-0.8353,0.00011,18.70768]
[1777572646456,29.93,76225.5,0.0,-0.83589,0.00011,18.66275]
[1777572651492,29.93,76225.84,0.0,-0.83583,0.00011,18.66687]
[1777572652782,29.93,76234.44,0.0,-0.83489,0.00011,18.73871]
[1777572654515,29.93,76236.48,0.0,-0.83466,0.00011,18.75606]
[1777572659551,29.94,76236.12,0.0,-0.83469,0.00011,18.7538]
[1777572662852,29.94,76223.15,0.0,-0.8361,0.00011,18.64633]
[1777572663577,29.94,76223.15,0.0,-0.8361,0.00011,18.64658]
[1777572669619,29.94,76222.59,0.0,-0.83614,0.00011,18.64362]
[1777572674653,29.94,76219.01,0.0,-0.83651,0.00011,18.61526]
[1777572679688,29.94,76214.92,0.0,-0.83694,0.00011,18.58258]
[1777572684727,29.95,76210.26,0.0,-0.83743,0.00011,18.54515]
[1777572689761,29.95,76210.18,0.0,-0.83742,0.00011,18.54585]
[1777572694796,29.95,76210.33,0.0,-0.83741,0.00011,18.54482]
[1777572698827,29.95,76213.58,0.0,-0.83704,0.00011,18.5729]
[1777572699835,29.95,76213.71,0.0,-0.83702,0.00011,18.57424]
[1777572704871,29.95,76218.15,0.0,-0.83652,0.00011,18.6126]
[1777572709904,29.96,76218.42,0.0,-0.83647,0.00011,18.61606]
[1777572714939,29.96,76220.16,0.0,-0.83627,0.00011,18.63175]
[1777572719974,29.96,76220.33,0.0,-0.83623,0.00011,18.63442]
[1777572725009,29.96,76221.78,0.0,-0.83605,0.00011,18.64779]
[1777572730044,29.96,76222.94,0.0,-0.83591,0.00011,18.65875]
[1777572735087,29.97,76223.3,0.0,-0.83585,0.00011,18.66306]
[1777572737092,29.97,76212.91,0.0,-0.83698,0.00011,18.57735]
[1777572742127,29.97,76215.55,0.0,-0.83666,0.00011,18.60113]
[1777572747163,29.97,76220.4,0.0,-0.83612,0.00011,18.64259]
[1777572752198,29.98,76220.94,0.0,-0.83607,0.00011,18.64486]
[1777572757232,29.98,76223.07,0.0,-0.83581,0.00011,18.66388]
[1777572762267,29.98,76225.69,0.0,-0.83551,0.00011,18.68673]
[1777572767303,29.98,76229.83,0.0,-0.83506,0.00011,18.72102]
[1777572772337,29.98,76228.41,0.0,-0.83522,0.00011,18.70876]
[1777572777373,29.98,76228.28,0.0,-0.83524,0.00011,18.70728]
[1777572782409,29.98,76228.68,0.0,-0.83521,0.00011,18.71016]
[1777572787445,29.98,76228.68,0.0,-0.83521,0.00011,18.70969]
[1777572793764,29.98,76228.21,0.0,-0.83527,0.00011,18.7053]
[1777572799529,29.97,76228.83,0.0,-0.83521,0.00011,18.70991]
[1777572804564,29.97,76228.92,0.0,-0.83521,0.00011,18.71019]
[1777572809601,29.97,76228.69,0.0,-0.83524,0.00011,18.70782]
[1777572810606,29.97,76249.25,0.0,-0.83297,0.00011,18.87871]
[1777572811612,29.97,76248.41,0.0,-0.83309,0.00011,18.86789]
[1777572816649,29.97,76247.54,0.0,-0.83319,0.00011,18.86039]
[1777572821683,29.97,76246.71,0.0,-0.83328,0.00011,18.85357]
[1777572826718,29.97,76248.4,0.0,-0.83309,0.00011,18.86772]
[1777572831753,29.97,76247.78,0.0,-0.83316,0.00011,18.86274]
[1777572836788,29.97,76244.53,0.0,-0.83352,0.00011,18.83598]
[1777572838801,29.97,76243.35,0.0,-0.83364,0.00011,18.8264]
[1777572844136,29.97,76245.83,0.0,-0.83336,0.00011,18.84768]
[1777572847865,29.97,76239.27,0.0,-0.83408,0.00011,18.79348]
[1777572849881,29.98,76235.29,0.0,-0.83451,0.00011,18.7607]
[1777572854915,29.98,76234.46,0.0,-0.83459,0.00011,18.75488]
[1777572859950,29.98,76237.81,0.0,-0.83421,0.00011,18.78368]
[1777572864985,29.98,76237.54,0.0,-0.83423,0.00011,18.78229]
[1777572870022,29.98,76237.81,0.0,-0.83419,0.00011,18.78539]
[1777572875058,29.98,76236.75,0.0,-0.83431,0.00011,18.77398]
[1777572880092,29.98,76236.17,0.0,-0.83437,0.00011,18.77002]
[1777572886134,29.99,76235.86,0.0,-0.83439,0.00011,18.76845]
[1777572891169,29.99,76233.85,0.0,-0.83459,0.00011,18.75264]
[1777572897218,29.99,76234.14,0.0,-0.83455,0.00011,18.7562]
[1777572902246,29.99,76234.56,0.0,-0.83449,0.00011,18.76065]
[1777572907281,29.99,76233.52,0.0,-0.83459,0.00011,18.75295]
[1777572912318,29.99,76231.2,0.0,-0.83483,0.00011,18.73459]
[1777572916347,30.0,76237.22,0.0,-0.83416,0.00011,18.78511]
[1777572920374,30.0,76242.44,0.0,-0.83358,0.00011,18.82877]
[1777572922389,30.0,76250.19,0.0,-0.83273,0.00011,18.89318]
[1777572927425,30.0,76251.29,0.0,-0.83261,0.00011,18.90222]
[1777572932458,30.0,76252.64,0.0,-0.83248,0.00011,18.90968]
[1777572934767,29.99,76278.76,0.0,-0.82958,0.00011,19.12638]
[1777572935479,29.99,76278.76,0.0,-0.82958,0.00011,19.12629]
[1777572939510,29.99,76287.74,0.0,-0.82858,0.00011,19.20033]
[1777572941524,29.99,76295.58,0.0,-0.8277,0.00011,19.26495]
[1777572946559,29.99,76292.64,0.0,-0.82804,0.00011,19.23962]
[1777572951595,29.99,76292.8,0.0,-0.82802,0.00011,19.24123]
[1777572953610,29.99,76303.86,0.0,-0.82678,0.00011,19.33261]
[1777572954910,29.99,76313.9,0.0,-0.82565,0.00011,19.41553]
[1777572957636,29.99,76303.41,0.0,-0.82684,0.00011,19.32812]
[1777572962672,29.99,76306.18,0.0,-0.82653,0.00011,19.35063]
[1777572964979,29.99,76316.14,0.0,-0.82541,0.00011,19.43288]
[1777572968716,29.99,76322.23,0.0,-0.82473,0.00011,19.48242]
[1777572973752,29.99,76329.4,0.0,-0.82393,0.00011,19.5405]
[1777572975050,29.98,76345.26,0.0,-0.82211,0.00012,19.67162]
[1777572976774,29.98,76350.0,0.0,-0.82158,0.00012,19.71029]
[1777572980802,29.98,76353.25,0.0,-0.82121,0.00012,19.73663]
[1777572983823,29.98,76360.04,0.0,-0.82043,0.00012,19.79223]
[1777572985121,29.98,76366.56,0.0,-0.81968,0.00012,19.84589]
[1777572986849,29.98,76366.73,0.0,-0.81967,0.00012,19.84667]
[1777572988863,29.98,76372.87,0.0,-0.81897,0.00012,19.89668]
[1777572989883,29.98,76380.29,0.0,-0.81811,0.00012,19.95761]
[1777572990878,29.98,76376.95,0.0,-0.81851,0.00012,19.92954]
[1777572991884,29.98,76371.34,0.0,-0.81919,0.00012,19.87914]
[1777572993898,29.98,76369.49,0.0,-0.81942,0.00012,19.8631]
[1777572997924,29.97,76375.08,0.0,-0.81879,0.00012,19.9078]
[1777573002960,29.97,76373.71,0.0,-0.81898,0.00012,19.89453]
[1777573007995,29.97,76356.76,0.0,-0.82097,0.00012,19.75194]
[1777573009002,29.96,76356.78,0.0,-0.82098,0.00012,19.75166]
[1777573011021,29.96,76363.37,0.0,-0.82023,0.00012,19.80537]
[1777573012061,29.96,76385.24,0.0,-0.81768,0.00012,19.98626]
[1777573013034,29.96,76406.41,0.0,-0.81521,0.00012,20.1606]
[1777573014050,29.96,76416.42,0.0,-0.81403,0.00012,20.24272]
[1777573015368,29.96,76410.14,0.0,-0.81478,0.00012,20.19037]
[1777573018079,29.96,76417.94,0.0,-0.81388,0.00012,20.25314]
[1777573020092,29.96,76419.64,0.0,-0.8137,0.00012,20.266]
[1777573024120,29.95,76426.47,0.0,-0.81292,0.00012,20.32002]
[1777573025437,29.95,76433.39,0.0,-0.81211,0.00012,20.37641]
[1777573027139,29.95,76431.16,0.0,-0.8124,0.00012,20.3567]
[1777573028151,29.95,76417.41,0.0,-0.81404,0.00012,20.24268]
[1777573029153,29.95,76409.85,0.0,-0.81494,0.00012,20.17977]
[1777573030161,29.94,76413.65,0.0,-0.8145,0.00012,20.21068]
[1777573035196,29.94,76412.46,0.0,-0.81467,0.00012,20.19849]
[1777573037212,29.94,76404.33,0.0,-0.81564,0.00012,20.1305]
[1777573041239,29.94,76399.15,0.0,-0.81627,0.00012,20.08625]
[1777573043253,29.93,76396.48,0.0,-0.8166,0.00012,20.06335]
[1777573048287,29.93,76396.32,0.0,-0.81664,0.00012,20.06043]
[1777573053323,29.93,76398.81,0.0,-0.8164,0.00012,20.0754]
[1777573058359,29.93,76399.61,0.0,-0.81633,0.00012,20.08033]
[1777573063396,29.92,76399.04,0.0,-0.81642,0.00012,20.07399]
[1777573068429,29.92,76404.96,0.0,-0.81575,0.00012,20.12124]
[1777573070444,29.92,76410.91,0.0,-0.81506,0.00012,20.16965]
[1777573072458,29.92,76411.46,0.0,-0.81501,0.00012,20.1733]
[1777573075478,29.91,76417.56,0.0,-0.81431,0.00012,20.22235]
[1777573080514,29.91,76419.31,0.0,-0.81414,0.00012,20.23434]
[1777573085859,29.91,76412.07,0.0,-0.81503,0.00012,20.17196]
[1777573087585,29.9,76412.36,0.0,-0.81501,0.00012,20.17339]
[1777573089596,29.9,76407.32,0.0,-0.81562,0.00012,20.13079]
[1777573090604,29.9,76404.07,0.0,-0.81601,0.00012,20.10352]
[1777573095928,29.9,76404.81,0.0,-0.81596,0.00012,20.10734]
[1777573101681,29.89,76400.41,0.0,-0.8165,0.00012,20.06907]
[1777573106716,29.89,76401.71,0.0,-0.81637,0.00012,20.0781]
[1777573111751,29.89,76408.3,0.0,-0.81565,0.00012,20.12728]
[1777573113764,29.89,76411.23,0.0,-0.81531,0.00012,20.1507]
[1777573118801,29.88,76415.93,0.0,-0.81478,0.00012,20.18784]
[1777573123839,29.88,76414.14,0.0,-0.81502,0.00012,20.17178]
[1777573126140,29.88,76404.34,0.0,-0.81618,0.00012,20.08988]
[1777573131895,29.88,76404.43,0.0,-0.8162,0.00012,20.08859]
[1777573136929,29.87,76403.53,0.0,-0.81634,0.00012,20.07923]
[1777573140960,29.87,76398.5,0.0,-0.81694,0.00012,20.0365]
[1777573141965,29.87,76393.18,0.0,-0.81757,0.00012,19.99205]
[1777573146999,29.87,76394.65,0.0,-0.81742,0.00012,20.00276]
[1777573152039,29.86,76392.92,0.0,-0.81765,0.00012,19.98682]
[1777573154050,29.86,76386.97,0.0,-0.81835,0.00012,19.9372]
[1777573158080,29.86,76381.62,0.0,-0.81899,0.00012,19.89171]
[1777573163114,29.86,76371.41,0.0,-0.8202,0.00012,19.80586]
[1777573168150,29.86,76377.03,0.0,-0.81955,0.00012,19.85176]
[1777573169158,29.86,76382.19,0.0,-0.81895,0.00012,19.89433]
[1777573174193,29.86,76384.76,0.0,-0.8187,0.00012,19.91067]
[1777573176491,29.85,76379.62,0.0,-0.81931,0.00012,19.86744]
[1777573180235,29.85,76378.42,0.0,-0.81946,0.00012,19.85654]
[1777573185269,29.85,76378.94,0.0,-0.81942,0.00012,19.85979]
[1777573190306,29.85,76381.32,0.0,-0.81915,0.00012,19.87838]
[1777573195341,29.85,76378.63,0.0,-0.81948,0.00012,19.85496]
[1777573200376,29.85,76379.61,0.0,-0.81939,0.00012,19.86202]
[1777573205411,29.84,76380.67,0.0,-0.81929,0.00012,19.86924]
[1777573210446,29.84,76386.87,0.0,-0.81859,0.00012,19.91845]
[1777573211453,29.84,76388.25,0.0,-0.81844,0.00012,19.92943]
[1777573216488,29.83,76389.15,0.0,-0.81836,0.00012,19.93485]
[1777573221523,29.83,76386.42,0.0,-0.81871,0.00012,19.91067]
[1777573226566,29.83,76388.27,0.0,-0.81851,0.00012,19.92462]
[1777573231594,29.83,76388.73,0.0,-0.8185,0.00012,19.92335]
[1777573236631,29.82,76390.65,0.0,-0.8183,0.00012,19.9377]
[1777573241665,29.82,76392.39,0.0,-0.81812,0.00012,19.95056]
[1777573246707,29.82,76392.59,0.0,-0.81812,0.00012,19.95051]
[1777573251734,29.82,76387.47,0.0,-0.81874,0.00012,19.90677]
[1777573257054,29.81,76382.59,0.0,-0.81933,0.00012,19.86461]
[1777573262821,29.81,76374.62,0.0,-0.82028,0.00012,19.79722]
[1777573267125,29.81,76371.31,0.0,-0.82067,0.00012,19.76904]
[1777573269860,29.81,76365.05,0.0,-0.8214,0.00012,19.71674]
[1777573273894,29.81,76371.38,0.0,-0.82067,0.00012,19.76923]
[1777573278929,29.81,76369.15,0.0,-0.82093,0.00012,19.75032]
[1777573283963,29.81,76365.44,0.0,-0.82137,0.00012,19.71923]
[1777573288998,29.8,76364.72,0.0,-0.82148,0.00012,19.71124]
[1777573293028,29.8,76354.64,0.0,-0.82269,0.00012,19.62238]
[1777573294034,29.8,76356.64,0.0,-0.82246,0.00012,19.63887]
[1777573299074,29.8,76360.32,0.0,-0.82205,0.00012,19.66857]
[1777573304106,29.8,76363.71,0.0,-0.82168,0.00012,19.69508]
[1777573309140,29.8,76362.1,0.0,-0.82188,0.00012,19.68053]
[1777573314175,29.79,76366.97,0.0,-0.82134,0.00012,19.71938]
[1777573319210,29.79,76370.45,0.0,-0.82096,0.00012,19.74679]
[1777573324245,29.79,76369.65,0.0,-0.82108,0.00012,19.73865]
[1777573329280,29.78,76370.27,0.0,-0.82102,0.00012,19.74236]
[1777573334314,29.78,76372.13,0.0,-0.82083,0.00012,19.75636]
[1777573339349,29.78,76374.86,0.0,-0.82053,0.00012,19.77774]
[1777573342371,29.78,76385.14,0.0,-0.81934,0.00012,19.86263]
[1777573343379,29.78,76389.26,0.0,-0.81886,0.00012,19.89676]
[1777573348413,29.78,76389.19,0.0,-0.81888,0.00012,19.89515]
[1777573353448,29.77,76391.34,0.0,-0.81867,0.00012,19.90833]
[1777573358482,29.77,76389.71,0.0,-0.81888,0.00012,19.89358]
[1777573363518,29.77,76391.03,0.0,-0.81874,0.00012,19.90347]
[1777573367835,29.77,76396.09,0.0,-0.81816,0.00012,19.94468]
[1777573373587,29.77,76394.08,0.0,-0.81842,0.00012,19.92639]
[1777573378624,29.76,76391.28,0.0,-0.81877,0.00012,19.90201]
[1777573383658,29.76,76387.17,0.0,-0.81926,0.00012,19.86683]
[1777573388694,29.76,76387.3,0.0,-0.81926,0.00012,19.86709]
[1777573393731,29.76,76388.78,0.0,-0.8191,0.00012,19.87854]
[1777573398764,29.76,76386.57,0.0,-0.81937,0.00012,19.85926]
[1777573403799,29.76,76387.09,0.0,-0.81932,0.00012,19.86271]
[1777573408834,29.76,76381.32,0.0,-0.82001,0.00012,19.81377]
[1777573411855,29.75,76376.85,0.0,-0.82056,0.00012,19.77263]
[1777573416902,29.75,76380.42,0.0,-0.82015,0.00012,19.80208]
[1777573421925,29.75,76381.17,0.0,-0.82006,0.00012,19.80797]
[1777573426960,29.75,76379.95,0.0,-0.82021,0.00012,19.79746]
[1777573431998,29.75,76380.59,0.0,-0.82014,0.00012,19.80251]
[1777573437031,29.75,76381.43,0.0,-0.82005,0.00012,19.80902]
[1777573441058,29.75,76372.4,0.0,-0.82111,0.00012,19.7333]
[1777573444079,29.75,76373.12,0.0,-0.82103,0.00012,19.73909]
[1777573449114,29.75,76372.62,0.0,-0.82109,0.00012,19.73475]
[1777573454149,29.75,76377.59,0.0,-0.82051,0.00012,19.77591]
[1777573459184,29.75,76373.27,0.0,-0.82102,0.00012,19.73974]
[1777573464218,29.75,76376.62,0.0,-0.82063,0.00012,19.76765]
[1777573469255,29.75,76376.96,0.0,-0.82059,0.00012,19.77044]
[1777573473283,29.75,76382.1,0.0,-0.82001,0.00012,19.80969]
[1777573475296,29.75,76382.3,0.0,-0.81999,0.00012,19.81124]
[1777573480332,29.75,76382.55,0.0,-0.81997,0.00012,19.81311]
[1777573485366,29.75,76384.78,0.0,-0.81971,0.00012,19.83151]
[1777573490401,29.75,76383.48,0.0,-0.81986,0.00012,19.82049]
[1777573495437,29.75,76383.61,0.0,-0.81985,0.00012,19.82143]
[1777573500472,29.75,76384.29,0.0,-0.81977,0.00012,19.82698]
[1777573502487,29.75,76377.05,0.0,-0.82062,0.00012,19.76665]
[1777573503496,29.75,76370.56,0.0,-0.82137,0.00012,19.71264]
[1777573506515,29.75,76355.64,0.0,-0.8231,0.00012,19.58822]
[1777573507522,29.75,76348.88,0.0,-0.82388,0.00012,19.53167]
[1777573508830,29.75,76340.22,0.0,-0.82488,0.00011,19.45923]
[1777573509537,29.75,76340.22,0.0,-0.82488,0.00011,19.45919]
[1777573510545,29.75,76333.03,0.0,-0.82571,0.00011,19.39909]
[1777573511552,29.75,76323.76,0.0,-0.82677,0.00011,19.32158]
[1777573512559,29.75,76323.63,0.0,-0.82678,0.00011,19.32055]
[1777573517602,29.75,76320.56,0.0,-0.82713,0.00011,19.29524]
[1777573518903,29.75,76313.9,0.0,-0.82788,0.00011,19.23964]
[1777573520614,29.75,76313.73,0.0,-0.8279,0.00011,19.23846]
[1777573525650,29.75,76311.78,0.0,-0.82811,0.00011,19.22286]
[1777573530688,29.75,76303.11,0.0,-0.82908,0.00011,19.15116]
[1777573531693,29.75,76302.13,0.0,-0.82921,0.00011,19.1396]
[1777573533706,29.75,76292.48,0.0,-0.8303,0.00011,19.05902]
[1777573534713,29.75,76289.77,0.0,-0.83061,0.00011,19.03629]
[1777573539755,29.75,76301.87,0.0,-0.82924,0.00011,19.13753]
[1777573540759,29.75,76302.97,0.0,-0.82912,0.00011,19.14672]
[1777573545796,29.75,76303.1,0.0,-0.82911,0.00011,19.14742]
[1777573550829,29.75,76297.08,0.0,-0.82979,0.00011,19.09705]
[1777573552844,29.75,76291.21,0.0,-0.83045,0.00011,19.04792]
[1777573553850,29.75,76290.71,0.0,-0.83051,0.00011,19.04371]
[1777573558885,29.75,76287.54,0.0,-0.83087,0.00011,19.01707]
[1777573563921,29.75,76285.98,0.0,-0.83104,0.00011,19.00387]
[1777573568958,29.75,76277.35,0.0,-0.83201,0.00011,18.93147]
[1777573571977,29.75,76275.94,0.0,-0.83217,0.00011,18.91979]
[1777573575001,29.75,76267.91,0.0,-0.83307,0.00011,18.85248]
[1777573579028,29.75,76273.31,0.0,-0.83247,0.00011,18.89703]
[1777573580038,29.75,76279.06,0.0,-0.83183,0.00011,18.94495]
[1777573582048,29.75,76284.25,0.0,-0.83126,0.00011,18.98807]
[1777573587087,29.75,76286.32,0.0,-0.83103,0.00011,19.00499]
[1777573592121,29.75,76287.03,0.0,-0.83098,0.00011,19.0069]
[1777573597157,29.75,76286.94,0.0,-0.83099,0.00011,19.00578]
[1777573599464,29.75,76293.31,0.0,-0.83028,0.00011,19.05876]
[1777573605214,29.74,76294.99,0.0,-0.8301,0.00011,19.07208]
[1777573610249,29.74,76293.8,0.0,-0.83025,0.00011,19.06153]
[1777573615283,29.74,76295.34,0.0,-0.83008,0.00011,19.0739]
[1777573620327,29.74,76294.61,0.0,-0.83016,0.00011,19.06775]
[1777573622333,29.74,76287.84,0.0,-0.83093,0.00011,19.01083]
[1777573623340,29.74,76285.66,0.0,-0.83117,0.00011,18.99252]
[1777573629674,29.74,76287.6,0.0,-0.83095,0.00011,19.00932]
[1777573636431,29.74,76287.77,0.0,-0.83093,0.00011,19.01046]
[1777573641467,29.74,76285.8,0.0,-0.83116,0.00011,18.99383]
[1777573643480,29.74,76291.55,0.0,-0.83051,0.00011,19.0419]
[1777573648523,29.74,76290.65,0.0,-0.83061,0.00011,19.03472]
[1777573653550,29.74,76293.34,0.0,-0.83033,0.00011,19.05344]
[1777573658586,29.74,76291.02,0.0,-0.83058,0.00011,19.0346]
[1777573663622,29.75,76291.92,0.0,-0.83047,0.00011,19.04293]
[1777573668656,29.75,76294.49,0.0,-0.83017,0.00011,19.06509]
[1777573673692,29.75,76296.13,0.0,-0.82998,0.00011,19.07947]
[1777573678726,29.75,76296.94,0.0,-0.82988,0.00011,19.08689]
[1777573681751,29.75,76290.0,0.0,-0.83066,0.00011,19.02918]
[1777573683762,29.75,76287.98,0.0,-0.83088,0.00011,19.01228]
[1777573688797,29.75,76286.65,0.0,-0.83103,0.00011,19.00133]
[1777573693832,29.75,76287.22,0.0,-0.83096,0.00011,19.00625]
[1777573695846,29.75,76290.17,0.0,-0.83063,0.00011,19.03091]
[1777573700881,29.75,76294.49,0.0,-0.83015,0.00011,19.06686]
[1777573705916,29.75,76296.09,0.0,-0.82997,0.00011,19.08028]
[1777573710951,29.75,76293.98,0.0,-0.8302,0.00011,19.06293]
[1777573715986,29.75,76295.47,0.0,-0.83005,0.00011,19.07213]
[1777573721023,29.75,76295.62,0.0,-0.83003,0.00011,19.07386]
[1777573726057,29.75,76296.44,0.0,-0.82993,0.00011,19.08089]
[1777573731093,29.75,76297.81,0.0,-0.82978,0.00011,19.09255]
[1777573736129,29.75,76298.34,0.0,-0.82971,0.00011,19.09752]
[1777573741164,29.75,76299.32,0.0,-0.82959,0.00011,19.10627]
[1777573746199,29.75,76299.91,0.0,-0.82952,0.00011,19.11156]
[1777573751234,29.75,76294.89,0.0,-0.83008,0.00011,19.06963]
[1777573752241,29.75,76289.9,0.0,-0.83065,0.00011,19.0279]
[1777573755262,29.75,76286.8,0.0,-0.83099,0.00011,19.00215]
[1777573760592,29.75,76278.67,0.0,-0.8319,0.00011,18.93424]
[1777573762311,29.75,76277.89,0.0,-0.83199,0.00011,18.9278]
[1777573767346,29.76,76272.14,0.0,-0.83263,0.00011,18.88016]
[1777573768355,29.76,76263.4,0.0,-0.8336,0.00011,18.80712]
[1777573769361,29.76,76253.71,0.0,-0.83468,0.00011,18.72604]
[1777573770663,29.76,76250.69,0.0,-0.83501,0.00011,18.7009]
[1777573776412,29.76,76245.89,0.0,-0.83557,0.00011,18.65665]
[1777573781445,29.75,76245.85,0.0,-0.83558,0.00011,18.65606]
[1777573786481,29.75,76250.42,0.0,-0.83508,0.00011,18.69387]
[1777573791515,29.75,76253.92,0.0,-0.8347,0.00011,18.72249]
[1777573796551,29.75,76251.76,0.0,-0.83495,0.00011,18.70365]
[1777573801586,29.75,76251.98,0.0,-0.83493,0.00011,18.70483]
[1777573806622,29.75,76247.65,0.0,-0.83542,0.00011,18.66798]
[1777573811657,29.75,76242.68,0.0,-0.83598,0.00011,18.62576]
[1777573816692,29.75,76243.65,0.0,-0.83588,0.00011,18.63348]
[1777573821727,29.75,76243.44,0.0,-0.83591,0.00011,18.63123]
[1777573826761,29.75,76242.94,0.0,-0.83597,0.00011,18.62642]
[1777573831092,29.75,76276.95,0.0,-0.83222,0.00011,18.90716]
[1777573832811,29.74,76275.38,0.0,-0.8324,0.00011,18.89357]
[1777573834828,29.74,76271.24,0.0,-0.83287,0.00011,18.85845]
[1777573836847,29.74,76277.83,0.0,-0.83214,0.00011,18.91317]
[1777573838863,29.74,76270.95,0.0,-0.83292,0.00011,18.85482]
[1777573839869,29.74,76262.55,0.0,-0.83386,0.00011,18.78432]
[1777573844902,29.74,76264.69,0.0,-0.83364,0.00011,18.80116]
[1777573849938,29.74,76265.22,0.0,-0.83359,0.00011,18.80431]
[1777573853967,29.74,76260.07,0.0,-0.83418,0.00011,18.76059]
[1777573859002,29.73,76259.17,0.0,-0.8343,0.00011,18.75138]
[1777573864038,29.73,76257.7,0.0,-0.83448,0.00011,18.73741]
[1777573869071,29.73,76258.7,0.0,-0.83439,0.00011,18.74417]
[1777573874107,29.73,76257.64,0.0,-0.83454,0.00011,18.73365]
[1777573878135,29.72,76250.73,0.0,-0.83532,0.00011,18.67433]
[1777573883171,29.72,76247.44,0.0,-0.8357,0.00011,18.64531]
[1777573888205,29.72,76247.57,0.0,-0.83571,0.00011,18.64494]
[1777573893241,29.72,76244.22,0.0,-0.83612,0.00011,18.61179]
[1777573895255,29.72,76237.01,0.0,-0.83693,0.00011,18.55085]
[1777573897271,29.72,76231.26,0.0,-0.83756,0.00011,18.50229]
[1777573898276,29.72,76227.52,0.0,-0.83797,0.00011,18.47083]
[1777573903311,29.71,76226.53,0.0,-0.83809,0.00011,18.46221]
[1777573908348,29.71,76233.76,0.0,-0.8373,0.00011,18.52247]
[1777573913383,29.71,76237.8,0.0,-0.83686,0.00011,18.55557]
[1777573918417,29.71,76240.31,0.0,-0.8366,0.00011,18.57591]
[1777573922445,29.71,76245.38,0.0,-0.83605,0.00011,18.61788]
[1777573927480,29.71,76244.57,0.0,-0.83614,0.00011,18.61036]
[1777573932515,29.71,76246.46,0.0,-0.83595,0.00011,18.62534]
[1777573937550,29.71,76242.89,0.0,-0.83635,0.00011,18.59474]
[1777573942586,29.71,76241.5,0.0,-0.83651,0.00011,18.58261]
[1777573945607,29.71,76251.77,0.0,-0.83538,0.00011,18.6686]
[1777573946614,29.71,76265.16,0.0,-0.83389,0.00011,18.78077]
[1777573948634,29.71,76258.95,0.0,-0.83458,0.00011,18.72862]
[1777573953663,29.71,76262.0,0.0,-0.83427,0.00011,18.75045]
[1777573958702,29.71,76266.77,0.0,-0.83374,0.00011,18.79023]
[1777573962011,29.71,76255.18,0.0,-0.83503,0.00011,18.69281]
[1777573962739,29.7,76255.18,0.0,-0.83504,0.00011,18.69266]
[1777573963741,29.7,76246.58,0.0,-0.83599,0.00011,18.62049]
[1777573964759,29.7,76235.61,0.0,-0.8372,0.00011,18.52856]
[1777573965767,29.71,76229.82,0.0,-0.83783,0.00011,18.48014]
[1777573966777,29.71,76221.84,0.0,-0.83871,0.00011,18.41318]
[1777573968787,29.71,76215.2,0.0,-0.83943,0.00011,18.35753]
[1777573970803,29.71,76205.6,0.0,-0.84048,0.00011,18.27716]
[1777573972089,29.71,76211.66,0.0,-0.83982,0.00011,18.32802]
[1777573974830,29.71,76214.87,0.0,-0.83947,0.00011,18.35491]
[1777573979865,29.71,76219.8,0.0,-0.83893,0.00011,18.39612]
[1777573984900,29.71,76221.33,0.0,-0.83876,0.00011,18.40892]
[1777573989934,29.71,76224.73,0.0,-0.83838,0.00011,18.43848]
[1777573994969,29.71,76226.68,0.0,-0.83815,0.00011,18.45567]
[1777574000014,29.71,76228.29,0.0,-0.83797,0.00011,18.46992]
[1777574004034,29.71,76234.95,0.0,-0.83723,0.00011,18.52622]
[1777574006047,29.71,76242.6,0.0,-0.83638,0.00011,18.59036]
[1777574008060,29.71,76226.68,0.0,-0.83813,0.00011,18.45702]
[1777574009069,29.71,76213.74,0.0,-0.83955,0.00011,18.34854]
[1777574010076,29.71,76202.86,0.0,-0.84073,0.00011,18.25746]
[1777574011085,29.71,76189.38,0.0,-0.84221,0.00011,18.14092]
[1777574012369,29.71,76174.49,0.0,-0.84381,0.00011,18.01624]
[1777574013097,29.71,76174.49,0.0,-0.84381,0.00011,18.01648]
[1777574019140,29.71,76179.51,0.0,-0.84325,0.00011,18.05977]
[1777574024176,29.71,76180.03,0.0,-0.84318,0.00011,18.06508]
[1777574028214,29.72,76186.51,0.0,-0.84248,0.00011,18.12005]
[1777574032509,29.72,76194.03,0.0,-0.84166,0.00011,18.18348]
[1777574035264,29.72,76200.21,0.0,-0.84099,0.00011,18.23542]
[1777574036271,29.72,76202.24,0.0,-0.84077,0.00011,18.25244]
[1777574041306,29.72,76206.53,0.0,-0.84031,0.00011,18.28821]
[1777574044327,29.72,76210.69,0.0,-0.83984,0.00011,18.32407]
[1777574047347,29.72,76211.95,0.0,-0.83969,0.00011,18.33571]
[1777574051375,29.72,76206.78,0.0,-0.84024,0.00011,18.29351]
[1777574056411,29.72,76205.88,0.0,-0.84033,0.00011,18.28635]
[1777574061445,29.72,76209.74,0.0,-0.83989,0.00011,18.32026]
[1777574066486,29.73,76222.87,0.0,-0.83844,0.00011,18.43165]
[1777574067490,29.73,76223.34,0.0,-0.83838,0.00011,18.43574]
[1777574072533,29.73,76226.67,0.0,-0.83803,0.00011,18.46096]
[1777574077564,29.73,76226.68,0.0,-0.83802,0.00011,18.46191]
[1777574080584,29.73,76220.28,0.0,-0.83871,0.00011,18.40895]
[1777574085622,29.73,76217.88,0.0,-0.83896,0.00011,18.39018]
[1777574090662,29.74,76214.69,0.0,-0.83928,0.00011,18.36487]
[1777574095690,29.74,76217.06,0.0,-0.83901,0.00011,18.38609]
[1777574100725,29.74,76217.48,0.0,-0.83894,0.00011,18.39107]
[1777574102999,29.74,76223.38,0.0,-0.83829,0.00011,18.44104]
[1777574108782,29.74,76226.18,0.0,-0.83796,0.00011,18.46591]
[1777574111804,29.74,76232.01,0.0,-0.83732,0.00011,18.51521]
[1777574116837,29.74,76231.03,0.0,-0.83742,0.00011,18.50761]
[1777574119859,29.75,76237.93,0.0,-0.83665,0.00011,18.56567]
[1777574124894,29.75,76240.38,0.0,-0.83638,0.00011,18.58641]
[1777574129929,29.75,76240.78,0.0,-0.83634,0.00011,18.58971]
[1777574134964,29.75,76240.6,0.0,-0.83638,0.00011,18.58464]
[1777574139999,29.75,76242.57,0.0,-0.83616,0.00011,18.60113]
[1777574145036,29.75,76244.1,0.0,-0.836,0.00011,18.61371]
[1777574150069,29.74,76245.36,0.0,-0.83586,0.00011,18.62397]
[1777574155106,29.74,76243.56,0.0,-0.83607,0.00011,18.60864]
[1777574158126,29.74,76250.36,0.0,-0.83532,0.00011,18.66534]
[1777574163421,29.74,76247.95,0.0,-0.83558,0.00011,18.64577]
[1777574167189,29.75,76252.2,0.0,-0.8351,0.00011,18.68179]
[1777574172224,29.74,76249.85,0.0,-0.83536,0.00011,18.6618]
[1777574177262,29.74,76244.28,0.0,-0.83598,0.00011,18.61496]
[1777574180284,29.74,76248.51,0.0,-0.83552,0.00011,18.65027]
[1777574183561,29.74,76256.04,0.0,-0.83469,0.00011,18.71297]
[1777574189347,29.74,76252.45,0.0,-0.8351,0.00011,18.68214]
[1777574194382,29.74,76249.7,0.0,-0.83543,0.00011,18.6551]
[1777574199434,29.74,76248.2,0.0,-0.8356,0.00011,18.64218]
[1777574204451,29.74,76249.34,0.0,-0.83548,0.00011,18.65132]
[1777574208479,29.74,76243.91,0.0,-0.83609,0.00011,18.60549]
[1777574213516,29.74,76247.9,0.0,-0.83565,0.00011,18.6386]
[1777574218550,29.74,76247.11,0.0,-0.83574,0.00011,18.6317]
[1777574223587,29.74,76245.56,0.0,-0.83592,0.00011,18.61833]
[1777574227613,29.74,76253.88,0.0,-0.835,0.00011,18.68764]
[1777574232648,29.74,76254.2,0.0,-0.83498,0.00011,18.68949]
[1777574237683,29.74,76258.0,0.0,-0.83457,0.00011,18.72043]
[1777574242718,29.73,76258.57,0.0,-0.83452,0.00011,18.72391]
[1777574247753,29.73,76259.19,0.0,-0.83447,0.00011,18.72809]
[1777574252787,29.73,76257.39,0.0,-0.8347,0.00011,18.70847]
[1777574257823,29.73,76257.73,0.0,-0.83468,0.00011,18.71046]
[1777574264121,29.73,76249.04,0.0,-0.83565,0.00011,18.63689]
[1777574265879,29.73,76243.47,0.0,-0.83627,0.00011,18.59]
[1777574266886,29.73,76238.18,0.0,-0.83685,0.00011,18.54565]
[1777574271921,29.73,76238.11,0.0,-0.83686,0.00011,18.54505]
[1777574276959,29.73,76238.81,0.0,-0.83678,0.00011,18.551]
[1777574281993,29.73,76240.77,0.0,-0.83656,0.00011,18.56757]
[1777574283002,29.73,76231.6,0.0,-0.83757,0.00011,18.49086]
[1777574288042,29.73,76231.88,0.0,-0.83753,0.00011,18.49388]
[1777574289047,29.73,76237.17,0.0,-0.83695,0.00011,18.53827]
[1777574294336,29.73,76238.03,0.0,-0.83685,0.00011,18.54562]
[1777574300126,29.73,76237.16,0.0,-0.83695,0.00011,18.53852]
[1777574303146,29.73,76242.28,0.0,-0.83638,0.00011,18.58137]
[1777574308181,29.73,76244.12,0.0,-0.83618,0.00011,18.5966]
[1777574313216,29.73,76244.19,0.0,-0.8362,0.00011,18.59316]
[1777574318251,29.73,76245.27,0.0,-0.83609,0.00011,18.60182]
[1777574323286,29.73,76243.68,0.0,-0.83627,0.00011,18.58811]
[1777574326307,29.73,76249.09,0.0,-0.83568,0.00011,18.63307]
[1777574331342,29.72,76252.14,0.0,-0.83535,0.00011,18.65764]
[1777574336379,29.72,76250.33,0.0,-0.83557,0.00011,18.6415]
[1777574341414,29.72,76248.27,0.0,-0.83581,0.00011,18.62334]
[1777574344686,29.72,76242.48,0.0,-0.83645,0.00011,18.57444]
[1777574350477,29.72,76242.66,0.0,-0.83644,0.00011,18.57543]
[1777574356519,29.72,76240.94,0.0,-0.83664,0.00011,18.56057]
[1777574362561,29.72,76239.98,0.0,-0.83675,0.00011,18.55217]
[1777574367596,29.72,76239.12,0.0,-0.83684,0.00011,18.54471]
[1777574372631,29.72,76238.73,0.0,-0.83691,0.00011,18.53764]
[1777574376659,29.72,76246.56,0.0,-0.83605,0.00011,18.6031]
[1777574380687,29.72,76248.6,0.0,-0.83583,0.00011,18.61973]
[1777574385722,29.72,76250.06,0.0,-0.83568,0.00011,18.6312]
[1777574390757,29.72,76255.95,0.0,-0.83503,0.00011,18.6802]
[1777574396814,29.72,76258.02,0.0,-0.8348,0.00011,18.6977]
[1777574401841,29.72,76257.81,0.0,-0.83482,0.00011,18.69605]
[1777574406875,29.72,76255.73,0.0,-0.83505,0.00011,18.67891]
[1777574408891,29.72,76260.95,0.0,-0.83448,0.00011,18.72204]
[1777574413925,29.71,76259.2,0.0,-0.83469,0.00011,18.70614]
[1777574418957,29.71,76255.98,0.0,-0.83506,0.00011,18.67804]
[1777574423995,29.71,76255.53,0.0,-0.83513,0.00011,18.67317]
[1777574429032,29.71,76256.03,0.0,-0.83509,0.00011,18.67644]
[1777574434065,29.71,76256.28,0.0,-0.83508,0.00011,18.67489]
[1777574439099,29.71,76256.37,0.0,-0.83507,0.00011,18.6756]
[1777574444134,29.71,76255.46,0.0,-0.83518,0.00011,18.66792]
[1777574449170,29.71,76255.03,0.0,-0.83522,0.00011,18.66426]
[1777574454204,29.71,76257.52,0.0,-0.83495,0.00011,18.68502]
[1777574459239,29.71,76256.69,0.0,-0.83504,0.00011,18.67783]
[1777574464275,29.71,76254.45,0.0,-0.83529,0.00011,18.65895]
[1777574471324,29.71,76254.3,0.0,-0.83531,0.00011,18.65756]
[1777574476359,29.71,76253.88,0.0,-0.83536,0.00011,18.65394]
[1777574482401,29.71,76253.7,0.0,-0.83538,0.00011,18.65232]
[1777574487436,29.71,76252.92,0.0,-0.83547,0.00011,18.64572]
[1777574492470,29.71,76262.72,0.0,-0.83441,0.00011,18.72404]
[1777574497508,29.7,76265.17,0.0,-0.83414,0.00011,18.74394]
[1777574502541,29.7,76266.0,0.0,-0.83406,0.00011,18.75022]
[1777574507577,29.7,76263.2,0.0,-0.83438,0.00011,18.72615]
[1777574512613,29.7,76263.88,0.0,-0.83431,0.00011,18.7313]
[1777574517647,29.7,76264.96,0.0,-0.8342,0.00011,18.73984]
[1777574522682,29.7,76264.76,0.0,-0.83423,0.00011,18.73766]
[1777574527718,29.7,76265.69,0.0,-0.83413,0.00011,18.74501]
[1777574532758,29.7,76269.94,0.0,-0.83366,0.00011,18.78019]
[1777574537793,29.7,76271.95,0.0,-0.83345,0.00011,18.79636]
[1777574542829,29.7,76271.68,0.0,-0.83349,0.00011,18.79331]
[1777574547864,29.69,76272.4,0.0,-0.83342,0.00011,18.79852]
[1777574550884,29.69,76266.68,0.0,-0.83407,0.00011,18.75007]
[1777574554915,29.69,76263.19,0.0,-0.83448,0.00011,18.71679]
[1777574559950,29.69,76264.23,0.0,-0.83437,0.00011,18.72519]
[1777574564985,29.69,76264.37,0.0,-0.83436,0.00011,18.72607]
[1777574570026,29.69,76265.15,0.0,-0.83428,0.00011,18.73234]
[1777574575055,29.69,76265.84,0.0,-0.83421,0.00011,18.73765]
[1777574577071,29.69,76272.38,0.0,-0.83348,0.00011,18.79203]
[1777574582112,29.69,76281.73,0.0,-0.83245,0.00011,18.86934]
[1777574583112,29.69,76284.16,0.0,-0.83219,0.00011,18.88937]
[1777574588147,29.69,76287.55,0.0,-0.83182,0.00011,18.91676]
[1777574592175,29.69,76292.97,0.0,-0.83122,0.00011,18.96154]
[1777574596204,29.68,76299.3,0.0,-0.83051,0.00011,19.01398]
[1777574597467,29.68,76305.35,0.0,-0.82983,0.00011,19.06453]
[1777574600232,29.68,76308.49,0.0,-0.82948,0.00011,19.09021]
[1777574605267,29.68,76307.76,0.0,-0.82958,0.00011,19.08296]
[1777574610301,29.68,76308.33,0.0,-0.82953,0.00011,19.08662]
[1777574615336,29.68,76311.18,0.0,-0.82925,0.00011,19.10573]
[1777574617610,29.68,76316.95,0.0,-0.8286,0.00011,19.15357]
[1777574619367,29.68,76320.82,0.0,-0.82817,0.00011,19.18543]
[1777574620373,29.67,76330.78,0.0,-0.82704,0.00011,19.26851]
[1777574624403,29.67,76335.46,0.0,-0.82652,0.00011,19.30605]
[1777574627679,29.67,76340.69,0.0,-0.82594,0.00011,19.34856]
[1777574632458,29.67,76347.79,0.0,-0.82513,0.00012,19.40733]
[1777574635486,29.67,76354.34,0.0,-0.82439,0.00012,19.46157]
[1777574637749,29.67,76360.31,0.0,-0.8237,0.00012,19.51105]
[1777574643541,29.66,76358.17,0.0,-0.82397,0.00012,19.49171]
[1777574648578,29.66,76360.51,0.0,-0.82372,0.00012,19.51004]
[1777574653612,29.66,76361.09,0.0,-0.82367,0.00012,19.51356]
[1777574655626,29.66,76353.11,0.0,-0.8246,0.00012,19.44635]
[1777574660661,29.66,76353.54,0.0,-0.82456,0.00012,19.44926]
[1777574665697,29.66,76353.97,0.0,-0.82452,0.00012,19.45218]
[1777574670731,29.66,76354.51,0.0,-0.82446,0.00012,19.45609]
[1777574675765,29.65,76354.75,0.0,-0.82447,0.00012,19.45391]
[1777574680801,29.65,76352.95,0.0,-0.82468,0.00012,19.43832]
[1777574688109,29.65,76355.73,0.0,-0.82438,0.00012,19.46072]
[1777574693891,29.65,76355.23,0.0,-0.82444,0.00012,19.45595]
[1777574698927,29.65,76354.44,0.0,-0.82454,0.00012,19.44888]
[1777574703962,29.65,76353.77,0.0,-0.82462,0.00012,19.44287]
[1777574708997,29.65,76355.48,0.0,-0.82443,0.00012,19.45679]
[1777574715039,29.65,76355.62,0.0,-0.82443,0.00012,19.4568]
[1777574720073,29.65,76355.02,0.0,-0.82451,0.00012,19.45138]
[1777574725109,29.65,76357.36,0.0,-0.82424,0.00012,19.47063]
[1777574730144,29.65,76354.9,0.0,-0.82453,0.00012,19.44953]
[1777574735180,29.64,76354.61,0.0,-0.8246,0.00012,19.44283]
[1777574740217,29.64,76360.5,0.0,-0.82394,0.00012,19.49067]
[1777574745250,29.64,76356.88,0.0,-0.82437,0.00012,19.45977]
[1777574750286,29.64,76355.38,0.0,-0.82454,0.00012,19.44684]
[1777574755320,29.64,76356.09,0.0,-0.82447,0.00012,19.4524]
[1777574758606,29.64,76350.11,0.0,-0.82516,0.00012,19.40209]
[1777574765391,29.64,76351.56,0.0,-0.825,0.00012,19.41384]
[1777574773447,29.63,76351.85,0.0,-0.825,0.00012,19.4142]
[1777574776470,29.63,76343.56,0.0,-0.82596,0.00012,19.34399]
[1777574781503,29.63,76344.88,0.0,-0.82582,0.00012,19.35412]
[1777574786540,29.63,76346.92,0.0,-0.8256,0.00012,19.37022]
[1777574791574,29.63,76346.96,0.0,-0.82564,0.00012,19.3659]
[1777574796609,29.63,76347.81,0.0,-0.82555,0.00012,19.37195]
[1777574801643,29.62,76348.08,0.0,-0.82554,0.00012,19.3731]
[1777574806679,29.62,76348.61,0.0,-0.82549,0.00012,19.37641]
[1777574811721,29.62,76347.87,0.0,-0.8256,0.00012,19.36907]
[1777574812724,29.62,76341.89,0.0,-0.82629,0.00012,19.31874]
[1777574817763,29.62,76338.59,0.0,-0.82667,0.00011,19.29043]
[1777574822795,29.62,76338.19,0.0,-0.82673,0.00011,19.28639]
[1777574827829,29.62,76340.64,0.0,-0.82647,0.00011,19.30557]
[1777574832863,29.61,76340.9,0.0,-0.82646,0.00011,19.30634]
[1777574837899,29.61,76339.2,0.0,-0.82667,0.00011,19.29096]
[1777574842933,29.61,76336.59,0.0,-0.82698,0.00011,19.26804]
[1777574847968,29.61,76339.44,0.0,-0.82667,0.00011,19.29105]
[1777574853006,29.61,76339.63,0.0,-0.82668,0.00011,19.28809]
[1777574858041,29.6,76340.9,0.0,-0.82656,0.00011,19.2971]
[1777574863077,29.6,76342.55,0.0,-0.8264,0.00012,19.30911]
[1777574868111,29.6,76340.1,0.0,-0.82671,0.00011,19.28667]
[1777574873149,29.6,76339.38,0.0,-0.82681,0.00011,19.27882]
[1777574878186,29.59,76340.03,0.0,-0.82676,0.00011,19.28252]
[1777574882213,29.59,76331.77,0.0,-0.82773,0.00011,19.2117]
[1777574883220,29.59,76322.51,0.0,-0.8288,0.00011,19.13359]
[1777574884227,29.59,76324.97,0.0,-0.82852,0.00011,19.1541]
[1777574889264,29.59,76326.41,0.0,-0.82837,0.00011,19.1652]
[1777574894297,29.59,76328.7,0.0,-0.82812,0.00011,19.18339]
[1777574899333,29.58,76327.74,0.0,-0.82825,0.00011,19.17351]
[1777574904369,29.58,76333.12,0.0,-0.82767,0.00011,19.21658]
[1777574907390,29.58,76339.99,0.0,-0.8269,0.00011,19.27284]
[1777574908397,29.58,76341.37,0.0,-0.82675,0.00012,19.28388]
[1777574914441,29.57,76342.47,0.0,-0.82671,0.00012,19.28544]
[1777574919473,29.56,76341.85,0.0,-0.82681,0.00012,19.27802]
[1777574924509,29.56,76344.08,0.0,-0.82658,0.00012,19.29472]
[1777574929811,29.56,76349.11,0.0,-0.82604,0.00012,19.33408]
[1777574935586,29.55,76347.98,0.0,-0.82621,0.00012,19.32204]
[1777574940621,29.55,76351.27,0.0,-0.82586,0.00012,19.34756]
[1777574941627,29.55,76359.03,0.0,-0.82497,0.00012,19.41248]
[1777574946663,29.55,76361.2,0.0,-0.82474,0.00012,19.429]
[1777574951698,29.54,76361.52,0.0,-0.82473,0.00012,19.42992]
[1777574956739,29.54,76358.92,0.0,-0.82505,0.00012,19.40634]
[1777574961776,29.54,76361.44,0.0,-0.82478,0.00012,19.4258]
[1777574962783,29.54,76367.02,0.0,-0.82414,0.00012,19.47232]
[1777574967818,29.53,76373.39,0.0,-0.82343,0.00012,19.52375]
[1777574974868,29.53,76374.39,0.0,-0.82336,0.00012,19.52682]
[1777574980161,29.53,76379.06,0.0,-0.82284,0.00012,19.56483]
[1777574985945,29.52,76376.5,0.0,-0.82316,0.00012,19.54131]
[1777574990983,29.52,76376.67,0.0,-0.82317,0.00012,19.54123]
[1777574996019,29.52,76378.01,0.0,-0.82303,0.00012,19.55095]
[1777575001054,29.52,76378.28,0.0,-0.82302,0.00012,19.55168]
[1777575007096,29.51,76378.94,0.0,-0.82297,0.00012,19.5554]
[1777575012130,29.51,76379.55,0.0,-0.82292,0.00012,19.55902]
[1777575017166,29.51,76380.22,0.0,-0.82287,0.00012,19.56302]
[1777575018178,29.51,76385.46,0.0,-0.82226,0.00012,19.6067]
[1777575019180,29.51,76397.38,0.0,-0.82087,0.00012,19.70639]
[1777575024215,29.5,76397.6,0.0,-0.82088,0.00012,19.70562]
[1777575027235,29.5,76403.62,0.0,-0.82019,0.00012,19.75497]
[1777575032271,29.5,76402.73,0.0,-0.82034,0.00012,19.74205]
[1777575037305,29.49,76398.3,0.0,-0.82089,0.00012,19.70307]
[1777575042342,29.49,76397.64,0.0,-0.82099,0.00012,19.69599]
[1777575045363,29.49,76390.85,0.0,-0.82181,0.00012,19.63761]
[1777575048384,29.49,76389.15,0.0,-0.82202,0.00012,19.62206]
[1777575055434,29.48,76387.47,0.0,-0.82226,0.00012,19.60502]
[1777575060469,29.48,76391.75,0.0,-0.82179,0.00012,19.63888]
[1777575062486,29.48,76399.47,0.0,-0.8209,0.00012,19.70307]
[1777575067522,29.47,76398.09,0.0,-0.82108,0.00012,19.68978]
[1777575072554,29.47,76401.56,0.0,-0.82071,0.00012,19.71621]
[1777575075575,29.47,76406.92,0.0,-0.82009,0.00012,19.76041]
[1777575076583,29.47,76409.36,0.0,-0.81982,0.00012,19.7801]
[1777575081617,29.46,76407.77,0.0,-0.82004,0.00012,19.76458]
[1777575084637,29.46,76400.99,0.0,-0.82085,0.00012,19.70637]
[1777575089674,29.46,76402.94,0.0,-0.82065,0.00012,19.72095]
[1777575094707,29.45,76402.83,0.0,-0.82071,0.00012,19.71459]
[1777575099743,29.45,76402.53,0.0,-0.82077,0.00012,19.71034]
[1777575104778,29.45,76401.18,0.0,-0.82096,0.00012,19.69735]
[1777575109813,29.44,76401.08,0.0,-0.82099,0.00012,19.69495]
[1777575114848,29.44,76409.28,0.0,-0.82005,0.00012,19.76225]
[1777575121149,29.44,76406.64,0.0,-0.82039,0.00012,19.73775]
[1777575126931,29.43,76405.53,0.0,-0.82056,0.00012,19.72619]
[1777575131218,29.43,76415.93,0.0,-0.81934,0.00012,19.81238]
[1777575131967,29.43,76415.93,0.0,-0.81935,0.00012,19.81201]
[1777575137002,29.43,76417.88,0.0,-0.81915,0.00012,19.82652]
[1777575142040,29.42,76421.77,0.0,-0.81871,0.00012,19.85724]
[1777575147073,29.42,76426.33,0.0,-0.8182,0.00012,19.89354]
[1777575152108,29.42,76430.01,0.0,-0.81782,0.00012,19.91853]
[1777575153115,29.42,76435.76,0.0,-0.81714,0.00012,19.96638]
[1777575157143,29.41,76429.65,0.0,-0.8179,0.00012,19.91292]
[1777575162186,29.41,76427.69,0.0,-0.81817,0.00012,19.89428]
[1777575164191,29.41,76417.56,0.0,-0.81938,0.00012,19.80818]
[1777575169226,29.4,76417.64,0.0,-0.8194,0.00012,19.80695]
[1777575174263,29.4,76412.43,0.0,-0.82004,0.00012,19.7613]
[1777575179296,29.4,76408.41,0.0,-0.82054,0.00012,19.72578]
[1777575184332,29.4,76405.79,0.0,-0.82088,0.00012,19.70221]
[1777575189367,29.39,76404.87,0.0,-0.821,0.00012,19.69309]
[1777575194402,29.39,76387.22,0.0,-0.82309,0.00012,19.54323]
[1777575199437,29.39,76382.75,0.0,-0.82362,0.00012,19.50512]
[1777575204471,29.39,76383.07,0.0,-0.82359,0.00012,19.50743]
[1777575209508,29.39,76383.38,0.0,-0.82356,0.00012,19.50968]
[1777575211784,29.39,76376.19,0.0,-0.82443,0.00012,19.44516]
[1777575217562,29.39,76375.63,0.0,-0.82449,0.00012,19.44054]
[1777575222598,29.39,76377.57,0.0,-0.82426,0.00012,19.45708]
[1777575227634,29.39,76377.3,0.0,-0.82429,0.00012,19.45498]
[1777575232669,29.39,76379.37,0.0,-0.82405,0.00012,19.47268]
[1777575237704,29.39,76374.1,0.0,-0.82466,0.00012,19.42809]
[1777575239724,29.39,76372.73,0.0,-0.82483,0.00012,19.41611]
[1777575244760,29.39,76378.79,0.0,-0.82413,0.00012,19.46668]
[1777575249795,29.39,76380.52,0.0,-0.82394,0.00012,19.48052]
[1777575255837,29.39,76380.33,0.0,-0.82397,0.00012,19.47808]
[1777575260871,29.39,76379.28,0.0,-0.8241,0.00012,19.46863]
[1777575265906,29.38,76376.75,0.0,-0.82441,0.00012,19.44676]
[1777575270942,29.38,76375.19,0.0,-0.8246,0.00012,19.43312]
[1777575275977,29.38,76367.59,0.0,-0.82551,0.00012,19.36495]
[1777575281011,29.38,76369.71,0.0,-0.82526,0.00012,19.38288]
[1777575286046,29.38,76371.37,0.0,-0.82507,0.00012,19.39688]
[1777575292344,29.38,76372.57,0.0,-0.82493,0.00012,19.40692]
[1777575298132,29.38,76374.96,0.0,-0.82466,0.00012,19.42696]
[1777575303167,29.38,76370.96,0.0,-0.82512,0.00012,19.39314]
[1777575307194,29.38,76359.82,0.0,-0.82641,0.00012,19.29912]
[1777575312485,29.38,76351.02,0.0,-0.82743,0.00012,19.22492]
[1777575318272,29.38,76354.53,0.0,-0.82703,0.00012,19.25417]
[1777575323307,29.38,76354.95,0.0,-0.82699,0.00012,19.25722]
[1777575328341,29.38,76354.37,0.0,-0.82706,0.00012,19.25176]
[1777575333377,29.38,76354.4,0.0,-0.82709,0.00012,19.24781]
[1777575338412,29.38,76352.26,0.0,-0.82735,0.00012,19.22912]
[1777575344455,29.38,76352.12,0.0,-0.82737,0.00012,19.22724]
[1777575346469,29.38,76358.54,0.0,-0.82664,0.00012,19.28124]
[1777575352781,29.38,76356.19,0.0,-0.82692,0.00012,19.26026]
[1777575358552,29.37,76354.16,0.0,-0.82717,0.00012,19.24202]
[1777575362852,29.37,76343.44,0.0,-0.82842,0.00012,19.15075]
[1777575368623,29.37,76338.57,0.0,-0.82898,0.00011,19.10923]
[1777575371643,29.37,76333.41,0.0,-0.82958,0.00011,19.06542]
[1777575376679,29.37,76331.48,0.0,-0.8298,0.00011,19.04896]
[1777575381714,29.37,76329.11,0.0,-0.83007,0.00011,19.02871]
[1777575386750,29.37,76327.18,0.0,-0.8303,0.00011,19.01212]
[1777575391784,29.37,76324.6,0.0,-0.83062,0.00011,18.98634]
[1777575396819,29.37,76326.99,0.0,-0.83035,0.00011,19.00639]
[1777575401853,29.37,76330.52,0.0,-0.82995,0.00011,19.03603]
[1777575406890,29.37,76332.62,0.0,-0.82971,0.00011,19.0535]
[1777575411926,29.37,76334.69,0.0,-0.82948,0.00011,19.0706]
[1777575416961,29.37,76335.07,0.0,-0.82944,0.00011,19.07343]
[1777575421996,29.37,76337.34,0.0,-0.82919,0.00011,19.09226]
[1777575427031,29.37,76335.83,0.0,-0.82937,0.00011,19.0791]
[1777575432066,29.37,76334.11,0.0,-0.82957,0.00011,19.06413]
[1777575433345,29.37,76339.66,0.0,-0.82893,0.00012,19.11106]
[1777575434080,29.37,76339.66,0.0,-0.82894,0.00012,19.11091]
[1777575439114,29.36,76342.57,0.0,-0.82861,0.00012,19.13472]
[1777575445157,29.36,76342.97,0.0,-0.82858,0.00012,19.13718]
[1777575450192,29.36,76343.57,0.0,-0.82852,0.00012,19.14153]
[1777575455226,29.36,76343.29,0.0,-0.82859,0.00012,19.13486]
[1777575460261,29.36,76345.9,0.0,-0.8283,0.00012,19.15633]
[1777575465297,29.36,76345.96,0.0,-0.8283,0.00012,19.15613]
[1777575470333,29.36,76346.28,0.0,-0.82827,0.00012,19.15817]
[1777575475367,29.36,76349.69,0.0,-0.82789,0.00012,19.18633]
[1777575480402,29.35,76347.47,0.0,-0.82816,0.00012,19.16674]
[1777575485437,29.35,76347.82,0.0,-0.82812,0.00012,19.16902]
[1777575490482,29.35,76346.53,0.0,-0.82828,0.00012,19.15744]
[1777575495517,29.35,76342.93,0.0,-0.8287,0.00012,19.12645]
[1777575499544,29.35,76337.5,0.0,-0.82933,0.00011,19.08026]
[1777575500553,29.35,76332.39,0.0,-0.82992,0.00011,19.03675]
[1777575505587,29.35,76328.86,0.0,-0.83034,0.00011,19.00577]
[1777575511630,29.35,76327.29,0.0,-0.83056,0.00011,18.98751]
[1777575516664,29.35,76325.37,0.0,-0.8308,0.00011,18.97018]
[1777575520693,29.34,76331.1,0.0,-0.83015,0.00011,19.01786]
[1777575525728,29.34,76327.35,0.0,-0.8306,0.00011,18.98483]
[1777575529756,29.34,76322.3,0.0,-0.83119,0.00011,18.94112]
[1777575534792,29.34,76321.69,0.0,-0.83127,0.00011,18.93495]
[1777575538821,29.34,76316.43,0.0,-0.83188,0.00011,18.88963]
[1777575544116,29.34,76323.62,0.0,-0.83107,0.00011,18.94981]
[1777575549900,29.33,76323.19,0.0,-0.83113,0.00011,18.94534]
[1777575554936,29.33,76323.49,0.0,-0.83111,0.00011,18.94702]
[1777575559970,29.33,76326.0,0.0,-0.83084,0.00011,18.96745]
[1777575565014,29.33,76323.71,0.0,-0.83111,0.00011,18.94715]
[1777575570046,29.33,76323.62,0.0,-0.83113,0.00011,18.94554]
[1777575575074,29.33,76327.67,0.0,-0.83071,0.00011,18.97512]
[1777575580110,29.33,76328.14,0.0,-0.83067,0.00011,18.97811]
[1777575584137,29.32,76314.42,0.0,-0.83224,0.00011,18.86111]
[1777575589172,29.32,76316.37,0.0,-0.83203,0.00011,18.87749]
[1777575594466,29.32,76316.0,0.0,-0.83207,0.00011,18.87425]
[1777575600249,29.32,76316.24,0.0,-0.83204,0.00011,18.8763]
[1777575602264,29.32,76305.57,0.0,-0.83325,0.00011,18.78566]
[1777575603270,29.32,76298.13,0.0,-0.83409,0.00011,18.72271]
[1777575606294,29.33,76289.31,0.0,-0.83508,0.00011,18.6482]
[1777575610322,29.33,76284.27,0.0,-0.83564,0.00011,18.60597]
[1777575615355,29.33,76280.65,0.0,-0.83604,0.00011,18.57614]
[1777575620391,29.33,76277.89,0.0,-0.83633,0.00011,18.5537]
[1777575622405,29.33,76285.16,0.0,-0.83551,0.00011,18.61569]
[1777575627441,29.33,76283.77,0.0,-0.83566,0.00011,18.60463]
[1777575632477,29.33,76286.48,0.0,-0.83537,0.00011,18.62471]
[1777575637509,29.33,76287.52,0.0,-0.83524,0.00011,18.63418]
[1777575641541,29.33,76300.32,0.0,-0.83379,0.00011,18.7436]
[1777575646574,29.34,76306.57,0.0,-0.83307,0.00011,18.7976]
[1777575649595,29.34,76311.8,0.0,-0.83247,0.00011,18.84239]
[1777575654898,29.34,76314.63,0.0,-0.83214,0.00011,18.86691]
[1777575656646,29.34,76323.05,0.0,-0.83118,0.00011,18.9384]
[1777575661679,29.34,76322.22,0.0,-0.83128,0.00011,18.93126]
[1777575666727,29.34,76323.61,0.0,-0.83112,0.00011,18.94279]
[1777575671765,29.34,76322.72,0.0,-0.83123,0.00011,18.93493]
[1777575676785,29.34,76324.74,0.0,-0.831,0.00011,18.95164]
[1777575681822,29.33,76325.25,0.0,-0.83095,0.00011,18.95537]
[1777575683834,29.33,76317.5,0.0,-0.83184,0.00011,18.88943]
[1777575685847,29.33,76317.62,0.0,-0.83183,0.00011,18.89033]
[1777575688869,29.33,76318.18,0.0,-0.83177,0.00011,18.89489]
[1777575691890,29.33,76313.11,0.0,-0.83237,0.00011,18.84822]
[1777575696925,29.33,76313.85,0.0,-0.83228,0.00011,18.85456]
[1777575701961,29.33,76317.96,0.0,-0.83181,0.00011,18.88945]
[1777575706996,29.33,76319.27,0.0,-0.83167,0.00011,18.90041]
[1777575710016,29.33,76325.23,0.0,-0.83099,0.00011,18.95081]
[1777575713037,29.33,76329.17,0.0,-0.83054,0.00011,18.98383]
[1777575715322,29.33,76334.11,0.0,-0.82998,0.00011,19.02584]
[1777575721097,29.33,76335.46,0.0,-0.82982,0.00011,19.03726]
[1777575723107,29.33,76330.13,0.0,-0.83043,0.00011,18.99208]
[1777575728145,29.33,76338.05,0.0,-0.82952,0.00011,19.05934]
[1777575731164,29.33,76331.97,0.0,-0.83022,0.00011,19.00761]
[1777575732171,29.33,76328.89,0.0,-0.83057,0.00011,18.98151]
[1777575737206,29.33,76329.41,0.0,-0.83051,0.00011,18.98615]
[1777575742241,29.33,76330.32,0.0,-0.8304,0.00011,18.99412]
[1777575747277,29.33,76327.6,0.0,-0.83072,0.00011,18.9705]
[1777575752310,29.33,76331.48,0.0,-0.83032,0.00011,18.99865]
[1777575755332,29.33,76325.08,0.0,-0.83106,0.00011,18.94365]
[1777575760367,29.33,76321.01,0.0,-0.83154,0.00011,18.90821]
[1777575765673,29.33,76323.06,0.0,-0.83132,0.00011,18.92481]
[1777575771443,29.32,76323.93,0.0,-0.83123,0.00011,18.93121]
[1777575776479,29.32,76323.73,0.0,-0.83127,0.00011,18.92861]
[1777575781514,29.32,76322.19,0.0,-0.83145,0.00011,18.91461]
[1777575786549,29.32,76321.42,0.0,-0.83156,0.00011,18.90696]
[1777575791584,29.32,76320.53,0.0,-0.83168,0.00011,18.89827]
[1777575796620,29.32,76319.65,0.0,-0.83179,0.00011,18.88969]
[1777575801654,29.31,76318.38,0.0,-0.83195,0.00011,18.87783]
[1777575805955,29.31,76302.03,0.0,-0.83382,0.00011,18.73805]
[1777575811732,29.31,76304.71,0.0,-0.83356,0.00011,18.75573]
[1777575816768,29.31,76304.1,0.0,-0.83364,0.00011,18.74976]
[1777575817774,29.31,76292.71,0.0,-0.83493,0.00011,18.653]
[1777575822810,29.31,76292.41,0.0,-0.83496,0.00011,18.65045]
[1777575827844,29.31,76291.33,0.0,-0.83508,0.00011,18.64134]
[1777575833887,29.31,76291.02,0.0,-0.83512,0.00011,18.63895]
[1777575837915,29.31,76285.25,0.0,-0.83576,0.00011,18.59021]
[1777575842950,29.31,76286.88,0.0,-0.83558,0.00011,18.60364]
[1777575847993,29.31,76278.6,0.0,-0.83651,0.00011,18.53331]
[1777575853023,29.31,76274.91,0.0,-0.83693,0.00011,18.50161]
[1777575856305,29.31,76282.85,0.0,-0.83605,0.00011,18.56877]
[1777575858059,29.31,76286.83,0.0,-0.8356,0.00011,18.60274]
[1777575863096,29.31,76291.05,0.0,-0.83512,0.00011,18.63879]
[1777575864100,29.31,76277.12,0.0,-0.83668,0.00011,18.52037]
[1777575866378,29.31,76268.8,0.0,-0.83762,0.00011,18.44959]
[1777575872156,29.31,76271.21,0.0,-0.83737,0.00011,18.46639]
[1777575873163,29.31,76277.12,0.0,-0.83671,0.00011,18.51657]
[1777575874175,29.31,76287.32,0.0,-0.83556,0.00011,18.60337]
[1777575875177,29.31,76293.09,0.0,-0.83491,0.00011,18.65242]
[1777575879206,29.31,76299.96,0.0,-0.83414,0.00011,18.71072]
[1777575885247,29.31,76303.08,0.0,-0.83379,0.00011,18.73696]
[1777575890283,29.31,76303.55,0.0,-0.83374,0.00011,18.74091]
[1777575892301,29.31,76294.21,0.0,-0.83479,0.00011,18.66161]
[1777575893307,29.31,76292.05,0.0,-0.83503,0.00011,18.64338]
[1777575898342,29.31,76295.02,0.0,-0.83469,0.00011,18.66926]
[1777575903377,29.31,76294.44,0.0,-0.83475,0.00011,18.66486]
[1777575908413,29.31,76293.77,0.0,-0.83482,0.00011,18.65964]
[1777575913448,29.31,76291.68,0.0,-0.83505,0.00011,18.64246]
[1777575918483,29.31,76294.91,0.0,-0.83468,0.00011,18.67032]
[1777575923517,29.31,76295.21,0.0,-0.83464,0.00011,18.67304]
[1777575928552,29.31,76292.79,0.0,-0.83491,0.00011,18.65267]
[1777575932580,29.31,76285.87,0.0,-0.83571,0.00011,18.59064]
[1777575937615,29.32,76288.43,0.0,-0.83541,0.00011,18.6131]
[1777575942651,29.32,76293.84,0.0,-0.83479,0.00011,18.6597]
[1777575948692,29.32,76293.32,0.0,-0.83484,0.00011,18.65605]
[1777575952720,29.32,76298.86,0.0,-0.83421,0.00011,18.70358]
[1777575958762,29.32,76297.6,0.0,-0.83434,0.00011,18.69348]
[1777575963799,29.32,76296.56,0.0,-0.83445,0.00011,18.68517]
[1777575968835,29.32,76298.21,0.0,-0.83426,0.00011,18.69962]
[1777575973870,29.32,76296.79,0.0,-0.83441,0.00011,18.68798]
[1777575978906,29.32,76296.04,0.0,-0.83449,0.00011,18.68206]
[1777575983940,29.32,76295.32,0.0,-0.83457,0.00011,18.67638]
[1777575988976,29.32,76294.99,0.0,-0.8346,0.00011,18.67403]
[1777575994010,29.32,76292.65,0.0,-0.83488,0.00011,18.65104]
[1777575999045,29.33,76295.04,0.0,-0.83461,0.00011,18.67183]
[1777576003102,29.33,76308.14,0.0,-0.83312,0.00011,18.78346]
[1777576004084,29.33,76339.03,0.0,-0.82959,0.00012,19.04557]
[1777576005097,29.33,76363.2,0.0,-0.8268,0.00012,19.25024]
[1777576006099,29.33,76348.74,0.0,-0.82847,0.00012,19.1277]
[1777576007373,29.33,76347.65,0.0,-0.82859,0.00012,19.11858]
[1777576008112,29.33,76347.65,0.0,-0.82859,0.00012,19.11857]
[1777576013148,29.33,76347.03,0.0,-0.82867,0.00012,19.11317]
[1777576015162,29.33,76352.18,0.0,-0.82807,0.00012,19.15674]
[1777576017443,29.33,76358.36,0.0,-0.82736,0.00012,19.20898]
[1777576020199,29.33,76353.33,0.0,-0.82795,0.00012,19.16616]
[1777576025236,29.32,76357.73,0.0,-0.82744,0.00012,19.20318]
[1777576027514,29.32,76366.16,0.0,-0.82646,0.00012,19.27459]
[1777576030271,29.32,76369.04,0.0,-0.82613,0.00012,19.2987]
[1777576035307,29.32,76373.72,0.0,-0.8256,0.00012,19.33765]
[1777576037584,29.32,76367.27,0.0,-0.82635,0.00012,19.2827]
[1777576039335,29.32,76363.52,0.0,-0.82679,0.00012,19.25074]
[1777576043365,29.32,76352.74,0.0,-0.82804,0.00012,19.15911]
[1777576044376,29.32,76346.08,0.0,-0.82881,0.00012,19.10256]
[1777576045380,29.32,76343.69,0.0,-0.82909,0.00012,19.08229]
[1777576050414,29.32,76344.72,0.0,-0.82897,0.00012,19.09103]
[1777576055452,29.32,76339.68,0.0,-0.82957,0.00012,19.04488]
[1777576060486,29.32,76340.86,0.0,-0.82943,0.00012,19.05511]
[1777576065519,29.32,76342.56,0.0,-0.82923,0.00012,19.06974]
[1777576070559,29.32,76343.57,0.0,-0.82912,0.00012,19.07837]
[1777576073577,29.32,76330.64,0.0,-0.8306,0.00011,18.96875]
[1777576074588,29.32,76332.96,0.0,-0.83033,0.00011,18.98857]
[1777576076606,29.32,76337.66,0.0,-0.82979,0.00011,19.02863]
[1777576078623,29.32,76344.55,0.0,-0.829,0.00012,19.08667]
[1777576082642,29.32,76346.02,0.0,-0.82884,0.00012,19.09879]
[1777576087678,29.32,76345.48,0.0,-0.8289,0.00012,19.09409]
[1777576092713,29.32,76344.95,0.0,-0.82897,0.00012,19.0895]
[1777576098008,29.32,76348.48,0.0,-0.82856,0.00012,19.11921]
[1777576100769,29.32,76354.12,0.0,-0.82791,0.00012,19.16689]
[1777576105803,29.32,76349.86,0.0,-0.82841,0.00012,19.1302]
[1777576110840,29.32,76350.01,0.0,-0.8284,0.00012,19.13106]
[1777576115875,29.32,76350.48,0.0,-0.82838,0.00012,19.13105]
[1777576119902,29.32,76343.43,0.0,-0.82919,0.00012,19.07101]
[1777576124938,29.32,76347.59,0.0,-0.82872,0.00012,19.10612]
[1777576126951,29.32,76339.19,0.0,-0.82968,0.00012,19.03492]
[1777576131987,29.32,76342.69,0.0,-0.82928,0.00012,19.06471]
[1777576137021,29.32,76340.75,0.0,-0.8295,0.00012,19.0483]
[1777576142056,29.32,76341.76,0.0,-0.82938,0.00012,19.05702]
[1777576146086,29.32,76348.03,0.0,-0.82866,0.00012,19.11019]
[1777576151121,29.32,76348.15,0.0,-0.82865,0.00012,19.11098]
[1777576156156,29.32,76352.63,0.0,-0.82814,0.00012,19.14853]
[1777576161195,29.32,76356.94,0.0,-0.82765,0.00012,19.1846]
[1777576162202,29.32,76367.14,0.0,-0.82647,0.00012,19.27082]
[1777576168499,29.32,76368.61,0.0,-0.8263,0.00012,19.28265]
[1777576174290,29.31,76367.55,0.0,-0.82646,0.00012,19.26961]
[1777576179326,29.31,76370.53,0.0,-0.82612,0.00012,19.29438]
[1777576184359,29.31,76370.94,0.0,-0.82608,0.00012,19.29722]
[1777576189394,29.31,76372.67,0.0,-0.82589,0.00012,19.31118]
[1777576194429,29.31,76370.58,0.0,-0.82614,0.00012,19.29284]
[1777576198711,29.31,76375.68,0.0,-0.82555,0.00012,19.33549]
[1777576204500,29.31,76378.06,0.0,-0.82529,0.00012,19.3549]
[1777576209542,29.31,76381.93,0.0,-0.82484,0.00012,19.38705]
[1777576214576,29.31,76382.34,0.0,-0.82481,0.00012,19.38961]
[1777576219611,29.3,76385.61,0.0,-0.82444,0.00012,19.4164]
[1777576224645,29.3,76382.67,0.0,-0.8248,0.00012,19.39051]
[1777576229681,29.3,76382.02,0.0,-0.82489,0.00012,19.38402]
[1777576234716,29.3,76380.53,0.0,-0.8251,0.00012,19.3668]
[1777576237739,29.3,76400.3,0.0,-0.82278,0.00012,19.53378]
[1777576238747,29.3,76407.78,0.0,-0.8219,0.00012,19.5969]
[1777576239754,29.3,76408.57,0.0,-0.82181,0.00012,19.60341]
[1777576241769,29.3,76402.31,0.0,-0.82256,0.00012,19.54984]
[1777576246804,29.29,76406.39,0.0,-0.8221,0.00012,19.58267]
[1777576251841,29.29,76410.69,0.0,-0.82162,0.00012,19.61737]
[1777576256874,29.29,76411.98,0.0,-0.82149,0.00012,19.62657]
[1777576261918,29.28,76412.56,0.0,-0.82145,0.00012,19.62971]
[1777576266945,29.28,76415.37,0.0,-0.82114,0.00012,19.65169]
[1777576267952,29.28,76421.67,0.0,-0.82039,0.00012,19.70479]
[1777576269209,29.28,76423.46,0.0,-0.82019,0.00012,19.71934]
[1777576275003,29.28,76426.66,0.0,-0.81983,0.00012,19.7451]
[1777576279279,29.28,76433.16,0.0,-0.81908,0.00012,19.79825]
[1777576284064,29.27,76438.71,0.0,-0.81843,0.00012,19.84375]
[1777576288093,29.27,76447.05,0.0,-0.81745,0.00012,19.91333]
[1777576293128,29.27,76447.72,0.0,-0.8174,0.00012,19.91462]
[1777576298163,29.27,76444.76,0.0,-0.81778,0.00012,19.88836]
[1777576303198,29.26,76443.09,0.0,-0.818,0.00012,19.87276]
[1777576308233,29.26,76443.33,0.0,-0.81799,0.00012,19.87335]
[1777576313267,29.26,76442.58,0.0,-0.8181,0.00012,19.8656]
[1777576318303,29.26,76440.85,0.0,-0.81833,0.00012,19.84967]
[1777576323338,29.26,76441.52,0.0,-0.81825,0.00012,19.8552]
[1777576328373,29.26,76443.19,0.0,-0.81805,0.00012,19.86913]
[1777576329631,29.26,76435.06,0.0,-0.81903,0.00012,19.80037]
[1777576333408,29.26,76430.94,0.0,-0.81953,0.00012,19.7649]
[1777576338444,29.26,76424.33,0.0,-0.82032,0.00012,19.70837]
[1777576343478,29.25,76427.51,0.0,-0.81995,0.00012,19.73485]
[1777576348513,29.25,76429.15,0.0,-0.81976,0.00012,19.74815]
[1777576353548,29.25,76426.75,0.0,-0.82008,0.00012,19.72369]
[1777576358583,29.25,76426.5,0.0,-0.82012,0.00012,19.72104]
[1777576363619,29.25,76425.77,0.0,-0.82021,0.00012,19.71435]
[1777576368654,29.25,76422.26,0.0,-0.82064,0.00012,19.68423]
[1777576373688,29.25,76422.35,0.0,-0.82063,0.00012,19.68467]
[1777576378723,29.25,76426.8,0.0,-0.82011,0.00012,19.72198]
[1777576383759,29.25,76426.11,0.0,-0.8202,0.00012,19.71556]
[1777576388794,29.25,76428.08,0.0,-0.81997,0.00012,19.73163]
[1777576393829,29.25,76428.0,0.0,-0.81999,0.00012,19.73028]
[1777576398863,29.24,76428.37,0.0,-0.81996,0.00012,19.73271]
[1777576403900,29.24,76427.65,0.0,-0.82005,0.00012,19.72592]
[1777576408936,29.24,76427.67,0.0,-0.82006,0.00012,19.72546]
[1777576413970,29.24,76426.75,0.0,-0.8202,0.00012,19.71343]
[1777576419007,29.24,76425.92,0.0,-0.82031,0.00012,19.70581]
[1777576424041,29.24,76426.46,0.0,-0.82025,0.00012,19.70982]
[1777576429078,29.24,76427.32,0.0,-0.82016,0.00012,19.71656]
[1777576434111,29.24,76425.25,0.0,-0.82041,0.00012,19.69848]
[1777576439147,29.24,76427.27,0.0,-0.82018,0.00012,19.71502]
[1777576444181,29.24,76425.93,0.0,-0.82035,0.00012,19.70301]
[1777576449216,29.23,76428.82,0.0,-0.82002,0.00012,19.72636]
[1777576454251,29.23,76423.8,0.0,-0.82065,0.00012,19.68207]
[1777576459287,29.23,76423.92,0.0,-0.82065,0.00012,19.68186]
[1777576464322,29.23,76423.46,0.0,-0.82072,0.00012,19.67675]
[1777576469356,29.22,76424.89,0.0,-0.82057,0.00012,19.68769]
[1777576476406,29.22,76425.65,0.0,-0.82053,0.00012,19.68883]
[1777576481691,29.22,76426.0,0.0,-0.8205,0.00012,19.69094]
[1777576487483,29.22,76427.26,0.0,-0.82035,0.00012,19.70117]
[1777576492519,29.22,76426.51,0.0,-0.82046,0.00012,19.69398]
[1777576497555,29.22,76426.09,0.0,-0.82052,0.00012,19.68932]
[1777576498562,29.22,76413.57,0.0,-0.82201,0.00012,19.58316]
[1777576503596,29.22,76417.7,0.0,-0.82153,0.00012,19.61778]
[1777576508633,29.21,76416.89,0.0,-0.82163,0.00012,19.61032]
[1777576510646,29.21,76410.79,0.0,-0.82236,0.00012,19.55842]
[1777576515681,29.21,76412.34,0.0,-0.82218,0.00012,19.57131]
[1777576520716,29.21,76405.64,0.0,-0.82297,0.00012,19.51413]
[1777576525750,29.21,76402.6,0.0,-0.82333,0.00012,19.48838]
[1777576528771,29.21,76407.63,0.0,-0.82274,0.00012,19.531]
[1777576533807,29.21,76406.08,0.0,-0.82295,0.00012,19.51406]
[1777576538842,29.21,76402.48,0.0,-0.82338,0.00012,19.48344]
[1777576543876,29.21,76402.34,0.0,-0.82339,0.00012,19.48227]
[1777576548912,29.21,76404.57,0.0,-0.82313,0.00012,19.50119]
[1777576553946,29.21,76404.31,0.0,-0.82316,0.00012,19.49884]
[1777576558981,29.21,76407.07,0.0,-0.82284,0.00012,19.52209]
[1777576564019,29.21,76404.76,0.0,-0.82312,0.00012,19.50217]
[1777576569053,29.21,76405.51,0.0,-0.82303,0.00012,19.50828]
[1777576575097,29.21,76406.55,0.0,-0.82291,0.00012,19.51662]
[1777576580130,29.21,76409.48,0.0,-0.82257,0.00012,19.54108]
[1777576582145,29.21,76411.13,0.0,-0.82238,0.00012,19.55482]
[1777576587179,29.21,76406.55,0.0,-0.82292,0.00012,19.51615]
[1777576592216,29.21,76408.18,0.0,-0.82276,0.00012,19.52592]
[1777576597249,29.21,76410.03,0.0,-0.82255,0.00012,19.54115]
[1777576602284,29.21,76413.38,0.0,-0.82216,0.00012,19.56904]
[1777576607320,29.21,76412.61,0.0,-0.82226,0.00012,19.56191]
[1777576612355,29.2,76413.47,0.0,-0.82217,0.00012,19.56853]
[1777576615376,29.2,76407.53,0.0,-0.82287,0.00012,19.5178]
[1777576620664,29.2,76407.24,0.0,-0.82291,0.00012,19.51504]
[1777576626453,29.2,76406.22,0.0,-0.82304,0.00012,19.50605]
[1777576628468,29.2,76412.0,0.0,-0.82236,0.00012,19.55496]
[1777576633501,29.2,76410.51,0.0,-0.82254,0.00012,19.54165]
[1777576639556,29.2,76409.01,0.0,-0.82273,0.00012,19.52817]
[1777576644592,29.2,76408.88,0.0,-0.82275,0.00012,19.52645]
[1777576649627,29.2,76409.85,0.0,-0.82265,0.00012,19.53403]
[1777576654663,29.2,76416.17,0.0,-0.82193,0.00012,19.58331]
[1777576658690,29.2,76409.06,0.0,-0.82279,0.00012,19.52226]
[1777576663725,29.19,76409.47,0.0,-0.82275,0.00012,19.52505]
[1777576668760,29.19,76409.7,0.0,-0.82273,0.00012,19.52634]
[1777576673795,29.19,76411.9,0.0,-0.82248,0.00012,19.54432]
[1777576677825,29.19,76417.27,0.0,-0.82185,0.00012,19.58925]
[1777576683101,29.19,76416.75,0.0,-0.82193,0.00012,19.58388]
[1777576688902,29.19,76414.96,0.0,-0.82216,0.00012,19.56768]
[1777576693937,29.19,76414.4,0.0,-0.82223,0.00012,19.56217]
[1777576698972,29.19,76415.21,0.0,-0.82215,0.00012,19.56833]
[1777576704014,29.18,76414.51,0.0,-0.82224,0.00012,19.56172]
[1777576709043,29.18,76414.62,0.0,-0.82224,0.00012,19.56201]
[1777576714078,29.18,76414.87,0.0,-0.82224,0.00012,19.55989]
[1777576719112,29.18,76416.01,0.0,-0.82211,0.00012,19.56898]
[1777576724147,29.18,76416.5,0.0,-0.82206,0.00012,19.57253]
[1777576729187,29.18,76413.06,0.0,-0.82248,0.00012,19.54274]
[1777576734224,29.18,76413.31,0.0,-0.82246,0.00012,19.54441]
[1777576738250,29.18,76419.87,0.0,-0.82168,0.00012,19.59981]
[1777576742278,29.18,76414.33,0.0,-0.82235,0.00012,19.55221]
[1777576744291,29.18,76414.51,0.0,-0.82233,0.00012,19.5536]
[1777576749327,29.18,76414.59,0.0,-0.82232,0.00012,19.55398]
[1777576754362,29.18,76415.85,0.0,-0.82218,0.00012,19.56435]
[1777576758390,29.18,76408.62,0.0,-0.82304,0.00012,19.50264]
[1777576759396,29.18,76406.02,0.0,-0.82335,0.00012,19.48054]
[1777576764432,29.18,76405.14,0.0,-0.82345,0.00012,19.47323]
[1777576769467,29.18,76406.5,0.0,-0.82329,0.00012,19.48486]
[1777576774507,29.18,76406.08,0.0,-0.82336,0.00012,19.47772]
[1777576779536,29.18,76407.36,0.0,-0.82321,0.00012,19.48856]
[1777576784572,29.18,76404.92,0.0,-0.8235,0.00012,19.4677]
[1777576789606,29.18,76404.29,0.0,-0.82357,0.00012,19.46247]
[1777576794642,29.18,76405.56,0.0,-0.82342,0.00012,19.4734]
[1777576799676,29.18,76404.03,0.0,-0.8236,0.00012,19.46056]
[1777576802698,29.18,76397.37,0.0,-0.82439,0.00012,19.40363]
[1777576807734,29.17,76398.77,0.0,-0.82423,0.00012,19.41487]
[1777576812768,29.17,76400.03,0.0,-0.8241,0.00012,19.42486]
[1777576817807,29.17,76398.19,0.0,-0.82432,0.00012,19.40852]
[1777576822846,29.17,76398.45,0.0,-0.8243,0.00012,19.41011]
[1777576827877,29.17,76398.98,0.0,-0.82423,0.00012,19.41493]
[1777576832911,29.17,76399.83,0.0,-0.82415,0.00012,19.41907]
[1777576837946,29.17,76400.08,0.0,-0.82411,0.00012,19.42175]
[1777576843990,29.18,76397.39,0.0,-0.82442,0.00012,19.3998]
[1777576849025,29.18,76398.85,0.0,-0.82423,0.00012,19.41335]
[1777576857082,29.18,76400.2,0.0,-0.82404,0.00012,19.4269]
[1777576862116,29.18,76399.85,0.0,-0.82406,0.00012,19.42532]
[1777576865138,29.18,76404.94,0.0,-0.82345,0.00012,19.46935]
[1777576870173,29.19,76405.76,0.0,-0.82334,0.00012,19.4773]
[1777576875208,29.19,76405.54,0.0,-0.82335,0.00012,19.47635]
[1777576880242,29.19,76405.03,0.0,-0.8234,0.00012,19.47286]
[1777576885277,29.19,76405.8,0.0,-0.8233,0.00012,19.48018]
[1777576890313,29.19,76404.48,0.0,-0.82344,0.00012,19.46968]
[1777576895348,29.19,76404.41,0.0,-0.82346,0.00012,19.46619]
[1777576900383,29.19,76403.57,0.0,-0.82355,0.00012,19.45976]
[1777576905418,29.19,76406.61,0.0,-0.82319,0.00012,19.48624]
[1777576908439,29.2,76400.44,0.0,-0.82391,0.00012,19.43409]
[1777576910454,29.2,76397.0,0.0,-0.82431,0.00012,19.40519]
[1777576915487,29.2,76399.43,0.0,-0.82401,0.00012,19.42679]
[1777576922537,29.2,76397.99,0.0,-0.82416,0.00012,19.41585]
[1777576927572,29.2,76398.55,0.0,-0.82408,0.00012,19.42154]
[1777576932606,29.2,76400.17,0.0,-0.82388,0.00012,19.43616]
[1777576937642,29.2,76400.08,0.0,-0.82388,0.00012,19.43633]
[1777576942677,29.2,76395.21,0.0,-0.82445,0.00012,19.3949]
[1777576947712,29.2,76394.24,0.0,-0.82457,0.00012,19.38651]
[1777576952748,29.2,76397.93,0.0,-0.82416,0.00012,19.41397]
[1777576958789,29.2,76397.67,0.0,-0.8242,0.00012,19.41122]
[1777576963823,29.2,76396.69,0.0,-0.82431,0.00012,19.40359]
[1777576968858,29.2,76394.81,0.0,-0.82452,0.00012,19.38841]
[1777576973893,29.21,76395.34,0.0,-0.82444,0.00012,19.39373]
[1777576979935,29.21,76396.33,0.0,-0.82431,0.00012,19.40307]
[1777576984970,29.21,76397.71,0.0,-0.82414,0.00012,19.41554]
[1777576990009,29.21,76397.61,0.0,-0.82414,0.00012,19.4154]
[1777576996047,29.21,76398.18,0.0,-0.82406,0.00012,19.4211]
[1777577001084,29.21,76396.81,0.0,-0.82421,0.00012,19.41027]
[1777577006125,29.21,76400.31,0.0,-0.82379,0.00012,19.4408]
[1777577009139,29.21,76405.39,0.0,-0.82318,0.00012,19.48424]
[1777577014175,29.22,76409.11,0.0,-0.82276,0.00012,19.51239]
[1777577019210,29.22,76407.32,0.0,-0.82297,0.00012,19.49735]
[1777577024245,29.22,76407.08,0.0,-0.823,0.00012,19.49543]
[1777577029280,29.22,76406.25,0.0,-0.8231,0.00012,19.48851]
[1777577034314,29.22,76409.14,0.0,-0.82275,0.00012,19.51368]
[1777577039350,29.22,76412.75,0.0,-0.82231,0.00012,19.54504]
[1777577041365,29.22,76418.41,0.0,-0.82164,0.00012,19.593]
[1777577042372,29.22,76426.35,0.0,-0.82069,0.00012,19.66048]
[1777577043379,29.22,76426.15,0.0,-0.82071,0.00012,19.65884]
[1777577045393,29.22,76435.55,0.0,-0.81959,0.00012,19.73858]
[1777577046401,29.22,76443.1,0.0,-0.81868,0.00012,19.80249]
[1777577047407,29.22,76444.4,0.0,-0.81853,0.00012,19.81335]
[1777577052688,29.22,76448.53,0.0,-0.81805,0.00012,19.84748]
[1777577058483,29.21,76452.29,0.0,-0.81761,0.00012,19.87808]
[1777577060499,29.21,76459.71,0.0,-0.81671,0.00012,19.94091]
[1777577061504,29.21,76458.49,0.0,-0.81686,0.00012,19.93051]
[1777577066538,29.21,76456.38,0.0,-0.81712,0.00012,19.91243]
[1777577071575,29.21,76455.0,0.0,-0.81732,0.00012,19.89693]
[1777577076609,29.21,76454.97,0.0,-0.81732,0.00012,19.89632]
[1777577081644,29.21,76453.96,0.0,-0.81745,0.00012,19.88728]
[1777577086679,29.21,76452.86,0.0,-0.81759,0.00012,19.87745]
[1777577091719,29.21,76451.7,0.0,-0.81774,0.00012,19.86712]
[1777577096755,29.21,76450.68,0.0,-0.81787,0.00012,19.858]
[1777577101789,29.21,76448.86,0.0,-0.8181,0.00012,19.84213]
[1777577106829,29.21,76448.77,0.0,-0.81812,0.00012,19.84082]
[1777577111860,29.21,76448.63,0.0,-0.81814,0.00012,19.83929]
[1777577118907,29.21,76448.1,0.0,-0.81821,0.00012,19.83434]
[1777577123183,29.21,76458.47,0.0,-0.81696,0.00012,19.92184]
[1777577128978,29.2,76458.0,0.0,-0.81703,0.00012,19.91688]
[1777577134014,29.2,76458.5,0.0,-0.81701,0.00012,19.91685]
[1777577135025,29.2,76451.55,0.0,-0.81785,0.00012,19.85776]
[1777577136027,29.2,76444.72,0.0,-0.81867,0.00012,19.79987]
[1777577141063,29.2,76447.65,0.0,-0.81832,0.00012,19.82462]
[1777577147105,29.2,76447.26,0.0,-0.81837,0.00012,19.82111]
[1777577153394,29.2,76446.99,0.0,-0.81841,0.00012,19.81855]
[1777577159188,29.2,76446.32,0.0,-0.81849,0.00012,19.81263]
[1777577164223,29.2,76445.75,0.0,-0.81856,0.00012,19.80764]
[1777577165230,29.2,76435.3,0.0,-0.81981,0.00012,19.71912]
[1777577169258,29.2,76430.18,0.0,-0.82042,0.00012,19.67623]
[1777577174293,29.2,76429.99,0.0,-0.82043,0.00012,19.67536]
[1777577179327,29.2,76430.13,0.0,-0.82041,0.00012,19.6767]
[1777577187383,29.2,76429.63,0.0,-0.82047,0.00012,19.67229]
[1777577192418,29.2,76429.04,0.0,-0.82057,0.00012,19.66373]
[1777577197453,29.2,76428.52,0.0,-0.82063,0.00012,19.65945]
[1777577202534,29.2,76431.85,0.0,-0.82023,0.00012,19.68799]
[1777577207570,29.2,76431.23,0.0,-0.82029,0.00012,19.68311]
[1777577212605,29.21,76427.06,0.0,-0.82078,0.00012,19.64821]
[1777577217641,29.21,76426.9,0.0,-0.82079,0.00012,19.64749]
[1777577222674,29.21,76427.07,0.0,-0.82077,0.00012,19.64957]
[1777577227710,29.21,76426.84,0.0,-0.82078,0.00012,19.64825]
[1777577233958,29.21,76427.03,0.0,-0.82075,0.00012,19.65075]
[1777577239798,29.21,76428.87,0.0,-0.82052,0.00012,19.667]
[1777577244834,29.21,76432.66,0.0,-0.82006,0.00012,19.69982]
[1777577249868,29.21,76434.41,0.0,-0.81984,0.00012,19.71537]
[1777577254904,29.22,76439.33,0.0,-0.81926,0.00012,19.75418]
[1777577259939,29.22,76443.65,0.0,-0.81873,0.00012,19.79178]
[1777577264973,29.22,76443.82,0.0,-0.8187,0.00012,19.79399]
[1777577270014,29.22,76442.46,0.0,-0.81884,0.00012,19.78372]
[1777577275055,29.22,76443.11,0.0,-0.81875,0.00012,19.79029]
[1777577281096,29.22,76442.9,0.0,-0.81875,0.00012,19.78978]
[1777577283111,29.22,76437.3,0.0,-0.81942,0.00012,19.74273]
[1777577288145,29.23,76437.54,0.0,-0.81938,0.00012,19.74578]
[1777577293181,29.23,76440.3,0.0,-0.81903,0.00012,19.77012]
[1777577299223,29.23,76441.21,0.0,-0.8189,0.00012,19.77912]
[1777577304448,29.23,76442.2,0.0,-0.81877,0.00012,19.78858]
[1777577310299,29.23,76442.7,0.0,-0.81869,0.00012,19.79409]
[1777577315335,29.24,76443.74,0.0,-0.81857,0.00012,19.80034]
[1777577320370,29.24,76445.8,0.0,-0.81831,0.00012,19.81889]
[1777577325404,29.24,76448.94,0.0,-0.81791,0.00012,19.8467]
[1777577330441,29.24,76448.94,0.0,-0.8179,0.00012,19.8479]
[1777577335475,29.24,76449.84,0.0,-0.81777,0.00012,19.85669]
[1777577340510,29.25,76448.89,0.0,-0.81787,0.00012,19.84981]
[1777577345546,29.25,76448.1,0.0,-0.81795,0.00012,19.84431]
[1777577350580,29.25,76447.51,0.0,-0.818,0.00012,19.8405]
[1777577354802,29.25,76452.76,0.0,-0.81735,0.00012,19.88581]
[1777577362664,29.25,76454.38,0.0,-0.81714,0.00012,19.90078]
[1777577364872,29.26,76448.01,0.0,-0.8179,0.00012,19.84726]
[1777577370722,29.26,76443.24,0.0,-0.81846,0.00012,19.80813]
[1777577375759,29.26,76440.4,0.0,-0.81881,0.00012,19.78164]
[1777577380792,29.26,76439.66,0.0,-0.81888,0.00012,19.77672]
[1777577382807,29.26,76432.15,0.0,-0.81977,0.00012,19.71357]
[1777577383815,29.26,76429.95,0.0,-0.82003,0.00012,19.69516]
[1777577388850,29.26,76433.95,0.0,-0.81954,0.00012,19.73005]
[1777577393885,29.27,76434.25,0.0,-0.81949,0.00012,19.7335]
[1777577398920,29.27,76434.5,0.0,-0.81944,0.00012,19.73651]
[1777577403956,29.27,76435.42,0.0,-0.81932,0.00012,19.7452]
[1777577406977,29.27,76442.67,0.0,-0.81844,0.00012,19.80697]
[1777577412013,29.27,76444.73,0.0,-0.81818,0.00012,19.8254]
[1777577417047,29.27,76445.89,0.0,-0.81803,0.00012,19.83587]
[1777577422082,29.27,76445.81,0.0,-0.81804,0.00012,19.83565]
[1777577427119,29.27,76445.94,0.0,-0.81801,0.00012,19.83725]
[1777577428124,29.27,76451.93,0.0,-0.81729,0.00012,19.88797]
[1777577429131,29.27,76452.9,0.0,-0.81717,0.00012,19.89633]
[1777577433159,29.28,76456.75,0.0,-0.81672,0.00012,19.92576]
[1777577438193,29.28,76453.8,0.0,-0.81707,0.00012,19.90142]
[1777577443230,29.28,76451.56,0.0,-0.81733,0.00012,19.88297]
[1777577448271,29.28,76452.39,0.0,-0.81723,0.00012,19.89043]
[1777577453300,29.28,76450.05,0.0,-0.8175,0.00012,19.87115]
[1777577458334,29.28,76446.43,0.0,-0.81794,0.00012,19.84071]
[1777577463370,29.28,76443.77,0.0,-0.81825,0.00012,19.81881]
[1777577468405,29.28,76444.06,0.0,-0.8182,0.00012,19.82201]
[1777577473440,29.28,76446.35,0.0,-0.81792,0.00012,19.84153]
[1777577478476,29.28,76443.85,0.0,-0.81822,0.00012,19.82038]
[1777577483511,29.28,76444.16,0.0,-0.81818,0.00012,19.82332]
[1777577488546,29.28,76444.31,0.0,-0.81816,0.00012,19.82502]
[1777577491567,29.28,76450.38,0.0,-0.81745,0.00012,19.87303]
[1777577495797,29.28,76455.53,0.0,-0.81682,0.00012,19.91674]
[1777577499623,29.28,76459.63,0.0,-0.81633,0.00012,19.95133]
[1777577505868,29.28,76459.65,0.0,-0.81633,0.00012,19.95121]
[1777577513721,29.28,76458.64,0.0,-0.81646,0.00012,19.94234]
[1777577518756,29.28,76460.7,0.0,-0.81621,0.00012,19.95959]
[1777577521777,29.28,76452.72,0.0,-0.81717,0.00012,19.89228]
[1777577526812,29.28,76454.53,0.0,-0.81695,0.00012,19.90774]
[1777577531847,29.28,76454.4,0.0,-0.81697,0.00012,19.90682]
[1777577536885,29.28,76453.02,0.0,-0.81713,0.00012,19.89536]
[1777577541918,29.28,76453.28,0.0,-0.81709,0.00012,19.89772]
[1777577546959,29.28,76453.36,0.0,-0.81708,0.00012,19.89854]
[1777577548966,29.28,76438.99,0.0,-0.81881,0.00012,19.7772]
[1777577549974,29.29,76440.65,0.0,-0.81861,0.00012,19.7914]
[1777577555018,29.29,76447.41,0.0,-0.81781,0.00012,19.8453]
[1777577557022,29.29,76451.07,0.0,-0.81737,0.00012,19.87639]
[1777577562058,29.29,76454.28,0.0,-0.81698,0.00012,19.90378]
[1777577567098,29.29,76456.55,0.0,-0.8167,0.00012,19.92307]
[1777577572138,29.29,76454.96,0.0,-0.8169,0.00012,19.90975]
[1777577577170,29.29,76456.34,0.0,-0.81673,0.00012,19.9215]
[1777577582205,29.29,76454.23,0.0,-0.81698,0.00012,19.90387]
[1777577587240,29.29,76456.81,0.0,-0.81667,0.00012,19.9258]
[1777577592277,29.29,76455.95,0.0,-0.81677,0.00012,19.91863]
[1777577597312,29.29,76455.65,0.0,-0.8168,0.00012,19.91623]
[1777577602347,29.29,76454.59,0.0,-0.81693,0.00012,19.90746]
[1777577607382,29.29,76454.34,0.0,-0.81695,0.00012,19.90556]
[1777577612417,29.29,76453.28,0.0,-0.8171,0.00012,19.89318]
[1777577617451,29.29,76454.17,0.0,-0.81699,0.00012,19.90092]
[1777577621481,29.29,76460.1,0.0,-0.81628,0.00012,19.95105]
[1777577626711,29.29,76462.67,0.0,-0.81597,0.00012,19.97262]
[1777577632558,29.29,76461.11,0.0,-0.81616,0.00012,19.95925]
[1777577637593,29.29,76459.91,0.0,-0.81631,0.00012,19.94903]
[1777577642628,29.29,76459.18,0.0,-0.81639,0.00012,19.94282]
[1777577647668,29.29,76457.92,0.0,-0.81655,0.00012,19.93212]
[1777577652705,29.29,76458.31,0.0,-0.8165,0.00012,19.93535]
[1777577657739,29.29,76457.08,0.0,-0.81665,0.00012,19.92492]
[1777577660761,29.29,76446.98,0.0,-0.81787,0.00012,19.83954]
[1777577665796,29.29,76447.43,0.0,-0.81782,0.00012,19.84293]
[1777577670831,29.29,76448.83,0.0,-0.81766,0.00012,19.8542]
[1777577675866,29.29,76446.21,0.0,-0.81801,0.00012,19.82791]
[1777577680901,29.29,76445.31,0.0,-0.81811,0.00012,19.82073]
[1777577685935,29.29,76443.26,0.0,-0.81835,0.00012,19.80387]
[1777577690972,29.29,76443.28,0.0,-0.81835,0.00012,19.8037]
[1777577696009,29.29,76440.09,0.0,-0.81874,0.00012,19.77658]
[1777577701043,29.29,76438.75,0.0,-0.8189,0.00012,19.76537]
[1777577706077,29.29,76440.82,0.0,-0.81864,0.00012,19.78315]
[1777577707271,29.29,76447.47,0.0,-0.81784,0.00012,19.83939]
[1777577709098,29.29,76447.31,0.0,-0.81786,0.00012,19.83835]
[1777577714133,29.29,76446.28,0.0,-0.81797,0.00012,19.83032]
[1777577719168,29.29,76446.19,0.0,-0.81797,0.00012,19.83016]
[1777577724204,29.29,76446.17,0.0,-0.81797,0.00012,19.83052]
[1777577729239,29.29,76450.4,0.0,-0.81745,0.00012,19.86668]
[1777577732260,29.29,76457.59,0.0,-0.81661,0.00012,19.92381]
[1777577734273,29.29,76459.26,0.0,-0.81641,0.00012,19.9378]
[1777577739310,29.29,76460.46,0.0,-0.81627,0.00012,19.94763]
[1777577744344,29.29,76462.46,0.0,-0.81603,0.00012,19.96423]
[1777577749379,29.29,76461.34,0.0,-0.81617,0.00012,19.9545]
[1777577754415,29.29,76457.7,0.0,-0.81661,0.00012,19.92357]
[1777577757449,29.29,76449.79,0.0,-0.81757,0.00012,19.85655]
[1777577758443,29.29,76446.89,0.0,-0.81792,0.00012,19.83194]
[1777577763479,29.29,76446.49,0.0,-0.81798,0.00012,19.828]
[1777577768517,29.29,76447.12,0.0,-0.81791,0.00012,19.83281]
[1777577773548,29.29,76446.65,0.0,-0.81796,0.00012,19.82915]
[1777577778583,29.29,76447.52,0.0,-0.81786,0.00012,19.83664]
[1777577783619,29.29,76445.34,0.0,-0.81812,0.00012,19.81844]
[1777577788654,29.29,76445.04,0.0,-0.81815,0.00012,19.81624]
[1777577793689,29.29,76444.51,0.0,-0.81823,0.00012,19.80847]
[1777577798723,29.29,76443.86,0.0,-0.8183,0.00012,19.80332]
[1777577803759,29.29,76445.2,0.0,-0.81813,0.00012,19.81518]
[1777577809801,29.29,76444.89,0.0,-0.81816,0.00012,19.81315]
[1777577814836,29.29,76445.33,0.0,-0.8181,0.00012,19.81731]
[1777577819872,29.29,76445.51,0.0,-0.81807,0.00012,19.81926]
[1777577822893,29.29,76452.26,0.0,-0.81726,0.00012,19.87643]
[1777577827927,29.29,76455.65,0.0,-0.81685,0.00012,19.90499]
[1777577832962,29.29,76454.17,0.0,-0.81703,0.00012,19.89231]
[1777577836990,29.29,76459.7,0.0,-0.81637,0.00012,19.93874]
[1777577842026,29.29,76462.21,0.0,-0.81607,0.00012,19.95935]
[1777577847061,29.29,76463.6,0.0,-0.81591,0.00012,19.97056]
[1777577852096,29.29,76465.16,0.0,-0.81576,0.00012,19.97958]
[1777577857131,29.29,76465.49,0.0,-0.81572,0.00012,19.98191]
[1777577860153,29.29,76456.71,0.0,-0.81679,0.00012,19.90771]
[1777577864181,29.29,76450.93,0.0,-0.81749,0.00012,19.85881]
[1777577869216,29.29,76444.11,0.0,-0.81831,0.00012,19.80074]
[1777577871416,29.29,76433.87,0.0,-0.81954,0.00012,19.71419]
[1777577873243,29.29,76433.31,0.0,-0.8196,0.00012,19.7096]
[1777577877271,29.29,76429.31,0.0,-0.82008,0.00012,19.67628]
[1777577882306,29.29,76432.35,0.0,-0.8197,0.00012,19.70265]
[1777577887342,29.29,76431.54,0.0,-0.81979,0.00012,19.69624]
[1777577892377,29.29,76430.81,0.0,-0.81987,0.00012,19.69045]
[1777577897419,29.29,76430.71,0.0,-0.81988,0.00012,19.68991]
[1777577899426,29.29,76436.94,0.0,-0.81914,0.00012,19.74266]
[1777577904465,29.29,76437.09,0.0,-0.81912,0.00012,19.74383]
[1777577909500,29.29,76439.02,0.0,-0.81889,0.00012,19.7601]
[1777577910507,29.29,76431.83,0.0,-0.81975,0.00012,19.69931]
[1777577911514,29.29,76428.2,0.0,-0.82021,0.00012,19.66505]
[1777577912521,29.29,76420.96,0.0,-0.82107,0.00012,19.60391]
[1777577913529,29.29,76419.11,0.0,-0.82128,0.00012,19.58844]
[1777577915541,29.29,76409.55,0.0,-0.82241,0.00012,19.50795]
[1777577916548,29.29,76408.83,0.0,-0.82249,0.00012,19.50217]
[1777577921584,29.29,76400.78,0.0,-0.82344,0.00012,19.43408]
[1777577922591,29.29,76400.48,0.0,-0.82348,0.00012,19.43175]
[1777577927626,29.3,76403.07,0.0,-0.82317,0.00012,19.45393]
[1777577932660,29.3,76401.97,0.0,-0.82329,0.00012,19.44546]
[1777577937696,29.3,76403.93,0.0,-0.82306,0.00012,19.46198]
[1777577940902,29.3,76399.82,0.0,-0.82354,0.00012,19.42725]
[1777577943741,29.3,76406.75,0.0,-0.82272,0.00012,19.486]
[1777577945755,29.3,76416.01,0.0,-0.82162,0.00012,19.56433]
[1777577950973,29.3,76416.04,0.0,-0.82162,0.00012,19.56444]
[1777577956828,29.3,76418.64,0.0,-0.82131,0.00012,19.58631]
[1777577961044,29.3,76424.32,0.0,-0.82064,0.00012,19.634]
[1777577965893,29.29,76432.31,0.0,-0.8197,0.00012,19.70091]
[1777577967905,29.29,76440.28,0.0,-0.81875,0.00012,19.76785]
[1777577972941,29.29,76439.31,0.0,-0.8189,0.00012,19.7558]
[1777577977975,29.29,76439.42,0.0,-0.81888,0.00012,19.75665]
[1777577983010,29.29,76439.35,0.0,-0.81889,0.00012,19.75648]
[1777577985025,29.29,76446.01,0.0,-0.81808,0.00012,19.81286]
[1777577990061,29.29,76446.8,0.0,-0.81799,0.00012,19.81961]
[1777577993081,29.29,76454.35,0.0,-0.81708,0.00012,19.88334]
[1777577998116,29.29,76457.78,0.0,-0.81667,0.00012,19.912]
[1777578003158,29.29,76441.53,0.0,-0.81863,0.00012,19.7745]
[1777578008187,29.29,76437.18,0.0,-0.81915,0.00012,19.73811]
[1777578013222,29.29,76435.02,0.0,-0.81941,0.00012,19.71922]
[1777578018256,29.29,76431.6,0.0,-0.81983,0.00012,19.68981]
[1777578023296,29.29,76431.89,0.0,-0.8198,0.00012,19.69194]
[1777578028331,29.29,76432.46,0.0,-0.81974,0.00012,19.69631]
[1777578033365,29.29,76441.07,0.0,-0.81873,0.00012,19.76557]
[1777578038400,29.29,76440.48,0.0,-0.8188,0.00012,19.7608]
[1777578043437,29.29,76436.05,0.0,-0.81933,0.00012,19.7231]
[1777578045450,29.29,76430.99,0.0,-0.81994,0.00012,19.6801]
[1777578050484,29.29,76427.46,0.0,-0.82037,0.00012,19.65003]
[1777578055520,29.29,76421.95,0.0,-0.82102,0.00012,19.60327]
[1777578060555,29.29,76422.98,0.0,-0.8209,0.00012,19.61208]
[1777578065590,29.29,76425.07,0.0,-0.82065,0.00012,19.6297]
[1777578070625,29.29,76422.79,0.0,-0.82092,0.00012,19.6104]
[1777578075660,29.29,76422.53,0.0,-0.82095,0.00012,19.60824]
[1777578077675,29.29,76411.66,0.0,-0.82225,0.00012,19.51624]
[1777578078680,29.29,76406.83,0.0,-0.82282,0.00012,19.47524]
[1777578081701,29.29,76412.56,0.0,-0.82214,0.00012,19.5236]
[1777578086736,29.29,76412.11,0.0,-0.8222,0.00012,19.51937]
[1777578091776,29.29,76418.1,0.0,-0.82152,0.00012,19.56599]
[1777578096807,29.29,76419.86,0.0,-0.82132,0.00012,19.58017]
[1777578101842,29.29,76418.6,0.0,-0.82149,0.00012,19.56865]
[1777578106878,29.28,76422.2,0.0,-0.82107,0.00012,19.59842]
[1777578112098,29.28,76423.33,0.0,-0.82095,0.00012,19.60715]
[1777578115941,29.28,76428.83,0.0,-0.8203,0.00012,19.65311]
[1777578120976,29.28,76429.23,0.0,-0.82026,0.00012,19.65568]
[1777578122168,29.28,76434.98,0.0,-0.81958,0.00012,19.70414]
[1777578128025,29.28,76433.44,0.0,-0.81978,0.00012,19.6899]
[1777578133059,29.28,76429.83,0.0,-0.82022,0.00012,19.65903]
[1777578138095,29.28,76430.88,0.0,-0.8201,0.00012,19.66756]
[1777578143131,29.28,76430.66,0.0,-0.82013,0.00012,19.66534]
[1777578148166,29.28,76431.88,0.0,-0.81999,0.00012,19.6752]
[1777578153201,29.27,76431.82,0.0,-0.82003,0.00012,19.67061]
[1777578158236,29.27,76430.78,0.0,-0.82016,0.00012,19.66136]
[1777578161258,29.27,76436.33,0.0,-0.8195,0.00012,19.70798]
[1777578166292,29.27,76434.09,0.0,-0.81977,0.00012,19.68841]
[1777578171329,29.27,76432.78,0.0,-0.81994,0.00012,19.67681]
[1777578176363,29.27,76432.86,0.0,-0.81994,0.00012,19.677]
[1777578182590,29.27,76430.86,0.0,-0.82018,0.00012,19.65955]
[1777578188447,29.27,76431.09,0.0,-0.82016,0.00012,19.66105]
[1777578193483,29.27,76429.38,0.0,-0.82037,0.00012,19.64635]
[1777578195496,29.27,76437.6,0.0,-0.81939,0.00012,19.71571]
[1777578196503,29.27,76445.06,0.0,-0.8185,0.00012,19.7787]
[1777578200530,29.27,76438.56,0.0,-0.81928,0.00012,19.72359]
[1777578205566,29.27,76436.13,0.0,-0.81956,0.00012,19.70335]
[1777578207580,29.27,76427.24,0.0,-0.82063,0.00012,19.62794]
[1777578212802,29.27,76424.49,0.0,-0.82098,0.00012,19.60095]
[1777578214629,29.27,76415.99,0.0,-0.82199,0.00012,19.52896]
[1777578215636,29.27,76415.52,0.0,-0.82205,0.00012,19.52505]
[1777578219664,29.27,76410.34,0.0,-0.82266,0.00012,19.48151]
[1777578224702,29.27,76403.55,0.0,-0.82346,0.00012,19.42424]
[1777578229735,29.27,76402.48,0.0,-0.82358,0.00012,19.41527]
[1777578234772,29.27,76396.9,0.0,-0.82424,0.00012,19.36788]
[1777578236797,29.27,76382.8,0.0,-0.82591,0.00012,19.24786]
[1777578237800,29.27,76378.41,0.0,-0.82642,0.00012,19.21054]
[1777578238809,29.27,76370.92,0.0,-0.8273,0.00012,19.14671]
[1777578239813,29.27,76372.05,0.0,-0.82717,0.00012,19.15638]
[1777578243012,29.27,76373.88,0.0,-0.82695,0.00012,19.17211]
[1777578248877,29.27,76376.64,0.0,-0.82663,0.00012,19.19558]
[1777578253911,29.27,76376.85,0.0,-0.8266,0.00012,19.1973]
[1777578256935,29.27,76385.85,0.0,-0.82555,0.00012,19.27366]
[1777578257940,29.27,76388.5,0.0,-0.82524,0.00012,19.29605]
[1777578262977,29.27,76390.83,0.0,-0.82497,0.00012,19.31515]
[1777578268014,29.27,76390.64,0.0,-0.82501,0.00012,19.31285]
[1777578273046,29.26,76392.33,0.0,-0.82484,0.00012,19.32275]
[1777578278087,29.26,76395.51,0.0,-0.82448,0.00012,19.34899]
[1777578281102,29.26,76405.05,0.0,-0.82336,0.00012,19.42935]
[1777578286137,29.26,76407.54,0.0,-0.82309,0.00012,19.44926]
[1777578291171,29.26,76408.49,0.0,-0.82299,0.00012,19.45641]
[1777578296206,29.26,76407.13,0.0,-0.82315,0.00012,19.44434]
[1777578301244,29.26,76407.43,0.0,-0.82312,0.00012,19.44649]
[1777578303438,29.26,76396.62,0.0,-0.8244,0.00012,19.35478]
[1777578305274,29.26,76402.29,0.0,-0.82373,0.00012,19.40293]
[1777578310305,29.26,76407.8,0.0,-0.82308,0.00012,19.44945]
[1777578315339,29.26,76410.03,0.0,-0.82282,0.00012,19.46806]
[1777578320376,29.26,76411.67,0.0,-0.82263,0.00012,19.48165]
[1777578325412,29.25,76411.57,0.0,-0.82265,0.00012,19.48051]
[1777578330447,29.25,76414.57,0.0,-0.8223,0.00012,19.50571]
[1777578335482,29.25,76419.65,0.0,-0.82172,0.00012,19.54467]
[1777578339511,29.25,76414.51,0.0,-0.82234,0.00012,19.50071]
[1777578343720,29.25,76408.07,0.0,-0.82311,0.00012,19.44577]
[1777578344544,29.25,76408.07,0.0,-0.82311,0.00012,19.44576]
[1777578346560,29.25,76402.53,0.0,-0.82376,0.00012,19.39881]
[1777578349762,29.25,76397.47,0.0,-0.82436,0.00012,19.3559]
[1777578353608,29.25,76392.33,0.0,-0.82497,0.00012,19.31234]
[1777578358643,29.25,76389.72,0.0,-0.82527,0.00012,19.29032]
[1777578363679,29.25,76385.82,0.0,-0.82573,0.00012,19.25744]
[1777578368714,29.25,76381.47,0.0,-0.82623,0.00012,19.22074]
[1777578373748,29.25,76379.57,0.0,-0.82645,0.00012,19.20492]
[1777578378783,29.25,76379.94,0.0,-0.8264,0.00012,19.20835]
[1777578383819,29.26,76380.02,0.0,-0.82639,0.00012,19.20934]
[1777578388853,29.26,76378.14,0.0,-0.8266,0.00012,19.19364]
[1777578390048,29.26,76370.51,0.0,-0.8275,0.00012,19.12888]
[1777578392881,29.26,76368.55,0.0,-0.82775,0.00012,19.10828]
[1777578397916,29.25,76365.51,0.0,-0.82811,0.00012,19.08211]
[1777578402950,29.25,76366.15,0.0,-0.82804,0.00012,19.08707]
[1777578407986,29.25,76363.62,0.0,-0.82834,0.00012,19.06515]
[1777578413020,29.25,76361.09,0.0,-0.82864,0.00012,19.04331]
[1777578418056,29.25,76363.6,0.0,-0.82836,0.00012,19.06432]
[1777578422085,29.25,76369.32,0.0,-0.82769,0.00012,19.11284]
[1777578427120,29.25,76368.51,0.0,-0.82778,0.00012,19.10611]
[1777578432156,29.25,76370.08,0.0,-0.8276,0.00012,19.11957]
[1777578437191,29.25,76368.25,0.0,-0.82782,0.00012,19.1035]
[1777578442228,29.25,76370.86,0.0,-0.82753,0.00012,19.12467]
[1777578447262,29.25,76370.88,0.0,-0.82754,0.00012,19.12372]
[1777578452297,29.25,76377.97,0.0,-0.82675,0.00012,19.17955]
[1777578458340,29.25,76379.16,0.0,-0.82662,0.00012,19.18925]
[1777578460536,29.25,76391.3,0.0,-0.82519,0.00012,19.29229]
[1777578461361,29.25,76391.3,0.0,-0.8252,0.00012,19.2922]
[1777578466395,29.24,76393.67,0.0,-0.82492,0.00012,19.31185]
[1777578471430,29.24,76397.71,0.0,-0.82445,0.00012,19.34567]
[1777578475458,29.24,76404.42,0.0,-0.82367,0.00012,19.40219]
[1777578479486,29.24,76412.65,0.0,-0.8227,0.00012,19.47152]
[1777578482506,29.24,76401.75,0.0,-0.82399,0.00012,19.37871]
[1777578487542,29.24,76401.16,0.0,-0.82407,0.00012,19.37335]
[1777578492579,29.24,76388.84,0.0,-0.82553,0.00012,19.26842]
[1777578497612,29.24,76388.63,0.0,-0.82555,0.00012,19.26642]
[1777578499625,29.24,76394.22,0.0,-0.8249,0.00012,19.31372]
[1777578504662,29.24,76393.99,0.0,-0.82493,0.00012,19.31147]
[1777578508690,29.24,76404.12,0.0,-0.82374,0.00012,19.39717]
[1777578513725,29.24,76404.11,0.0,-0.82377,0.00012,19.39279]
[1777578518760,29.24,76405.94,0.0,-0.82357,0.00012,19.40769]
[1777578520967,29.24,76419.55,0.0,-0.82195,0.00012,19.52331]
[1777578521781,29.24,76419.55,0.0,-0.82195,0.00012,19.52329]
[1777578524805,29.24,76414.18,0.0,-0.82259,0.00012,19.47779]
[1777578529836,29.24,76414.65,0.0,-0.82253,0.00012,19.48207]
[1777578534872,29.24,76415.02,0.0,-0.82248,0.00012,19.48553]
[1777578539906,29.24,76417.62,0.0,-0.82217,0.00012,19.50788]
[1777578544943,29.24,76418.7,0.0,-0.82203,0.00012,19.51732]
[1777578549978,29.24,76424.99,0.0,-0.82128,0.00012,19.57091]
[1777578551181,29.24,76419.33,0.0,-0.82195,0.00012,19.5229]
[1777578557027,29.24,76421.35,0.0,-0.82173,0.00012,19.53913]
[1777578563071,29.24,76417.33,0.0,-0.82222,0.00012,19.50433]
[1777578568105,29.24,76418.52,0.0,-0.82209,0.00012,19.51358]
[1777578573143,29.24,76419.53,0.0,-0.82199,0.00012,19.51856]
[1777578578179,29.24,76429.26,0.0,-0.82083,0.00012,19.60128]
[1777578579198,29.24,76435.0,0.0,-0.82014,0.00012,19.64987]
[1777578580193,29.24,76425.69,0.0,-0.82126,0.00012,19.57084]
[1777578581392,29.24,76417.1,0.0,-0.82228,0.00012,19.49793]
[1777578582206,29.24,76417.1,0.0,-0.82228,0.00012,19.49773]
[1777578588250,29.23,76419.35,0.0,-0.82203,0.00012,19.5156]
[1777578593284,29.23,76419.61,0.0,-0.82202,0.00012,19.51677]
[1777578599326,29.23,76416.99,0.0,-0.82234,0.00012,19.49353]
[1777578602357,29.23,76406.47,0.0,-0.82359,0.00012,19.40394]
[1777578603360,29.23,76386.88,0.0,-0.82591,0.00012,19.23735]
[1777578604366,29.23,76382.44,0.0,-0.82643,0.00012,19.19977]
[1777578607388,29.23,76392.98,0.0,-0.82519,0.00012,19.28926]
[1777578608395,29.23,76394.55,0.0,-0.82501,0.00012,19.30246]
[1777578610412,29.23,76386.91,0.0,-0.8259,0.00012,19.23774]
[1777578611416,29.23,76378.95,0.0,-0.82683,0.00012,19.17009]
[1777578612438,29.23,76375.36,0.0,-0.82725,0.00012,19.13961]
[1777578617459,29.23,76374.54,0.0,-0.82735,0.00012,19.13285]
[1777578621680,29.23,76366.55,0.0,-0.82828,0.00012,19.06495]
[1777578623501,29.23,76360.25,0.0,-0.82901,0.00012,19.01156]
[1777578628535,29.23,76360.56,0.0,-0.82896,0.00012,19.01479]
[1777578633571,29.23,76366.83,0.0,-0.82825,0.00012,19.06488]
[1777578638606,29.23,76366.32,0.0,-0.82831,0.00012,19.06074]
[1777578643640,29.23,76365.97,0.0,-0.82835,0.00012,19.05782]
[1777578648676,29.23,76363.29,0.0,-0.82866,0.00012,19.03504]
[1777578653713,29.23,76361.79,0.0,-0.82884,0.00012,19.02227]
[1777578658748,29.23,76359.6,0.0,-0.82909,0.00012,19.00366]
[1777578661984,29.23,76365.33,0.0,-0.82842,0.00012,19.05236]
[1777578664788,29.23,76376.56,0.0,-0.82712,0.00012,19.14772]
[1777578665798,29.23,76383.38,0.0,-0.82632,0.00012,19.20576]
[1777578666804,29.23,76383.46,0.0,-0.82631,0.00012,19.20645]
[1777578672053,29.23,76387.54,0.0,-0.82583,0.00012,19.24112]
[1777578677879,29.23,76385.25,0.0,-0.8261,0.00012,19.22159]
[1777578682914,29.23,76381.29,0.0,-0.82656,0.00012,19.1878]
[1777578687954,29.23,76383.38,0.0,-0.82632,0.00012,19.20556]
[1777578689965,29.23,76390.02,0.0,-0.82554,0.00012,19.2619]
[1777578690975,29.23,76396.12,0.0,-0.82482,0.00012,19.3136]
[1777578692194,29.23,76402.16,0.0,-0.82414,0.00012,19.3611]
[1777578698028,29.23,76404.85,0.0,-0.82384,0.00012,19.38267]
[1777578702265,29.23,76403.55,0.0,-0.824,0.00012,19.37101]
[1777578708099,29.23,76406.01,0.0,-0.82372,0.00012,19.39123]
[1777578713138,29.23,76407.14,0.0,-0.82359,0.00012,19.40032]
[1777578715150,29.23,76396.83,0.0,-0.82481,0.00012,19.31258]
[1777578716157,29.23,76398.37,0.0,-0.82463,0.00012,19.32567]
[1777578721191,29.23,76393.31,0.0,-0.82523,0.00012,19.28269]
[1777578722405,29.23,76374.28,0.0,-0.82746,0.00012,19.12102]
[1777578723206,29.23,76374.28,0.0,-0.82746,0.00012,19.12104]
[1777578728244,29.23,76370.96,0.0,-0.82784,0.00012,19.09289]
[1777578731262,29.23,76364.76,0.0,-0.82857,0.00012,19.04016]
[1777578734282,29.23,76358.96,0.0,-0.82924,0.00012,18.99093]
[1777578739317,29.23,76357.46,0.0,-0.82941,0.00012,18.97855]
[1777578741332,29.23,76371.88,0.0,-0.82773,0.00012,19.10134]
[1777578742338,29.23,76375.31,0.0,-0.82733,0.00012,19.13044]
[1777578747374,29.23,76373.61,0.0,-0.82752,0.00012,19.1165]
[1777578752408,29.23,76375.44,0.0,-0.82732,0.00012,19.12936]
[1777578753415,29.23,76382.14,0.0,-0.82653,0.00012,19.1864]
[1777578755430,29.23,76381.12,0.0,-0.82665,0.00012,19.17777]
[1777578759459,29.23,76372.13,0.0,-0.8277,0.00012,19.10138]
[1777578761473,29.23,76377.77,0.0,-0.82705,0.00012,19.14918]
[1777578763494,29.23,76381.29,0.0,-0.82663,0.00012,19.17906]
[1777578768525,29.23,76380.15,0.0,-0.82677,0.00012,19.16918]
[1777578773559,29.23,76381.21,0.0,-0.82665,0.00012,19.17807]
[1777578778595,29.23,76384.99,0.0,-0.82621,0.00012,19.20997]
[1777578781616,29.23,76392.16,0.0,-0.82537,0.00012,19.27055]
[1777578786651,29.23,76393.13,0.0,-0.82527,0.00012,19.27801]
[1777578791687,29.22,76402.42,0.0,-0.82418,0.00012,19.35618]
[1777578796722,29.22,76403.83,0.0,-0.82403,0.00012,19.36739]
[1777578801757,29.22,76403.13,0.0,-0.82412,0.00012,19.36076]
[1777578806791,29.22,76403.99,0.0,-0.82403,0.00012,19.36743]
[1777578811833,29.22,76404.4,0.0,-0.82401,0.00012,19.36664]
[1777578816864,29.22,76402.84,0.0,-0.82421,0.00012,19.35275]
[1777578821898,29.22,76402.76,0.0,-0.82422,0.00012,19.3516]
[1777578826935,29.22,76400.94,0.0,-0.82444,0.00012,19.33575]
[1777578831969,29.22,76400.93,0.0,-0.82445,0.00012,19.33529]
[1777578837004,29.22,76401.75,0.0,-0.82436,0.00012,19.34204]
[1777578839017,29.22,76396.19,0.0,-0.82501,0.00012,19.2947]
[1777578843046,29.22,76389.76,0.0,-0.82577,0.00012,19.23995]
[1777578848081,29.22,76388.76,0.0,-0.82589,0.00012,19.23162]
[1777578852109,29.22,76394.66,0.0,-0.82519,0.00012,19.28191]
[1777578857144,29.22,76393.5,0.0,-0.82533,0.00012,19.272]
[1777578862178,29.22,76401.55,0.0,-0.82438,0.00012,19.34054]
[1777578863186,29.22,76402.58,0.0,-0.82425,0.00012,19.34943]
[1777578864194,29.22,76394.64,0.0,-0.82519,0.00012,19.28185]
[1777578865200,29.22,76391.03,0.0,-0.82562,0.00012,19.25114]
[1777578870235,29.22,76394.34,0.0,-0.82523,0.00012,19.27929]
[1777578875270,29.22,76394.05,0.0,-0.82529,0.00012,19.27301]
[1777578879315,29.22,76400.71,0.0,-0.8245,0.00012,19.32948]
[1777578882322,29.22,76394.14,0.0,-0.82528,0.00012,19.27345]
[1777578887357,29.22,76390.59,0.0,-0.8257,0.00012,19.24336]
[1777578890378,29.22,76384.32,0.0,-0.82644,0.00012,19.18991]
[1777578891385,29.22,76377.0,0.0,-0.82729,0.00012,19.12773]
[1777578892392,29.22,76374.97,0.0,-0.82753,0.00012,19.11062]
[1777578896625,29.22,76369.54,0.0,-0.82815,0.00012,19.06513]
[1777578901459,29.22,76357.4,0.0,-0.82956,0.00012,18.9622]
[1777578902466,29.22,76345.63,0.0,-0.83092,0.00012,18.86187]
[1777578903473,29.22,76344.98,0.0,-0.831,0.00012,18.85631]
[1777578906700,29.22,76339.22,0.0,-0.83166,0.00012,18.80732]
[1777578912538,29.22,76341.6,0.0,-0.83138,0.00012,18.82772]
[1777578917573,29.22,76339.04,0.0,-0.83168,0.00012,18.80551]
[1777578920595,29.22,76331.8,0.0,-0.83252,0.00011,18.74368]
[1777578921602,29.22,76332.89,0.0,-0.83239,0.00011,18.75299]
[1777578922609,29.22,76339.79,0.0,-0.8316,0.00012,18.81177]
[1777578923617,29.22,76338.7,0.0,-0.83173,0.00012,18.80243]
[1777578928651,29.22,76338.79,0.0,-0.83172,0.00012,18.80303]
[1777578933687,29.22,76338.73,0.0,-0.83175,0.00012,18.79876]
[1777578938721,29.22,76340.43,0.0,-0.83156,0.00012,18.81327]
[1777578944763,29.22,76341.35,0.0,-0.83145,0.00012,18.82118]
[1777578949798,29.22,76343.47,0.0,-0.8312,0.00012,18.83927]
[1777578951814,29.22,76351.49,0.0,-0.83028,0.00012,18.90746]
[1777578957050,29.22,76349.89,0.0,-0.83047,0.00012,18.89348]
[1777578962889,29.22,76350.29,0.0,-0.83043,0.00012,18.89651]
[1777578967923,29.22,76349.11,0.0,-0.83057,0.00012,18.88624]
[1777578970944,29.22,76355.12,0.0,-0.82987,0.00012,18.93731]
[1777578971951,29.22,76355.42,0.0,-0.82984,0.00012,18.93981]
[1777578977190,29.21,76354.8,0.0,-0.82992,0.00012,18.93418]
[1777578983035,29.21,76353.58,0.0,-0.83006,0.00012,18.92339]
[1777578988071,29.21,76354.72,0.0,-0.82994,0.00012,18.93272]
[1777578993108,29.21,76355.16,0.0,-0.82992,0.00012,18.93225]
[1777578998140,29.21,76354.1,0.0,-0.83005,0.00012,18.9227]
[1777579003176,29.21,76353.79,0.0,-0.83009,0.00012,18.91957]
[1777579008211,29.21,76353.5,0.0,-0.83013,0.00012,18.91663]
[1777579013248,29.21,76353.69,0.0,-0.83012,0.00012,18.9178]
[1777579015262,29.21,76360.94,0.0,-0.82928,0.00012,18.97929]
[1777579020297,29.21,76358.37,0.0,-0.82959,0.00012,18.95662]
[1777579023318,29.21,76364.0,0.0,-0.82894,0.00012,19.00401]
[1777579028354,29.2,76363.51,0.0,-0.82901,0.00012,18.99866]
[1777579033388,29.2,76360.88,0.0,-0.82934,0.00012,18.97515]
[1777579038423,29.2,76365.06,0.0,-0.82887,0.00012,19.0096]
[1777579043457,29.2,76366.7,0.0,-0.82869,0.00012,19.02236]
[1777579044465,29.2,76381.16,0.0,-0.827,0.00012,19.14548]
[1777579045472,29.2,76384.34,0.0,-0.82663,0.00012,19.17265]
[1777579050509,29.2,76385.86,0.0,-0.82644,0.00012,19.18599]
[1777579054535,29.2,76391.64,0.0,-0.82578,0.00012,19.23187]
[1777579059569,29.2,76393.42,0.0,-0.82557,0.00012,19.24719]
[1777579064607,29.2,76393.32,0.0,-0.82558,0.00012,19.2465]
[1777579069641,29.2,76392.93,0.0,-0.82563,0.00012,19.24319]
[1777579072663,29.2,76387.91,0.0,-0.82622,0.00012,19.20052]
[1777579077703,29.2,76388.92,0.0,-0.82609,0.00012,19.20942]
[1777579082738,29.2,76389.74,0.0,-0.82599,0.00012,19.21668]
[1777579087773,29.2,76390.75,0.0,-0.82587,0.00012,19.22555]
[1777579092812,29.2,76381.01,0.0,-0.82701,0.00012,19.14298]
[1777579093815,29.2,76378.37,0.0,-0.82732,0.00012,19.12048]
[1777579098850,29.2,76375.2,0.0,-0.82769,0.00012,19.09339]
[1777579099857,29.2,76359.89,0.0,-0.82947,0.00012,18.96315]
[1777579104893,29.2,76356.6,0.0,-0.82985,0.00012,18.93576]
[1777579109929,29.2,76356.85,0.0,-0.82981,0.00012,18.93835]
[1777579112951,29.2,76363.71,0.0,-0.82904,0.00012,18.99322]
[1777579117984,29.21,76361.08,0.0,-0.82934,0.00012,18.97086]
[1777579123019,29.2,76361.81,0.0,-0.82926,0.00012,18.977]
[1777579128054,29.2,76360.86,0.0,-0.82937,0.00012,18.96871]
[1777579133090,29.2,76361.12,0.0,-0.82935,0.00012,18.97074]
[1777579138124,29.2,76366.16,0.0,-0.82876,0.00012,19.01337]
[1777579143159,29.2,76365.86,0.0,-0.8288,0.00012,19.01068]
[1777579148196,29.2,76370.43,0.0,-0.82826,0.00012,19.04998]
[1777579153231,29.2,76369.75,0.0,-0.82834,0.00012,19.04449]
[1777579156252,29.21,76375.37,0.0,-0.82768,0.00012,19.09252]
[1777579161286,29.21,76374.37,0.0,-0.8278,0.00012,19.08402]
[1777579166323,29.21,76373.55,0.0,-0.82789,0.00012,19.07721]
[1777579171357,29.21,76372.87,0.0,-0.82799,0.00012,19.06795]
[1777579176392,29.21,76374.63,0.0,-0.82778,0.00012,19.08317]
[1777579181427,29.21,76378.54,0.0,-0.82732,0.00012,19.11641]
[1777579186462,29.21,76375.24,0.0,-0.82771,0.00012,19.08837]
[1777579191497,29.21,76383.45,0.0,-0.82675,0.00012,19.15842]
[1777579192505,29.21,76386.67,0.0,-0.82637,0.00012,19.18576]
[1777579193513,29.21,76400.27,0.0,-0.82477,0.00012,19.30137]
[1777579194519,29.21,76398.05,0.0,-0.82503,0.00012,19.28233]
[1777579197546,29.21,76391.55,0.0,-0.82581,0.00012,19.22659]
[1777579198547,29.21,76388.79,0.0,-0.82613,0.00012,19.20301]
[1777579199757,29.2,76368.91,0.0,-0.82846,0.00012,19.03378]
[1777579200585,29.21,76368.91,0.0,-0.82846,0.00012,19.03391]
[1777579201775,29.21,76360.68,0.0,-0.82941,0.00012,18.96383]
[1777579203594,29.2,76357.59,0.0,-0.82978,0.00012,18.93732]
[1777579205802,29.2,76363.36,0.0,-0.82911,0.00012,18.98609]
[1777579208827,29.2,76344.69,0.0,-0.83128,0.00012,18.82674]
[1777579209831,29.2,76341.11,0.0,-0.83169,0.00012,18.79625]
[1777579214671,29.2,76349.63,0.0,-0.83071,0.00012,18.86884]
[1777579215873,29.2,76357.07,0.0,-0.82985,0.00012,18.93212]
[1777579217692,29.2,76360.88,0.0,-0.82941,0.00012,18.96432]
[1777579222729,29.2,76359.34,0.0,-0.82958,0.00012,18.9516]
[1777579223734,29.2,76353.61,0.0,-0.83025,0.00012,18.90287]
[1777579224741,29.2,76343.5,0.0,-0.83141,0.00012,18.81664]
[1777579225748,29.2,76342.67,0.0,-0.83151,0.00012,18.80956]
[1777579229973,29.2,76350.81,0.0,-0.83058,0.00012,18.87856]
[1777579232797,29.2,76354.59,0.0,-0.83017,0.00012,18.9066]
[1777579235835,29.2,76346.39,0.0,-0.83113,0.00012,18.83616]
[1777579237838,29.2,76350.26,0.0,-0.83068,0.00012,18.86893]
[1777579241861,29.2,76355.89,0.0,-0.83003,0.00012,18.91665]
[1777579244077,29.2,76359.21,0.0,-0.82965,0.00012,18.94508]
[1777579249112,29.2,76364.46,0.0,-0.82903,0.00012,18.99005]
[1777579254956,29.2,76367.86,0.0,-0.82864,0.00012,19.01913]
[1777579259990,29.2,76370.38,0.0,-0.82834,0.00012,19.0409]
[1777579262006,29.2,76360.67,0.0,-0.82947,0.00012,18.9583]
[1777579263016,29.2,76346.76,0.0,-0.83108,0.00012,18.83994]
[1777579264020,29.2,76350.97,0.0,-0.83059,0.00012,18.87605]
[1777579268047,29.2,76350.57,0.0,-0.83062,0.00012,18.8734]
[1777579273087,29.21,76350.42,0.0,-0.83063,0.00012,18.873]
[1777579278122,29.21,76357.67,0.0,-0.82978,0.00012,18.93549]
[1777579280135,29.21,76361.1,0.0,-0.82938,0.00012,18.9648]
[1777579285169,29.21,76359.66,0.0,-0.82954,0.00012,18.9527]
[1777579290212,29.21,76358.4,0.0,-0.82968,0.00012,18.94218]
[1777579295240,29.21,76363.24,0.0,-0.82914,0.00012,18.97992]
[1777579296480,29.21,76369.61,0.0,-0.8284,0.00012,19.03415]
[1777579300508,29.21,76371.69,0.0,-0.82816,0.00012,19.05175]
[1777579305311,29.21,76366.43,0.0,-0.82878,0.00012,19.00676]
[1777579307325,29.21,76359.27,0.0,-0.82961,0.00012,18.94587]
[1777579312360,29.21,76361.08,0.0,-0.82939,0.00012,18.96172]
[1777579315381,29.21,76369.07,0.0,-0.82846,0.00012,19.0299]
[1777579317627,29.21,76372.39,0.0,-0.82807,0.00012,19.05829]
[1777579323439,29.21,76374.73,0.0,-0.8278,0.00012,19.07844]
[1777579328474,29.21,76374.41,0.0,-0.82783,0.00012,19.07567]
[1777579329480,29.21,76366.62,0.0,-0.82874,0.00012,19.00937]
[1777579330492,29.21,76365.99,0.0,-0.82881,0.00012,19.00411]
[1777579332503,29.21,76354.37,0.0,-0.83016,0.00012,18.90543]
[1777579333512,29.21,76354.65,0.0,-0.83012,0.00012,18.90802]
[1777579337541,29.21,76347.14,0.0,-0.83098,0.00012,18.84484]
[1777579342576,29.21,76348.23,0.0,-0.83085,0.00012,18.85462]
[1777579344588,29.21,76353.98,0.0,-0.83018,0.00012,18.90373]
[1777579346604,29.21,76359.37,0.0,-0.82956,0.00012,18.94966]
[1777579348847,29.21,76365.11,0.0,-0.82889,0.00012,18.99847]
[1777579354660,29.21,76364.52,0.0,-0.82899,0.00012,18.98951]
[1777579359694,29.21,76364.7,0.0,-0.82897,0.00012,18.99096]
[1777579364729,29.21,76366.63,0.0,-0.82874,0.00012,19.00734]
[1777579369763,29.21,76364.49,0.0,-0.82899,0.00012,18.98904]
[1777579374808,29.21,76364.75,0.0,-0.82896,0.00012,18.99138]
[1777579379839,29.21,76361.73,0.0,-0.82931,0.00012,18.96589]
[1777579380845,29.21,76352.99,0.0,-0.83032,0.00012,18.89155]
[1777579381852,29.21,76353.16,0.0,-0.8303,0.00012,18.89316]
[1777579385880,29.21,76358.58,0.0,-0.82966,0.00012,18.93993]
[1777579390915,29.21,76359.0,0.0,-0.82961,0.00012,18.94401]
[1777579395951,29.21,76359.32,0.0,-0.82956,0.00012,18.9473]
[1777579400986,29.22,76361.32,0.0,-0.82932,0.00012,18.96492]
[1777579406020,29.22,76359.22,0.0,-0.82956,0.00012,18.94758]
[1777579411056,29.22,76360.74,0.0,-0.8294,0.00012,18.95745]
[1777579413297,29.22,76366.79,0.0,-0.82869,0.00012,19.00913]
[1777579419113,29.22,76368.07,0.0,-0.82854,0.00012,19.02032]
[1777579424147,29.22,76368.58,0.0,-0.82848,0.00012,19.0248]
[1777579428180,29.22,76375.2,0.0,-0.8277,0.00012,19.08134]
[1777579433213,29.22,76373.78,0.0,-0.82786,0.00012,19.06983]
[1777579439255,29.22,76376.75,0.0,-0.8275,0.00012,19.09589]
[1777579444290,29.22,76375.72,0.0,-0.82761,0.00012,19.08772]
[1777579449326,29.22,76367.54,0.0,-0.82856,0.00012,19.01865]
[1777579454361,29.22,76360.79,0.0,-0.82934,0.00012,18.96147]
[1777579459395,29.22,76355.9,0.0,-0.8299,0.00012,18.92027]
[1777579464430,29.22,76360.13,0.0,-0.82941,0.00012,18.95659]
[1777579469466,29.23,76358.56,0.0,-0.82959,0.00012,18.94343]
[1777579474501,29.23,76356.85,0.0,-0.82981,0.00012,18.92551]
[1777579479536,29.23,76355.84,0.0,-0.82992,0.00012,18.91724]
[1777579484571,29.23,76354.69,0.0,-0.83005,0.00012,18.90779]
[1777579489606,29.23,76349.89,0.0,-0.8306,0.00012,18.86737]
[1777579494640,29.23,76351.87,0.0,-0.83036,0.00012,18.88478]
[1777579499675,29.23,76348.06,0.0,-0.83079,0.00012,18.85291]
[1777579503931,29.23,76356.73,0.0,-0.82978,0.00012,18.92711]
[1777579509746,29.23,76355.4,0.0,-0.82994,0.00012,18.91602]
[1777579514001,29.23,76349.03,0.0,-0.83067,0.00012,18.86209]
[1777579519815,29.23,76348.94,0.0,-0.83067,0.00012,18.86216]
[1777579524851,29.23,76349.61,0.0,-0.83058,0.00012,18.8686]
[1777579528878,29.23,76354.78,0.0,-0.82997,0.00012,18.91316]
[1777579530892,29.23,76364.03,0.0,-0.8289,0.00012,18.992]
[1777579535930,29.23,76366.27,0.0,-0.82866,0.00012,19.00755]
[1777579540964,29.24,76372.05,0.0,-0.82797,0.00012,19.05772]
[1777579545998,29.24,76372.83,0.0,-0.82787,0.00012,19.06507]
[1777579551034,29.24,76374.18,0.0,-0.82771,0.00012,19.07708]
[1777579556069,29.24,76372.13,0.0,-0.82794,0.00012,19.06022]
[1777579561103,29.24,76371.84,0.0,-0.82796,0.00012,19.05836]
[1777579566141,29.24,76370.72,0.0,-0.82808,0.00012,19.04938]
[1777579571179,29.24,76366.25,0.0,-0.8286,0.00012,19.01198]
[1777579576216,29.24,76365.08,0.0,-0.82872,0.00012,19.00264]
[1777579579456,29.24,76337.98,0.0,-0.83185,0.00012,18.77256]
[1777579580244,29.24,76337.98,0.0,-0.83185,0.00012,18.77284]
[1777579581251,29.24,76338.44,0.0,-0.83179,0.00012,18.77697]
[1777579586285,29.25,76340.92,0.0,-0.83149,0.00012,18.79909]
[1777579591321,29.25,76342.07,0.0,-0.83137,0.00012,18.80615]
[1777579596356,29.25,76344.01,0.0,-0.83114,0.00012,18.82362]
[1777579598369,29.25,76349.14,0.0,-0.83054,0.00012,18.86757]
[1777579603406,29.25,76351.35,0.0,-0.83028,0.00012,18.88687]
[1777579608441,29.25,76347.33,0.0,-0.83074,0.00012,18.85318]
[1777579613475,29.25,76348.0,0.0,-0.83065,0.00012,18.85942]
[1777579618510,29.25,76345.98,0.0,-0.83088,0.00012,18.84277]
[1777579621531,29.25,76338.57,0.0,-0.83172,0.00012,18.78019]
[1777579622539,29.26,76338.09,0.0,-0.83177,0.00012,18.77655]
[1777579624553,29.26,76321.8,0.0,-0.83364,0.00011,18.63826]
[1777579625560,29.26,76308.9,0.0,-0.8351,0.00011,18.52893]
[1777579626567,29.26,76310.86,0.0,-0.83487,0.00011,18.54592]
[1777579627574,29.26,76322.26,0.0,-0.83357,0.00011,18.64319]
[1777579628588,29.26,76323.5,0.0,-0.83343,0.00011,18.65385]
[1777579632608,29.26,76328.51,0.0,-0.83285,0.00011,18.6968]
[1777579638655,29.26,76331.86,0.0,-0.83246,0.00011,18.72554]
[1777579640887,29.26,76337.46,0.0,-0.83182,0.00011,18.77321]
[1777579646712,29.26,76338.69,0.0,-0.83168,0.00012,18.78358]
[1777579651749,29.26,76340.56,0.0,-0.83149,0.00012,18.79574]
[1777579656782,29.26,76340.34,0.0,-0.83151,0.00012,18.79379]
[1777579661816,29.26,76341.81,0.0,-0.83135,0.00012,18.80622]
[1777579666854,29.26,76346.63,0.0,-0.83078,0.00012,18.84815]
[1777579671887,29.26,76346.6,0.0,-0.83077,0.00012,18.84879]
[1777579676922,29.26,76346.24,0.0,-0.8308,0.00012,18.84661]
[1777579681957,29.26,76348.44,0.0,-0.83053,0.00012,18.86624]
[1777579686993,29.27,76348.48,0.0,-0.83051,0.00012,18.86741]
[1777579692027,29.27,76348.71,0.0,-0.83048,0.00012,18.87018]
[1777579697062,29.27,76348.84,0.0,-0.83045,0.00012,18.8721]
[1777579702097,29.27,76351.94,0.0,-0.83008,0.00012,18.8991]
[1777579709145,29.27,76351.65,0.0,-0.8301,0.00012,18.89752]
[1777579714181,29.27,76351.66,0.0,-0.83012,0.00012,18.89461]
[1777579719215,29.27,76352.6,0.0,-0.83,0.00012,18.90316]
[1777579724251,29.27,76350.17,0.0,-0.83027,0.00012,18.88323]
[1777579728279,29.27,76359.25,0.0,-0.82921,0.00012,18.96103]
[1777579729286,29.27,76363.65,0.0,-0.8287,0.00012,18.99848]
[1777579730293,29.27,76368.69,0.0,-0.82811,0.00012,19.0413]
[1777579732310,29.27,76369.2,0.0,-0.82805,0.00012,19.04557]
[1777579737341,29.27,76366.62,0.0,-0.82836,0.00012,19.0235]
[1777579742376,29.27,76367.48,0.0,-0.82826,0.00012,19.03065]
[1777579745399,29.27,76361.34,0.0,-0.82897,0.00012,18.97844]
[1777579751658,29.27,76360.27,0.0,-0.82909,0.00012,18.96953]
[1777579757482,29.27,76358.69,0.0,-0.82928,0.00012,18.95628]
[1777579762517,29.28,76356.34,0.0,-0.82955,0.00012,18.93652]
[1777579768558,29.28,76355.97,0.0,-0.82958,0.00012,18.93369]
[1777579773594,29.28,76355.87,0.0,-0.82962,0.00012,18.9295]
[1777579778630,29.28,76354.76,0.0,-0.82974,0.00012,18.92035]
[1777579783663,29.28,76355.1,0.0,-0.8297,0.00012,18.92346]
[1777579789706,29.28,76354.74,0.0,-0.82973,0.00012,18.92075]
[1777579794741,29.28,76355.41,0.0,-0.82965,0.00012,18.92688]
[1777579799777,29.28,76354.54,0.0,-0.82975,0.00012,18.91972]
[1777579804812,29.28,76353.92,0.0,-0.82981,0.00012,18.91515]
[1777579809847,29.28,76353.68,0.0,-0.82982,0.00012,18.91439]
[1777579814900,29.28,76353.93,0.0,-0.82977,0.00012,18.9178]
[1777579822150,29.29,76353.47,0.0,-0.8298,0.00012,18.91568]
[1777579827974,29.29,76353.96,0.0,-0.82972,0.00012,18.92139]
[1777579833010,29.29,76351.6,0.0,-0.83,0.00012,18.89905]
[1777579838044,29.29,76351.32,0.0,-0.83001,0.00012,18.8981]
[1777579843079,29.3,76351.3,0.0,-0.83,0.00012,18.89936]
[1777579848115,29.3,76347.82,0.0,-0.83038,0.00012,18.87124]
[1777579853149,29.3,76351.93,0.0,-0.82988,0.00012,18.90762]
[1777579858186,29.3,76351.52,0.0,-0.82991,0.00012,18.90546]
[1777579863220,29.31,76351.86,0.0,-0.82985,0.00012,18.90962]
[1777579865234,29.31,76346.03,0.0,-0.83052,0.00012,18.8607]
[1777579870270,29.31,76346.58,0.0,-0.83043,0.00012,18.86696]
[1777579875304,29.31,76347.18,0.0,-0.83035,0.00012,18.8735]
[1777579881347,29.31,76347.35,0.0,-0.83032,0.00012,18.87549]
[1777579885376,29.31,76339.51,0.0,-0.83122,0.00012,18.80934]
[1777579890410,29.31,76341.96,0.0,-0.83092,0.00012,18.83095]
[1777579895448,29.32,76341.66,0.0,-0.83097,0.00012,18.82556]
[1777579900482,29.32,76342.15,0.0,-0.8309,0.00012,18.83058]
[1777579905515,29.32,76343.73,0.0,-0.83071,0.00012,18.84481]
[1777579910550,29.32,76344.83,0.0,-0.83057,0.00012,18.85491]
[1777579916594,29.32,76345.65,0.0,-0.83046,0.00012,18.86275]
[1777579921626,29.32,76351.43,0.0,-0.82979,0.00012,18.91235]
[1777579926666,29.32,76351.09,0.0,-0.82982,0.00012,18.90987]
[1777579931698,29.32,76351.15,0.0,-0.82981,0.00012,18.9108]
[1777579935725,29.32,76357.33,0.0,-0.82909,0.00012,18.96343]
[1777579940761,29.32,76359.44,0.0,-0.82885,0.00012,18.98138]
[1777579945801,29.33,76364.38,0.0,-0.82826,0.00012,19.02401]
[1777579950836,29.33,76363.99,0.0,-0.82829,0.00012,19.02164]
[1777579955871,29.33,76363.85,0.0,-0.82832,0.00012,19.01783]
[1777579960906,29.33,76363.3,0.0,-0.82836,0.00012,19.01447]
[1777579965940,29.33,76363.9,0.0,-0.82828,0.00012,19.02065]
[1777579967960,29.33,76381.73,0.0,-0.82619,0.00012,19.17221]
[1777579968969,29.33,76394.13,0.0,-0.82474,0.00012,19.2772]
[1777579969975,29.33,76395.79,0.0,-0.82454,0.00012,19.2915]
[1777579970988,29.33,76401.41,0.0,-0.82387,0.00012,19.33911]
[1777579976018,29.33,76403.1,0.0,-0.82367,0.00012,19.3535]
[1777579978031,29.33,76408.96,0.0,-0.82297,0.00012,19.40339]
[1777579983282,29.34,76416.4,0.0,-0.82209,0.00012,19.46664]
[1777579989109,29.34,76417.45,0.0,-0.82196,0.00012,19.47567]
[1777579994145,29.34,76419.82,0.0,-0.82168,0.00012,19.49577]
[1777579997168,29.34,76425.95,0.0,-0.82095,0.00012,19.54751]
[1777580000187,29.33,76429.12,0.0,-0.82057,0.00012,19.574]
[1777580003423,29.33,76419.42,0.0,-0.82173,0.00012,19.49169]
[1777580004261,29.33,76419.42,0.0,-0.82173,0.00012,19.49165]
[1777580007283,29.33,76407.78,0.0,-0.82312,0.00012,19.39321]
[1777580008290,29.33,76403.13,0.0,-0.82367,0.00012,19.35387]
[1777580010304,29.33,76408.64,0.0,-0.82301,0.00012,19.40053]
[1777580015339,29.33,76404.95,0.0,-0.82347,0.00012,19.36583]
[1777580020373,29.34,76404.98,0.0,-0.82346,0.00012,19.36645]
[1777580025410,29.34,76404.18,0.0,-0.82355,0.00012,19.36022]
[1777580030444,29.34,76409.85,0.0,-0.82287,0.00012,19.40866]
[1777580035480,29.34,76413.47,0.0,-0.82244,0.00012,19.43952]
[1777580040515,29.34,76415.63,0.0,-0.82218,0.00012,19.45793]
[1777580045549,29.34,76417.09,0.0,-0.82201,0.00012,19.47036]
[1777580050585,29.34,76423.02,0.0,-0.8213,0.00012,19.52052]
[1777580052598,29.34,76424.66,0.0,-0.82111,0.00012,19.53429]
[1777580058641,29.34,76424.8,0.0,-0.82109,0.00012,19.53517]
[1777580063845,29.34,76424.66,0.0,-0.82111,0.00012,19.53375]
[1777580069720,29.34,76422.02,0.0,-0.82143,0.00012,19.51122]
[1777580074757,29.34,76422.37,0.0,-0.82142,0.00012,19.51048]
[1777580081807,29.34,76422.63,0.0,-0.82139,0.00012,19.51262]
[1777580087849,29.34,76423.03,0.0,-0.82134,0.00012,19.51596]
[1777580092884,29.34,76423.38,0.0,-0.8213,0.00012,19.51888]
[1777580097919,29.34,76422.72,0.0,-0.82138,0.00012,19.51326]
[1777580102954,29.34,76420.01,0.0,-0.8217,0.00012,19.49041]
[1777580103961,29.34,76427.75,0.0,-0.82077,0.00012,19.55592]
[1777580104968,29.34,76430.02,0.0,-0.8205,0.00012,19.57499]
[1777580108996,29.34,76433.91,0.0,-0.82004,0.00012,19.60752]
[1777580114032,29.33,76431.36,0.0,-0.82035,0.00012,19.58571]
[1777580117052,29.33,76421.51,0.0,-0.82153,0.00012,19.50235]
[1777580118064,29.33,76415.64,0.0,-0.82223,0.00012,19.45288]
[1777580123094,29.34,76410.67,0.0,-0.82281,0.00012,19.41117]
[1777580128129,29.34,76407.78,0.0,-0.82315,0.00012,19.38715]
[1777580131150,29.34,76398.31,0.0,-0.82429,0.00012,19.30376]
[1777580133164,29.34,76390.44,0.0,-0.82521,0.00012,19.23708]
[1777580138201,29.34,76373.27,0.0,-0.82723,0.00012,19.09174]
[1777580139215,29.34,76363.72,0.0,-0.82834,0.00012,19.01089]
[1777580141226,29.34,76357.75,0.0,-0.82903,0.00012,18.9605]
[1777580144405,29.34,76350.68,0.0,-0.82984,0.00012,18.90099]
[1777580149284,29.34,76340.35,0.0,-0.83102,0.00012,18.81432]
[1777580150293,29.34,76329.06,0.0,-0.83232,0.00011,18.71838]
[1777580151296,29.34,76321.08,0.0,-0.83323,0.00011,18.65061]
[1777580152308,29.34,76317.74,0.0,-0.83361,0.00011,18.62229]
[1777580154477,29.34,76308.5,0.0,-0.83466,0.00011,18.54406]
[1777580157339,29.34,76306.17,0.0,-0.83492,0.00011,18.52476]
[1777580159353,29.34,76312.73,0.0,-0.83417,0.00011,18.58075]
[1777580160359,29.34,76316.05,0.0,-0.83379,0.00011,18.609]
[1777580162375,29.34,76324.43,0.0,-0.83283,0.00011,18.68017]
[1777580163381,29.34,76326.0,0.0,-0.83265,0.00011,18.69345]
[1777580164546,29.34,76331.73,0.0,-0.832,0.00011,18.74209]
[1777580167413,29.34,76334.02,0.0,-0.83173,0.00011,18.76152]
[1777580172444,29.34,76338.32,0.0,-0.83124,0.00012,18.79814]
[1777580177479,29.34,76340.93,0.0,-0.83094,0.00012,18.82035]
[1777580183521,29.34,76341.33,0.0,-0.83089,0.00012,18.82372]
[1777580188559,29.34,76346.5,0.0,-0.8303,0.00012,18.86752]
[1777580189580,29.34,76353.09,0.0,-0.82953,0.00012,18.92338]
[1777580190573,29.34,76366.96,0.0,-0.82792,0.00012,19.04098]
[1777580191580,29.34,76369.16,0.0,-0.82769,0.00012,19.05594]
[1777580196617,29.34,76371.1,0.0,-0.82747,0.00012,19.07196]
[1777580201651,29.34,76366.92,0.0,-0.82796,0.00012,19.03639]
[1777580206687,29.34,76366.05,0.0,-0.82806,0.00012,19.02901]
[1777580208702,29.34,76352.34,0.0,-0.82965,0.00012,18.91285]
[1777580209708,29.34,76347.1,0.0,-0.83026,0.00012,18.86853]
[1777580210715,29.34,76336.09,0.0,-0.83152,0.00011,18.77518]
[1777580211723,29.34,76325.96,0.0,-0.83269,0.00011,18.68918]
[1777580213741,29.34,76312.99,0.0,-0.83417,0.00011,18.57921]
[1777580214898,29.34,76299.78,0.0,-0.83566,0.00011,18.46726]
[1777580215755,29.34,76299.78,0.0,-0.83566,0.00011,18.46747]
[1777580220789,29.34,76291.94,0.0,-0.83653,0.00011,18.40209]
[1777580224968,29.34,76278.73,0.0,-0.838,0.00011,18.2912]
[1777580228846,29.35,76291.85,0.0,-0.8365,0.00011,18.40404]
[1777580230861,29.35,76286.76,0.0,-0.83707,0.00011,18.36149]
[1777580235039,29.35,76296.05,0.0,-0.83601,0.00011,18.4414]
[1777580240930,29.35,76294.45,0.0,-0.83617,0.00011,18.42912]
[1777580246974,29.35,76295.17,0.0,-0.83607,0.00011,18.4365]
[1777580249994,29.35,76303.44,0.0,-0.83513,0.00011,18.50718]
[1777580251001,29.36,76310.06,0.0,-0.8344,0.00011,18.55971]
[1777580256036,29.36,76313.63,0.0,-0.83399,0.00011,18.59003]
[1777580261071,29.35,76315.76,0.0,-0.83375,0.00011,18.608]
[1777580264093,29.35,76320.35,0.0,-0.83323,0.00011,18.64661]
[1777580268120,29.35,76331.2,0.0,-0.83199,0.00011,18.73844]
[1777580272148,29.35,76336.34,0.0,-0.8314,0.00011,18.78215]
[1777580274161,29.35,76344.41,0.0,-0.83047,0.00012,18.85084]
[1777580279196,29.36,76345.69,0.0,-0.83031,0.00012,18.86231]
[1777580284232,29.36,76347.55,0.0,-0.83009,0.00012,18.8787]
[1777580287261,29.36,76352.94,0.0,-0.82947,0.00012,18.92384]
[1777580289267,29.36,76341.79,0.0,-0.83077,0.00012,18.82893]
[1777580294303,29.35,76340.38,0.0,-0.83094,0.00012,18.81636]
[1777580299337,29.35,76341.21,0.0,-0.83085,0.00012,18.82265]
[1777580304372,29.35,76343.21,0.0,-0.83063,0.00012,18.83888]
[1777580310567,29.35,76347.5,0.0,-0.83015,0.00012,18.87412]
[1777580316456,29.35,76348.16,0.0,-0.83011,0.00012,18.87515]
[1777580318470,29.35,76340.84,0.0,-0.83096,0.00012,18.81282]
[1777580319476,29.35,76341.89,0.0,-0.83084,0.00012,18.82166]
[1777580324512,29.35,76342.85,0.0,-0.83074,0.00012,18.8294]
[1777580327533,29.35,76348.14,0.0,-0.83013,0.00012,18.874]
[1777580329547,29.35,76345.25,0.0,-0.83047,0.00012,18.84919]
[1777580330709,29.35,76344.79,0.0,-0.83052,0.00012,18.84519]
[1777580336596,29.35,76343.82,0.0,-0.83064,0.00012,18.83645]
[1777580341631,29.34,76344.41,0.0,-0.83058,0.00012,18.84103]
[1777580346666,29.34,76345.72,0.0,-0.83044,0.00012,18.85168]
[1777580351702,29.34,76350.11,0.0,-0.82994,0.00012,18.88837]
[1777580356737,29.34,76351.29,0.0,-0.82981,0.00012,18.89767]
[1777580361772,29.34,76350.81,0.0,-0.82988,0.00012,18.89272]
[1777580366807,29.34,76349.91,0.0,-0.82999,0.00012,18.88439]
[1777580371842,29.34,76350.26,0.0,-0.82999,0.00012,18.88303]
[1777580376877,29.34,76353.1,0.0,-0.82967,0.00012,18.90643]
[1777580381059,29.34,76358.34,0.0,-0.82907,0.00012,18.94991]
[1777580386947,29.33,76358.5,0.0,-0.82907,0.00012,18.94993]
[1777580391129,29.33,76352.75,0.0,-0.82975,0.00012,18.9004]
[1777580397020,29.33,76353.31,0.0,-0.8297,0.00012,18.90415]
[1777580403062,29.33,76353.16,0.0,-0.82973,0.00012,18.90188]
[1777580409102,29.33,76352.97,0.0,-0.82977,0.00012,18.89932]
[1777580412123,29.33,76352.34,0.0,-0.82984,0.00012,18.89351]
[1777580414136,29.33,76354.13,0.0,-0.82964,0.00012,18.90837]
[1777580419171,29.32,76353.68,0.0,-0.82971,0.00012,18.90372]
[1777580424208,29.32,76353.09,0.0,-0.82979,0.00012,18.89792]
[1777580429242,29.32,76352.02,0.0,-0.82992,0.00012,18.88813]
[1777580434282,29.32,76351.81,0.0,-0.82998,0.00012,18.882]
[1777580438309,29.32,76359.26,0.0,-0.82913,0.00012,18.94448]
[1777580443344,29.32,76358.26,0.0,-0.82926,0.00012,18.9349]
[1777580448382,29.32,76356.92,0.0,-0.82942,0.00012,18.92284]
[1777580453413,29.32,76355.19,0.0,-0.82962,0.00012,18.90856]
[1777580458448,29.32,76360.33,0.0,-0.82901,0.00012,18.95256]
[1777580459455,29.32,76365.52,0.0,-0.82841,0.00012,18.99658]
[1777580460466,29.32,76374.37,0.0,-0.82738,0.00012,19.07151]
[1777580461470,29.32,76389.84,0.0,-0.82557,0.00012,19.20258]
[1777580462487,29.32,76409.78,0.0,-0.82322,0.00012,19.37142]
[1777580463490,29.32,76438.14,0.0,-0.81984,0.00012,19.61099]
[1777580464498,29.32,76452.44,0.0,-0.81813,0.00012,19.73116]
[1777580465506,29.32,76460.51,0.0,-0.81715,0.00012,19.79925]
[1777580466516,29.32,76464.68,0.0,-0.81665,0.00012,19.83412]
[1777580467525,29.32,76478.18,0.0,-0.81502,0.00012,19.94756]
[1777580468588,29.31,76478.18,0.0,-0.81502,0.00012,19.94716]
[1777580469552,29.31,76487.67,0.0,-0.81387,0.00012,20.02654]
[1777580470552,29.31,76474.61,0.0,-0.81547,0.00012,19.91655]
[1777580471713,29.31,76462.27,0.0,-0.81697,0.00012,19.81222]
[1777580475590,29.31,76455.73,0.0,-0.81777,0.00012,19.75619]
[1777580476596,29.31,76447.48,0.0,-0.81877,0.00012,19.68612]
[1777580481783,29.31,76441.35,0.0,-0.81952,0.00012,19.63336]
[1777580483646,29.31,76431.27,0.0,-0.82074,0.00012,19.54783]
[1777580484653,29.31,76428.16,0.0,-0.82111,0.00012,19.52152]
[1777580489688,29.31,76427.29,0.0,-0.82121,0.00012,19.51428]
[1777580494723,29.31,76421.89,0.0,-0.82187,0.00012,19.46518]
[1777580499760,29.31,76420.29,0.0,-0.82206,0.00012,19.4521]
[1777580504796,29.31,76422.53,0.0,-0.82178,0.00012,19.47167]
[1777580508828,29.31,76436.51,0.0,-0.82011,0.00012,19.59015]
[1777580509851,29.31,76468.5,0.0,-0.81625,0.00012,19.86028]
[1777580510849,29.31,76496.5,0.0,-0.81283,0.00012,20.09629]
[1777580512001,29.31,76505.45,0.0,-0.81173,0.00012,20.17162]
[1777580512858,29.31,76505.45,0.0,-0.81173,0.00012,20.17149]
[1777580513865,29.31,76483.8,0.0,-0.81439,0.00012,19.98925]
[1777580514873,29.31,76481.31,0.0,-0.81469,0.00012,19.96842]
[1777580518900,29.31,76477.96,0.0,-0.81509,0.00012,19.94094]
[1777580523939,29.31,76477.92,0.0,-0.81509,0.00012,19.94046]
[1777580528970,29.31,76475.4,0.0,-0.81541,0.00012,19.91872]
[1777580532142,29.31,76459.75,0.0,-0.81731,0.00012,19.78644]
[1777580533000,29.31,76459.75,0.0,-0.81731,0.00012,19.78639]
[1777580538035,29.31,76456.34,0.0,-0.81772,0.00012,19.75753]
[1777580543071,29.31,76459.88,0.0,-0.8173,0.00012,19.78745]
[1777580544077,29.31,76464.92,0.0,-0.81669,0.00012,19.82992]
[1777580549113,29.31,76470.97,0.0,-0.81596,0.00012,19.88041]
[1777580555155,29.31,76472.38,0.0,-0.81582,0.00012,19.88798]
[1777580560190,29.31,76473.99,0.0,-0.81564,0.00012,19.90104]
[1777580565224,29.31,76474.12,0.0,-0.81563,0.00012,19.90171]
[1777580570260,29.31,76475.75,0.0,-0.81543,0.00012,19.9151]
[1777580575298,29.31,76476.81,0.0,-0.81531,0.00012,19.92371]
[1777580580331,29.31,76478.07,0.0,-0.81516,0.00012,19.93406]
[1777580585365,29.31,76478.89,0.0,-0.81506,0.00012,19.94072]
[1777580590404,29.3,76478.42,0.0,-0.81512,0.00012,19.93653]
[1777580595443,29.3,76478.72,0.0,-0.81509,0.00012,19.93889]
[1777580596447,29.3,76473.31,0.0,-0.81575,0.00012,19.89326]
[1777580598457,29.3,76466.95,0.0,-0.81652,0.00012,19.8397]
[1777580601479,29.31,76460.49,0.0,-0.8173,0.00012,19.78543]
[1777580604500,29.31,76451.31,0.0,-0.8184,0.00012,19.70826]
[1777580605507,29.31,76448.76,0.0,-0.81871,0.00012,19.68691]
[1777580610542,29.31,76449.97,0.0,-0.81855,0.00012,19.69781]
[1777580615577,29.31,76452.21,0.0,-0.8183,0.00012,19.71347]
[1777580620616,29.31,76455.47,0.0,-0.81791,0.00012,19.74111]
[1777580626659,29.31,76456.82,0.0,-0.81774,0.00012,19.75252]
[1777580631694,29.31,76458.0,0.0,-0.8176,0.00012,19.76252]
[1777580636727,29.31,76457.71,0.0,-0.81763,0.00012,19.76011]
[1777580641763,29.31,76458.21,0.0,-0.81757,0.00012,19.76444]
[1777580646797,29.31,76459.2,0.0,-0.81745,0.00012,19.77292]
[1777580651833,29.31,76459.34,0.0,-0.81743,0.00012,19.77417]
[1777580659888,29.31,76459.65,0.0,-0.81739,0.00012,19.77687]
[1777580664924,29.31,76452.27,0.0,-0.81828,0.00012,19.71462]
[1777580665931,29.31,76443.18,0.0,-0.81938,0.00012,19.63794]
[1777580666938,29.31,76442.03,0.0,-0.81951,0.00012,19.62841]
[1777580671974,29.31,76439.31,0.0,-0.81985,0.00012,19.6027]
[1777580677008,29.31,76437.83,0.0,-0.82001,0.00012,19.59108]
[1777580682044,29.31,76436.34,0.0,-0.82018,0.00012,19.57933]
[1777580688086,29.32,76433.19,0.0,-0.82054,0.00012,19.55366]
[1777580693272,29.32,76431.64,0.0,-0.82072,0.00012,19.54139]
[1777580696142,29.32,76423.93,0.0,-0.82163,0.00012,19.47673]
[1777580697149,29.32,76417.08,0.0,-0.82244,0.00012,19.41904]
[1777580698156,29.32,76413.84,0.0,-0.82282,0.00012,19.39196]
[1777580703342,29.32,76411.77,0.0,-0.82307,0.00012,19.37462]
[1777580709233,29.32,76415.16,0.0,-0.82267,0.00012,19.40312]
[1777580710244,29.32,76404.52,0.0,-0.82393,0.00012,19.31304]
[1777580712254,29.32,76398.44,0.0,-0.82465,0.00012,19.26157]
[1777580715275,29.32,76397.01,0.0,-0.82481,0.00012,19.24978]
[1777580720461,29.32,76396.68,0.0,-0.82484,0.00012,19.24755]
[1777580726352,29.32,76402.46,0.0,-0.82416,0.00012,19.29617]
[1777580731388,29.32,76406.12,0.0,-0.82377,0.00012,19.32267]
[1777580737429,29.32,76406.53,0.0,-0.82373,0.00012,19.32529]
[1777580742465,29.32,76409.42,0.0,-0.8234,0.00012,19.34912]
[1777580748507,29.31,76410.92,0.0,-0.82323,0.00012,19.36108]
[1777580754551,29.31,76412.87,0.0,-0.82301,0.00012,19.37691]
[1777580759586,29.31,76414.91,0.0,-0.82277,0.00012,19.39361]
[1777580765635,29.31,76417.29,0.0,-0.8225,0.00012,19.41305]
[1777580767643,29.31,76425.12,0.0,-0.82157,0.00012,19.47929]
[1777580769657,29.31,76427.62,0.0,-0.82127,0.00012,19.50054]
[1777580774691,29.31,76433.85,0.0,-0.82052,0.00012,19.55317]
[1777580780733,29.31,76434.46,0.0,-0.82046,0.00012,19.55792]
[1777580782747,29.31,76429.15,0.0,-0.8211,0.00012,19.51287]
[1777580787782,29.31,76428.26,0.0,-0.8212,0.00012,19.50519]
[1777580792817,29.31,76428.29,0.0,-0.82123,0.00012,19.50162]
[1777580797852,29.31,76427.65,0.0,-0.82131,0.00012,19.49602]
[1777580802887,29.31,76429.45,0.0,-0.82109,0.00012,19.51108]
[1777580807921,29.31,76430.79,0.0,-0.82094,0.00012,19.52211]
[1777580812956,29.31,76430.48,0.0,-0.82097,0.00012,19.51951]
[1777580817991,29.31,76429.69,0.0,-0.82106,0.00012,19.51333]
[1777580823026,29.31,76431.04,0.0,-0.82089,0.00012,19.52523]
[1777580828061,29.31,76430.64,0.0,-0.82094,0.00012,19.52227]
[1777580834104,29.31,76430.29,0.0,-0.82097,0.00012,19.51982]
[1777580839139,29.31,76431.56,0.0,-0.82081,0.00012,19.53091]
[1777580844173,29.31,76439.23,0.0,-0.81989,0.00012,19.59602]
[1777580845180,29.31,76440.22,0.0,-0.81977,0.00012,19.60437]
[1777580850216,29.31,76438.46,0.0,-0.81998,0.00012,19.58935]
[1777580853236,29.31,76432.9,0.0,-0.82067,0.00012,19.53876]
[1777580860286,29.31,76432.68,0.0,-0.8207,0.00012,19.53728]
[1777580865320,29.31,76428.24,0.0,-0.82122,0.00012,19.50009]
[1777580870355,29.32,76429.95,0.0,-0.82101,0.00012,19.51498]
[1777580875391,29.32,76429.3,0.0,-0.82108,0.00012,19.50995]
[1777580880427,29.32,76429.03,0.0,-0.82111,0.00012,19.50817]
[1777580885461,29.32,76429.65,0.0,-0.82103,0.00012,19.51385]
[1777580890496,29.32,76427.31,0.0,-0.8213,0.00012,19.49449]
[1777580895530,29.32,76427.54,0.0,-0.82127,0.00012,19.49689]
[1777580900566,29.32,76429.76,0.0,-0.821,0.00012,19.51599]
[1777580906608,29.32,76429.15,0.0,-0.82106,0.00012,19.51119]
[1777580911803,29.32,76430.22,0.0,-0.82096,0.00012,19.51687]
[1777580921872,29.32,76429.67,0.0,-0.82101,0.00012,19.51282]
[1777580927756,29.32,76428.07,0.0,-0.8212,0.00012,19.4998]
[1777580932791,29.32,76428.17,0.0,-0.82118,0.00012,19.50113]
[1777580937825,29.32,76427.59,0.0,-0.82124,0.00012,19.49673]
[1777580942861,29.33,76427.22,0.0,-0.82128,0.00012,19.49419]
[1777580947895,29.33,76427.94,0.0,-0.82118,0.00012,19.50084]
[1777580952930,29.33,76427.56,0.0,-0.82122,0.00012,19.49822]
[1777580957966,29.33,76427.2,0.0,-0.82125,0.00012,19.4958]
[1777580966022,29.33,76427.29,0.0,-0.82123,0.00012,19.49756]
[1777580973081,29.33,76427.47,0.0,-0.82122,0.00012,19.49643]
[1777580978111,29.33,76427.36,0.0,-0.82122,0.00012,19.49617]
[1777580983145,29.33,76427.23,0.0,-0.82122,0.00012,19.49573]
[1777580988181,29.34,76427.35,0.0,-0.8212,0.00012,19.49739]
[1777580993216,29.34,76428.02,0.0,-0.82111,0.00012,19.5037]
[1777580998251,29.34,76427.79,0.0,-0.82113,0.00012,19.50238]
[1777581001301,29.34,76419.34,0.0,-0.82213,0.00012,19.43122]
[1777581002437,29.34,76410.73,0.0,-0.82315,0.00012,19.35868]
[1777581004294,29.34,76417.7,0.0,-0.82232,0.00012,19.41772]
[1777581005301,29.34,76421.7,0.0,-0.82184,0.00012,19.45176]
[1777581010335,29.34,76420.33,0.0,-0.82199,0.00012,19.44117]
[1777581015372,29.34,76425.1,0.0,-0.82141,0.00012,19.48237]
[1777581020405,29.34,76420.84,0.0,-0.82191,0.00012,19.44702]
[1777581021416,29.34,76419.32,0.0,-0.82209,0.00012,19.43434]
[1777581022577,29.34,76425.42,0.0,-0.82136,0.00012,19.48621]
[1777581028462,29.34,76419.9,0.0,-0.82201,0.00012,19.4401]
[1777581033496,29.34,76421.61,0.0,-0.82183,0.00012,19.45074]
[1777581038532,29.34,76425.72,0.0,-0.82134,0.00012,19.48524]
[1777581042717,29.34,76435.75,0.0,-0.82015,0.00012,19.56949]
[1777581048603,29.34,76429.09,0.0,-0.82096,0.00012,19.51237]
[1777581053640,29.34,76433.38,0.0,-0.82045,0.00012,19.54841]
[1777581054647,29.34,76441.09,0.0,-0.81952,0.00012,19.61368]
[1777581058674,29.34,76434.7,0.0,-0.82028,0.00012,19.56054]
[1777581062703,29.35,76439.98,0.0,-0.81963,0.00012,19.60609]
[1777581064717,29.35,76443.19,0.0,-0.81924,0.00012,19.6335]
[1777581068746,29.35,76436.47,0.0,-0.82004,0.00012,19.57741]
[1777581073781,29.35,76434.64,0.0,-0.82024,0.00012,19.56286]
[1777581078817,29.35,76434.81,0.0,-0.82022,0.00012,19.5648]
[1777581083851,29.35,76433.19,0.0,-0.82041,0.00012,19.55108]
[1777581088886,29.35,76428.25,0.0,-0.821,0.00012,19.50955]
[1777581094928,29.35,76428.29,0.0,-0.82101,0.00012,19.50656]
[1777581098958,29.35,76423.08,0.0,-0.82163,0.00012,19.46271]
[1777581103990,29.35,76424.37,0.0,-0.82148,0.00012,19.47325]
[1777581110033,29.35,76424.32,0.0,-0.8215,0.00012,19.47236]
[1777581115067,29.35,76425.77,0.0,-0.82133,0.00012,19.48418]
[1777581120105,29.35,76429.12,0.0,-0.82094,0.00012,19.51197]
[1777581125250,29.35,76431.8,0.0,-0.82063,0.00012,19.53365]
[1777581130294,29.34,76431.83,0.0,-0.82064,0.00012,19.53322]
[1777581136332,29.34,76429.59,0.0,-0.82092,0.00012,19.5133]
[1777581141369,29.34,76434.43,0.0,-0.82035,0.00012,19.55346]
[1777581146404,29.34,76433.97,0.0,-0.82042,0.00012,19.54874]
[1777581152445,29.34,76432.62,0.0,-0.82062,0.00012,19.53279]
[1777581157479,29.34,76433.59,0.0,-0.82051,0.00012,19.54048]
[1777581162515,29.34,76436.31,0.0,-0.82018,0.00012,19.56366]
[1777581163566,29.34,76442.83,0.0,-0.81939,0.00012,19.61912]
[1777581169563,29.34,76443.49,0.0,-0.8193,0.00012,19.62558]
[1777581174599,29.34,76441.25,0.0,-0.81956,0.00012,19.60731]
[1777581176612,29.34,76436.04,0.0,-0.82018,0.00012,19.56367]
[1777581181648,29.34,76437.63,0.0,-0.81998,0.00012,19.57786]
[1777581183706,29.34,76444.22,0.0,-0.81918,0.00012,19.6337]
[1777581189704,29.34,76448.87,0.0,-0.81862,0.00012,19.67318]
[1777581191729,29.34,76454.51,0.0,-0.81794,0.00012,19.72066]
[1777581196753,29.34,76451.01,0.0,-0.81837,0.00012,19.69109]
[1777581201788,29.34,76453.06,0.0,-0.81812,0.00012,19.70825]
[1777581203846,29.34,76458.77,0.0,-0.81743,0.00012,19.75629]
[1777581209844,29.34,76457.04,0.0,-0.81765,0.00012,19.74128]
[1777581214879,29.34,76458.39,0.0,-0.81751,0.00012,19.7487]
[1777581219915,29.34,76458.87,0.0,-0.81746,0.00012,19.75241]
[1777581224949,29.34,76460.17,0.0,-0.81731,0.00012,19.76301]
[1777581229986,29.34,76460.82,0.0,-0.81724,0.00012,19.76811]
[1777581235023,29.34,76462.08,0.0,-0.81709,0.00012,19.7785]
[1777581240058,29.34,76463.71,0.0,-0.81689,0.00012,19.79199]
[1777581245094,29.34,76464.63,0.0,-0.81678,0.00012,19.7995]
[1777581250129,29.34,76465.68,0.0,-0.81666,0.00012,19.8081]
[1777581253149,29.34,76459.08,0.0,-0.81746,0.00012,19.75241]
[1777581258185,29.34,76457.81,0.0,-0.81761,0.00012,19.74182]
[1777581263220,29.34,76452.7,0.0,-0.81823,0.00012,19.69893]
[1777581269261,29.34,76447.85,0.0,-0.81881,0.00012,19.65827]
[1777581274337,29.34,76445.54,0.0,-0.81911,0.00012,19.63525]
[1777581280339,29.34,76445.49,0.0,-0.81911,0.00012,19.63487]
[1777581285374,29.34,76443.12,0.0,-0.8194,0.00012,19.61487]
[1777581291416,29.34,76438.95,0.0,-0.8199,0.00012,19.5798]
[1777581297458,29.34,76438.37,0.0,-0.81997,0.00012,19.57503]
[1777581302492,29.34,76437.16,0.0,-0.82011,0.00012,19.56491]
[1777581307527,29.34,76437.08,0.0,-0.82012,0.00012,19.5643]
[1777581312563,29.34,76435.5,0.0,-0.82031,0.00012,19.55098]
[1777581317598,29.34,76436.75,0.0,-0.82016,0.00012,19.5616]
[1777581322633,29.34,76436.13,0.0,-0.82023,0.00012,19.55639]
[1777581327669,29.34,76438.01,0.0,-0.82001,0.00012,19.5722]
[1777581332706,29.34,76442.38,0.0,-0.81951,0.00012,19.60515]
[1777581335766,29.34,76465.07,0.0,-0.81677,0.00012,19.79642]
[1777581336733,29.34,76465.07,0.0,-0.81678,0.00012,19.79618]
[1777581341768,29.34,76465.99,0.0,-0.81668,0.00012,19.80281]
[1777581346802,29.34,76463.57,0.0,-0.81699,0.00012,19.78151]
[1777581351839,29.34,76458.58,0.0,-0.8176,0.00012,19.739]
[1777581356872,29.33,76460.63,0.0,-0.81736,0.00012,19.75587]
[1777581362917,29.33,76462.63,0.0,-0.81712,0.00012,19.7722]
[1777581367950,29.33,76464.99,0.0,-0.81684,0.00012,19.79174]
[1777581372985,29.33,76466.74,0.0,-0.81664,0.00012,19.80615]
[1777581378020,29.33,76467.89,0.0,-0.8165,0.00012,19.81556]
[1777581383057,29.33,76468.54,0.0,-0.81643,0.00012,19.82068]
[1777581388092,29.33,76469.09,0.0,-0.81636,0.00012,19.82502]
[1777581393134,29.33,76468.73,0.0,-0.81644,0.00012,19.81806]
[1777581398161,29.33,76468.03,0.0,-0.81653,0.00012,19.8119]
[1777581404204,29.33,76467.88,0.0,-0.81655,0.00012,19.81035]
[1777581409237,29.33,76467.85,0.0,-0.81656,0.00012,19.80986]
[1777581412259,29.33,76473.27,0.0,-0.8159,0.00012,19.85532]
[1777581417293,29.33,76474.01,0.0,-0.81582,0.00012,19.861]
[1777581422332,29.33,76473.87,0.0,-0.81584,0.00012,19.85934]
[1777581423336,29.33,76468.11,0.0,-0.81654,0.00012,19.81077]
[1777581426396,29.33,76462.78,0.0,-0.81719,0.00012,19.76586]
[1777581432399,29.33,76460.4,0.0,-0.81747,0.00012,19.74594]
[1777581437433,29.33,76462.3,0.0,-0.81724,0.00012,19.76195]
[1777581442470,29.33,76462.88,0.0,-0.81718,0.00012,19.76674]
[1777581447504,29.33,76462.94,0.0,-0.81717,0.00012,19.76715]
[1777581452538,29.33,76461.41,0.0,-0.81738,0.00012,19.75053]
[1777581454569,29.33,76472.02,0.0,-0.8161,0.00012,19.83988]
[1777581459601,29.32,76473.14,0.0,-0.81597,0.00012,19.84861]
[1777581466676,29.32,76471.95,0.0,-0.81613,0.00012,19.83765]
[1777581471685,29.32,76469.2,0.0,-0.81647,0.00012,19.8139]
[1777581476746,29.32,76466.63,0.0,-0.81679,0.00012,19.79183]
[1777581481758,29.32,76469.65,0.0,-0.81643,0.00012,19.81695]
[1777581483771,29.32,76473.88,0.0,-0.81592,0.00012,19.85237]
[1777581489823,29.32,76480.71,0.0,-0.8151,0.00012,19.90906]
[1777581494861,29.32,76482.78,0.0,-0.81485,0.00012,19.9258]
[1777581500907,29.32,76484.34,0.0,-0.81468,0.00012,19.93808]
[1777581505942,29.32,76485.28,0.0,-0.81457,0.00012,19.94548]
[1777581510979,29.31,76486.4,0.0,-0.81444,0.00012,19.95444]
[1777581516022,29.31,76488.36,0.0,-0.81423,0.00012,19.96716]
[1777581521051,29.31,76488.99,0.0,-0.81415,0.00012,19.97225]
[1777581526085,29.31,76488.72,0.0,-0.81419,0.00012,19.96974]
[1777581531124,29.31,76489.05,0.0,-0.81415,0.00012,19.97226]
[1777581537173,29.31,76489.34,0.0,-0.81412,0.00012,19.97436]
[1777581542198,29.31,76489.9,0.0,-0.81406,0.00012,19.97877]
[1777581547243,29.31,76490.12,0.0,-0.81404,0.00012,19.98036]
[1777581552270,29.31,76490.29,0.0,-0.81402,0.00012,19.98137]
[1777581557315,29.31,76490.81,0.0,-0.81396,0.00012,19.98537]
[1777581567384,29.31,76490.84,0.0,-0.81397,0.00012,19.98484]
[1777581572410,29.31,76490.92,0.0,-0.81399,0.00012,19.98148]
[1777581577456,29.31,76490.49,0.0,-0.81405,0.00012,19.97748]
[1777581582480,29.31,76491.16,0.0,-0.81397,0.00012,19.98273]
[1777581587525,29.31,76493.17,0.0,-0.81374,0.00012,19.99916]
[1777581592551,29.3,76494.57,0.0,-0.81357,0.00012,20.01044]
[1777581596581,29.3,76489.47,0.0,-0.8142,0.00012,19.96716]
[1777581601617,29.3,76488.21,0.0,-0.81436,0.00012,19.95618]
[1777581606651,29.3,76486.76,0.0,-0.81454,0.00012,19.94361]
[1777581612695,29.3,76483.52,0.0,-0.81495,0.00012,19.91596]
[1777581617735,29.3,76485.18,0.0,-0.81475,0.00012,19.92958]
[1777581622763,29.3,76484.22,0.0,-0.81487,0.00012,19.92111]
[1777581627805,29.3,76484.66,0.0,-0.81482,0.00012,19.92441]
[1777581633841,29.3,76483.04,0.0,-0.81505,0.00012,19.9067]
[1777581636862,29.3,76470.22,0.0,-0.81662,0.00012,19.79844]
[1777581637868,29.3,76471.12,0.0,-0.81651,0.00012,19.80599]
[1777581642904,29.3,76473.58,0.0,-0.81621,0.00012,19.82651]
[1777581647946,29.3,76474.0,0.0,-0.81616,0.00012,19.82978]
[1777581653982,29.3,76467.93,0.0,-0.8169,0.00012,19.77846]
[1777581661033,29.3,76468.72,0.0,-0.81681,0.00012,19.78532]
[1777581666069,29.3,76469.24,0.0,-0.81674,0.00012,19.78985]
[1777581670097,29.3,76476.01,0.0,-0.81591,0.00012,19.8472]
[1777581676140,29.3,76479.31,0.0,-0.81552,0.00012,19.87462]
[1777581681176,29.3,76482.39,0.0,-0.81515,0.00012,19.9001]
[1777581686211,29.3,76484.43,0.0,-0.81491,0.00012,19.91675]
[1777581691246,29.3,76486.26,0.0,-0.81472,0.00012,19.92803]
[1777581697288,29.29,76486.22,0.0,-0.81473,0.00012,19.92699]
[1777581703330,29.29,76484.63,0.0,-0.81493,0.00012,19.91299]
[1777581708367,29.29,76483.73,0.0,-0.81505,0.00012,19.90493]
[1777581713400,29.29,76483.39,0.0,-0.8151,0.00012,19.90151]
[1777581718438,29.29,76479.61,0.0,-0.81557,0.00012,19.86927]
[1777581723469,29.29,76479.26,0.0,-0.81561,0.00012,19.86611]
[1777581728512,29.29,76478.49,0.0,-0.81571,0.00012,19.85934]
[1777581733541,29.29,76478.67,0.0,-0.81569,0.00012,19.8607]
[1777581738578,29.29,76478.56,0.0,-0.81571,0.00012,19.85957]
[1777581744620,29.29,76478.65,0.0,-0.8157,0.00012,19.86005]
[1777581750662,29.29,76478.48,0.0,-0.81573,0.00012,19.85843]
[1777581755698,29.29,76478.16,0.0,-0.81579,0.00012,19.85191]
[1777581760735,29.29,76478.24,0.0,-0.81578,0.00012,19.85244]
[1777581765770,29.29,76478.59,0.0,-0.81574,0.00012,19.85523]
[1777581771814,29.29,76478.57,0.0,-0.81574,0.00012,19.85541]
[1777581776848,29.29,76476.03,0.0,-0.81604,0.00012,19.83452]
[1777581781883,29.29,76477.54,0.0,-0.81586,0.00012,19.84716]
[1777581786917,29.29,76478.25,0.0,-0.81578,0.00012,19.85301]
[1777581795984,29.29,76478.12,0.0,-0.8158,0.00012,19.85166]
[1777581801024,29.29,76484.52,0.0,-0.81502,0.00012,19.90547]
[1777581802031,29.29,76500.89,0.0,-0.81301,0.00012,20.04362]
[1777581803037,29.29,76500.37,0.0,-0.81307,0.00012,20.03917]
[1777581808072,29.29,76501.13,0.0,-0.81298,0.00012,20.04532]
[1777581813107,29.29,76497.15,0.0,-0.8135,0.00012,20.00769]
[1777581817136,29.29,76483.85,0.0,-0.81513,0.00012,19.89545]
[1777581818142,29.29,76481.77,0.0,-0.81539,0.00012,19.87799]
[1777581823189,29.29,76482.24,0.0,-0.81533,0.00012,19.88188]
[1777581828215,29.29,76489.89,0.0,-0.8144,0.00012,19.94615]
[1777581833248,29.29,76493.06,0.0,-0.81401,0.00012,19.97295]
[1777581838284,29.29,76495.34,0.0,-0.81373,0.00012,19.99188]
[1777581843319,29.29,76493.24,0.0,-0.81399,0.00012,19.97425]
[1777581848354,29.29,76491.51,0.0,-0.81421,0.00012,19.95938]
[1777581853389,29.28,76488.99,0.0,-0.81452,0.00012,19.93773]
[1777581858424,29.28,76494.04,0.0,-0.8139,0.00012,19.98016]
[1777581863459,29.28,76493.91,0.0,-0.81393,0.00012,19.97871]
[1777581868495,29.28,76493.44,0.0,-0.81399,0.00012,19.9745]
[1777581873538,29.28,76491.65,0.0,-0.81424,0.00012,19.95507]
[1777581878572,29.28,76492.19,0.0,-0.81418,0.00012,19.95906]
[1777581885621,29.28,76493.28,0.0,-0.81405,0.00012,19.96812]
[1777581890656,29.28,76490.77,0.0,-0.81437,0.00012,19.9462]
[1777581895692,29.28,76488.84,0.0,-0.81462,0.00012,19.92909]
[1777581900728,29.28,76484.13,0.0,-0.81521,0.00012,19.88878]
[1777581905761,29.28,76483.82,0.0,-0.81525,0.00012,19.88545]
[1777581910799,29.27,76486.14,0.0,-0.81498,0.00012,19.90436]
[1777581915834,29.28,76482.96,0.0,-0.81536,0.00012,19.87787]
[1777581920868,29.28,76483.63,0.0,-0.81528,0.00012,19.88345]
[1777581925903,29.27,76483.47,0.0,-0.81531,0.00012,19.88147]
[1777581930939,29.27,76484.41,0.0,-0.81521,0.00012,19.88873]
[1777581935973,29.27,76488.51,0.0,-0.81474,0.00012,19.91889]
[1777581941009,29.27,76489.16,0.0,-0.81468,0.00012,19.9235]
[1777581946048,29.27,76489.75,0.0,-0.81461,0.00012,19.92778]
[1777581952090,29.27,76489.2,0.0,-0.81468,0.00012,19.92319]
[1777581954101,29.27,76484.18,0.0,-0.81529,0.00012,19.88088]
[1777581959136,29.27,76485.3,0.0,-0.81516,0.00012,19.8899]
[1777581965178,29.27,76486.73,0.0,-0.815,0.00012,19.90102]
[1777581970222,29.27,76485.44,0.0,-0.81517,0.00012,19.88945]
[1777581977263,29.26,76485.32,0.0,-0.8152,0.00012,19.88752]
[1777581982298,29.26,76483.4,0.0,-0.81544,0.00012,19.87067]
[1777581987334,29.26,76481.3,0.0,-0.81571,0.00012,19.85242]
[1777581992373,29.26,76481.52,0.0,-0.81571,0.00012,19.85027]
[1777581997405,29.26,76482.33,0.0,-0.81562,0.00012,19.85663]
[1777582002439,29.26,76481.03,0.0,-0.81579,0.00012,19.845]
[1777582009487,29.26,76481.72,0.0,-0.81571,0.00012,19.85021]
[1777582014522,29.26,76482.24,0.0,-0.81565,0.00012,19.85423]
[1777582020567,29.26,76482.78,0.0,-0.8156,0.00012,19.85811]
[1777582022579,29.26,76476.67,0.0,-0.81635,0.00012,19.8064]
[1777582027615,29.26,76479.49,0.0,-0.816,0.00012,19.83003]
[1777582033656,29.25,76480.31,0.0,-0.81591,0.00012,19.83669]
[1777582038692,29.25,76483.75,0.0,-0.81549,0.00012,19.8655]
[1777582043728,29.25,76483.89,0.0,-0.81548,0.00012,19.86626]
[1777582048761,29.25,76483.79,0.0,-0.8155,0.00012,19.86517]
[1777582053800,29.25,76483.64,0.0,-0.81555,0.00012,19.85978]
[1777582059839,29.25,76484.41,0.0,-0.81546,0.00012,19.86587]
[1777582064874,29.25,76484.6,0.0,-0.81544,0.00012,19.86711]
[1777582069909,29.25,76488.92,0.0,-0.81492,0.00012,19.90312]
[1777582075951,29.25,76488.39,0.0,-0.81499,0.00012,19.89817]
[1777582080971,29.25,76487.81,0.0,-0.81507,0.00012,19.89287]
[1777582086021,29.25,76486.01,0.0,-0.8153,0.00012,19.8773]
[1777582091056,29.25,76485.27,0.0,-0.81539,0.00012,19.8709]
[1777582096091,29.25,76486.12,0.0,-0.81529,0.00012,19.87794]
[1777582101132,29.25,76484.35,0.0,-0.8155,0.00012,19.86293]
[1777582106166,29.25,76485.08,0.0,-0.81542,0.00012,19.86898]
[1777582111183,29.25,76485.19,0.0,-0.81543,0.00012,19.86619]
[1777582116236,29.25,76484.87,0.0,-0.81547,0.00012,19.86338]
[1777582121273,29.25,76484.57,0.0,-0.81551,0.00012,19.86081]
[1777582126307,29.25,76484.59,0.0,-0.8155,0.00012,19.86097]
[1777582128321,29.25,76493.56,0.0,-0.8144,0.00012,19.93681]
[1777582133356,29.25,76504.76,0.0,-0.81302,0.00012,20.03163]
[1777582134363,29.25,76509.96,0.0,-0.81238,0.00012,20.07545]
[1777582135372,29.25,76510.02,0.0,-0.81237,0.00012,20.07589]
[1777582140405,29.25,76510.1,0.0,-0.81237,0.00012,20.07596]
[1777582145440,29.24,76510.83,0.0,-0.8123,0.00012,20.08126]
[1777582150474,29.24,76520.05,0.0,-0.81117,0.00012,20.15797]
[1777582152489,29.24,76527.0,0.0,-0.81031,0.00012,20.2162]
[1777582155510,29.24,76519.69,0.0,-0.81123,0.00012,20.15411]
[1777582159538,29.24,76514.56,0.0,-0.81187,0.00012,20.11038]
[1777582164572,29.24,76513.4,0.0,-0.81202,0.00012,20.10005]
[1777582170615,29.24,76513.53,0.0,-0.81201,0.00012,20.10055]
[1777582175650,29.24,76511.53,0.0,-0.81231,0.00012,20.07861]
[1777582180684,29.23,76510.52,0.0,-0.81246,0.00012,20.06838]
[1777582185720,29.23,76508.5,0.0,-0.81273,0.00012,20.04995]
[1777582190754,29.23,76509.84,0.0,-0.81258,0.00012,20.05984]
[1777582195790,29.23,76509.24,0.0,-0.81268,0.00012,20.05328]
[1777582201832,29.22,76508.0,0.0,-0.81286,0.00012,20.04107]
[1777582206867,29.22,76507.92,0.0,-0.81289,0.00012,20.03927]
[1777582211887,29.22,76507.62,0.0,-0.81295,0.00012,20.03507]
[1777582213919,29.22,76499.15,0.0,-0.814,0.00012,19.9631]
[1777582218952,29.21,76496.69,0.0,-0.81432,0.00012,19.94148]
[1777582224993,29.21,76497.91,0.0,-0.81418,0.00012,19.95074]
[1777582230030,29.21,76496.06,0.0,-0.81442,0.00012,19.93423]
[1777582236071,29.21,76495.79,0.0,-0.81449,0.00012,19.92751]
[1777582241106,29.21,76498.24,0.0,-0.81421,0.00012,19.94719]
[1777582245146,29.21,76492.97,0.0,-0.81486,0.00012,19.90216]
[1777582246143,29.21,76489.12,0.0,-0.81534,0.00012,19.86942]
[1777582252174,29.2,76488.47,0.0,-0.81544,0.00012,19.86252]
[1777582257220,29.2,76487.88,0.0,-0.81553,0.00012,19.85616]
[1777582262258,29.2,76487.04,0.0,-0.81565,0.00012,19.84764]
[1777582267293,29.2,76486.19,0.0,-0.81578,0.00012,19.83901]
[1777582272325,29.19,76484.59,0.0,-0.81599,0.00012,19.82408]
[1777582278371,29.19,76483.61,0.0,-0.81614,0.00012,19.81415]
[1777582284420,29.19,76485.25,0.0,-0.81596,0.00012,19.82629]
[1777582289446,29.19,76485.69,0.0,-0.81593,0.00012,19.8285]
[1777582295488,29.18,76484.3,0.0,-0.81615,0.00012,19.81134]
[1777582300524,29.18,76484.16,0.0,-0.81619,0.00012,19.80871]
[1777582305559,29.18,76484.04,0.0,-0.81623,0.00012,19.80626]
[1777582310594,29.18,76483.71,0.0,-0.81629,0.00012,19.80206]
[1777582314622,29.17,76488.89,0.0,-0.81567,0.00012,19.84476]
[1777582320663,29.17,76491.85,0.0,-0.81534,0.00012,19.86774]
[1777582325702,29.17,76489.94,0.0,-0.8156,0.00012,19.84988]
[1777582331745,29.16,76488.97,0.0,-0.81575,0.00012,19.83977]
[1777582336779,29.16,76487.98,0.0,-0.81589,0.00012,19.82983]
[1777582341816,29.16,76487.33,0.0,-0.816,0.00012,19.82278]
[1777582346849,29.16,76486.81,0.0,-0.81608,0.00012,19.81684]
[1777582351887,29.15,76486.79,0.0,-0.81614,0.00012,19.81118]
[1777582356922,29.15,76485.61,0.0,-0.8163,0.00012,19.79967]
[1777582361958,29.15,76484.96,0.0,-0.8164,0.00012,19.7927]
[1777582366992,29.14,76483.29,0.0,-0.81663,0.00012,19.7771]
[1777582370020,29.14,76477.41,0.0,-0.81736,0.00012,19.72654]
[1777582375049,29.14,76478.06,0.0,-0.81729,0.00012,19.731]
[1777582380084,29.14,76480.89,0.0,-0.81697,0.00012,19.75385]
[1777582386127,29.14,76480.9,0.0,-0.81699,0.00012,19.75253]
[1777582391161,29.13,76481.32,0.0,-0.81695,0.00012,19.75495]
[1777582396195,29.13,76481.89,0.0,-0.81689,0.00012,19.75918]
[1777582399217,29.13,76476.22,0.0,-0.81759,0.00012,19.71063]
[1777582404252,29.13,76473.76,0.0,-0.8179,0.00012,19.68914]
[1777582409286,29.13,76478.03,0.0,-0.81739,0.00012,19.7248]
[1777582412307,29.13,76485.94,0.0,-0.81645,0.00012,19.78786]
[1777582416336,29.13,76491.3,0.0,-0.81581,0.00012,19.83249]
[1777582421372,29.13,76490.37,0.0,-0.81594,0.00012,19.82358]
[1777582426406,29.13,76489.16,0.0,-0.8161,0.00012,19.81241]
[1777582431441,29.12,76485.28,0.0,-0.81658,0.00012,19.77876]
[1777582436476,29.12,76484.89,0.0,-0.81664,0.00012,19.7748]
[1777582441511,29.12,76483.41,0.0,-0.81683,0.00012,19.76173]
[1777582446545,29.12,76483.6,0.0,-0.81681,0.00012,19.76289]
[1777582451581,29.12,76483.11,0.0,-0.81688,0.00012,19.75831]
[1777582456617,29.12,76483.54,0.0,-0.81683,0.00012,19.76158]
[1777582461653,29.12,76484.13,0.0,-0.81677,0.00012,19.76621]
[1777582466689,29.12,76486.94,0.0,-0.81643,0.00012,19.7896]
[1777582472733,29.12,76487.07,0.0,-0.81645,0.00012,19.78646]
[1777582477772,29.12,76487.63,0.0,-0.81639,0.00012,19.79071]
[1777582483792,29.12,76487.52,0.0,-0.81641,0.00012,19.78914]
[1777582488850,29.11,76487.72,0.0,-0.81639,0.00012,19.79031]
[1777582493862,29.11,76487.15,0.0,-0.81647,0.00012,19.78493]
[1777582498920,29.11,76487.01,0.0,-0.81649,0.00012,19.78321]
[1777582503932,29.11,76487.47,0.0,-0.81645,0.00012,19.78657]
[1777582510012,29.11,76488.73,0.0,-0.8163,0.00012,19.79659]
[1777582515042,29.11,76491.55,0.0,-0.81597,0.00012,19.8199]
[1777582524104,29.11,76493.05,0.0,-0.8158,0.00012,19.83141]
[1777582529140,29.11,76494.8,0.0,-0.81559,0.00012,19.84568]
[1777582534174,29.1,76495.45,0.0,-0.81555,0.00012,19.847]
[1777582539210,29.1,76494.55,0.0,-0.81566,0.00012,19.83887]
[1777582544244,29.1,76492.19,0.0,-0.81596,0.00012,19.81852]
[1777582554282,29.1,76491.18,0.0,-0.81609,0.00012,19.80932]
[1777582559350,29.1,76489.05,0.0,-0.81636,0.00012,19.79093]
[1777582564385,29.1,76487.83,0.0,-0.81651,0.00012,19.7803]
[1777582569420,29.1,76486.63,0.0,-0.81666,0.00012,19.76993]
[1777582574455,29.1,76487.81,0.0,-0.81652,0.00012,19.77967]
[1777582579492,29.1,76487.25,0.0,-0.81659,0.00012,19.77465]
[1777582584527,29.1,76486.78,0.0,-0.81665,0.00012,19.77043]
[1777582589563,29.1,76486.35,0.0,-0.81671,0.00012,19.76656]
[1777582596612,29.1,76485.59,0.0,-0.81683,0.00012,19.75623]
[1777582603661,29.1,76486.12,0.0,-0.81677,0.00012,19.76047]
[1777582609703,29.1,76485.82,0.0,-0.81681,0.00012,19.7577]
[1777582617761,29.1,76485.08,0.0,-0.8169,0.00012,19.75118]
[1777582622794,29.1,76481.17,0.0,-0.81738,0.00012,19.71805]
[1777582627829,29.1,76481.09,0.0,-0.81739,0.00012,19.71753]
[1777582632864,29.1,76481.74,0.0,-0.81731,0.00012,19.72325]
[1777582638905,29.1,76482.89,0.0,-0.81716,0.00012,19.73321]
[1777582643944,29.1,76483.31,0.0,-0.81711,0.00012,19.73692]
[1777582648978,29.1,76483.03,0.0,-0.81714,0.00012,19.73466]
[1777582654012,29.1,76481.72,0.0,-0.81733,0.00012,19.72001]
[1777582659049,29.1,76480.15,0.0,-0.81751,0.00012,19.70691]
[1777582664084,29.1,76480.87,0.0,-0.81742,0.00012,19.71333]
[1777582669119,29.1,76481.68,0.0,-0.81732,0.00012,19.72052]
[1777582674154,29.1,76481.21,0.0,-0.81737,0.00012,19.71686]
[1777582679190,29.1,76479.08,0.0,-0.81762,0.00012,19.69919]
[1777582683217,29.1,76471.82,0.0,-0.8185,0.00012,19.6379]
[1777582684226,29.1,76471.1,0.0,-0.81858,0.00012,19.63216]
[1777582685230,29.1,76477.16,0.0,-0.81784,0.00012,19.68381]
[1777582690265,29.1,76480.35,0.0,-0.81745,0.00012,19.71134]
[1777582695301,29.11,76485.19,0.0,-0.81685,0.00012,19.75286]
[1777582700336,29.11,76486.15,0.0,-0.81673,0.00012,19.76114]
[1777582705371,29.11,76485.47,0.0,-0.81681,0.00012,19.75544]
[1777582710406,29.11,76480.91,0.0,-0.81737,0.00012,19.71683]
[1777582715441,29.11,76480.15,0.0,-0.81748,0.00012,19.70706]
[1777582719478,29.11,76473.75,0.0,-0.81826,0.00012,19.65303]
[1777582724512,29.11,76475.37,0.0,-0.81805,0.00012,19.66759]
[1777582729547,29.11,76477.63,0.0,-0.81776,0.00012,19.68757]
[1777582734583,29.11,76474.45,0.0,-0.81814,0.00012,19.66141]
[1777582738610,29.11,76463.71,0.0,-0.81943,0.00012,19.57083]
[1777582739618,29.11,76455.61,0.0,-0.82041,0.00012,19.50209]
[1777582744653,29.11,76451.81,0.0,-0.82085,0.00012,19.47077]
[1777582749688,29.12,76451.01,0.0,-0.82094,0.00012,19.46496]
[1777582754723,29.12,76448.82,0.0,-0.82119,0.00012,19.4472]
[1777582759759,29.12,76448.52,0.0,-0.82121,0.00012,19.44544]
[1777582764793,29.12,76446.85,0.0,-0.8214,0.00012,19.43205]
[1777582770835,29.12,76446.24,0.0,-0.82146,0.00012,19.42798]
[1777582775870,29.12,76443.16,0.0,-0.82184,0.00012,19.3989]
[1777582780904,29.13,76445.6,0.0,-0.82154,0.00012,19.42039]
[1777582785939,29.13,76445.95,0.0,-0.82148,0.00012,19.42447]
[1777582790974,29.13,76446.21,0.0,-0.82143,0.00012,19.42781]
[1777582796010,29.13,76448.82,0.0,-0.8211,0.00012,19.45116]
[1777582801047,29.13,76449.04,0.0,-0.82106,0.00012,19.45424]
[1777582804076,29.13,76443.74,0.0,-0.82169,0.00012,19.40942]
[1777582807090,29.13,76448.18,0.0,-0.82115,0.00012,19.44741]
[1777582812124,29.13,76451.83,0.0,-0.82071,0.00012,19.47856]
[1777582817163,29.13,76455.26,0.0,-0.8203,0.00012,19.50781]
[1777582822194,29.13,76460.23,0.0,-0.8197,0.00012,19.54986]
[1777582827230,29.13,76460.03,0.0,-0.81973,0.00012,19.54787]
[1777582832264,29.13,76460.29,0.0,-0.81972,0.00012,19.54607]
[1777582838306,29.13,76460.56,0.0,-0.8197,0.00012,19.54787]
[1777582843342,29.13,76460.8,0.0,-0.81968,0.00012,19.54942]
[1777582848377,29.13,76461.73,0.0,-0.81957,0.00012,19.55679]
[1777582853413,29.13,76461.57,0.0,-0.8196,0.00012,19.55469]
[1777582858448,29.13,76461.24,0.0,-0.81965,0.00012,19.55125]
[1777582863483,29.13,76461.98,0.0,-0.81957,0.00012,19.55686]
[1777582869524,29.13,76461.7,0.0,-0.81962,0.00012,19.55364]
[1777582874559,29.12,76461.71,0.0,-0.81963,0.00012,19.55301]
[1777582878588,29.12,76468.08,0.0,-0.81886,0.00012,19.60651]
[1777582882615,29.12,76473.28,0.0,-0.81825,0.00012,19.64974]
[1777582888657,29.12,76474.64,0.0,-0.8181,0.00012,19.65992]
[1777582893692,29.12,76469.46,0.0,-0.81877,0.00012,19.61125]
[1777582900743,29.11,76465.85,0.0,-0.81923,0.00012,19.57926]
[1777582905777,29.11,76460.47,0.0,-0.81988,0.00012,19.53339]
[1777582910813,29.11,76459.31,0.0,-0.82002,0.00012,19.52344]
[1777582915848,29.11,76456.79,0.0,-0.82033,0.00012,19.50194]
[1777582921890,29.11,76454.17,0.0,-0.82065,0.00012,19.47955]
[1777582931924,29.11,76452.3,0.0,-0.82088,0.00012,19.4635]
[1777582941994,29.11,76449.51,0.0,-0.82122,0.00012,19.43962]
[1777582948073,29.11,76448.04,0.0,-0.82139,0.00012,19.42702]
[1777582953108,29.11,76450.07,0.0,-0.82118,0.00012,19.44052]
[1777582958142,29.11,76454.17,0.0,-0.82068,0.00012,19.47519]
[1777582959150,29.11,76460.3,0.0,-0.81994,0.00012,19.52724]
[1777582965192,29.11,76464.23,0.0,-0.81947,0.00012,19.56024]
[1777582970229,29.11,76466.41,0.0,-0.81921,0.00012,19.57843]
[1777582975261,29.11,76469.28,0.0,-0.81887,0.00012,19.60249]
[1777582982289,29.11,76471.9,0.0,-0.81856,0.00012,19.62428]
[1777582987346,29.11,76472.0,0.0,-0.81855,0.00012,19.62483]
[1777582992437,29.11,76473.67,0.0,-0.81835,0.00012,19.63878]
[1777582997470,29.11,76477.7,0.0,-0.81786,0.00012,19.67269]
[1777583002505,29.11,76478.34,0.0,-0.81779,0.00012,19.67777]
[1777583009554,29.11,76478.97,0.0,-0.81772,0.00012,19.68267]
[1777583014594,29.11,76479.9,0.0,-0.81764,0.00012,19.68656]
[1777583019625,29.11,76480.53,0.0,-0.81757,0.00012,19.69164]
[1777583024660,29.11,76482.09,0.0,-0.81738,0.00012,19.70458]
[1777583029694,29.11,76485.88,0.0,-0.81692,0.00012,19.73669]
[1777583039761,29.1,76485.76,0.0,-0.81694,0.00012,19.7352]
[1777583048828,29.1,76485.1,0.0,-0.81704,0.00012,19.72842]
[1777583053864,29.1,76486.16,0.0,-0.81692,0.00012,19.73672]
[1777583058897,29.1,76485.8,0.0,-0.81697,0.00012,19.73292]
[1777583063932,29.1,76485.8,0.0,-0.81698,0.00012,19.73219]
[1777583068974,29.1,76485.56,0.0,-0.81702,0.00012,19.7294]
[1777583074003,29.1,76485.29,0.0,-0.81709,0.00012,19.72273]
[1777583082991,29.09,76484.85,0.0,-0.81717,0.00012,19.71772]
[1777583088101,29.09,76484.47,0.0,-0.81722,0.00012,19.7138]
[1777583095151,29.09,76483.79,0.0,-0.81732,0.00012,19.70709]
[1777583100186,29.09,76483.85,0.0,-0.81732,0.00012,19.70695]
[1777583103206,29.08,76538.1,0.0,-0.81072,0.00013,20.1598]
[1777583107234,29.03,76531.18,0.0,-0.81196,0.00012,20.07626]
[1777583110256,29.02,76474.04,0.0,-0.8191,0.00012,19.58406]
[1777583115291,29.02,76475.43,0.0,-0.81893,0.00012,19.59593]
[1777583120326,29.02,76475.62,0.0,-0.81891,0.00012,19.5975]
[1777583125360,29.02,76482.48,0.0,-0.81808,0.00012,19.65565]
[1777583130396,29.02,76486.33,0.0,-0.81762,0.00012,19.68772]
[1777583136438,29.02,76487.58,0.0,-0.8175,0.00012,19.69371]
[1777583141472,29.02,76488.16,0.0,-0.81744,0.00012,19.69779]
[1777583146514,29.01,76490.91,0.0,-0.81712,0.00012,19.72021]
[1777583151545,29.01,76490.26,0.0,-0.81722,0.00012,19.71356]
[1777583154568,29.01,76484.06,0.0,-0.81799,0.00012,19.66008]
[1777583156581,29.01,76484.36,0.0,-0.81796,0.00012,19.66234]
[1777583161616,29.01,76483.61,0.0,-0.81806,0.00012,19.65522]
[1777583166651,29.01,76490.23,0.0,-0.81726,0.00012,19.71085]
[1777583171686,29.01,76490.03,0.0,-0.8173,0.00012,19.70813]
[1777583176720,29.0,76489.82,0.0,-0.81734,0.00012,19.70533]
[1777583181755,29.0,76491.29,0.0,-0.81717,0.00012,19.71688]
[1777583186790,29.0,76490.89,0.0,-0.81724,0.00012,19.71218]
[1777583193839,29.0,76490.65,0.0,-0.81732,0.00012,19.70498]
[1777583198875,29.0,76489.05,0.0,-0.81753,0.00012,19.69028]
[1777583204917,28.99,76489.21,0.0,-0.81753,0.00012,19.69039]
[1777583209951,28.99,76488.62,0.0,-0.81762,0.00012,19.68429]
[1777583212973,28.99,76478.65,0.0,-0.81885,0.00012,19.59868]
[1777583215994,28.99,76471.55,0.0,-0.81971,0.00012,19.53786]
[1777583219015,28.99,76461.89,0.0,-0.8209,0.00012,19.45482]
[1777583224053,28.99,76463.57,0.0,-0.8207,0.00012,19.46861]
[1777583229086,28.99,76464.71,0.0,-0.82057,0.00012,19.47777]
[1777583235127,28.99,76464.48,0.0,-0.82061,0.00012,19.4752]
[1777583240165,28.99,76464.59,0.0,-0.8206,0.00012,19.47572]
[1777583245198,28.99,76465.7,0.0,-0.82047,0.00012,19.48479]
[1777583251240,28.98,76464.91,0.0,-0.8206,0.00012,19.47403]
[1777583256276,28.98,76465.15,0.0,-0.82059,0.00012,19.47467]
[1777583261309,28.98,76465.77,0.0,-0.82052,0.00012,19.47976]
[1777583267352,28.98,76467.59,0.0,-0.8203,0.00012,19.49497]
[1777583272387,28.98,76462.21,0.0,-0.82096,0.00012,19.44885]
[1777583277422,28.98,76461.31,0.0,-0.82106,0.00012,19.4413]
[1777583283464,28.98,76461.88,0.0,-0.82099,0.00012,19.44635]
[1777583288499,28.98,76465.17,0.0,-0.82059,0.00012,19.47443]
[1777583295548,28.98,76464.6,0.0,-0.82066,0.00012,19.46938]
[1777583296632,28.98,76450.87,0.0,-0.82233,0.00012,19.35187]
[1777583301656,28.98,76448.65,0.0,-0.8226,0.00012,19.3325]
[1777583304679,28.98,76454.7,0.0,-0.82187,0.00012,19.38408]
[1777583305685,28.98,76460.32,0.0,-0.8212,0.00012,19.43203]
[1777583307703,28.98,76460.97,0.0,-0.82112,0.00012,19.43726]
[1777583312738,28.98,76462.13,0.0,-0.82102,0.00012,19.44275]
[1777583317774,28.98,76463.23,0.0,-0.82089,0.00012,19.45151]
[1777583323815,28.98,76464.63,0.0,-0.82073,0.00012,19.46277]
[1777583328851,28.97,76465.15,0.0,-0.82068,0.00012,19.46659]
[1777583333886,28.97,76462.57,0.0,-0.821,0.00012,19.44387]
[1777583338922,28.97,76460.12,0.0,-0.82131,0.00012,19.42251]
[1777583343955,28.97,76459.47,0.0,-0.82139,0.00012,19.41661]
[1777583348991,28.97,76458.11,0.0,-0.82156,0.00012,19.40466]
[1777583354033,28.97,76458.92,0.0,-0.82146,0.00012,19.41129]
[1777583359068,28.97,76459.08,0.0,-0.82145,0.00012,19.4123]
[1777583362094,28.97,76450.21,0.0,-0.82253,0.00012,19.33626]
[1777583363103,28.97,76444.14,0.0,-0.82326,0.00012,19.2841]
[1777583364120,28.97,76440.56,0.0,-0.82369,0.00012,19.25331]
[1777583370153,28.97,76439.04,0.0,-0.82389,0.00012,19.23955]
[1777583375190,28.97,76433.97,0.0,-0.82453,0.00012,19.19198]
[1777583380223,28.97,76429.53,0.0,-0.82507,0.00012,19.15338]
[1777583385259,28.96,76430.86,0.0,-0.82493,0.00012,19.16335]
[1777583390299,28.96,76431.01,0.0,-0.82493,0.00012,19.16328]
[1777583393317,28.96,76425.91,0.0,-0.82555,0.00012,19.11891]
[1777583396337,28.96,76417.59,0.0,-0.82655,0.00012,19.04715]
[1777583401373,28.96,76412.09,0.0,-0.82721,0.00012,18.99941]
[1777583406407,28.96,76411.06,0.0,-0.82734,0.00012,18.98998]
[1777583411443,28.96,76408.12,0.0,-0.8277,0.00012,18.96407]
[1777583416478,28.96,76404.67,0.0,-0.82813,0.00012,18.93331]
[1777583421512,28.95,76404.2,0.0,-0.8282,0.00012,18.92784]
[1777583426546,28.95,76405.2,0.0,-0.8281,0.00012,18.93557]
[1777583431583,28.95,76405.73,0.0,-0.82807,0.00012,18.93552]
[1777583436618,28.95,76405.04,0.0,-0.82817,0.00012,18.92865]
[1777583442659,28.95,76404.65,0.0,-0.82823,0.00012,18.92416]
[1777583448702,28.94,76403.62,0.0,-0.82837,0.00012,18.91418]
[1777583453737,28.94,76399.47,0.0,-0.82887,0.00012,18.87764]
[1777583458773,28.94,76401.66,0.0,-0.82863,0.00012,18.8956]
[1777583463807,28.94,76400.5,0.0,-0.82877,0.00012,18.88486]
[1777583468854,28.94,76399.43,0.0,-0.82891,0.00012,18.87487]
[1777583473878,28.94,76398.18,0.0,-0.82907,0.00012,18.86333]
[1777583479919,28.94,76397.02,0.0,-0.82922,0.00012,18.8524]
[1777583485961,28.93,76396.65,0.0,-0.82928,0.00012,18.84823]
[1777583490996,28.93,76395.09,0.0,-0.82947,0.00012,18.83406]
[1777583496034,28.93,76394.98,0.0,-0.82952,0.00012,18.82873]
[1777583502075,28.93,76394.42,0.0,-0.8296,0.00012,18.82315]
[1777583507112,28.93,76394.36,0.0,-0.82961,0.00012,18.82205]
[1777583512146,28.93,76392.45,0.0,-0.82985,0.00012,18.80509]
[1777583515167,28.93,76387.67,0.0,-0.83041,0.00012,18.76387]
[1777583520202,28.93,76386.76,0.0,-0.83052,0.00012,18.75592]
[1777583525236,28.93,76387.27,0.0,-0.83046,0.00012,18.76023]
[1777583531278,28.93,76387.64,0.0,-0.83042,0.00012,18.76335]
[1777583536319,28.93,76397.54,0.0,-0.82925,0.00012,18.84832]
[1777583538328,28.93,76403.13,0.0,-0.8286,0.00012,18.89602]
[1777583543362,28.93,76405.46,0.0,-0.82833,0.00012,18.91513]
[1777583548398,28.92,76404.85,0.0,-0.82842,0.00012,18.90892]
[1777583553435,28.92,76403.59,0.0,-0.82861,0.00012,18.89355]
[1777583558471,28.92,76403.91,0.0,-0.82858,0.00012,18.89542]
[1777583563506,28.92,76404.84,0.0,-0.82848,0.00012,18.90248]
[1777583568541,28.92,76407.19,0.0,-0.82822,0.00012,18.92165]
[1777583573576,28.92,76407.77,0.0,-0.82817,0.00012,18.92561]
[1777583578611,28.92,76407.32,0.0,-0.82823,0.00012,18.92077]
[1777583583646,28.91,76408.89,0.0,-0.82806,0.00012,18.93328]
[1777583588680,28.91,76407.75,0.0,-0.82821,0.00012,18.9225]
[1777583593718,28.91,76420.94,0.0,-0.82666,0.00012,19.03469]
[1777583599758,28.91,76424.96,0.0,-0.8262,0.00012,19.06736]
[1777583601772,28.91,76430.18,0.0,-0.82558,0.00012,19.11192]
[1777583606806,28.91,76433.26,0.0,-0.82523,0.00012,19.13756]
[1777583611843,28.9,76437.68,0.0,-0.82473,0.00012,19.17097]
[1777583614863,28.9,76443.06,0.0,-0.82409,0.00012,19.21653]
[1777583619898,28.9,76444.39,0.0,-0.82395,0.00012,19.22694]
[1777583624935,28.9,76444.5,0.0,-0.82395,0.00012,19.22694]
[1777583629968,28.9,76447.27,0.0,-0.82363,0.00012,19.24973]
[1777583632990,28.9,76435.87,0.0,-0.82501,0.00012,19.15103]
[1777583633996,28.9,76430.28,0.0,-0.82569,0.00012,19.10296]
[1777583639880,28.89,76431.65,0.0,-0.82554,0.00012,19.11369]
[1777583643061,28.89,76439.04,0.0,-0.82466,0.00012,19.17636]
[1777583644068,28.89,76441.67,0.0,-0.82435,0.00012,19.19861]
[1777583649950,28.89,76444.99,0.0,-0.82397,0.00012,19.2254]
[1777583656151,28.89,76445.57,0.0,-0.82391,0.00012,19.22962]
[1777583661187,28.89,76445.35,0.0,-0.82395,0.00012,19.22716]
[1777583666222,28.89,76449.45,0.0,-0.82346,0.00012,19.26173]
[1777583671256,28.89,76449.47,0.0,-0.8235,0.00012,19.25754]
[1777583676295,28.88,76447.55,0.0,-0.82374,0.00012,19.24047]
[1777583681326,28.88,76446.81,0.0,-0.82383,0.00012,19.23366]
[1777583686362,28.88,76446.72,0.0,-0.82385,0.00012,19.2325]
[1777583691397,28.88,76447.5,0.0,-0.82376,0.00012,19.23883]
[1777583698446,28.88,76442.86,0.0,-0.82432,0.00012,19.19872]
[1777583703482,28.88,76436.22,0.0,-0.82513,0.00012,19.14107]
[1777583708515,28.88,76435.58,0.0,-0.82522,0.00012,19.13452]
[1777583715565,28.88,76436.37,0.0,-0.82515,0.00012,19.13974]
[1777583720600,28.87,76438.77,0.0,-0.82488,0.00012,19.15915]
[1777583725635,28.87,76440.63,0.0,-0.82467,0.00012,19.17382]
[1777583737726,28.87,76441.39,0.0,-0.82465,0.00012,19.17362]
[1777583742756,28.87,76442.26,0.0,-0.82455,0.00012,19.18065]
[1777583748799,28.87,76441.03,0.0,-0.8247,0.00012,19.17019]
[1777583752824,28.87,76427.27,0.0,-0.82635,0.00012,19.05213]
[1777583753831,28.87,76419.09,0.0,-0.82732,0.00012,18.98202]
[1777583759872,28.87,76420.92,0.0,-0.82708,0.00012,18.99917]
[1777583764907,28.87,76422.8,0.0,-0.82684,0.00012,19.01635]
[1777583770950,28.87,76423.62,0.0,-0.82673,0.00012,19.0245]
[1777583776991,28.87,76424.92,0.0,-0.82656,0.00012,19.03669]
[1777583782028,28.88,76427.23,0.0,-0.82627,0.00012,19.05732]
[1777583787062,28.88,76424.55,0.0,-0.82659,0.00012,19.03492]
[1777583794112,28.88,76421.93,0.0,-0.82691,0.00012,19.00953]
[1777583801005,28.88,76426.02,0.0,-0.82641,0.00012,19.04543]
[1777583806195,28.88,76423.9,0.0,-0.82666,0.00012,19.0277]
[1777583811234,28.88,76421.41,0.0,-0.82695,0.00012,19.00675]
[1777583812241,28.88,76413.03,0.0,-0.82795,0.00012,18.93477]
[1777583813248,28.88,76407.26,0.0,-0.82863,0.00012,18.88532]
[1777583818282,28.88,76403.67,0.0,-0.82904,0.00012,18.85561]
[1777583823318,28.89,76406.24,0.0,-0.82872,0.00012,18.87897]
[1777583828352,28.89,76405.71,0.0,-0.82876,0.00012,18.87547]
[1777583833392,28.89,76404.24,0.0,-0.82892,0.00012,18.86389]
[1777583838429,28.89,76404.54,0.0,-0.82887,0.00012,18.8675]
[1777583843464,28.89,76410.02,0.0,-0.82821,0.00012,18.91531]
[1777583846485,28.89,76412.71,0.0,-0.8279,0.00012,18.93803]
[1777583851521,28.89,76412.7,0.0,-0.82794,0.00012,18.93354]
[1777583858570,28.89,76413.52,0.0,-0.82785,0.00012,18.93959]
[1777583863613,28.89,76413.2,0.0,-0.8279,0.00012,18.93601]
[1777583868644,28.89,76413.48,0.0,-0.82788,0.00012,18.93771]
[1777583872672,28.89,76405.88,0.0,-0.82879,0.00012,18.87187]
[1777583874687,28.89,76399.89,0.0,-0.8295,0.00012,18.82031]
[1777583880729,28.89,76398.74,0.0,-0.82963,0.00012,18.81045]
[1777583885762,28.89,76398.86,0.0,-0.82962,0.00012,18.81162]
[1777583890797,28.89,76399.41,0.0,-0.82955,0.00012,18.81655]
[1777583895832,28.89,76403.53,0.0,-0.82906,0.00012,18.85209]
[1777583900868,28.89,76403.16,0.0,-0.8291,0.00012,18.84897]
[1777583905903,28.89,76402.92,0.0,-0.82913,0.00012,18.84698]
[1777583911785,28.89,76402.73,0.0,-0.82918,0.00012,18.84185]
[1777583916979,28.89,76403.66,0.0,-0.82906,0.00012,18.84999]
[1777583923023,28.89,76404.14,0.0,-0.829,0.00012,18.85427]
[1777583928057,28.89,76404.39,0.0,-0.82897,0.00012,18.85655]
[1777583933092,28.89,76403.95,0.0,-0.82902,0.00012,18.85281]
[1777583938127,28.89,76400.19,0.0,-0.82947,0.00012,18.82071]
[1777583943162,28.89,76401.54,0.0,-0.8293,0.00012,18.83263]
[1777583948197,28.89,76402.23,0.0,-0.82922,0.00012,18.83886]
[1777583953233,28.89,76405.87,0.0,-0.82878,0.00012,18.87042]
[1777583956252,28.89,76399.64,0.0,-0.82952,0.00012,18.81703]
[1777583961287,28.89,76401.16,0.0,-0.82933,0.00012,18.83062]
[1777583966322,28.89,76402.54,0.0,-0.82916,0.00012,18.84304]
[1777583972207,28.89,76404.24,0.0,-0.82897,0.00012,18.85457]
[1777583977399,28.89,76404.08,0.0,-0.82899,0.00012,18.85369]
[1777583982434,28.89,76404.6,0.0,-0.82892,0.00012,18.85868]
[1777583987469,28.89,76404.9,0.0,-0.82887,0.00012,18.86178]
[1777583992506,28.9,76404.14,0.0,-0.82896,0.00012,18.8558]
[1777583997541,28.9,76404.14,0.0,-0.82895,0.00012,18.85642]
[1777584002576,28.9,76403.86,0.0,-0.82897,0.00012,18.85466]
[1777584010632,28.9,76403.97,0.0,-0.82894,0.00012,18.85665]
[1777584015667,28.9,76405.27,0.0,-0.82878,0.00012,18.86843]
[1777584020701,28.9,76406.56,0.0,-0.82862,0.00012,18.88009]
[1777584025741,28.9,76409.63,0.0,-0.82825,0.00012,18.90694]
[1777584030775,28.9,76410.31,0.0,-0.82816,0.00012,18.91305]
[1777584035810,28.9,76414.34,0.0,-0.82771,0.00012,18.9441]
[1777584040845,28.9,76416.47,0.0,-0.82746,0.00012,18.96229]
[1777584045880,28.9,76418.6,0.0,-0.82721,0.00012,18.98023]
[1777584050916,28.9,76421.64,0.0,-0.82685,0.00012,19.0058]
[1777584056958,28.9,76421.69,0.0,-0.82686,0.00012,19.00552]
[1777584061999,28.9,76423.38,0.0,-0.82666,0.00012,19.01987]
[1777584067029,28.9,76423.66,0.0,-0.82662,0.00012,19.02274]
[1777584072063,28.9,76423.94,0.0,-0.82658,0.00012,19.02555]
[1777584073071,28.9,76418.23,0.0,-0.82726,0.00012,18.97637]
[1777584074079,28.9,76410.55,0.0,-0.82818,0.00012,18.91033]
[1777584075085,28.9,76403.91,0.0,-0.82896,0.00012,18.85327]
[1777584076092,28.9,76392.58,0.0,-0.8303,0.00012,18.75599]
[1777584080131,28.9,76383.44,0.0,-0.83138,0.00012,18.67728]
[1777584081128,28.9,76373.85,0.0,-0.8325,0.00012,18.59488]
[1777584082135,28.9,76352.11,0.0,-0.83503,0.00012,18.40787]
[1777584083141,28.9,76342.49,0.0,-0.83614,0.00012,18.32525]
[1777584085157,28.9,76349.07,0.0,-0.83537,0.00012,18.38223]
[1777584090191,28.9,76352.07,0.0,-0.83502,0.00012,18.40865]
[1777584097239,28.9,76353.83,0.0,-0.83483,0.00012,18.42091]
[1777584102275,28.91,76355.04,0.0,-0.83468,0.00012,18.43195]
[1777584107310,28.91,76356.44,0.0,-0.83451,0.00012,18.44463]
[1777584112345,28.91,76361.96,0.0,-0.83386,0.00012,18.49269]
[1777584117379,28.91,76362.91,0.0,-0.83374,0.00012,18.5012]
[1777584122415,28.91,76362.62,0.0,-0.83377,0.00012,18.49907]
[1777584127450,28.91,76362.62,0.0,-0.83377,0.00012,18.49942]
[1777584132486,28.91,76352.81,0.0,-0.8349,0.00012,18.41546]
[1777584133492,28.91,76349.85,0.0,-0.83524,0.00012,18.39018]
[1777584138528,28.91,76348.6,0.0,-0.83537,0.00012,18.38057]
[1777584143417,28.91,76335.86,0.0,-0.83683,0.00011,18.27174]
[1777584148602,28.91,76339.24,0.0,-0.83643,0.00012,18.30135]
[1777584153487,28.91,76345.34,0.0,-0.83575,0.00012,18.35055]
[1777584158672,28.91,76347.57,0.0,-0.83549,0.00012,18.36982]
[1777584163707,28.91,76347.94,0.0,-0.83544,0.00012,18.37296]
[1777584168742,28.91,76345.71,0.0,-0.8357,0.00012,18.35385]
[1777584175792,28.91,76344.8,0.0,-0.8358,0.00012,18.34633]
[1777584180828,28.92,76342.38,0.0,-0.83608,0.00012,18.32575]
[1777584183698,28.92,76336.28,0.0,-0.83678,0.00011,18.27348]
[1777584189891,28.92,76337.09,0.0,-0.83667,0.00012,18.28122]
[1777584194929,28.92,76337.73,0.0,-0.83659,0.00012,18.28748]
[1777584201974,28.92,76338.66,0.0,-0.83647,0.00012,18.29632]
[1777584207009,28.92,76331.06,0.0,-0.83734,0.00011,18.23129]
[1777584212044,28.92,76328.28,0.0,-0.83768,0.00011,18.20399]
[1777584217080,28.92,76328.31,0.0,-0.83767,0.00011,18.2046]
[1777584222114,28.92,76335.44,0.0,-0.83685,0.00011,18.26608]
[1777584227151,28.92,76339.78,0.0,-0.83636,0.00012,18.30313]
[1777584232186,28.92,76340.57,0.0,-0.83627,0.00012,18.30953]
[1777584237220,28.92,76340.82,0.0,-0.83625,0.00012,18.31126]
[1777584242255,28.92,76339.05,0.0,-0.83646,0.00012,18.29556]
[1777584247290,28.92,76338.81,0.0,-0.83649,0.00012,18.29298]
[1777584252326,28.92,76338.51,0.0,-0.83653,0.00012,18.28989]
[1777584258368,28.92,76336.92,0.0,-0.83672,0.00012,18.2756]
[1777584263402,28.92,76335.42,0.0,-0.8369,0.00011,18.26222]
[1777584268438,28.91,76336.26,0.0,-0.83681,0.00011,18.26893]
[1777584273473,28.91,76335.69,0.0,-0.83691,0.00011,18.25982]
[1777584278508,28.91,76335.7,0.0,-0.83692,0.00011,18.25939]
[1777584283543,28.91,76333.17,0.0,-0.83721,0.00011,18.23721]
[1777584288578,28.91,76333.77,0.0,-0.83715,0.00011,18.24193]
[1777584293613,28.91,76333.45,0.0,-0.83719,0.00011,18.23872]
[1777584298648,28.91,76333.25,0.0,-0.83722,0.00011,18.23655]
[1777584302679,28.91,76339.64,0.0,-0.8365,0.00012,18.29109]
[1777584307715,28.91,76343.71,0.0,-0.83604,0.00012,18.32548]
[1777584314611,28.91,76344.71,0.0,-0.83593,0.00012,18.33337]
[1777584319799,28.91,76346.24,0.0,-0.83576,0.00012,18.34622]
[1777584324834,28.91,76346.93,0.0,-0.83568,0.00012,18.35201]
[1777584329868,28.91,76347.62,0.0,-0.8356,0.00012,18.35782]
[1777584334906,28.91,76347.74,0.0,-0.83561,0.00012,18.35509]
[1777584344823,28.91,76349.33,0.0,-0.83543,0.00012,18.36867]
[1777584352026,28.91,76349.61,0.0,-0.8354,0.00012,18.3711]
[1777584356054,28.91,76344.07,0.0,-0.83604,0.00012,18.32345]
[1777584358068,28.91,76342.83,0.0,-0.83618,0.00012,18.31293]
[1777584363103,28.91,76346.29,0.0,-0.83577,0.00012,18.34312]
[1777584368137,28.91,76347.03,0.0,-0.83569,0.00012,18.34977]
[1777584374186,28.91,76347.47,0.0,-0.83563,0.00012,18.35397]
[1777584379220,28.91,76349.74,0.0,-0.83536,0.00012,18.37373]
[1777584384255,28.91,76350.02,0.0,-0.83533,0.00012,18.37633]
[1777584389290,28.91,76349.81,0.0,-0.83535,0.00012,18.37476]
[1777584394326,28.91,76348.16,0.0,-0.83556,0.00012,18.35715]
[1777584399361,28.91,76344.06,0.0,-0.83603,0.00012,18.32231]
[1777584404398,28.91,76341.12,0.0,-0.83637,0.00012,18.29716]
[1777584409430,28.91,76339.31,0.0,-0.83657,0.00012,18.28155]
[1777584415316,28.91,76338.11,0.0,-0.83671,0.00012,18.2711]
[1777584420507,28.91,76336.9,0.0,-0.83686,0.00012,18.2605]
[1777584425543,28.91,76335.57,0.0,-0.83701,0.00011,18.24882]
[1777584431585,28.91,76336.75,0.0,-0.83688,0.00012,18.25867]
[1777584436620,28.91,76335.84,0.0,-0.83699,0.00011,18.25049]
[1777584441655,28.91,76335.77,0.0,-0.837,0.00011,18.24953]
[1777584446690,28.91,76333.25,0.0,-0.8373,0.00011,18.2276]
[1777584451725,28.91,76333.35,0.0,-0.83731,0.00011,18.22453]
[1777584457768,28.91,76333.45,0.0,-0.83731,0.00011,18.22505]
[1777584462802,28.91,76334.19,0.0,-0.83723,0.00011,18.23107]
[1777584468843,28.91,76334.81,0.0,-0.83716,0.00011,18.23597]
[1777584473878,28.9,76332.67,0.0,-0.83741,0.00011,18.21724]
[1777584478913,28.9,76332.48,0.0,-0.83744,0.00011,18.21527]
[1777584483950,28.9,76329.05,0.0,-0.83784,0.00011,18.18542]
[1777584485808,28.9,76316.31,0.0,-0.83929,0.00011,18.07579]
[1777584488985,28.9,76310.94,0.0,-0.8399,0.00011,18.02991]
[1777584493013,28.91,76305.29,0.0,-0.84053,0.00011,17.98187]
[1777584498048,28.91,76304.67,0.0,-0.84059,0.00011,17.97751]
[1777584503083,28.91,76306.14,0.0,-0.84041,0.00011,17.99114]
[1777584505098,28.91,76299.57,0.0,-0.84115,0.00011,17.93499]
[1777584506104,28.91,76297.56,0.0,-0.84137,0.00011,17.91797]
[1777584511139,28.91,76298.03,0.0,-0.84132,0.00011,17.91987]
[1777584516174,28.91,76296.99,0.0,-0.84142,0.00011,17.91266]
[1777584521209,28.92,76293.64,0.0,-0.84177,0.00011,17.88583]
[1777584526244,28.92,76294.11,0.0,-0.84168,0.00011,17.89225]
[1777584532287,28.93,76296.66,0.0,-0.84136,0.00011,17.91711]
[1777584538327,28.93,76296.75,0.0,-0.8413,0.00011,17.92144]
[1777584543370,28.94,76299.09,0.0,-0.841,0.00011,17.94415]
[1777584551425,28.94,76300.71,0.0,-0.84076,0.00011,17.9622]
[1777584556460,28.95,76302.75,0.0,-0.84049,0.00011,17.9823]
[1777584561495,28.95,76302.8,0.0,-0.84047,0.00011,17.98424]
[1777584566530,28.95,76301.36,0.0,-0.84063,0.00011,17.97188]
[1777584571564,28.95,76302.02,0.0,-0.84058,0.00011,17.97396]
[1777584576600,28.95,76302.34,0.0,-0.84054,0.00011,17.97682]
[1777584581634,28.95,76298.51,0.0,-0.84097,0.00011,17.94417]
[1777584584660,28.95,76293.46,0.0,-0.84154,0.00011,17.9011]
[1777584587677,28.95,76297.43,0.0,-0.84109,0.00011,17.93545]
[1777584592713,28.95,76300.99,0.0,-0.84068,0.00011,17.96621]
[1777584597747,28.95,76301.59,0.0,-0.84061,0.00011,17.97155]
[1777584602785,28.95,76304.68,0.0,-0.84026,0.00011,17.9982]
[1777584608827,28.95,76305.21,0.0,-0.8402,0.00011,18.00276]
[1777584613861,28.95,76305.47,0.0,-0.84017,0.00011,18.00508]
[1777584618899,28.95,76305.25,0.0,-0.84019,0.00011,18.00338]
[1777584622924,28.95,76310.26,0.0,-0.83962,0.00011,18.04681]
[1777584624939,28.95,76315.64,0.0,-0.839,0.00011,18.09345]
[1777584629973,28.95,76316.89,0.0,-0.83884,0.00011,18.10524]
[1777584635012,28.95,76317.71,0.0,-0.83877,0.00011,18.10892]
[1777584639038,28.96,76322.32,0.0,-0.83824,0.00011,18.149]
[1777584644073,28.96,76322.56,0.0,-0.83821,0.00011,18.15127]
[1777584649107,28.96,76322.75,0.0,-0.83818,0.00011,18.15299]
[1777584654144,28.96,76321.52,0.0,-0.83832,0.00011,18.14246]
[1777584659178,28.96,76319.62,0.0,-0.83854,0.00011,18.12604]
[1777584664214,28.96,76319.19,0.0,-0.83859,0.00011,18.12211]
[1777584669251,28.95,76319.58,0.0,-0.83855,0.00011,18.12511]
[1777584675293,28.95,76320.25,0.0,-0.83849,0.00011,18.13019]
[1777584680329,28.95,76318.32,0.0,-0.83872,0.00011,18.11296]
[1777584687220,28.95,76316.3,0.0,-0.83896,0.00011,18.09473]
[1777584692414,28.95,76315.57,0.0,-0.83908,0.00011,18.08412]
[1777584697451,28.95,76314.59,0.0,-0.8392,0.00011,18.075]
[1777584705510,28.95,76313.43,0.0,-0.83935,0.00011,18.06377]
[1777584710542,28.95,76312.59,0.0,-0.83945,0.00011,18.05583]
[1777584715577,28.94,76312.8,0.0,-0.83944,0.00011,18.05688]
[1777584720612,28.94,76312.23,0.0,-0.83951,0.00011,18.0512]
[1777584725646,28.94,76310.86,0.0,-0.83968,0.00011,18.03864]
[1777584730683,28.94,76310.26,0.0,-0.83976,0.00011,18.03275]
[1777584735717,28.94,76309.47,0.0,-0.83986,0.00011,18.02527]
[1777584739745,28.94,76305.55,0.0,-0.84031,0.00011,17.99121]
[1777584745787,28.94,76305.39,0.0,-0.84034,0.00011,17.989]
[1777584747801,28.94,76311.71,0.0,-0.83962,0.00011,18.04319]
[1777584753843,28.94,76310.57,0.0,-0.83978,0.00011,18.02926]
[1777584758877,28.94,76309.24,0.0,-0.83994,0.00011,18.01758]
[1777584762906,28.94,76316.02,0.0,-0.83917,0.00011,18.0756]
[1777584767782,28.94,76321.49,0.0,-0.83854,0.00011,18.12324]
[1777584772976,28.94,76320.22,0.0,-0.83869,0.00011,18.11166]
[1777584778012,28.93,76319.11,0.0,-0.83883,0.00011,18.10116]
[1777584784055,28.93,76317.89,0.0,-0.83899,0.00011,18.08949]
[1777584789089,28.93,76319.73,0.0,-0.83877,0.00011,18.10536]
[1777584794125,28.93,76321.81,0.0,-0.83853,0.00011,18.12345]
[1777584799159,28.93,76325.79,0.0,-0.83808,0.00011,18.1577]
[1777584804194,28.93,76326.37,0.0,-0.83801,0.00011,18.16254]
[1777584809230,28.93,76327.76,0.0,-0.83786,0.00011,18.17422]
[1777584815271,28.93,76327.93,0.0,-0.83787,0.00011,18.17161]
[1777584819303,28.93,76336.63,0.0,-0.83688,0.00012,18.24608]
[1777584824338,28.93,76339.98,0.0,-0.8365,0.00012,18.27404]
[1777584829373,28.93,76344.07,0.0,-0.83604,0.00012,18.30841]
[1777584834408,28.93,76347.35,0.0,-0.83568,0.00012,18.33564]
[1777584839442,28.93,76348.65,0.0,-0.83553,0.00012,18.34638]
[1777584844478,28.93,76349.72,0.0,-0.8354,0.00012,18.35589]
[1777584849516,28.93,76353.53,0.0,-0.83496,0.00012,18.38893]
[1777584854548,28.93,76354.69,0.0,-0.83482,0.00012,18.39904]
[1777584860592,28.93,76353.76,0.0,-0.83493,0.00012,18.39118]
[1777584865627,28.93,76357.22,0.0,-0.83453,0.00012,18.42107]
[1777584870663,28.93,76363.08,0.0,-0.83386,0.00012,18.47058]
[1777584872676,28.93,76369.67,0.0,-0.83312,0.00012,18.52307]
[1777584877713,28.92,76369.26,0.0,-0.83319,0.00012,18.51842]
[1777584882747,28.92,76370.8,0.0,-0.83302,0.00012,18.53054]
[1777584887782,28.92,76373.18,0.0,-0.83276,0.00012,18.5499]
[1777584892818,28.92,76376.29,0.0,-0.83241,0.00012,18.57556]
[1777584897853,28.92,76377.47,0.0,-0.83229,0.00012,18.58463]
[1777584902887,28.92,76378.31,0.0,-0.8322,0.00012,18.59077]
[1777584907922,28.91,76382.2,0.0,-0.83176,0.00012,18.62327]
[1777584912958,28.91,76385.36,0.0,-0.83139,0.00012,18.65035]
[1777584917993,28.91,76385.44,0.0,-0.83139,0.00012,18.65059]
[1777584923028,28.91,76390.83,0.0,-0.83076,0.00012,18.69682]
[1777584928062,28.91,76388.34,0.0,-0.83105,0.00012,18.67539]
[1777584933097,28.91,76390.13,0.0,-0.83086,0.00012,18.68706]
[1777584938132,28.91,76392.09,0.0,-0.83064,0.00012,18.70369]
[1777584943167,28.91,76392.49,0.0,-0.83059,0.00012,18.70682]
[1777584948205,28.91,76391.79,0.0,-0.83068,0.00012,18.70049]
[1777584953238,28.91,76391.91,0.0,-0.83067,0.00012,18.70119]
[1777584958272,28.91,76393.07,0.0,-0.83054,0.00012,18.71084]
[1777584963308,28.91,76392.64,0.0,-0.83059,0.00012,18.70719]
[1777584968345,28.91,76396.57,0.0,-0.83013,0.00012,18.74087]
[1777584974385,28.91,76397.74,0.0,-0.82999,0.00012,18.75059]
[1777584979421,28.91,76398.33,0.0,-0.82993,0.00012,18.75526]
[1777584984456,28.91,76398.1,0.0,-0.82996,0.00012,18.75289]
[1777584989492,28.91,76396.45,0.0,-0.83016,0.00012,18.73833]
[1777584993521,28.91,76387.33,0.0,-0.83127,0.00012,18.65594]
[1777584994528,28.91,76379.44,0.0,-0.83219,0.00012,18.58809]
[1777584995535,28.91,76379.46,0.0,-0.83219,0.00012,18.58809]
[1777584998555,28.91,76387.39,0.0,-0.83127,0.00012,18.65573]
[1777585003591,28.9,76388.99,0.0,-0.8311,0.00012,18.66823]
[1777585008629,28.9,76388.94,0.0,-0.83111,0.00012,18.66721]
[1777585013661,28.9,76389.66,0.0,-0.83103,0.00012,18.67313]
[1777585018695,28.9,76388.96,0.0,-0.83112,0.00012,18.66663]
[1777585024737,28.9,76390.26,0.0,-0.83098,0.00012,18.67706]
[1777585029772,28.9,76394.32,0.0,-0.83051,0.00012,18.71114]
[1777585037830,28.9,76392.19,0.0,-0.83079,0.00012,18.6912]
[1777585042865,28.89,76391.52,0.0,-0.83088,0.00012,18.68438]
[1777585047900,28.89,76391.54,0.0,-0.8309,0.00012,18.68322]
[1777585052935,28.89,76388.78,0.0,-0.83126,0.00012,18.65469]
[1777585057970,28.89,76388.15,0.0,-0.83135,0.00012,18.64825]
[1777585064012,28.89,76388.94,0.0,-0.83128,0.00012,18.65375]
[1777585069888,28.88,76389.02,0.0,-0.83129,0.00012,18.65309]
[1777585079116,28.88,76389.29,0.0,-0.83128,0.00012,18.65328]
[1777585082138,28.88,76394.42,0.0,-0.83069,0.00012,18.69666]
[1777585087172,28.88,76391.59,0.0,-0.83104,0.00012,18.67089]
[1777585092208,28.88,76391.39,0.0,-0.83108,0.00012,18.668]
[1777585097243,28.87,76391.18,0.0,-0.83112,0.00012,18.66511]
[1777585102278,28.87,76391.37,0.0,-0.83112,0.00012,18.66575]
[1777585107313,28.87,76391.18,0.0,-0.83115,0.00012,18.6632]
[1777585113355,28.87,76391.09,0.0,-0.8312,0.00012,18.65774]
[1777585118390,28.87,76390.77,0.0,-0.83125,0.00012,18.65422]
[1777585123424,28.87,76390.24,0.0,-0.83132,0.00012,18.64894]
[1777585128460,28.87,76390.33,0.0,-0.83132,0.00012,18.64905]
[1777585133494,28.86,76390.36,0.0,-0.83133,0.00012,18.64867]
[1777585138529,28.86,76390.22,0.0,-0.83135,0.00012,18.64685]
[1777585143565,28.86,76386.13,0.0,-0.83184,0.00012,18.61118]
[1777585148600,28.86,76382.59,0.0,-0.83226,0.00012,18.58041]
[1777585153636,28.86,76382.66,0.0,-0.83225,0.00012,18.58084]
[1777585157664,28.86,76374.32,0.0,-0.83323,0.00012,18.50859]
[1777585158670,28.86,76370.33,0.0,-0.8337,0.00012,18.47401]
[1777585160523,28.86,76368.3,0.0,-0.83394,0.00012,18.45623]
[1777585165720,28.86,76364.19,0.0,-0.83443,0.00012,18.42017]
[1777585171761,28.86,76361.85,0.0,-0.83474,0.00012,18.39561]
[1777585177803,28.86,76360.67,0.0,-0.83489,0.00012,18.38478]
[1777585180824,28.86,76355.35,0.0,-0.83551,0.00012,18.3386]
[1777585188885,28.86,76354.87,0.0,-0.83557,0.00012,18.33389]
[1777585195930,28.86,76354.13,0.0,-0.83567,0.00012,18.32696]
[1777585200964,28.85,76355.67,0.0,-0.83549,0.00012,18.33973]
[1777585209030,28.85,76354.8,0.0,-0.83561,0.00012,18.33139]
[1777585216072,28.85,76353.56,0.0,-0.83576,0.00012,18.31999]
[1777585226139,28.85,76353.28,0.0,-0.83581,0.00012,18.31649]
[1777585237251,28.85,76352.71,0.0,-0.83591,0.00012,18.30681]
[1777585242286,28.85,76352.25,0.0,-0.83597,0.00012,18.30237]
[1777585247321,28.85,76352.08,0.0,-0.836,0.00012,18.30043]
[1777585252356,28.85,76351.87,0.0,-0.83603,0.00012,18.29815]
[1777585260412,28.84,76352.23,0.0,-0.836,0.00012,18.30049]
[1777585265447,28.84,76352.26,0.0,-0.836,0.00012,18.30026]
[1777585270482,28.84,76352.27,0.0,-0.83601,0.00012,18.29986]
[1777585275517,28.84,76355.18,0.0,-0.83568,0.00012,18.32435]
[1777585281370,28.84,76355.69,0.0,-0.83563,0.00012,18.32787]
[1777585289614,28.84,76355.29,0.0,-0.8357,0.00012,18.32318]
[1777585298678,28.84,76354.57,0.0,-0.83582,0.00012,18.31189]
[1777585300691,28.84,76360.28,0.0,-0.83517,0.00012,18.36073]
[1777585304719,28.83,76366.15,0.0,-0.8345,0.00012,18.41039]
[1777585309754,28.83,76369.75,0.0,-0.83409,0.00012,18.44069]
[1777585314789,28.83,76372.2,0.0,-0.8338,0.00012,18.46184]
[1777585319826,28.83,76378.11,0.0,-0.83311,0.00012,18.5127]
[1777585324859,28.83,76380.12,0.0,-0.83288,0.00012,18.52995]
[1777585331721,28.83,76381.41,0.0,-0.83273,0.00012,18.54108]
[1777585336944,28.83,76383.97,0.0,-0.83242,0.00012,18.56321]
[1777585341979,28.83,76385.78,0.0,-0.83223,0.00012,18.57763]
[1777585348020,28.83,76386.47,0.0,-0.83217,0.00012,18.58223]
[1777585354063,28.83,76387.17,0.0,-0.83213,0.00012,18.58333]
[1777585359098,28.83,76387.69,0.0,-0.83208,0.00012,18.58674]
[1777585364132,28.83,76388.75,0.0,-0.83195,0.00012,18.59608]
[1777585371183,28.83,76388.56,0.0,-0.83197,0.00012,18.59464]
[1777585378232,28.82,76388.83,0.0,-0.83196,0.00012,18.59533]
[1777585386291,28.82,76389.02,0.0,-0.83197,0.00012,18.59506]
[1777585392146,28.82,76389.33,0.0,-0.83195,0.00012,18.59653]
[1777585397373,28.82,76389.54,0.0,-0.83194,0.00012,18.5969]
[1777585402401,28.81,76389.7,0.0,-0.83194,0.00012,18.59706]
[1777585407437,28.81,76389.62,0.0,-0.83197,0.00012,18.59514]
[1777585411465,28.81,76381.4,0.0,-0.83297,0.00012,18.51968]
[1777585414486,28.81,76374.45,0.0,-0.83379,0.00012,18.45916]
[1777585419520,28.81,76370.08,0.0,-0.83431,0.00012,18.42093]
[1777585424555,28.81,76365.95,0.0,-0.8348,0.00012,18.38481]
[1777585429591,28.81,76366.46,0.0,-0.83475,0.00012,18.38877]
[1777585431604,28.81,76358.99,0.0,-0.83562,0.00012,18.32403]
[1777585436640,28.81,76355.64,0.0,-0.83602,0.00012,18.2943]
[1777585441675,28.8,76355.88,0.0,-0.836,0.00012,18.29568]
[1777585446711,28.8,76356.77,0.0,-0.8359,0.00012,18.30293]
[1777585451745,28.8,76358.83,0.0,-0.83567,0.00012,18.32031]
[1777585456779,28.8,76358.5,0.0,-0.83571,0.00012,18.31731]
[1777585461814,28.8,76361.13,0.0,-0.83541,0.00012,18.33998]
[1777585466850,28.8,76359.92,0.0,-0.83554,0.00012,18.33005]
[1777585473899,28.8,76359.29,0.0,-0.83563,0.00012,18.32149]
[1777585478934,28.81,76357.7,0.0,-0.83581,0.00012,18.30836]
[1777585484975,28.81,76355.42,0.0,-0.83606,0.00012,18.28966]
[1777585490012,28.81,76353.99,0.0,-0.83621,0.00012,18.27829]
[1777585495046,28.81,76353.13,0.0,-0.83629,0.00012,18.27194]
[1777585500080,28.81,76349.95,0.0,-0.83665,0.00012,18.24569]
[1777585505116,28.81,76349.88,0.0,-0.83664,0.00012,18.24638]
[1777585516193,28.82,76353.22,0.0,-0.83622,0.00012,18.27767]
[1777585521230,28.82,76353.24,0.0,-0.8362,0.00012,18.2788]
[1777585526264,28.82,76353.15,0.0,-0.8362,0.00012,18.27896]
[1777585531299,28.82,76351.29,0.0,-0.83643,0.00012,18.2601]
[1777585536333,28.82,76351.1,0.0,-0.83644,0.00012,18.25939]
[1777585541368,28.83,76350.83,0.0,-0.83645,0.00012,18.25799]
[1777585547416,28.83,76351.23,0.0,-0.83639,0.00012,18.26268]
[1777585550431,28.83,76340.91,0.0,-0.83758,0.00012,18.17346]
[1777585552446,28.83,76333.79,0.0,-0.83841,0.00011,18.11154]
[1777585555466,28.83,76328.41,0.0,-0.83903,0.00011,18.06457]
[1777585560501,28.82,76320.52,0.0,-0.83995,0.00011,17.99564]
[1777585565538,28.82,76317.15,0.0,-0.84034,0.00011,17.9659]
[1777585570573,28.82,76315.32,0.0,-0.84056,0.00011,17.94958]
[1777585575607,28.82,76314.07,0.0,-0.84071,0.00011,17.93838]
[1777585583664,28.82,76311.75,0.0,-0.84097,0.00011,17.91798]
[1777585586684,28.82,76304.18,0.0,-0.84183,0.00011,17.8527]
[1777585589705,28.82,76298.17,0.0,-0.84251,0.00011,17.80115]
[1777585590713,28.82,76290.22,0.0,-0.8434,0.00011,17.73279]
[1777585592728,28.82,76284.83,0.0,-0.84403,0.00011,17.6832]
[1777585597762,28.82,76281.82,0.0,-0.84437,0.00011,17.65676]
[1777585598768,28.82,76276.26,0.0,-0.84499,0.00011,17.60896]
[1777585600788,28.82,76282.02,0.0,-0.84434,0.00011,17.65884]
[1777585605818,28.82,76282.95,0.0,-0.84425,0.00011,17.6664]
[1777585607832,28.82,76288.1,0.0,-0.84366,0.00011,17.71145]
[1777585610856,28.82,76297.72,0.0,-0.84257,0.00011,17.79487]
[1777585611860,28.82,76308.82,0.0,-0.84131,0.00011,17.89069]
[1777585616895,28.82,76310.33,0.0,-0.84114,0.00011,17.90392]
[1777585621930,28.82,76309.49,0.0,-0.84123,0.00011,17.89681]
[1777585626964,28.82,76301.08,0.0,-0.84218,0.00011,17.82442]
[1777585632000,28.83,76296.92,0.0,-0.84264,0.00011,17.78909]
[1777585637035,28.83,76299.86,0.0,-0.8423,0.00011,17.81531]
[1777585639048,28.83,76293.98,0.0,-0.84296,0.00011,17.76503]
[1777585643079,28.83,76289.37,0.0,-0.84348,0.00011,17.72522]
[1777585648115,28.83,76293.18,0.0,-0.84306,0.00011,17.75747]
[1777585653150,28.83,76293.79,0.0,-0.84302,0.00011,17.75838]
[1777585658004,28.82,76284.52,0.0,-0.84408,0.00011,17.67773]
[1777585660198,28.82,76294.74,0.0,-0.84293,0.00011,17.76571]
[1777585661208,28.82,76295.23,0.0,-0.84288,0.00011,17.76963]
[1777585666240,28.82,76293.83,0.0,-0.84305,0.00011,17.75603]
[1777585670269,28.82,76288.49,0.0,-0.84367,0.00011,17.70896]
[1777585675305,28.82,76282.75,0.0,-0.84433,0.00011,17.65839]
[1777585679334,28.82,76288.98,0.0,-0.84363,0.00011,17.71167]
[1777585681347,28.82,76291.53,0.0,-0.84335,0.00011,17.73351]
[1777585686382,28.82,76289.64,0.0,-0.84357,0.00011,17.71673]
[1777585691417,28.82,76290.28,0.0,-0.8435,0.00011,17.72193]
[1777585696451,28.82,76286.39,0.0,-0.84394,0.00011,17.68824]
[1777585701487,28.81,76285.66,0.0,-0.84403,0.00011,17.68104]
[1777585704507,28.81,76272.91,0.0,-0.84547,0.00011,17.57063]
[1777585705517,28.81,76271.91,0.0,-0.84558,0.00011,17.56197]
[1777585707538,28.81,76246.42,0.0,-0.84841,0.00011,17.34188]
[1777585708537,28.81,76244.45,0.0,-0.84863,0.00011,17.32515]
[1777585710555,28.81,76252.68,0.0,-0.84771,0.00011,17.39666]
[1777585715588,28.82,76253.26,0.0,-0.84767,0.00011,17.39851]
[1777585720622,28.82,76252.26,0.0,-0.84777,0.00011,17.39018]
[1777585726663,28.82,76249.51,0.0,-0.84807,0.00011,17.36694]
[1777585729685,28.82,76253.54,0.0,-0.84762,0.00011,17.40166]
[1777585734720,28.82,76248.71,0.0,-0.84816,0.00011,17.35996]
[1777585739756,28.82,76249.11,0.0,-0.84811,0.00011,17.36355]
[1777585743783,28.82,76260.03,0.0,-0.8469,0.00011,17.45771]
[1777585744790,28.82,76266.73,0.0,-0.84616,0.00011,17.51533]
[1777585746806,28.82,76273.89,0.0,-0.84537,0.00011,17.5767]
[1777585751841,28.81,76277.53,0.0,-0.84498,0.00011,17.6069]
[1777585756876,28.81,76278.37,0.0,-0.84489,0.00011,17.61368]
[1777585761910,28.81,76281.03,0.0,-0.84459,0.00011,17.63632]
[1777585763924,28.81,76287.07,0.0,-0.84392,0.00011,17.68826]
[1777585768963,28.81,76288.3,0.0,-0.84379,0.00011,17.69843]
[1777585773995,28.81,76288.98,0.0,-0.84374,0.00011,17.70022]
[1777585779029,28.81,76291.54,0.0,-0.84346,0.00011,17.72191]
[1777585785073,28.81,76292.47,0.0,-0.84336,0.00011,17.72946]
[1777585790114,28.81,76293.9,0.0,-0.8432,0.00011,17.74142]
[1777585799171,28.81,76290.3,0.0,-0.84362,0.00011,17.70974]
[1777585805213,28.81,76286.36,0.0,-0.84407,0.00011,17.67533]
[1777585811254,28.81,76289.3,0.0,-0.84374,0.00011,17.70029]
[1777585816289,28.81,76292.62,0.0,-0.84336,0.00011,17.72942]
[1777585825353,28.81,76293.67,0.0,-0.84322,0.00011,17.73969]
[1777585829202,28.81,76302.17,0.0,-0.84227,0.00011,17.81265]
[1777585837436,28.81,76303.09,0.0,-0.84221,0.00011,17.8157]
[1777585842474,28.81,76305.05,0.0,-0.842,0.00011,17.83189]
[1777585847509,28.8,76309.65,0.0,-0.84148,0.00011,17.87075]
[1777585852544,28.8,76308.37,0.0,-0.84164,0.00011,17.85889]
[1777585857578,28.8,76309.47,0.0,-0.84152,0.00011,17.86796]
[1777585862615,28.8,76310.78,0.0,-0.84137,0.00011,17.87968]
[1777585869666,28.8,76311.21,0.0,-0.84131,0.00011,17.88401]
[1777585874698,28.8,76312.88,0.0,-0.84113,0.00011,17.89762]
[1777585879732,28.8,76313.95,0.0,-0.84102,0.00011,17.90599]
[1777585884768,28.8,76313.33,0.0,-0.8411,0.00011,17.90019]
[1777585890809,28.8,76311.53,0.0,-0.84129,0.00011,17.88546]
[1777585895848,28.8,76312.05,0.0,-0.84125,0.00011,17.88697]
[1777585900883,28.8,76310.14,0.0,-0.84146,0.00011,17.87117]
[1777585908938,28.81,76305.95,0.0,-0.84191,0.00011,17.83653]
[1777585914980,28.81,76304.85,0.0,-0.84202,0.00011,17.82825]
[1777585920020,28.81,76304.93,0.0,-0.842,0.00011,17.82969]
[1777585924044,28.81,76299.49,0.0,-0.84262,0.00011,17.78257]
[1777585929079,28.81,76299.64,0.0,-0.8426,0.00011,17.78385]
[1777585932101,28.81,76293.88,0.0,-0.84325,0.00011,17.73423]
[1777585937135,28.81,76290.38,0.0,-0.84364,0.00011,17.70454]
[1777585942171,28.81,76289.68,0.0,-0.84371,0.00011,17.69905]
[1777585948213,28.81,76289.02,0.0,-0.84377,0.00011,17.69406]
[1777585950226,28.81,76283.98,0.0,-0.84434,0.00011,17.65091]
[1777585952241,28.81,76276.48,0.0,-0.8452,0.00011,17.58274]
[1777585957276,28.81,76273.94,0.0,-0.84547,0.00011,17.5617]
[1777585963317,28.81,76270.25,0.0,-0.84588,0.00011,17.52994]
[1777585965332,28.81,76256.82,0.0,-0.84738,0.00011,17.41418]
[1777585970371,28.82,76250.97,0.0,-0.84802,0.00011,17.36424]
[1777585972381,28.82,76242.13,0.0,-0.84899,0.00011,17.28838]
[1777585974396,28.82,76234.61,0.0,-0.84981,0.00011,17.22407]
[1777585975403,28.82,76229.35,0.0,-0.85038,0.00011,17.17911]
[1777585980439,28.82,76229.19,0.0,-0.85038,0.00011,17.17942]
[1777585985473,28.82,76231.51,0.0,-0.85012,0.00011,17.19945]
[1777585990509,28.82,76230.92,0.0,-0.85019,0.00011,17.19435]
[1777585995546,28.82,76235.65,0.0,-0.84966,0.00011,17.23537]
[1777586000595,28.82,76238.56,0.0,-0.84933,0.00011,17.26129]
[1777586005616,28.82,76243.24,0.0,-0.84882,0.00011,17.30125]
[1777586009645,28.82,76251.55,0.0,-0.84791,0.00011,17.37242]
[1777586010652,28.82,76256.65,0.0,-0.84735,0.00011,17.41637]
[1777586012666,28.82,76263.23,0.0,-0.84664,0.00011,17.46922]
[1777586016694,28.82,76269.25,0.0,-0.84598,0.00011,17.52063]
[1777586019715,28.82,76263.73,0.0,-0.8466,0.00011,17.47264]
[1777586024751,28.82,76258.37,0.0,-0.8472,0.00011,17.42603]
[1777586029786,28.82,76253.73,0.0,-0.84772,0.00011,17.38568]
[1777586033814,28.82,76247.32,0.0,-0.84843,0.00011,17.33025]
[1777586038849,28.82,76243.78,0.0,-0.84882,0.00011,17.29981]
[1777586043885,28.82,76240.65,0.0,-0.84916,0.00011,17.27296]
[1777586048921,28.82,76240.17,0.0,-0.84921,0.00011,17.26895]
[1777586053956,28.82,76239.33,0.0,-0.84931,0.00011,17.26184]
[1777586056978,28.82,76228.55,0.0,-0.85049,0.00011,17.16904]
[1777586057984,28.82,76225.75,0.0,-0.85079,0.00011,17.14504]
[1777586063019,28.82,76227.28,0.0,-0.85062,0.00011,17.15894]
[1777586068055,28.82,76229.48,0.0,-0.85036,0.00011,17.1788]
[1777586073111,28.82,76232.26,0.0,-0.85007,0.00011,17.20018]
[1777586075107,28.82,76226.38,0.0,-0.85071,0.00011,17.15005]
[1777586080141,28.83,76220.18,0.0,-0.85136,0.00011,17.09835]
[1777586085176,28.83,76222.24,0.0,-0.85112,0.00011,17.117]
[1777586089206,28.83,76216.83,0.0,-0.8517,0.00011,17.07136]
[1777586090211,28.83,76201.8,0.0,-0.85333,0.00011,16.9422]
[1777586091221,28.83,76194.32,0.0,-0.85414,0.00011,16.87792]
[1777586096254,28.83,76200.98,0.0,-0.85342,0.00011,16.9353]
[1777586098267,28.83,76206.37,0.0,-0.85284,0.00011,16.98144]
[1777586103302,28.83,76209.12,0.0,-0.85252,0.00011,17.00655]
[1777586108337,28.83,76212.12,0.0,-0.85217,0.00011,17.0341]
[1777586114379,28.84,76214.95,0.0,-0.85185,0.00011,17.05991]
[1777586120422,28.84,76216.63,0.0,-0.85164,0.00011,17.07642]
[1777586125457,28.84,76226.74,0.0,-0.85052,0.00011,17.1643]
[1777586129485,28.84,76232.23,0.0,-0.84991,0.00011,17.21223]
[1777586133513,28.84,76238.16,0.0,-0.84926,0.00011,17.26118]
[1777586136534,28.84,76242.2,0.0,-0.84882,0.00011,17.29597]
[1777586141569,28.84,76241.82,0.0,-0.84886,0.00011,17.29272]
[1777586146604,28.84,76242.15,0.0,-0.84882,0.00011,17.29562]
[1777586158688,28.85,76243.09,0.0,-0.84869,0.00011,17.3064]
[1777586164730,28.85,76244.56,0.0,-0.8485,0.00011,17.3207]
[1777586170601,28.85,76244.96,0.0,-0.84844,0.00011,17.32582]
[1777586180843,28.86,76243.14,0.0,-0.8486,0.00011,17.31309]
[1777586185878,28.86,76241.03,0.0,-0.84881,0.00011,17.29636]
[1777586190926,28.86,76240.81,0.0,-0.84882,0.00011,17.29586]
[1777586200812,28.87,76239.85,0.0,-0.84891,0.00011,17.28664]
[1777586206018,28.87,76239.4,0.0,-0.84894,0.00011,17.28411]
[1777586211052,28.87,76239.51,0.0,-0.84892,0.00011,17.28626]
[1777586216087,28.87,76240.88,0.0,-0.84875,0.00011,17.2992]
[1777586227165,28.88,76240.72,0.0,-0.84873,0.00011,17.30036]
[1777586233206,28.88,76235.54,0.0,-0.84928,0.00011,17.25765]
[1777586238246,28.88,76235.61,0.0,-0.84925,0.00011,17.25974]
[1777586243280,28.88,76235.51,0.0,-0.84924,0.00011,17.26041]
[1777586248315,28.89,76235.33,0.0,-0.84924,0.00011,17.26045]
[1777586254357,28.89,76235.35,0.0,-0.84924,0.00011,17.25889]
[1777586257377,28.89,76229.83,0.0,-0.84983,0.00011,17.21252]
[1777586262412,28.89,76228.94,0.0,-0.8499,0.00011,17.20673]
[1777586267447,28.9,76228.2,0.0,-0.84996,0.00011,17.20216]
[1777586272482,28.9,76228.05,0.0,-0.84996,0.00011,17.20263]
[1777586278525,28.9,76226.15,0.0,-0.85014,0.00011,17.18848]
[1777586284566,28.9,76226.9,0.0,-0.85003,0.00011,17.19675]
[1777586291442,28.91,76226.69,0.0,-0.85002,0.00011,17.19729]
[1777586298665,28.91,76226.32,0.0,-0.85003,0.00011,17.19643]
[1777586303699,28.91,76226.44,0.0,-0.85,0.00011,17.19906]
[1777586311582,28.92,76227.28,0.0,-0.8499,0.00011,17.20503]
[1777586316788,28.92,76227.28,0.0,-0.84988,0.00011,17.20652]
[1777586322833,28.92,76226.89,0.0,-0.8499,0.00011,17.20496]
[1777586328876,28.92,76226.57,0.0,-0.84991,0.00011,17.20399]
[1777586338943,28.93,76226.5,0.0,-0.84988,0.00011,17.20628]
[1777586343983,28.93,76226.2,0.0,-0.84989,0.00011,17.20513]
[1777586345997,28.93,76238.75,0.0,-0.84851,0.00011,17.31337]
[1777586347004,28.93,76248.5,0.0,-0.84743,0.00011,17.39725]
[1777586348011,28.93,76247.48,0.0,-0.84755,0.00011,17.38857]
[1777586351040,28.93,76235.84,0.0,-0.84883,0.00011,17.28862]
[1777586352066,28.93,76234.81,0.0,-0.84894,0.00011,17.27996]
[1777586357077,28.93,76234.83,0.0,-0.84894,0.00011,17.27967]
[1777586364130,28.93,76234.26,0.0,-0.84901,0.00011,17.27413]
[1777586369165,28.93,76234.71,0.0,-0.84897,0.00011,17.27745]
[1777586376214,28.93,76234.92,0.0,-0.84899,0.00011,17.27469]
[1777586381252,28.93,76234.99,0.0,-0.84899,0.00011,17.27462]
[1777586383263,28.93,76241.58,0.0,-0.84827,0.00011,17.33088]
[1777586385278,28.93,76242.3,0.0,-0.84819,0.00011,17.3366]
[1777586390312,28.93,76241.94,0.0,-0.84825,0.00011,17.3324]
[1777586395365,28.92,76240.73,0.0,-0.84839,0.00011,17.32159]
[1777586396372,28.92,76208.55,0.0,-0.8519,0.00011,17.04532]
[1777586397379,28.92,76197.71,0.0,-0.85308,0.00011,16.9523]
[1777586398386,28.92,76199.15,0.0,-0.85292,0.00011,16.96465]
[1777586402416,28.92,76207.78,0.0,-0.85199,0.00011,17.03865]
[1777586403421,28.92,76212.94,0.0,-0.85143,0.00011,17.08313]
[1777586404428,28.93,76219.74,0.0,-0.85068,0.00011,17.14193]
[1777586405435,28.93,76221.9,0.0,-0.85044,0.00011,17.16059]
[1777586410475,28.93,76229.2,0.0,-0.84964,0.00011,17.22363]
[1777586413497,28.93,76230.98,0.0,-0.84944,0.00011,17.23893]
[1777586418531,28.93,76239.99,0.0,-0.84845,0.00011,17.3163]
[1777586423566,28.92,76244.56,0.0,-0.84796,0.00011,17.35477]
[1777586428599,28.92,76245.75,0.0,-0.84784,0.00011,17.36434]
[1777586431623,28.92,76239.34,0.0,-0.84857,0.00011,17.30544]
[1777586433635,28.92,76233.79,0.0,-0.84918,0.00011,17.25766]
[1777586435648,28.92,76246.24,0.0,-0.84782,0.00011,17.3643]
[1777586436657,28.92,76251.68,0.0,-0.84722,0.00011,17.41103]
[1777586441692,28.92,76250.78,0.0,-0.84731,0.00011,17.40333]
[1777586446727,28.92,76251.01,0.0,-0.84729,0.00011,17.40515]
[1777586451761,28.92,76248.91,0.0,-0.84753,0.00011,17.38684]
[1777586456796,28.92,76249.51,0.0,-0.84747,0.00011,17.39152]
[1777586461832,28.92,76249.76,0.0,-0.84745,0.00011,17.39293]
[1777586466866,28.92,76250.57,0.0,-0.84737,0.00011,17.39899]
[1777586471901,28.92,76249.96,0.0,-0.84745,0.00011,17.39282]
[1777586476937,28.92,76250.8,0.0,-0.84737,0.00011,17.399]
[1777586479958,28.91,76257.95,0.0,-0.84659,0.00011,17.45966]
[1777586484993,28.91,76264.14,0.0,-0.84593,0.00011,17.51107]
[1777586490030,28.91,76267.24,0.0,-0.8456,0.00011,17.53619]
[1777586492898,28.91,76259.97,0.0,-0.84644,0.00011,17.46937]
[1777586498085,28.91,76253.31,0.0,-0.84719,0.00011,17.41126]
[1777586503119,28.91,76251.73,0.0,-0.84738,0.00011,17.39708]
[1777586508156,28.91,76247.34,0.0,-0.84787,0.00011,17.3588]
[1777586513190,28.9,76250.99,0.0,-0.84747,0.00011,17.38958]
[1777586515204,28.9,76239.35,0.0,-0.84877,0.00011,17.28879]
[1777586516213,28.9,76237.85,0.0,-0.84893,0.00011,17.27585]
[1777586521245,28.9,76243.06,0.0,-0.84839,0.00011,17.31797]
[1777586526280,28.9,76244.3,0.0,-0.84828,0.00011,17.32687]
[1777586528295,28.9,76254.65,0.0,-0.84714,0.00011,17.41527]
[1777586529301,28.9,76253.4,0.0,-0.84729,0.00011,17.40403]
[1777586534339,28.89,76252.1,0.0,-0.84745,0.00011,17.39135]
[1777586539373,28.89,76249.35,0.0,-0.84777,0.00011,17.36647]
[1777586542393,28.89,76260.68,0.0,-0.84653,0.00011,17.46316]
[1777586543401,28.89,76262.97,0.0,-0.84628,0.00011,17.48251]
[1777586545415,28.89,76256.1,0.0,-0.84705,0.00011,17.42273]
[1777586546428,28.89,76249.4,0.0,-0.8478,0.00011,17.36486]
[1777586547431,28.89,76249.03,0.0,-0.84784,0.00011,17.36149]
[1777586552465,28.88,76255.34,0.0,-0.84719,0.00011,17.41032]
[1777586557503,28.88,76259.2,0.0,-0.84678,0.00011,17.44233]
[1777586562535,28.88,76259.44,0.0,-0.84676,0.00011,17.44332]
[1777586567570,28.88,76262.54,0.0,-0.84643,0.00011,17.46902]
[1777586572604,28.88,76265.41,0.0,-0.84613,0.00011,17.49253]
[1777586577642,28.88,76268.62,0.0,-0.84578,0.00011,17.51919]
[1777586582678,28.88,76262.9,0.0,-0.84643,0.00011,17.46903]
[1777586584691,28.87,76256.16,0.0,-0.84718,0.00011,17.41089]
[1777586586705,28.87,76250.41,0.0,-0.84782,0.00011,17.36111]
[1777586591740,28.87,76248.4,0.0,-0.84805,0.00011,17.34389]
[1777586596775,28.87,76246.46,0.0,-0.84827,0.00011,17.32658]
[1777586603824,28.87,76244.27,0.0,-0.84853,0.00011,17.30616]
[1777586608860,28.87,76246.32,0.0,-0.84832,0.00011,17.32261]
[1777586610873,28.87,76232.83,0.0,-0.84981,0.00011,17.20635]
[1777586615908,28.87,76226.79,0.0,-0.8505,0.00011,17.15]
[1777586620944,28.87,76223.98,0.0,-0.85083,0.00011,17.1246]
[1777586622959,28.87,76231.22,0.0,-0.85003,0.00011,17.18689]
[1777586629002,28.87,76232.61,0.0,-0.84988,0.00011,17.19887]
[1777586630011,28.87,76227.9,0.0,-0.8504,0.00011,17.15847]
[1777586635044,28.87,76224.87,0.0,-0.85072,0.00011,17.13301]
[1777586636049,28.87,76219.0,0.0,-0.85136,0.00011,17.08277]
[1777586641087,28.87,76216.29,0.0,-0.85164,0.00011,17.06058]
[1777586646986,28.87,76220.38,0.0,-0.8512,0.00011,17.09526]
[1777586652163,28.87,76220.41,0.0,-0.85119,0.00011,17.09607]
[1777586657057,28.87,76226.41,0.0,-0.85052,0.00011,17.14842]
[1777586662232,28.87,76230.72,0.0,-0.85005,0.00011,17.18592]
[1777586667267,28.87,76231.43,0.0,-0.84996,0.00011,17.1925]
[1777586673308,28.87,76234.73,0.0,-0.84962,0.00011,17.21772]
[1777586679350,28.87,76235.14,0.0,-0.84957,0.00011,17.22174]
[1777586684386,28.87,76235.67,0.0,-0.8495,0.00011,17.22669]
[1777586689421,28.87,76236.55,0.0,-0.8494,0.00011,17.23462]
[1777586694457,28.87,76238.35,0.0,-0.8492,0.00011,17.25036]
[1777586699491,28.88,76236.63,0.0,-0.84939,0.00011,17.23578]
[1777586704526,28.88,76237.11,0.0,-0.84933,0.00011,17.24023]
[1777586709561,28.88,76236.81,0.0,-0.84936,0.00011,17.2375]
[1777586711575,28.88,76243.5,0.0,-0.84863,0.00011,17.29515]
[1777586716612,28.88,76240.98,0.0,-0.84889,0.00011,17.27425]
[1777586721646,28.88,76243.35,0.0,-0.84862,0.00011,17.29533]
[1777586726681,28.88,76244.4,0.0,-0.8485,0.00011,17.30488]
[1777586731717,28.88,76249.2,0.0,-0.84799,0.00011,17.3427]
[1777586732723,28.88,76254.36,0.0,-0.84742,0.00011,17.38705]
[1777586733731,28.88,76255.25,0.0,-0.84733,0.00011,17.39462]
[1777586736756,28.88,76266.4,0.0,-0.84611,0.00011,17.48906]
[1777586741793,28.87,76266.17,0.0,-0.84616,0.00011,17.48529]
[1777586747700,28.87,76264.91,0.0,-0.84631,0.00011,17.47321]
[1777586753873,28.87,76265.57,0.0,-0.84626,0.00011,17.47763]
[1777586758908,28.87,76269.22,0.0,-0.84586,0.00011,17.50814]
[1777586762936,28.87,76275.25,0.0,-0.8452,0.00011,17.55915]
[1777586764951,28.87,76282.35,0.0,-0.84441,0.00011,17.6197]
[1777586769988,28.86,76282.14,0.0,-0.84446,0.00011,17.61636]
[1777586775025,28.86,76283.74,0.0,-0.8443,0.00011,17.6287]
[1777586780057,28.86,76286.55,0.0,-0.844,0.00011,17.65155]
[1777586785092,28.86,76285.73,0.0,-0.84411,0.00011,17.64329]
[1777586790128,28.86,76287.57,0.0,-0.84392,0.00011,17.65804]
[1777586795161,28.85,76288.15,0.0,-0.84389,0.00011,17.65834]
[1777586800196,28.85,76288.02,0.0,-0.84392,0.00011,17.65638]
[1777586805231,28.85,76287.5,0.0,-0.84398,0.00011,17.65117]
[1777586808253,28.85,76300.11,0.0,-0.84256,0.00011,17.75961]
[1777586814294,28.85,76301.84,0.0,-0.84237,0.00011,17.77455]
[1777586819329,28.85,76302.48,0.0,-0.8423,0.00011,17.7799]
[1777586824365,28.85,76301.8,0.0,-0.84237,0.00011,17.77419]
[1777586829402,28.85,76294.01,0.0,-0.84325,0.00011,17.70723]
[1777586834436,28.85,76290.14,0.0,-0.8437,0.00011,17.67318]
[1777586839472,28.85,76287.94,0.0,-0.84395,0.00011,17.65347]
[1777586841487,28.85,76293.33,0.0,-0.84335,0.00011,17.69959]
[1777586842494,28.85,76301.79,0.0,-0.84239,0.00011,17.7726]
[1777586843500,28.85,76305.24,0.0,-0.842,0.00011,17.80233]
[1777586846521,28.85,76299.96,0.0,-0.8426,0.00011,17.75688]
[1777586848538,28.85,76292.89,0.0,-0.8434,0.00011,17.6962]
[1777586853571,28.85,76291.85,0.0,-0.84355,0.00011,17.68278]
[1777586858608,28.85,76293.98,0.0,-0.84332,0.00011,17.70039]
[1777586863642,28.85,76295.26,0.0,-0.84318,0.00011,17.7107]
[1777586869682,28.84,76296.89,0.0,-0.84301,0.00011,17.72391]
[1777586874717,28.84,76298.23,0.0,-0.84287,0.00011,17.7347]
[1777586879753,28.84,76296.41,0.0,-0.84309,0.00011,17.71819]
[1777586884788,28.84,76292.57,0.0,-0.84353,0.00011,17.68439]
[1777586889823,28.84,76298.86,0.0,-0.84283,0.00011,17.73784]
[1777586895864,28.84,76300.05,0.0,-0.84271,0.00011,17.74684]
[1777586900899,28.84,76301.19,0.0,-0.8426,0.00011,17.75556]
[1777586905934,28.83,76301.86,0.0,-0.84254,0.00011,17.75999]
[1777586911977,28.83,76303.43,0.0,-0.84241,0.00011,17.76842]
[1777586917012,28.83,76304.46,0.0,-0.84231,0.00011,17.77608]
[1777586922047,28.83,76306.99,0.0,-0.84204,0.00011,17.79664]
[1777586925068,28.83,76311.78,0.0,-0.84151,0.00011,17.83702]
[1777586930106,28.82,76312.12,0.0,-0.84149,0.00011,17.83818]
[1777586935138,28.82,76310.65,0.0,-0.84168,0.00011,17.82371]
[1777586940173,28.82,76310.72,0.0,-0.8417,0.00011,17.82241]
[1777586947222,28.81,76312.14,0.0,-0.84157,0.00011,17.83234]
[1777586952256,28.81,76307.53,0.0,-0.8421,0.00011,17.79204]
[1777586957292,28.81,76307.29,0.0,-0.84214,0.00011,17.78945]
[1777586960313,28.81,76300.14,0.0,-0.84296,0.00011,17.727]
[1777586965347,28.81,76300.31,0.0,-0.84296,0.00011,17.72703]
[1777586970383,28.81,76300.74,0.0,-0.84293,0.00011,17.72934]
[1777586975418,28.81,76300.62,0.0,-0.84298,0.00011,17.72326]
[1777586980453,28.8,76301.28,0.0,-0.84293,0.00011,17.72767]
[1777586985487,28.8,76298.35,0.0,-0.84327,0.00011,17.70118]
[1777586990524,28.8,76291.35,0.0,-0.84407,0.00011,17.63987]
[1777586992537,28.8,76285.4,0.0,-0.84475,0.00011,17.58776]
[1777586997574,28.8,76282.07,0.0,-0.84515,0.00011,17.55743]
[1777587002608,28.79,76274.23,0.0,-0.84604,0.00011,17.48842]
[1777587004621,28.79,76272.63,0.0,-0.84622,0.00011,17.47472]
[1777587009656,28.79,76275.42,0.0,-0.84591,0.00011,17.49911]
[1777587014692,28.79,76280.46,0.0,-0.84535,0.00011,17.54174]
[1777587019727,28.79,76282.13,0.0,-0.84518,0.00011,17.55543]
[1777587024761,28.79,76283.03,0.0,-0.84508,0.00011,17.56317]
[1777587029799,28.79,76284.11,0.0,-0.84496,0.00011,17.57242]
[1777587034832,28.79,76280.16,0.0,-0.84542,0.00011,17.53459]
[1777587039869,28.79,76280.38,0.0,-0.8454,0.00011,17.53669]
[1777587044904,28.79,76281.91,0.0,-0.84522,0.00011,17.55004]
[1777587049942,28.79,76285.67,0.0,-0.84481,0.00011,17.58184]
[1777587050947,28.79,76290.69,0.0,-0.84425,0.00011,17.62515]
[1777587052962,28.79,76293.88,0.0,-0.8439,0.00011,17.65202]
[1777587056991,28.79,76299.19,0.0,-0.8433,0.00011,17.69734]
[1777587062025,28.79,76294.22,0.0,-0.84388,0.00011,17.65361]
[1777587068067,28.79,76293.41,0.0,-0.84398,0.00011,17.64597]
[1777587073102,28.79,76292.72,0.0,-0.84406,0.00011,17.6394]
[1777587078137,28.79,76293.3,0.0,-0.844,0.00011,17.6439]
[1777587083172,28.78,76293.08,0.0,-0.84403,0.00011,17.64147]
[1777587088208,28.78,76292.96,0.0,-0.84405,0.00011,17.63995]
[1777587092235,28.78,76297.99,0.0,-0.84352,0.00011,17.67922]
[1777587097270,28.78,76298.08,0.0,-0.84352,0.00011,17.67945]
[1777587104319,28.78,76299.21,0.0,-0.84339,0.00011,17.68879]
[1777587111370,28.78,76300.24,0.0,-0.84328,0.00011,17.69733]
[1777587116405,28.78,76304.05,0.0,-0.84286,0.00011,17.72985]
[1777587120433,28.78,76310.48,0.0,-0.84213,0.00011,17.785]
[1777587126474,28.78,76312.65,0.0,-0.8419,0.00011,17.80288]
[1777587131510,28.78,76311.35,0.0,-0.84206,0.00011,17.79075]
[1777587134531,28.78,76318.13,0.0,-0.84129,0.00011,17.84868]
[1777587139566,28.77,76316.21,0.0,-0.84153,0.00011,17.83084]
[1777587144601,28.77,76314.71,0.0,-0.84172,0.00011,17.81663]
[1777587149635,28.77,76313.72,0.0,-0.84185,0.00011,17.80684]
[1777587154670,28.77,76314.42,0.0,-0.84181,0.00011,17.80795]
[1777587159705,28.77,76314.68,0.0,-0.8418,0.00011,17.80885]
[1777587164740,28.76,76314.86,0.0,-0.8418,0.00011,17.80895]
[1777587169775,28.76,76314.04,0.0,-0.84191,0.00011,17.80031]
[1777587175818,28.76,76313.81,0.0,-0.84196,0.00011,17.79638]
[1777587180853,28.76,76315.3,0.0,-0.84181,0.00011,17.80816]
[1777587185887,28.76,76318.13,0.0,-0.84149,0.00011,17.8322]
[1777587189921,28.76,76308.97,0.0,-0.84254,0.00011,17.75258]
[1777587191932,28.76,76306.91,0.0,-0.84277,0.00011,17.73476]
[1777587196968,28.76,76307.97,0.0,-0.84265,0.00011,17.74396]
[1777587203010,28.76,76308.31,0.0,-0.84261,0.00011,17.74694]
[1777587208046,28.76,76308.02,0.0,-0.84264,0.00011,17.74464]
[1777587213083,28.75,76305.06,0.0,-0.84302,0.00011,17.71411]
[1777587218115,28.75,76306.08,0.0,-0.84292,0.00011,17.72168]
[1777587223151,28.75,76309.74,0.0,-0.84253,0.00011,17.75191]
[1777587228186,28.75,76309.3,0.0,-0.8426,0.00011,17.74661]
[1777587235235,28.74,76309.56,0.0,-0.84259,0.00011,17.74705]
[1777587240269,28.74,76310.16,0.0,-0.84254,0.00011,17.75119]
[1777587245305,28.74,76311.6,0.0,-0.84239,0.00011,17.76236]
[1777587250341,28.74,76309.85,0.0,-0.84261,0.00011,17.74617]
[1777587255375,28.74,76309.69,0.0,-0.84264,0.00011,17.7438]
[1777587260411,28.74,76307.56,0.0,-0.84289,0.00011,17.72442]
[1777587265445,28.74,76308.08,0.0,-0.84284,0.00011,17.72841]
[1777587266452,28.74,76315.69,0.0,-0.84197,0.00011,17.79434]
[1777587269472,28.74,76320.26,0.0,-0.84145,0.00011,17.83395]
[1777587274509,28.74,76319.27,0.0,-0.84159,0.00011,17.82171]
[1777587279543,28.74,76314.82,0.0,-0.8421,0.00011,17.78319]
[1777587284613,28.74,76313.43,0.0,-0.84225,0.00011,17.77126]
[1777587289648,28.74,76313.43,0.0,-0.84225,0.00011,17.7713]
[1777587293676,28.74,76319.02,0.0,-0.84162,0.00011,17.81968]
[1777587299718,28.74,76319.65,0.0,-0.84154,0.00011,17.82523]
[1777587304754,28.74,76317.91,0.0,-0.84174,0.00011,17.81029]
[1777587309790,28.74,76318.01,0.0,-0.84173,0.00011,17.81124]
[1777587315831,28.74,76317.02,0.0,-0.84184,0.00011,17.80282]
[1777587320865,28.74,76316.98,0.0,-0.84184,0.00011,17.80261]
[1777587325901,28.74,76317.2,0.0,-0.84181,0.00011,17.80459]
[1777587330935,28.74,76317.33,0.0,-0.8418,0.00011,17.80579]
[1777587335971,28.74,76318.33,0.0,-0.84171,0.00011,17.81079]
[1777587341007,28.74,76315.7,0.0,-0.84201,0.00011,17.78803]
[1777587346041,28.74,76316.65,0.0,-0.8419,0.00011,17.79636]
[1777587351075,28.74,76317.57,0.0,-0.84179,0.00011,17.80438]
[1777587357118,28.74,76320.01,0.0,-0.84152,0.00011,17.82497]
[1777587362152,28.74,76324.02,0.0,-0.84107,0.00011,17.85921]
[1777587367187,28.74,76324.08,0.0,-0.84107,0.00011,17.85938]
[1777587372222,28.73,76320.45,0.0,-0.84149,0.00011,17.82764]
[1777587377258,28.73,76323.21,0.0,-0.84119,0.00011,17.85014]
[1777587382292,28.73,76322.59,0.0,-0.84128,0.00011,17.84336]
[1777587384309,28.73,76328.09,0.0,-0.84065,0.00011,17.89086]
[1777587386322,28.73,76329.45,0.0,-0.8405,0.00011,17.90238]
[1777587392364,28.73,76330.19,0.0,-0.84045,0.00011,17.9043]
[1777587398408,28.73,76329.4,0.0,-0.84055,0.00011,17.89666]
[1777587400421,28.73,76336.81,0.0,-0.83971,0.00012,17.96056]
[1777587401427,28.73,76341.37,0.0,-0.83918,0.00012,17.99984]
[1777587406464,28.72,76340.96,0.0,-0.83925,0.00012,17.99495]
[1777587411498,28.72,76343.94,0.0,-0.83892,0.00012,18.01965]
[1777587416533,28.72,76345.55,0.0,-0.83875,0.00012,18.03248]
[1777587421568,28.72,76352.95,0.0,-0.83791,0.00012,18.09532]
[1777587423582,28.72,76348.72,0.0,-0.83841,0.00012,18.05824]
[1777587428618,28.72,76349.21,0.0,-0.83836,0.00012,18.06156]
[1777587435667,28.72,76352.41,0.0,-0.83801,0.00012,18.08806]
[1777587440702,28.71,76361.33,0.0,-0.83699,0.00012,18.16442]
[1777587445737,28.71,76364.04,0.0,-0.83669,0.00012,18.18667]
[1777587450774,28.71,76366.65,0.0,-0.8364,0.00012,18.20809]
[1777587455808,28.71,76366.79,0.0,-0.83643,0.00012,18.20444]
[1777587460843,28.71,76369.42,0.0,-0.83614,0.00012,18.22611]
[1777587465878,28.7,76370.26,0.0,-0.83605,0.00012,18.23234]
[1777587466885,28.7,76378.64,0.0,-0.83507,0.00012,18.30491]
[1777587471922,28.7,76375.0,0.0,-0.83551,0.00012,18.27287]
[1777587476955,28.7,76372.36,0.0,-0.83583,0.00012,18.24886]
[1777587479976,28.7,76377.4,0.0,-0.83525,0.00012,18.29198]
[1777587485011,28.7,76379.02,0.0,-0.83508,0.00012,18.3046]
[1777587487868,28.7,76385.31,0.0,-0.83435,0.00012,18.35865]
[1777587493067,28.7,76384.68,0.0,-0.83443,0.00012,18.35273]
[1777587498102,28.7,76386.22,0.0,-0.83425,0.00012,18.36561]
[1777587503136,28.7,76385.48,0.0,-0.83435,0.00012,18.3586]
[1777587510186,28.69,76384.52,0.0,-0.83447,0.00012,18.34939]
[1777587515220,28.69,76383.94,0.0,-0.83457,0.00012,18.34002]
[1777587520256,28.69,76385.55,0.0,-0.8344,0.00012,18.35325]
[1777587525291,28.69,76384.81,0.0,-0.83449,0.00012,18.34598]
[1777587530326,28.69,76384.88,0.0,-0.8345,0.00012,18.34573]
[1777587535361,28.69,76380.15,0.0,-0.83506,0.00012,18.30395]
[1777587540396,28.69,76377.1,0.0,-0.83543,0.00012,18.2768]
[1777587545431,28.69,76377.93,0.0,-0.83534,0.00012,18.28329]
[1777587549460,28.68,76369.73,0.0,-0.83631,0.00012,18.21179]
[1777587551473,28.68,76368.2,0.0,-0.83649,0.00012,18.19826]
[1777587556507,28.68,76367.54,0.0,-0.83658,0.00012,18.19145]
[1777587561543,28.68,76368.02,0.0,-0.83652,0.00012,18.19582]
[1777587566578,28.68,76367.67,0.0,-0.83656,0.00012,18.19291]
[1777587571613,28.68,76369.69,0.0,-0.83635,0.00012,18.20682]
[1777587576647,28.68,76367.29,0.0,-0.83663,0.00012,18.18629]
[1777587582690,28.68,76367.03,0.0,-0.83665,0.00012,18.1844]
[1777587587724,28.68,76367.32,0.0,-0.83662,0.00012,18.18725]
[1777587592760,28.69,76365.29,0.0,-0.83685,0.00012,18.17004]
[1777587597799,28.69,76361.15,0.0,-0.83732,0.00012,18.13486]
[1777587598802,28.69,76356.06,0.0,-0.83791,0.00012,18.09065]
[1777587604844,28.69,76351.91,0.0,-0.83839,0.00012,18.05445]
[1777587609879,28.69,76356.16,0.0,-0.83791,0.00012,18.09105]
[1777587615920,28.69,76356.99,0.0,-0.83781,0.00012,18.09785]
[1777587620956,28.68,76356.53,0.0,-0.83787,0.00012,18.09349]
[1777587625992,28.68,76354.56,0.0,-0.83811,0.00012,18.07599]
[1777587631027,28.68,76356.2,0.0,-0.83795,0.00012,18.08607]
[1777587637070,28.68,76357.59,0.0,-0.83779,0.00012,18.09757]
[1777587639085,28.68,76372.09,0.0,-0.83611,0.00012,18.22328]
[1777587640091,28.68,76379.16,0.0,-0.83528,0.00012,18.28457]
[1777587645125,28.68,76374.9,0.0,-0.83578,0.00012,18.2476]
[1777587650162,28.68,76370.2,0.0,-0.83632,0.00012,18.2071]
[1777587657210,28.68,76367.71,0.0,-0.83661,0.00012,18.18561]
[1777587662244,28.68,76371.14,0.0,-0.83621,0.00012,18.21528]
[1777587667281,28.68,76371.68,0.0,-0.83615,0.00012,18.21994]
[1777587672315,28.68,76373.56,0.0,-0.83593,0.00012,18.23626]
[1777587677350,28.68,76372.39,0.0,-0.83607,0.00012,18.22617]
[1777587682384,28.68,76371.78,0.0,-0.83614,0.00012,18.22113]
[1777587687419,28.68,76371.54,0.0,-0.83616,0.00012,18.2194]
[1777587692456,28.68,76373.17,0.0,-0.83599,0.00012,18.23016]
[1777587694468,28.68,76365.56,0.0,-0.83688,0.00012,18.16405]
[1777587696483,28.68,76363.68,0.0,-0.8371,0.00012,18.14751]
[1777587701518,28.68,76364.43,0.0,-0.83702,0.00012,18.15341]
[1777587706553,28.68,76364.01,0.0,-0.83708,0.00012,18.14919]
[1777587711587,28.68,76364.31,0.0,-0.83705,0.00012,18.15114]
[1777587716623,28.68,76365.37,0.0,-0.83694,0.00012,18.15966]
[1777587721657,28.68,76364.87,0.0,-0.83701,0.00012,18.15461]
[1777587728706,28.68,76365.24,0.0,-0.83698,0.00012,18.15674]
[1777587733741,28.68,76367.35,0.0,-0.83674,0.00012,18.17425]
[1777587739783,28.67,76368.48,0.0,-0.83663,0.00012,18.1827]
[1777587744819,28.67,76368.35,0.0,-0.83666,0.00012,18.18058]
[1777587749854,28.67,76367.84,0.0,-0.83673,0.00012,18.17521]
[1777587754888,28.67,76368.31,0.0,-0.83672,0.00012,18.17464]
[1777587759924,28.67,76368.17,0.0,-0.83675,0.00012,18.17245]
[1777587764958,28.67,76368.07,0.0,-0.83677,0.00012,18.17062]
[1777587769994,28.66,76367.85,0.0,-0.83681,0.00012,18.16779]
[1777587775030,28.66,76367.69,0.0,-0.83684,0.00012,18.16548]
[1777587780065,28.66,76367.92,0.0,-0.83683,0.00012,18.16654]
[1777587785100,28.66,76361.99,0.0,-0.83753,0.00012,18.11429]
[1777587790135,28.66,76361.94,0.0,-0.83754,0.00012,18.11332]
[1777587792151,28.66,76367.63,0.0,-0.83688,0.00012,18.1624]
[1777587797183,28.66,76366.44,0.0,-0.83703,0.00012,18.15126]
[1777587802219,28.66,76366.9,0.0,-0.83699,0.00012,18.15447]
[1777587807254,28.65,76366.46,0.0,-0.83705,0.00012,18.1499]
[1777587812288,28.65,76367.21,0.0,-0.837,0.00012,18.15198]
[1777587817324,28.65,76366.47,0.0,-0.8371,0.00012,18.14486]
[1777587822358,28.65,76364.32,0.0,-0.83735,0.00012,18.12561]
[1777587827395,28.65,76363.99,0.0,-0.8374,0.00012,18.12224]
[1777587832430,28.65,76364.02,0.0,-0.8374,0.00012,18.122]
[1777587837464,28.65,76365.24,0.0,-0.83727,0.00012,18.13199]
[1777587842501,28.65,76365.01,0.0,-0.8373,0.00012,18.12942]
[1777587849551,28.65,76364.73,0.0,-0.83735,0.00012,18.1262]
[1777587854585,28.65,76365.79,0.0,-0.83723,0.00012,18.13485]
[1777587859620,28.64,76370.35,0.0,-0.83671,0.00012,18.17366]
[1777587864656,28.64,76370.68,0.0,-0.83668,0.00012,18.17587]
[1777587869691,28.64,76370.68,0.0,-0.83667,0.00012,18.17637]
[1777587874725,28.64,76370.66,0.0,-0.83671,0.00012,18.17163]
[1777587879760,28.64,76369.31,0.0,-0.83688,0.00012,18.15911]
[1777587885802,28.64,76369.63,0.0,-0.83686,0.00012,18.16097]
[1777587890838,28.64,76369.71,0.0,-0.83686,0.00012,18.1609]
[1777587895873,28.64,76364.39,0.0,-0.83749,0.00012,18.11398]
[1777587897886,28.64,76361.21,0.0,-0.83786,0.00012,18.08623]
[1777587902922,28.64,76361.83,0.0,-0.83779,0.00012,18.09137]
[1777587907957,28.64,76363.06,0.0,-0.83765,0.00012,18.10175]
[1777587915011,28.64,76363.44,0.0,-0.83762,0.00012,18.10446]
[1777587920052,28.64,76363.64,0.0,-0.8376,0.00012,18.10576]
[1777587925080,28.63,76364.6,0.0,-0.8375,0.00012,18.11361]
[1777587930114,28.63,76365.82,0.0,-0.83736,0.00012,18.12369]
[1777587935150,28.63,76364.28,0.0,-0.83757,0.00012,18.10615]
[1777587940185,28.63,76365.9,0.0,-0.83739,0.00012,18.11971]
[1777587945219,28.63,76365.82,0.0,-0.83741,0.00012,18.11851]
[1777587950255,28.63,76365.62,0.0,-0.83744,0.00012,18.11625]
[1777587955291,28.63,76370.62,0.0,-0.83686,0.00012,18.1591]
[1777587960326,28.63,76370.02,0.0,-0.83694,0.00012,18.15314]
[1777587965359,28.63,76372.07,0.0,-0.8367,0.00012,18.17128]
[1777587970395,28.63,76371.08,0.0,-0.83681,0.00012,18.16325]
[1777587976437,28.63,76371.85,0.0,-0.83673,0.00012,18.16899]
[1777587981471,28.63,76373.3,0.0,-0.83657,0.00012,18.18081]
[1777587987362,28.63,76374.38,0.0,-0.83646,0.00012,18.18933]
[1777587992554,28.63,76374.11,0.0,-0.83651,0.00012,18.18353]
[1777587997589,28.63,76377.32,0.0,-0.83612,0.00012,18.21214]
[1777588002623,28.63,76378.31,0.0,-0.83602,0.00012,18.22005]
[1777588007658,28.63,76375.84,0.0,-0.8363,0.00012,18.19913]
[1777588014709,28.63,76376.31,0.0,-0.83623,0.00012,18.20438]
[1777588019744,28.63,76375.85,0.0,-0.83627,0.00012,18.20123]
[1777588024780,28.63,76369.42,0.0,-0.83701,0.00012,18.14605]
[1777588029816,28.63,76369.69,0.0,-0.83698,0.00012,18.14814]
[1777588034849,28.63,76369.92,0.0,-0.83696,0.00012,18.14983]
[1777588038876,28.63,76376.44,0.0,-0.8362,0.00012,18.20618]
[1777588043912,28.63,76376.75,0.0,-0.83617,0.00012,18.2086]
[1777588048946,28.63,76379.36,0.0,-0.83585,0.00012,18.23207]
[1777588053981,28.63,76380.62,0.0,-0.83572,0.00012,18.24002]
[1777588059016,28.63,76381.36,0.0,-0.83563,0.00012,18.24698]
[1777588064052,28.63,76382.56,0.0,-0.83548,0.00012,18.2577]
[1777588070094,28.63,76383.73,0.0,-0.83534,0.00012,18.26823]
[1777588075133,28.63,76384.01,0.0,-0.8353,0.00012,18.2711]
[1777588080164,28.64,76384.86,0.0,-0.8352,0.00012,18.27886]
[1777588086206,28.64,76383.79,0.0,-0.83531,0.00012,18.2701]
[1777588091244,28.64,76382.81,0.0,-0.83542,0.00012,18.26213]
[1777588096278,28.64,76381.89,0.0,-0.83552,0.00012,18.25456]
[1777588101313,28.64,76380.14,0.0,-0.83572,0.00012,18.23965]
[1777588106349,28.64,76379.88,0.0,-0.83575,0.00012,18.23757]
[1777588111386,28.64,76379.91,0.0,-0.83577,0.00012,18.23433]
[1777588116418,28.64,76380.53,0.0,-0.8357,0.00012,18.23998]
[1777588122461,28.64,76380.8,0.0,-0.83566,0.00012,18.24275]
[1777588127499,28.64,76381.77,0.0,-0.83554,0.00012,18.25154]
[1777588132531,28.64,76382.39,0.0,-0.83546,0.00012,18.25734]
[1777588137566,28.64,76381.82,0.0,-0.83552,0.00012,18.25286]
[1777588142601,28.64,76382.1,0.0,-0.83548,0.00012,18.25581]
[1777588147636,28.64,76382.81,0.0,-0.83539,0.00012,18.26247]
[1777588150657,28.64,76387.62,0.0,-0.83482,0.00012,18.30441]
[1777588155691,28.64,76384.66,0.0,-0.83517,0.00012,18.27903]
[1777588160726,28.64,76385.19,0.0,-0.8351,0.00012,18.28403]
[1777588165764,28.65,76385.49,0.0,-0.83506,0.00012,18.28705]
[1777588169792,28.65,76391.03,0.0,-0.8344,0.00012,18.33549]
[1777588170798,28.65,76391.52,0.0,-0.83434,0.00012,18.33977]
[1777588175833,28.65,76392.17,0.0,-0.83429,0.00012,18.34167]
[1777588178697,28.65,76405.69,0.0,-0.83269,0.00012,18.45897]
[1777588183887,28.65,76406.39,0.0,-0.83261,0.00012,18.46513]
[1777588188922,28.64,76395.15,0.0,-0.83396,0.00012,18.36643]
[1777588189929,28.64,76393.98,0.0,-0.8341,0.00012,18.35608]
[1777588194965,28.64,76393.2,0.0,-0.83419,0.00012,18.34905]
[1777588200006,28.64,76392.42,0.0,-0.83428,0.00012,18.3423]
[1777588205037,28.64,76393.41,0.0,-0.83419,0.00012,18.34957]
[1777588210069,28.63,76397.61,0.0,-0.83375,0.00012,18.3816]
[1777588215104,28.63,76397.87,0.0,-0.83373,0.00012,18.38312]
[1777588220139,28.63,76399.17,0.0,-0.83359,0.00012,18.39383]
[1777588225175,28.63,76397.04,0.0,-0.83385,0.00012,18.3743]
[1777588230209,28.63,76395.89,0.0,-0.83401,0.00012,18.36294]
[1777588236252,28.63,76394.84,0.0,-0.83416,0.00012,18.34958]
[1777588241287,28.63,76393.63,0.0,-0.83431,0.00012,18.33865]
[1777588246322,28.63,76393.3,0.0,-0.83436,0.00012,18.33536]
[1777588253371,28.62,76393.34,0.0,-0.83436,0.00012,18.33505]
[1777588258405,28.62,76392.76,0.0,-0.83444,0.00012,18.32959]
[1777588263441,28.62,76392.05,0.0,-0.83453,0.00012,18.32304]
[1777588268476,28.62,76388.61,0.0,-0.83493,0.00012,18.293]
[1777588273510,28.62,76390.54,0.0,-0.83471,0.00012,18.30962]
[1777588278547,28.62,76394.52,0.0,-0.83424,0.00012,18.34386]
[1777588283580,28.62,76395.85,0.0,-0.83409,0.00012,18.35505]
[1777588288617,28.62,76396.13,0.0,-0.83406,0.00012,18.35714]
[1777588293651,28.62,76395.47,0.0,-0.83417,0.00012,18.34735]
[1777588298686,28.62,76394.13,0.0,-0.83433,0.00012,18.33539]
[1777588303720,28.62,76394.32,0.0,-0.83432,0.00012,18.3367]
[1777588308760,28.62,76393.76,0.0,-0.83439,0.00012,18.33147]
[1777588313791,28.62,76389.86,0.0,-0.83485,0.00012,18.29702]
[1777588318826,28.62,76394.68,0.0,-0.8343,0.00012,18.3377]
[1777588323860,28.61,76394.95,0.0,-0.83429,0.00012,18.33879]
[1777588329763,28.61,76396.11,0.0,-0.83417,0.00012,18.34739]
[1777588334938,28.61,76396.53,0.0,-0.83414,0.00012,18.34978]
[1777588339973,28.61,76395.57,0.0,-0.83427,0.00012,18.34014]
[1777588345016,28.61,76396.69,0.0,-0.83416,0.00012,18.34868]
[1777588350044,28.6,76398.66,0.0,-0.83394,0.00012,18.36464]
[1777588355080,28.6,76394.95,0.0,-0.83442,0.00012,18.32749]
[1777588357095,28.6,76390.85,0.0,-0.83491,0.00012,18.29178]
[1777588362128,28.6,76392.81,0.0,-0.83468,0.00012,18.30811]
[1777588367164,28.6,76396.37,0.0,-0.83427,0.00012,18.33836]
[1777588372199,28.6,76395.87,0.0,-0.83434,0.00012,18.33338]
[1777588377234,28.6,76397.36,0.0,-0.83417,0.00012,18.34586]
[1777588382269,28.6,76397.28,0.0,-0.83419,0.00012,18.34462]
[1777588385296,28.6,76387.11,0.0,-0.83539,0.00012,18.25578]
[1777588386297,28.6,76381.11,0.0,-0.8361,0.00012,18.20352]
[1777588387306,28.6,76381.63,0.0,-0.83604,0.00012,18.20802]
[1777588392339,28.6,76375.68,0.0,-0.83674,0.00012,18.15626]
[1777588396366,28.6,76370.66,0.0,-0.83732,0.00012,18.1128]
[1777588398381,28.6,76364.8,0.0,-0.838,0.00012,18.06201]
[1777588400395,28.6,76360.98,0.0,-0.83845,0.00012,18.02858]
[1777588402410,28.6,76352.72,0.0,-0.83941,0.00012,17.95663]
[1777588403425,28.6,76347.28,0.0,-0.84004,0.00012,17.90936]
[1777588404428,28.6,76343.9,0.0,-0.84043,0.00012,17.88002]
[1777588409461,28.6,76342.22,0.0,-0.84063,0.00012,17.86485]
[1777588412479,28.6,76333.05,0.0,-0.84172,0.00011,17.78107]
[1777588413487,28.59,76330.86,0.0,-0.84197,0.00011,17.76172]
[1777588415503,28.59,76323.9,0.0,-0.84278,0.00011,17.70043]
[1777588416508,28.59,76313.41,0.0,-0.84397,0.00011,17.60924]
[1777588417515,28.59,76309.91,0.0,-0.84438,0.00011,17.5781]
[1777588421542,28.59,76298.46,0.0,-0.84569,0.00011,17.47763]
[1777588422549,28.59,76295.18,0.0,-0.84606,0.00011,17.44902]
[1777588427585,28.59,76297.08,0.0,-0.84586,0.00011,17.46479]
[1777588432620,28.59,76295.38,0.0,-0.84607,0.00011,17.44891]
[1777588437654,28.59,76293.86,0.0,-0.84625,0.00011,17.43462]
[1777588442690,28.58,76292.64,0.0,-0.8464,0.00011,17.42295]
[1777588444703,28.58,76298.47,0.0,-0.84575,0.00011,17.4731]
[1777588449739,28.58,76301.51,0.0,-0.84543,0.00011,17.4982]
[1777588454774,28.58,76305.8,0.0,-0.84494,0.00011,17.53521]
[1777588459809,28.58,76309.72,0.0,-0.8445,0.00011,17.56909]
[1777588464843,28.58,76311.18,0.0,-0.84434,0.00011,17.58154]
[1777588469879,28.58,76312.95,0.0,-0.84414,0.00011,17.59666]
[1777588474915,28.58,76315.85,0.0,-0.84384,0.00011,17.61791]
[1777588481963,28.58,76316.73,0.0,-0.84375,0.00011,17.62513]
[1777588486998,28.58,76313.96,0.0,-0.84406,0.00011,17.601]
[1777588492905,28.58,76320.01,0.0,-0.84338,0.00011,17.65344]
[1777588498075,28.58,76322.12,0.0,-0.84314,0.00011,17.67142]
[1777588503114,28.58,76323.04,0.0,-0.84304,0.00011,17.67904]
[1777588508146,28.58,76322.64,0.0,-0.84309,0.00011,17.67515]
[1777588514186,28.58,76323.92,0.0,-0.84295,0.00011,17.68573]
[1777588519221,28.58,76326.97,0.0,-0.84261,0.00011,17.71179]
[1777588523249,28.57,76321.93,0.0,-0.84319,0.00011,17.66739]
[1777588525264,28.57,76320.36,0.0,-0.84337,0.00011,17.65361]
[1777588530298,28.57,76316.25,0.0,-0.84385,0.00011,17.6177]
[1777588536341,28.57,76315.0,0.0,-0.84401,0.00011,17.60303]
[1777588541375,28.57,76313.13,0.0,-0.84423,0.00011,17.58666]
[1777588549432,28.57,76312.38,0.0,-0.84432,0.00011,17.57991]
[1777588554468,28.57,76308.83,0.0,-0.84472,0.00011,17.54891]
[1777588559501,28.57,76308.06,0.0,-0.84481,0.00011,17.5421]
[1777588561516,28.57,76301.27,0.0,-0.84558,0.00011,17.483]
[1777588562523,28.57,76299.62,0.0,-0.84577,0.00011,17.46869]
[1777588567561,28.57,76297.58,0.0,-0.846,0.00011,17.45079]
[1777588570582,28.57,76282.34,0.0,-0.84771,0.00011,17.31859]
[1777588571589,28.57,76281.35,0.0,-0.84782,0.00011,17.31023]
[1777588573603,28.57,76274.62,0.0,-0.84856,0.00011,17.25233]
[1777588578637,28.57,76274.42,0.0,-0.84859,0.00011,17.25008]
[1777588580654,28.57,76268.33,0.0,-0.84927,0.00011,17.19727]
[1777588581658,28.57,76266.73,0.0,-0.84945,0.00011,17.18333]
[1777588586700,28.57,76267.13,0.0,-0.84941,0.00011,17.1863]
[1777588590723,28.57,76272.55,0.0,-0.8488,0.00011,17.23386]
[1777588595757,28.58,76272.76,0.0,-0.84878,0.00011,17.23383]
[1777588600792,28.58,76273.92,0.0,-0.84863,0.00011,17.24558]
[1777588605827,28.58,76276.89,0.0,-0.84828,0.00011,17.27292]
[1777588610861,28.58,76275.59,0.0,-0.8484,0.00011,17.26327]
[1777588613882,28.59,76281.36,0.0,-0.84774,0.00011,17.31423]
[1777588618918,28.59,76278.65,0.0,-0.84803,0.00011,17.29209]
[1777588621940,28.59,76269.44,0.0,-0.84905,0.00011,17.21273]
[1777588626974,28.59,76258.72,0.0,-0.85024,0.00011,17.11933]
[1777588628988,28.59,76249.72,0.0,-0.85124,0.00011,17.0414]
[1777588634025,28.59,76244.57,0.0,-0.8518,0.00011,16.99727]
[1777588637048,28.59,76251.15,0.0,-0.85107,0.00011,17.05463]
[1777588639060,28.59,76257.63,0.0,-0.85035,0.00011,17.11081]
[1777588643088,28.59,76260.56,0.0,-0.85003,0.00011,17.13581]
[1777588648123,28.59,76258.36,0.0,-0.85029,0.00011,17.11594]
[1777588653157,28.59,76255.99,0.0,-0.85059,0.00011,17.09088]
[1777588658193,28.58,76254.54,0.0,-0.85076,0.00011,17.07747]
[1777588664109,28.58,76251.89,0.0,-0.85106,0.00011,17.05344]
[1777588669269,28.58,76253.19,0.0,-0.85093,0.00011,17.06377]
[1777588674306,28.58,76256.59,0.0,-0.85057,0.00011,17.09223]
[1777588679340,28.58,76258.87,0.0,-0.85033,0.00011,17.11094]
[1777588684375,28.58,76257.71,0.0,-0.85047,0.00011,17.09979]
[1777588689410,28.58,76254.97,0.0,-0.85079,0.00011,17.07502]
[1777588694444,28.57,76252.68,0.0,-0.85106,0.00011,17.05416]
[1777588699480,28.57,76250.55,0.0,-0.8513,0.00011,17.03469]
[1777588704515,28.57,76248.67,0.0,-0.85152,0.00011,17.0174]
[1777588709551,28.57,76248.79,0.0,-0.85152,0.00011,17.01746]
[1777588713577,28.57,76254.44,0.0,-0.85094,0.00011,17.06191]
[1777588718613,28.57,76257.4,0.0,-0.85062,0.00011,17.08647]
[1777588723647,28.57,76260.36,0.0,-0.85029,0.00011,17.11227]
[1777588724655,28.57,76267.26,0.0,-0.84953,0.00011,17.17227]
[1777588725662,28.57,76273.75,0.0,-0.8488,0.00011,17.22865]
[1777588731704,28.57,76276.63,0.0,-0.84849,0.00011,17.25341]
[1777588734726,28.57,76282.27,0.0,-0.84786,0.00011,17.30226]
[1777588738753,28.57,76287.39,0.0,-0.84729,0.00011,17.34648]
[1777588743788,28.56,76287.79,0.0,-0.84725,0.00011,17.34954]
[1777588749830,28.56,76287.3,0.0,-0.8473,0.00011,17.34503]
[1777588754864,28.56,76289.55,0.0,-0.84705,0.00011,17.36443]
[1777588759900,28.57,76285.92,0.0,-0.84745,0.00011,17.3338]
[1777588764935,28.57,76286.99,0.0,-0.84731,0.00011,17.34466]
[1777588772992,28.57,76287.23,0.0,-0.84727,0.00011,17.34555]
[1777588779090,28.57,76287.77,0.0,-0.84719,0.00011,17.35186]
[1777588784123,28.58,76288.27,0.0,-0.84712,0.00011,17.35758]
[1777588789157,28.58,76288.36,0.0,-0.84709,0.00011,17.35974]
[1777588794193,28.58,76288.65,0.0,-0.84704,0.00011,17.36365]
[1777588795200,28.58,76282.89,0.0,-0.84768,0.00011,17.31395]
[1777588796207,28.58,76275.91,0.0,-0.84846,0.00011,17.25345]
[1777588803257,28.58,76273.74,0.0,-0.84869,0.00011,17.23557]
[1777588808292,28.58,76272.16,0.0,-0.84887,0.00011,17.22155]
[1777588813327,28.58,76272.65,0.0,-0.84882,0.00011,17.2252]
[1777588819369,28.58,76272.35,0.0,-0.84887,0.00011,17.22179]
[1777588825234,28.58,76271.92,0.0,-0.84892,0.00011,17.21764]
[1777588830447,28.58,76271.78,0.0,-0.84895,0.00011,17.21566]
[1777588835304,28.58,76266.23,0.0,-0.8496,0.00011,17.16301]
[1777588837495,28.58,76261.92,0.0,-0.85008,0.00011,17.12544]
[1777588842529,28.58,76258.16,0.0,-0.8505,0.00011,17.09244]
[1777588847567,28.58,76255.31,0.0,-0.85082,0.00011,17.06728]
[1777588851593,28.58,76260.33,0.0,-0.85027,0.00011,17.11038]
[1777588856628,28.57,76264.52,0.0,-0.84982,0.00011,17.14579]
[1777588861663,28.57,76267.48,0.0,-0.84951,0.00011,17.17042]
[1777588866698,28.57,76268.76,0.0,-0.84938,0.00011,17.18043]
[1777588871733,28.57,76271.81,0.0,-0.84905,0.00011,17.20616]
[1777588876769,28.57,76272.64,0.0,-0.84897,0.00011,17.21225]
[1777588881803,28.57,76275.21,0.0,-0.8487,0.00011,17.23349]
[1777588886839,28.56,76276.41,0.0,-0.84858,0.00011,17.24286]
[1777588891874,28.56,76279.33,0.0,-0.84829,0.00011,17.26353]
[1777588893889,28.56,76280.02,0.0,-0.84822,0.00011,17.26913]
[1777588896910,28.56,76281.37,0.0,-0.84807,0.00011,17.28026]
[1777588903960,28.56,76282.7,0.0,-0.84794,0.00011,17.29046]
[1777588908996,28.56,76279.96,0.0,-0.84826,0.00011,17.26579]
[1777588914030,28.56,76279.38,0.0,-0.84834,0.00011,17.25973]
[1777588920072,28.55,76278.42,0.0,-0.84846,0.00011,17.25032]
[1777588925107,28.55,76280.1,0.0,-0.84829,0.00011,17.26405]
[1777588930142,28.55,76281.04,0.0,-0.84819,0.00011,17.27138]
[1777588936010,28.55,76282.95,0.0,-0.84799,0.00011,17.28699]
[1777588946080,28.55,76283.97,0.0,-0.8479,0.00011,17.29419]
[1777588951289,28.55,76285.96,0.0,-0.84771,0.00011,17.30698]
[1777588956324,28.55,76286.77,0.0,-0.84763,0.00011,17.31321]
[1777588962366,28.54,76283.06,0.0,-0.84805,0.00011,17.28045]
[1777588967401,28.54,76282.98,0.0,-0.84807,0.00011,17.27919]
[1777588972436,28.54,76280.83,0.0,-0.84832,0.00011,17.25992]
[1777588978480,28.54,76280.62,0.0,-0.84835,0.00011,17.25735]
[1777588983513,28.54,76283.74,0.0,-0.84801,0.00011,17.28378]
[1777588988548,28.54,76281.95,0.0,-0.84822,0.00011,17.26736]
[1777588996431,28.54,76283.66,0.0,-0.84805,0.00011,17.28107]
[1777589001638,28.54,76286.75,0.0,-0.84771,0.00011,17.30712]
[1777589006673,28.54,76286.8,0.0,-0.84772,0.00011,17.3067]
[1777589011709,28.53,76287.55,0.0,-0.84766,0.00011,17.30931]
[1777589018758,28.54,76287.51,0.0,-0.84765,0.00011,17.30994]
[1777589023794,28.54,76288.22,0.0,-0.84756,0.00011,17.31686]
[1777589028830,28.54,76289.33,0.0,-0.84744,0.00011,17.32602]
[1777589033865,28.54,76290.05,0.0,-0.84737,0.00011,17.3315]
[1777589038900,28.53,76289.01,0.0,-0.8475,0.00011,17.32168]
[1777589045949,28.53,76289.35,0.0,-0.84748,0.00011,17.32363]
[1777589051992,28.53,76289.09,0.0,-0.84752,0.00011,17.32053]
[1777589058037,28.53,76289.67,0.0,-0.84746,0.00011,17.32475]
[1777589063071,28.53,76289.8,0.0,-0.84746,0.00011,17.32519]
[1777589069113,28.53,76290.13,0.0,-0.84743,0.00011,17.32724]
[1777589074148,28.53,76290.16,0.0,-0.84746,0.00011,17.32312]
[1777589079183,28.53,76289.98,0.0,-0.84749,0.00011,17.3208]
[1777589084217,28.52,76290.58,0.0,-0.84743,0.00011,17.32538]
[1777589092274,28.52,76290.8,0.0,-0.84742,0.00011,17.32637]
[1777589093281,28.52,76297.44,0.0,-0.84667,0.00011,17.38414]
[1777589094287,28.52,76303.31,0.0,-0.84601,0.00011,17.43527]
[1777589099322,28.52,76304.31,0.0,-0.8459,0.00011,17.44396]
[1777589104358,28.52,76299.7,0.0,-0.84642,0.00011,17.40387]
[1777589106371,28.52,76291.74,0.0,-0.84731,0.00011,17.33478]
[1777589111407,28.52,76289.37,0.0,-0.84759,0.00011,17.31369]
[1777589116443,28.52,76289.84,0.0,-0.84753,0.00011,17.31799]
[1777589121478,28.52,76289.9,0.0,-0.84751,0.00011,17.31932]
[1777589126512,28.53,76289.94,0.0,-0.8475,0.00011,17.32048]
[1777589131548,28.53,76289.81,0.0,-0.84753,0.00011,17.31647]
[1777589136584,28.53,76288.06,0.0,-0.84772,0.00011,17.30123]
[1777589141618,28.53,76286.76,0.0,-0.84788,0.00011,17.28944]
[1777589146656,28.53,76287.38,0.0,-0.84781,0.00011,17.29437]
[1777589151692,28.52,76285.49,0.0,-0.84803,0.00011,17.2774]
[1777589157554,28.52,76282.35,0.0,-0.84839,0.00011,17.24947]
[1777589162768,28.52,76280.67,0.0,-0.84859,0.00011,17.23435]
[1777589168811,28.52,76280.0,0.0,-0.84867,0.00011,17.22788]
[1777589173845,28.52,76278.51,0.0,-0.84884,0.00011,17.21436]
[1777589178879,28.52,76275.84,0.0,-0.84915,0.00011,17.19062]
[1777589183914,28.52,76274.25,0.0,-0.84933,0.00011,17.17638]
[1777589188949,28.52,76274.26,0.0,-0.84934,0.00011,17.17603]
[1777589189957,28.52,76269.09,0.0,-0.84991,0.00011,17.13096]
[1777589191971,28.52,76266.55,0.0,-0.85022,0.00011,17.10514]
[1777589197006,28.52,76267.2,0.0,-0.85015,0.00011,17.11075]
[1777589202045,28.52,76268.47,0.0,-0.85001,0.00011,17.12167]
[1777589207081,28.52,76268.83,0.0,-0.84997,0.00011,17.12463]
[1777589213121,28.52,76269.7,0.0,-0.84988,0.00011,17.13192]
[1777589218156,28.52,76269.05,0.0,-0.84996,0.00011,17.126]
[1777589224199,28.52,76269.42,0.0,-0.84992,0.00011,17.12885]
[1777589228226,28.52,76263.23,0.0,-0.85062,0.00011,17.07419]
[1777589233262,28.51,76267.06,0.0,-0.85021,0.00011,17.10596]
[1777589238298,28.51,76271.7,0.0,-0.84972,0.00011,17.1442]
[1777589244338,28.51,76273.3,0.0,-0.84958,0.00011,17.15589]
[1777589251389,28.5,76274.24,0.0,-0.84953,0.00011,17.15779]
[1777589256424,28.5,76276.76,0.0,-0.84927,0.00011,17.17787]
[1777589261459,28.5,76277.12,0.0,-0.84926,0.00011,17.17914]
[1777589266494,28.49,76277.93,0.0,-0.84919,0.00011,17.18433]
[1777589271528,28.49,76278.57,0.0,-0.84914,0.00011,17.18804]
[1777589277571,28.49,76278.14,0.0,-0.84922,0.00011,17.18215]
[1777589282604,28.49,76276.43,0.0,-0.84943,0.00011,17.16552]
[1777589287641,28.48,76272.57,0.0,-0.8499,0.00011,17.12953]
[1777589289656,28.48,76266.81,0.0,-0.85055,0.00011,17.07836]
[1777589295697,28.48,76266.08,0.0,-0.85067,0.00011,17.06911]
[1777589300732,28.47,76266.56,0.0,-0.85065,0.00011,17.07095]
[1777589305768,28.47,76263.82,0.0,-0.85098,0.00011,17.04493]
[1777589310802,28.47,76266.01,0.0,-0.85077,0.00011,17.06188]
[1777589315837,28.46,76268.6,0.0,-0.85053,0.00011,17.07851]
[1777589321879,28.46,76268.15,0.0,-0.85062,0.00011,17.07185]
[1777589326914,28.46,76270.6,0.0,-0.85038,0.00011,17.0909]
[1777589331949,28.45,76271.22,0.0,-0.85034,0.00011,17.09391]
[1777589336985,28.45,76270.89,0.0,-0.85041,0.00011,17.08864]
[1777589342020,28.44,76269.95,0.0,-0.85054,0.00011,17.0781]
[1777589347056,28.44,76274.23,0.0,-0.8501,0.00011,17.11252]
[1777589352090,28.44,76274.95,0.0,-0.85006,0.00011,17.11624]
[1777589359138,28.43,76275.61,0.0,-0.85003,0.00011,17.11834]
[1777589364174,28.43,76279.55,0.0,-0.84962,0.00011,17.15005]
[1777589369209,28.42,76278.63,0.0,-0.84976,0.00011,17.1392]
[1777589374245,28.42,76279.0,0.0,-0.84978,0.00011,17.13598]
[1777589379284,28.41,76279.54,0.0,-0.84976,0.00011,17.13793]
[1777589384322,28.41,76283.34,0.0,-0.84936,0.00011,17.1689]
[1777589386335,28.41,76289.05,0.0,-0.84873,0.00011,17.21818]
[1777589388349,28.41,76291.75,0.0,-0.84844,0.00011,17.24104]
[1777589393386,28.41,76291.2,0.0,-0.84852,0.00011,17.23427]
[1777589398419,28.4,76292.26,0.0,-0.84843,0.00011,17.2414]
[1777589403455,28.4,76291.23,0.0,-0.84858,0.00011,17.2302]
[1777589408492,28.4,76291.23,0.0,-0.84861,0.00011,17.22798]
[1777589413527,28.39,76290.76,0.0,-0.8487,0.00011,17.22115]
[1777589418563,28.39,76290.85,0.0,-0.84872,0.00011,17.21962]
[1777589423599,28.39,76297.04,0.0,-0.84805,0.00011,17.27127]
[1777589428633,28.38,76298.36,0.0,-0.84794,0.00011,17.27993]
[1777589433676,28.38,76306.38,0.0,-0.8471,0.00011,17.34339]
[1777589438704,28.37,76310.23,0.0,-0.84671,0.00011,17.37377]
[1777589443742,28.37,76314.53,0.0,-0.84626,0.00011,17.40816]
[1777589444745,28.36,76321.81,0.0,-0.84553,0.00011,17.46467]
[1777589447767,28.35,76316.92,0.0,-0.84611,0.00011,17.41982]
[1777589452802,28.35,76316.41,0.0,-0.84621,0.00011,17.41223]
[1777589458843,28.34,76317.08,0.0,-0.84618,0.00011,17.41458]
[1777589463881,28.34,76318.83,0.0,-0.84602,0.00011,17.42704]
[1777589468914,28.33,76319.55,0.0,-0.84598,0.00011,17.43054]
[1777589473949,28.33,76318.34,0.0,-0.84615,0.00011,17.41735]
[1777589476971,28.33,76324.4,0.0,-0.84548,0.00011,17.46873]
[1777589482005,28.32,76324.29,0.0,-0.84553,0.00011,17.46488]
[1777589484019,28.32,76329.57,0.0,-0.84495,0.00011,17.50998]
[1777589489055,28.32,76333.32,0.0,-0.84456,0.00011,17.53957]
[1777589495099,28.31,76333.58,0.0,-0.84461,0.00011,17.53422]
[1777589500133,28.3,76333.33,0.0,-0.84468,0.00011,17.5288]
[1777589505168,28.3,76333.45,0.0,-0.84471,0.00011,17.52663]
[1777589510203,28.29,76332.72,0.0,-0.84484,0.00011,17.51708]
[1777589513224,28.29,76322.93,0.0,-0.84598,0.00011,17.42929]
[1777589514231,28.29,76315.0,0.0,-0.84689,0.00011,17.35918]
[1777589515239,28.29,76315.38,0.0,-0.84685,0.00011,17.36211]
[1777589520274,28.29,76319.87,0.0,-0.84637,0.00011,17.39947]
[1777589526318,28.28,76321.72,0.0,-0.8462,0.00011,17.41305]
[1777589531351,28.28,76322.81,0.0,-0.8461,0.00011,17.4204]
[1777589536386,28.28,76323.87,0.0,-0.84601,0.00011,17.42747]
[1777589541422,28.27,76324.99,0.0,-0.84591,0.00011,17.43504]
[1777589546457,28.27,76325.24,0.0,-0.84591,0.00011,17.43498]
[1777589553505,28.27,76321.86,0.0,-0.84636,0.00011,17.39869]
[1777589558540,28.26,76323.63,0.0,-0.84619,0.00011,17.41222]
[1777589563575,28.26,76323.16,0.0,-0.84627,0.00011,17.40609]
[1777589569618,28.26,76323.12,0.0,-0.8463,0.00011,17.40337]
[1777589574654,28.25,76324.09,0.0,-0.84622,0.00011,17.40993]
[1777589579691,28.25,76323.87,0.0,-0.84628,0.00011,17.40566]
[1777589584725,28.25,76325.04,0.0,-0.84617,0.00011,17.41398]
[1777589589760,28.24,76325.65,0.0,-0.84613,0.00011,17.41738]
[1777589594795,28.24,76327.9,0.0,-0.84589,0.00011,17.43517]
[1777589596808,28.24,76308.63,0.0,-0.8481,0.00011,17.26485]
[1777589597815,28.24,76289.24,0.0,-0.85029,0.00011,17.09422]
[1777589599829,28.24,76276.22,0.0,-0.85176,0.00011,16.97953]
[1777589602851,28.24,76270.76,0.0,-0.85238,0.00011,16.93075]
[1777589606880,28.23,76265.53,0.0,-0.85298,0.00011,16.88343]
[1777589609902,28.23,76252.87,0.0,-0.85439,0.00011,16.77154]
[1777589614937,28.23,76255.06,0.0,-0.85419,0.00011,16.78607]
[1777589615943,28.23,76249.88,0.0,-0.85476,0.00011,16.74055]
[1777589617958,28.23,76244.71,0.0,-0.85533,0.00011,16.69507]
[1777589623999,28.23,76241.72,0.0,-0.85566,0.00011,16.66839]
[1777589625010,28.23,76234.06,0.0,-0.8565,0.00011,16.60131]
[1777589630042,28.23,76231.13,0.0,-0.85682,0.00011,16.57565]
[1777589635077,28.23,76231.04,0.0,-0.85684,0.00011,16.57466]
[1777589640112,28.23,76230.57,0.0,-0.85689,0.00011,16.5702]
[1777589645147,28.23,76228.29,0.0,-0.85715,0.00011,16.54988]
[1777589650182,28.23,76226.26,0.0,-0.85737,0.00011,16.53178]
[1777589655218,28.23,76226.23,0.0,-0.85738,0.00011,16.53114]
[1777589661259,28.23,76224.55,0.0,-0.85757,0.00011,16.51601]
[1777589666295,28.23,76224.56,0.0,-0.85757,0.00011,16.51571]
[1777589673344,28.23,76225.88,0.0,-0.85746,0.00011,16.52284]
[1777589679229,28.22,76225.27,0.0,-0.85754,0.00011,16.51688]
[1777589684422,28.22,76224.9,0.0,-0.85758,0.00011,16.51312]
[1777589689457,28.22,76222.21,0.0,-0.85788,0.00011,16.48903]
[1777589694493,28.22,76221.0,0.0,-0.85802,0.00011,16.47809]
[1777589699527,28.22,76219.35,0.0,-0.8582,0.00011,16.46333]
[1777589704562,28.22,76220.53,0.0,-0.85808,0.00011,16.4734]
[1777589709596,28.22,76219.26,0.0,-0.85822,0.00011,16.46182]
[1777589714632,28.22,76219.33,0.0,-0.85822,0.00011,16.46199]
[1777589719668,28.22,76219.58,0.0,-0.8582,0.00011,16.4638]
[1777589724702,28.22,76220.75,0.0,-0.85808,0.00011,16.47362]
[1777589729738,28.22,76221.15,0.0,-0.85804,0.00011,16.4767]
[1777589734774,28.22,76222.29,0.0,-0.85794,0.00011,16.48254]
[1777589739807,28.22,76221.0,0.0,-0.85809,0.00011,16.47083]
[1777589744842,28.22,76221.79,0.0,-0.85801,0.00011,16.47726]
[1777589749879,28.22,76222.61,0.0,-0.85793,0.00011,16.48403]
[1777589754913,28.22,76222.35,0.0,-0.85796,0.00011,16.48135]
[1777589759949,28.21,76224.77,0.0,-0.8577,0.00011,16.50201]
[1777589764984,28.21,76215.52,0.0,-0.85871,0.00011,16.4207]
[1777589770019,28.21,76216.58,0.0,-0.8586,0.00011,16.43005]
[1777589775053,28.21,76216.22,0.0,-0.85863,0.00011,16.42705]
[1777589780089,28.21,76219.06,0.0,-0.85832,0.00011,16.45206]
[1777589785124,28.21,76222.31,0.0,-0.85797,0.00011,16.4805]
[1777589790160,28.21,76222.8,0.0,-0.85792,0.00011,16.48457]
[1777589795194,28.21,76216.57,0.0,-0.85862,0.00011,16.42629]
[1777589800231,28.21,76217.16,0.0,-0.85856,0.00011,16.43158]
[1777589805264,28.21,76216.55,0.0,-0.85862,0.00011,16.42642]
[1777589810301,28.22,76217.66,0.0,-0.8585,0.00011,16.43635]
[1777589815335,28.22,76217.75,0.0,-0.85848,0.00011,16.43745]
[1777589820370,28.22,76219.83,0.0,-0.85825,0.00011,16.45596]
[1777589825404,28.22,76220.93,0.0,-0.85813,0.00011,16.46591]
[1777589830440,28.22,76222.73,0.0,-0.85793,0.00011,16.48199]
[1777589835475,28.22,76223.02,0.0,-0.8579,0.00011,16.48486]
[1777589840510,28.22,76222.18,0.0,-0.85798,0.00011,16.4779]
[1777589845545,28.22,76220.86,0.0,-0.85812,0.00011,16.46676]
[1777589850581,28.22,76220.75,0.0,-0.85813,0.00011,16.46615]
[1777589855616,28.22,76218.91,0.0,-0.85835,0.00011,16.44684]
[1777589860651,28.22,76216.2,0.0,-0.85863,0.00011,16.42381]
[1777589865685,28.22,76218.43,0.0,-0.85838,0.00011,16.4443]
[1777589867700,28.22,76213.32,0.0,-0.85892,0.00011,16.40007]
[1777589872735,28.22,76215.29,0.0,-0.85869,0.00011,16.41867]
[1777589877770,28.23,76217.97,0.0,-0.85839,0.00011,16.44345]
[1777589882806,28.23,76219.54,0.0,-0.8582,0.00011,16.45838]
[1777589887842,28.23,76221.32,0.0,-0.858,0.00011,16.47492]
[1777589892878,28.23,76216.83,0.0,-0.85847,0.00011,16.43649]
[1777589894891,28.23,76210.85,0.0,-0.85911,0.00011,16.3847]
[1777589896910,28.23,76204.3,0.0,-0.85982,0.00011,16.32767]
[1777589897913,28.23,76203.79,0.0,-0.85987,0.00011,16.32322]
[1777589902949,28.23,76202.46,0.0,-0.86001,0.00011,16.31165]
[1777589907986,28.23,76203.59,0.0,-0.85989,0.00011,16.32159]
[1777589913025,28.23,76203.02,0.0,-0.85998,0.00011,16.31297]
[1777589916039,28.23,76196.95,0.0,-0.86063,0.00011,16.26011]
[1777589920068,28.23,76183.63,0.0,-0.86205,0.00011,16.14386]
[1777589921074,28.23,76170.01,0.0,-0.8635,0.00011,16.02528]
[1777589926111,28.23,76166.2,0.0,-0.8639,0.00011,15.99246]
[1777589927117,28.23,76160.06,0.0,-0.86454,0.00011,15.93919]
[1777589932153,28.23,76160.51,0.0,-0.86449,0.00011,15.94367]
[1777589937189,28.23,76158.47,0.0,-0.8647,0.00011,15.92635]
[1777589942223,28.24,76157.84,0.0,-0.86476,0.00011,15.92117]
[1777589944238,28.24,76163.69,0.0,-0.86414,0.00011,15.97203]
[1777589949273,28.23,76165.99,0.0,-0.8639,0.00011,15.99181]
[1777589954308,28.23,76168.94,0.0,-0.8636,0.00011,16.01716]
[1777589959343,28.23,76168.26,0.0,-0.86367,0.00011,16.01089]
[1777589960349,28.23,76173.7,0.0,-0.8631,0.00011,16.05811]
[1777589965385,28.23,76177.19,0.0,-0.86272,0.00011,16.08893]
[1777589970420,28.24,76179.72,0.0,-0.86245,0.00011,16.11159]
[1777589975456,28.24,76184.55,0.0,-0.86195,0.00011,16.15053]
[1777589980490,28.24,76182.26,0.0,-0.86219,0.00011,16.13101]
[1777589985526,28.24,76182.89,0.0,-0.86212,0.00011,16.13693]
[1777589991428,28.24,76185.34,0.0,-0.86186,0.00011,16.15825]
[1777589996603,28.24,76186.33,0.0,-0.86176,0.00011,16.16586]
[1777590001637,28.23,76188.97,0.0,-0.86149,0.00011,16.18786]
[1777590002648,28.23,76204.21,0.0,-0.85986,0.00011,16.3211]
[1777590005667,28.24,76197.12,0.0,-0.86061,0.00011,16.25965]
[1777590006672,28.24,76184.71,0.0,-0.86194,0.00011,16.15157]
[1777590008686,28.24,76179.58,0.0,-0.86248,0.00011,16.10726]
[1777590013725,28.24,76179.42,0.0,-0.86248,0.00011,16.10699]
[1777590018757,28.24,76179.77,0.0,-0.86243,0.00011,16.11113]
[1777590023791,28.24,76180.01,0.0,-0.86239,0.00011,16.11418]
[1777590025805,28.24,76195.88,0.0,-0.8607,0.00011,16.25288]
[1777590026815,28.24,76202.24,0.0,-0.86001,0.00011,16.30837]
[1777590027821,28.24,76201.41,0.0,-0.8601,0.00011,16.30103]
[1777590032854,28.24,76199.78,0.0,-0.86031,0.00011,16.28285]
[1777590037890,28.24,76200.42,0.0,-0.86024,0.00011,16.28812]
[1777590042926,28.24,76202.79,0.0,-0.85999,0.00011,16.30838]
[1777590047962,28.24,76204.41,0.0,-0.85983,0.00011,16.32201]
[1777590052996,28.24,76205.51,0.0,-0.85972,0.00011,16.33076]
[1777590059039,28.24,76207.33,0.0,-0.85953,0.00011,16.34578]
[1777590061058,28.24,76212.97,0.0,-0.85892,0.00011,16.39536]
[1777590063075,28.24,76218.6,0.0,-0.85831,0.00011,16.44479]
[1777590068118,28.24,76227.25,0.0,-0.85736,0.00011,16.52074]
[1777590070120,28.24,76227.92,0.0,-0.85729,0.00011,16.52656]
[1777590075154,28.24,76222.42,0.0,-0.85789,0.00011,16.4783]
[1777590078176,28.24,76210.39,0.0,-0.85919,0.00011,16.3732]
[1777590079182,28.24,76206.82,0.0,-0.85958,0.00011,16.34212]
[1777590084218,28.24,76209.85,0.0,-0.85924,0.00011,16.36929]
[1777590089254,28.24,76209.22,0.0,-0.85931,0.00011,16.36356]
[1777590094292,28.24,76207.86,0.0,-0.85948,0.00011,16.34865]
[1777590100335,28.24,76207.25,0.0,-0.85954,0.00011,16.3436]
[1777590104363,28.24,76201.64,0.0,-0.86014,0.00011,16.29469]
[1777590105370,28.24,76194.48,0.0,-0.86091,0.00011,16.23252]
[1777590110404,28.24,76199.72,0.0,-0.86034,0.00011,16.27896]
[1777590115440,28.24,76202.41,0.0,-0.86003,0.00011,16.30365]
[1777590120474,28.24,76205.96,0.0,-0.85963,0.00011,16.33583]
[1777590125510,28.25,76203.76,0.0,-0.85985,0.00011,16.31784]
[1777590130544,28.25,76206.4,0.0,-0.85955,0.00011,16.34221]
[1777590135580,28.25,76210.22,0.0,-0.85912,0.00011,16.37689]
[1777590141622,28.25,76213.11,0.0,-0.8588,0.00011,16.40339]
[1777590146658,28.25,76209.3,0.0,-0.8592,0.00011,16.37112]
[1777590151694,28.25,76207.41,0.0,-0.85941,0.00011,16.35197]
[1777590156728,28.26,76205.61,0.0,-0.85959,0.00011,16.33738]
[1777590162627,28.26,76204.92,0.0,-0.85965,0.00011,16.33273]
[1777590167806,28.26,76205.02,0.0,-0.85962,0.00011,16.33469]
[1777590172840,28.26,76204.41,0.0,-0.85968,0.00011,16.33042]
[1777590178881,28.26,76204.33,0.0,-0.85967,0.00011,16.33094]
[1777590183916,28.26,76204.23,0.0,-0.85967,0.00011,16.33104]
[1777590188952,28.27,76201.33,0.0,-0.85997,0.00011,16.30673]
[1777590193987,28.27,76198.23,0.0,-0.86028,0.00011,16.28094]
[1777590200031,28.27,76197.98,0.0,-0.86029,0.00011,16.28024]
[1777590205063,28.27,76199.16,0.0,-0.86016,0.00011,16.29135]
[1777590210099,28.27,76197.73,0.0,-0.86031,0.00011,16.27886]
[1777590215133,28.27,76202.61,0.0,-0.85982,0.00011,16.31694]
[1777590220169,28.27,76201.74,0.0,-0.85991,0.00011,16.30931]
[1777590225205,28.27,76201.56,0.0,-0.85993,0.00011,16.30778]
[1777590230240,28.27,76200.15,0.0,-0.8601,0.00011,16.29466]
[1777590235275,28.27,76170.82,0.0,-0.86322,0.00011,16.0393]
[1777590236282,28.27,76170.82,0.0,-0.86323,0.00011,16.03908]
[1777590237290,28.27,76171.57,0.0,-0.86314,0.00011,16.04579]
[1777590242324,28.27,76169.29,0.0,-0.86339,0.00011,16.02532]
[1777590247359,28.27,76173.99,0.0,-0.86292,0.00011,16.06433]
[1777590252394,28.26,76176.22,0.0,-0.8627,0.00011,16.08224]
[1777590257429,28.26,76179.56,0.0,-0.86235,0.00011,16.11069]
[1777590262464,28.26,76182.32,0.0,-0.86207,0.00011,16.13404]
[1777590267499,28.26,76189.1,0.0,-0.86135,0.00011,16.19239]
[1777590268506,28.26,76194.16,0.0,-0.86082,0.00011,16.23624]
[1777590271584,28.26,76199.19,0.0,-0.86031,0.00011,16.27553]
[1777590277586,28.26,76205.74,0.0,-0.85963,0.00011,16.33105]
[1777590280609,28.25,76210.96,0.0,-0.85908,0.00011,16.37553]
[1777590282624,28.25,76213.87,0.0,-0.85877,0.00011,16.40039]
[1777590287658,28.25,76218.14,0.0,-0.85834,0.00011,16.43536]
[1777590292695,28.25,76213.26,0.0,-0.85889,0.00011,16.39122]
[1777590297728,28.25,76211.12,0.0,-0.85913,0.00011,16.37171]
[1777590302764,28.25,76210.53,0.0,-0.8592,0.00011,16.36578]
[1777590307799,28.24,76209.59,0.0,-0.85932,0.00011,16.35645]
[1777590312834,28.24,76212.26,0.0,-0.85903,0.00011,16.37962]
[1777590317868,28.24,76218.67,0.0,-0.85834,0.00011,16.43565]
[1777590322904,28.24,76219.0,0.0,-0.85831,0.00011,16.43822]
[1777590327782,28.24,76230.53,0.0,-0.85706,0.00011,16.53868]
[1777590328949,28.24,76242.15,0.0,-0.85579,0.00011,16.63986]
[1777590333985,28.24,76246.32,0.0,-0.85538,0.00011,16.67093]
[1777590339019,28.24,76250.18,0.0,-0.85498,0.00011,16.70295]
[1777590344055,28.23,76250.6,0.0,-0.85496,0.00011,16.70478]
[1777590345062,28.23,76244.97,0.0,-0.85558,0.00011,16.65517]
[1777590350097,28.23,76244.96,0.0,-0.8556,0.00011,16.65381]
[1777590352111,28.23,76249.98,0.0,-0.85505,0.00011,16.69723]
[1777590357146,28.23,76255.31,0.0,-0.85449,0.00011,16.74231]
[1777590362180,28.23,76261.59,0.0,-0.85381,0.00011,16.79557]
[1777590366209,28.22,76255.5,0.0,-0.85451,0.00011,16.74064]
[1777590368076,28.22,76254.79,0.0,-0.85459,0.00011,16.7338]
[1777590373258,28.22,76253.93,0.0,-0.85471,0.00011,16.72472]
[1777590378293,28.22,76253.93,0.0,-0.85473,0.00011,16.72321]
[1777590383327,28.22,76254.69,0.0,-0.85466,0.00011,16.72839]
[1777590388362,28.21,76254.58,0.0,-0.85469,0.00011,16.72594]
[1777590393398,28.21,76256.33,0.0,-0.85455,0.00011,16.73602]
[1777590398432,28.21,76260.03,0.0,-0.85416,0.00011,16.76682]
[1777590401454,28.21,76263.75,0.0,-0.85376,0.00011,16.79832]
[1777590405485,28.21,76271.94,0.0,-0.85287,0.00011,16.8685]
[1777590410517,28.2,76269.12,0.0,-0.8532,0.00011,16.8428]
[1777590413538,28.2,76261.37,0.0,-0.85408,0.00011,16.77338]
[1777590414545,28.2,76259.7,0.0,-0.85427,0.00011,16.75837]
[1777590419580,28.2,76261.57,0.0,-0.85408,0.00011,16.77309]
[1777590424615,28.2,76264.48,0.0,-0.85378,0.00011,16.79694]
[1777590431665,28.19,76264.48,0.0,-0.85381,0.00011,16.79461]
[1777590436700,28.19,76267.63,0.0,-0.85348,0.00011,16.82066]
[1777590441738,28.19,76268.25,0.0,-0.85343,0.00011,16.82453]
[1777590446773,28.19,76265.06,0.0,-0.85381,0.00011,16.79519]
[1777590456843,28.18,76265.04,0.0,-0.85387,0.00011,16.78881]
[1777590463892,28.18,76263.79,0.0,-0.85403,0.00011,16.77619]
[1777590468928,28.18,76267.04,0.0,-0.85368,0.00011,16.80356]
[1777590473966,28.18,76269.02,0.0,-0.85348,0.00011,16.81934]
[1777590478999,28.17,76270.47,0.0,-0.85334,0.00011,16.83075]
[1777590484034,28.17,76268.97,0.0,-0.85352,0.00011,16.81642]
[1777590489070,28.17,76269.21,0.0,-0.85351,0.00011,16.81744]
[1777590494105,28.17,76270.18,0.0,-0.85341,0.00011,16.82489]
[1777590499140,28.17,76270.45,0.0,-0.8534,0.00011,16.82623]
[1777590504174,28.17,76270.55,0.0,-0.8534,0.00011,16.82608]
[1777590509211,28.16,76270.54,0.0,-0.85341,0.00011,16.82497]
[1777590514245,28.16,76271.01,0.0,-0.8534,0.00011,16.82438]
[1777590519282,28.16,76271.17,0.0,-0.85339,0.00011,16.82479]
[1777590524315,28.16,76270.93,0.0,-0.85343,0.00011,16.82172]
[1777590530357,28.16,76270.66,0.0,-0.85348,0.00011,16.81822]
[1777590535393,28.16,76269.16,0.0,-0.85366,0.00011,16.80414]
[1777590540427,28.16,76268.99,0.0,-0.85369,0.00011,16.80183]
[1777590545462,28.15,76269.21,0.0,-0.85367,0.00011,16.80297]
[1777590550500,28.15,76268.8,0.0,-0.85373,0.00011,16.79858]
[1777590555533,28.15,76257.86,0.0,-0.85495,0.00011,16.70173]
[1777590556539,28.15,76255.33,0.0,-0.85523,0.00011,16.67948]
[1777590564595,28.15,76254.52,0.0,-0.85532,0.00011,16.67242]
[1777590569631,28.15,76253.55,0.0,-0.85542,0.00011,16.66393]
[1777590574666,28.15,76253.59,0.0,-0.85544,0.00011,16.66071]
[1777590579702,28.15,76252.25,0.0,-0.85559,0.00011,16.64905]
[1777590584736,28.15,76249.71,0.0,-0.85587,0.00011,16.62692]
[1777590586750,28.15,76242.84,0.0,-0.85662,0.00011,16.5667]
[1777590587765,28.15,76242.57,0.0,-0.85665,0.00011,16.56445]
[1777590592819,28.15,76243.73,0.0,-0.85652,0.00011,16.57521]
[1777590594820,28.15,76196.69,0.0,-0.86162,0.00011,16.16301]
[1777590595828,28.15,76193.19,0.0,-0.86199,0.00011,16.13275]
[1777590600863,28.16,76193.04,0.0,-0.86199,0.00011,16.13256]
[1777590602878,28.16,76198.36,0.0,-0.86141,0.00011,16.17974]
[1777590603884,28.16,76196.18,0.0,-0.86165,0.00011,16.16062]
[1777590605898,28.16,76189.63,0.0,-0.86235,0.00011,16.10357]
[1777590606905,28.16,76190.7,0.0,-0.86223,0.00011,16.11323]
[1777590611942,28.16,76193.37,0.0,-0.86192,0.00011,16.13797]
[1777590613989,28.16,76187.88,0.0,-0.8625,0.00011,16.09052]
[1777590616977,28.16,76186.77,0.0,-0.86262,0.00011,16.0811]
[1777590622012,28.16,76185.85,0.0,-0.86271,0.00011,16.07328]
[1777590625034,28.16,76191.06,0.0,-0.86216,0.00011,16.11898]
[1777590626041,28.16,76198.36,0.0,-0.86137,0.00011,16.1828]
[1777590627049,28.16,76200.96,0.0,-0.8611,0.00011,16.20547]
[1777590632083,28.16,76201.74,0.0,-0.86104,0.00011,16.20814]
[1777590637122,28.16,76201.0,0.0,-0.86113,0.00011,16.20113]
[1777590642160,28.16,76202.16,0.0,-0.86101,0.00011,16.21082]
[1777590647193,28.16,76199.8,0.0,-0.86127,0.00011,16.18982]
[1777590650215,28.16,76206.32,0.0,-0.86057,0.00011,16.24645]
[1777590656258,28.16,76204.95,0.0,-0.86073,0.00011,16.2336]
[1777590661293,28.16,76203.67,0.0,-0.86088,0.00011,16.2217]
[1777590666328,28.16,76200.28,0.0,-0.86125,0.00011,16.19137]
[1777590671362,28.15,76200.57,0.0,-0.86123,0.00011,16.19342]
[1777590676398,28.15,76202.3,0.0,-0.86105,0.00011,16.20804]
[1777590681432,28.15,76202.98,0.0,-0.86098,0.00011,16.21344]
[1777590686468,28.15,76203.67,0.0,-0.86091,0.00011,16.2189]
[1777590691504,28.15,76203.98,0.0,-0.86091,0.00011,16.21734]
[1777590696538,28.15,76204.67,0.0,-0.86085,0.00011,16.22282]
[1777590702580,28.15,76204.98,0.0,-0.86082,0.00011,16.22486]
[1777590707615,28.15,76211.45,0.0,-0.86013,0.00011,16.28089]
[1777590709630,28.15,76212.95,0.0,-0.85997,0.00011,16.29363]
[1777590714666,28.15,76212.71,0.0,-0.86001,0.00011,16.29054]
[1777590717686,28.15,76218.14,0.0,-0.85943,0.00011,16.33751]
[1777590719703,28.15,76219.06,0.0,-0.85934,0.00011,16.34502]
[1777590724734,28.14,76216.78,0.0,-0.8596,0.00011,16.32371]
[1777590729770,28.14,76216.51,0.0,-0.85965,0.00011,16.32009]
[1777590736818,28.14,76216.93,0.0,-0.85963,0.00011,16.32195]
[1777590741854,28.14,76215.57,0.0,-0.85979,0.00011,16.30878]
[1777590746889,28.14,76217.98,0.0,-0.85954,0.00011,16.32859]
[1777590751923,28.13,76215.51,0.0,-0.85985,0.00011,16.30193]
[1777590757970,28.13,76212.36,0.0,-0.86021,0.00011,16.27288]
[1777590760992,28.13,76220.29,0.0,-0.85936,0.00011,16.3417]
[1777590761998,28.13,76221.05,0.0,-0.85928,0.00011,16.34805]
[1777590767034,28.13,76216.65,0.0,-0.85978,0.00011,16.30799]
[1777590772069,28.13,76216.48,0.0,-0.85982,0.00011,16.30521]
[1777590777106,28.12,76215.45,0.0,-0.85994,0.00011,16.29493]
[1777590782165,28.12,76214.47,0.0,-0.86006,0.00011,16.28518]
[1777590785170,28.12,76208.88,0.0,-0.86067,0.00011,16.2356]
[1777590791212,28.12,76208.23,0.0,-0.86076,0.00011,16.22895]
[1777590795240,28.12,76213.85,0.0,-0.86016,0.00011,16.27756]
[1777590797254,28.12,76215.09,0.0,-0.86003,0.00011,16.28795]
[1777590802289,28.12,76214.71,0.0,-0.86009,0.00011,16.28333]
[1777590807324,28.11,76214.07,0.0,-0.86018,0.00011,16.27594]
[1777590812358,28.11,76213.62,0.0,-0.86027,0.00011,16.2667]
[1777590818404,28.11,76210.65,0.0,-0.86061,0.00011,16.23905]
[1777590819414,28.11,76215.79,0.0,-0.86007,0.00011,16.28347]
[1777590821324,28.11,76224.66,0.0,-0.85911,0.00011,16.36089]
[1777590827465,28.11,76227.21,0.0,-0.85886,0.00011,16.38144]
[1777590832500,28.1,76229.51,0.0,-0.85862,0.00011,16.40062]
[1777590837534,28.1,76228.73,0.0,-0.85872,0.00011,16.39261]
[1777590842577,28.1,76231.09,0.0,-0.85848,0.00011,16.41213]
[1777590847608,28.1,76233.39,0.0,-0.85824,0.00011,16.4312]
[1777590851637,28.1,76238.8,0.0,-0.85766,0.00011,16.47814]
[1777590855661,28.1,76243.97,0.0,-0.85709,0.00011,16.52373]
[1777590860696,28.1,76247.06,0.0,-0.85675,0.00011,16.55105]
[1777590865737,28.1,76248.99,0.0,-0.85653,0.00011,16.56817]
[1777590870771,28.1,76248.96,0.0,-0.85653,0.00011,16.56809]
[1777590876814,28.1,76249.88,0.0,-0.85645,0.00011,16.57278]
[1777590881849,28.1,76251.44,0.0,-0.85628,0.00011,16.58664]
[1777590887891,28.1,76250.76,0.0,-0.85635,0.00011,16.5809]
[1777590893933,28.1,76251.2,0.0,-0.8563,0.00011,16.58501]
[1777590898971,28.1,76251.5,0.0,-0.85626,0.00011,16.58787]
[1777590900983,28.1,76259.05,0.0,-0.85543,0.00011,16.65431]
[1777590905012,28.1,76252.03,0.0,-0.85621,0.00011,16.59242]
[1777590910048,28.1,76256.52,0.0,-0.85571,0.00011,16.6321]
[1777590915082,28.1,76251.38,0.0,-0.85628,0.00011,16.58681]
[1777590920117,28.1,76247.98,0.0,-0.85665,0.00011,16.55711]
[1777590925151,28.1,76246.26,0.0,-0.85684,0.00011,16.54224]
[1777590930188,28.1,76246.81,0.0,-0.85677,0.00011,16.54732]
[1777590935223,28.1,76246.39,0.0,-0.85684,0.00011,16.54023]
[1777590940259,28.1,76250.22,0.0,-0.85641,0.00011,16.57428]
[1777590945294,28.1,76252.72,0.0,-0.85614,0.00011,16.59648]
[1777590948315,28.1,76258.0,0.0,-0.85555,0.00011,16.64289]
[1777590953350,28.1,76262.51,0.0,-0.85506,0.00011,16.68231]
[1777590959392,28.1,76262.03,0.0,-0.85512,0.00011,16.67742]
[1777590964429,28.1,76261.31,0.0,-0.85521,0.00011,16.67045]
[1777590969463,28.1,76268.21,0.0,-0.85446,0.00011,16.73007]
[1777590974499,28.1,76266.7,0.0,-0.85464,0.00011,16.71536]
[1777590979534,28.09,76263.52,0.0,-0.85501,0.00011,16.68587]
[1777590984569,28.09,76267.57,0.0,-0.85458,0.00011,16.72004]
[1777590989605,28.09,76271.03,0.0,-0.85422,0.00011,16.74888]
[1777590994641,28.09,76275.86,0.0,-0.85373,0.00011,16.78595]
[1777590996652,28.09,76281.04,0.0,-0.85316,0.00011,16.83076]
[1777591001688,28.08,76284.84,0.0,-0.85277,0.00011,16.86193]
[1777591006723,28.08,76286.18,0.0,-0.85265,0.00011,16.87138]
[1777591011758,28.08,76286.13,0.0,-0.85269,0.00011,16.86857]
[1777591018808,28.07,76286.14,0.0,-0.85273,0.00011,16.86535]
[1777591022844,28.07,76292.61,0.0,-0.85203,0.00011,16.92043]
[1777591027878,28.06,76294.67,0.0,-0.85183,0.00011,16.93591]
[1777591030900,28.06,76283.85,0.0,-0.85307,0.00011,16.83885]
[1777591031907,28.06,76283.58,0.0,-0.8531,0.00011,16.83604]
[1777591036942,28.06,76283.82,0.0,-0.8531,0.00011,16.83603]
[1777591041976,28.05,76284.46,0.0,-0.85306,0.00011,16.83952]
[1777591042984,28.05,76279.1,0.0,-0.85367,0.00011,16.79179]
[1777591048019,28.05,76285.05,0.0,-0.85303,0.00011,16.84237]
[1777591053054,28.05,76283.32,0.0,-0.85327,0.00011,16.82117]
[1777591058089,28.04,76283.77,0.0,-0.85325,0.00011,16.823]
[1777591063123,28.04,76286.43,0.0,-0.85298,0.00011,16.84427]
[1777591065138,28.04,76291.48,0.0,-0.85243,0.00011,16.88791]
[1777591070173,28.04,76290.92,0.0,-0.85252,0.00011,16.8804]
[1777591075208,28.03,76289.94,0.0,-0.85267,0.00011,16.86916]
[1777591080243,28.03,76281.07,0.0,-0.85369,0.00011,16.78833]
[1777591081250,28.03,76280.11,0.0,-0.85381,0.00011,16.77945]
[1777591083264,28.03,76274.34,0.0,-0.85446,0.00011,16.72776]
[1777591085278,28.03,76271.27,0.0,-0.85481,0.00011,16.70005]
[1777591090313,28.02,76271.95,0.0,-0.85475,0.00011,16.70483]
[1777591095348,28.02,76272.48,0.0,-0.8547,0.00011,16.70845]
[1777591100382,28.02,76273.95,0.0,-0.85455,0.00011,16.72055]
[1777591106424,28.02,76271.38,0.0,-0.85485,0.00011,16.69702]
[1777591112467,28.02,76272.81,0.0,-0.85472,0.00011,16.70534]
[1777591118509,28.02,76273.99,0.0,-0.8546,0.00011,16.71525]
[1777591122537,28.02,76281.41,0.0,-0.85377,0.00011,16.78042]
[1777591124550,28.02,76284.3,0.0,-0.85346,0.00011,16.80556]
[1777591131600,28.01,76285.25,0.0,-0.85337,0.00011,16.81223]
[1777591136635,28.01,76281.46,0.0,-0.85381,0.00011,16.7774]
[1777591142677,28.01,76284.38,0.0,-0.85351,0.00011,16.80145]
[1777591147720,28.01,76282.73,0.0,-0.85372,0.00011,16.78498]
[1777591152747,28.01,76283.55,0.0,-0.85365,0.00011,16.79069]
[1777591158789,28.0,76285.26,0.0,-0.85348,0.00011,16.80392]
[1777591163825,28.0,76287.38,0.0,-0.85326,0.00011,16.82109]
[1777591167853,28.0,76278.99,0.0,-0.85422,0.00011,16.74585]
[1777591172888,28.0,76279.89,0.0,-0.85415,0.00011,16.74911]
[1777591177923,28.0,76280.56,0.0,-0.85409,0.00011,16.75407]
[1777591182958,27.99,76279.36,0.0,-0.85424,0.00011,16.74264]
[1777591187994,27.99,76279.64,0.0,-0.85421,0.00011,16.74436]
[1777591193028,27.99,76280.45,0.0,-0.85413,0.00011,16.7508]
[1777591198065,27.99,76280.31,0.0,-0.85416,0.00011,16.7489]
[1777591203099,27.99,76283.36,0.0,-0.85383,0.00011,16.77524]
[1777591208135,27.99,76281.21,0.0,-0.85408,0.00011,16.75536]
[1777591213171,27.99,76281.57,0.0,-0.85405,0.00011,16.75757]
[1777591217201,27.99,76273.85,0.0,-0.85492,0.00011,16.6885]
[1777591221229,27.99,76269.75,0.0,-0.85538,0.00011,16.65172]
[1777591227268,27.98,76267.91,0.0,-0.8556,0.00011,16.63476]
[1777591232304,27.98,76256.2,0.0,-0.85693,0.00011,16.52714]
[1777591233311,27.98,76253.48,0.0,-0.85722,0.00011,16.50315]
[1777591236331,27.98,76251.38,0.0,-0.85747,0.00011,16.48389]
[1777591241368,27.98,76251.64,0.0,-0.85745,0.00011,16.48509]
[1777591246402,27.98,76249.31,0.0,-0.85772,0.00011,16.46355]
[1777591251437,27.98,76248.04,0.0,-0.85787,0.00011,16.45145]
[1777591256472,27.98,76247.31,0.0,-0.85796,0.00011,16.44418]
[1777591261506,27.98,76245.71,0.0,-0.85815,0.00011,16.4293]
[1777591263520,27.98,76251.89,0.0,-0.85746,0.00011,16.48412]
[1777591268555,27.98,76249.25,0.0,-0.85775,0.00011,16.46133]
[1777591272585,27.98,76256.04,0.0,-0.85699,0.00011,16.52177]
[1777591274599,27.98,76258.75,0.0,-0.85669,0.00011,16.5458]
[1777591279632,27.98,76261.8,0.0,-0.85635,0.00011,16.57296]
[1777591284667,27.98,76267.3,0.0,-0.85574,0.00011,16.62179]
[1777591289703,27.98,76268.21,0.0,-0.85564,0.00011,16.63001]
[1777591294737,27.98,76270.44,0.0,-0.85541,0.00011,16.6463]
[1777591299774,27.98,76272.62,0.0,-0.85516,0.00011,16.66591]
[1777591304808,27.98,76273.77,0.0,-0.85503,0.00011,16.67645]
[1777591309842,27.98,76277.99,0.0,-0.85456,0.00011,16.71415]
[1777591314877,27.98,76278.47,0.0,-0.8545,0.00011,16.7187]
[1777591319913,27.98,76279.18,0.0,-0.85441,0.00011,16.72542]
[1777591325957,27.98,76279.92,0.0,-0.85433,0.00011,16.73243]
[1777591330993,27.98,76283.41,0.0,-0.85393,0.00011,16.76367]
[1777591336027,27.98,76281.83,0.0,-0.8541,0.00011,16.74988]
[1777591342069,27.98,76279.44,0.0,-0.85437,0.00011,16.72892]
[1777591348008,27.98,76277.04,0.0,-0.85464,0.00011,16.70774]
[1777591353147,27.98,76276.21,0.0,-0.85475,0.00011,16.69669]
[1777591358182,27.98,76277.21,0.0,-0.85464,0.00011,16.70548]
[1777591364223,27.98,76277.9,0.0,-0.85457,0.00011,16.7115]
[1777591369262,27.98,76276.81,0.0,-0.85469,0.00011,16.70181]
[1777591375300,27.98,76279.16,0.0,-0.85443,0.00011,16.72243]
[1777591381343,27.98,76280.03,0.0,-0.85434,0.00011,16.72984]
[1777591386378,27.98,76280.71,0.0,-0.85426,0.00011,16.73554]
[1777591395441,27.98,76280.76,0.0,-0.85427,0.00011,16.73534]
[1777591400475,27.98,76280.92,0.0,-0.85425,0.00011,16.73636]
[1777591405511,27.98,76281.56,0.0,-0.85419,0.00011,16.7416]
[1777591410546,27.98,76282.38,0.0,-0.8541,0.00011,16.74841]
[1777591415580,27.98,76282.46,0.0,-0.85413,0.00011,16.74495]
[1777591420617,27.98,76283.43,0.0,-0.85402,0.00011,16.75308]
[1777591426657,27.98,76284.91,0.0,-0.85387,0.00011,16.7655]
[1777591431693,27.98,76285.3,0.0,-0.85383,0.00011,16.76834]
[1777591437735,27.98,76285.09,0.0,-0.85386,0.00011,16.76578]
[1777591443778,27.97,76284.91,0.0,-0.85389,0.00011,16.7635]
[1777591448814,27.97,76285.58,0.0,-0.85382,0.00011,16.76884]
[1777591453848,27.97,76284.75,0.0,-0.85392,0.00011,16.76093]
[1777591458883,27.97,76286.05,0.0,-0.85379,0.00011,16.77182]
[1777591463918,27.97,76284.26,0.0,-0.854,0.00011,16.75539]
[1777591468953,27.97,76284.57,0.0,-0.85397,0.00011,16.75764]
[1777591473987,27.97,76284.67,0.0,-0.85399,0.00011,16.75431]
[1777591479023,27.97,76292.01,0.0,-0.85317,0.00011,16.81872]
[1777591484058,27.97,76288.26,0.0,-0.85361,0.00011,16.78459]
[1777591489092,27.97,76283.39,0.0,-0.85416,0.00011,16.74039]
[1777591494127,27.96,76282.49,0.0,-0.85428,0.00011,16.73152]
[1777591499164,27.96,76282.74,0.0,-0.85426,0.00011,16.73284]
[1777591501178,27.96,76276.74,0.0,-0.85493,0.00011,16.67951]
[1777591505205,27.96,76269.74,0.0,-0.85572,0.00011,16.6172]
[1777591506212,27.96,76260.43,0.0,-0.85675,0.00011,16.53468]
[1777591512254,27.96,76258.87,0.0,-0.85696,0.00011,16.51835]
[1777591518297,27.95,76256.11,0.0,-0.8573,0.00011,16.49114]
[1777591523331,27.95,76255.67,0.0,-0.85738,0.00011,16.485]
[1777591528368,27.95,76254.43,0.0,-0.85754,0.00011,16.47179]
[1777591533400,27.94,76254.6,0.0,-0.85758,0.00011,16.46729]
[1777591538434,27.94,76256.05,0.0,-0.85745,0.00011,16.4777]
[1777591543471,27.94,76256.51,0.0,-0.85743,0.00011,16.47927]
[1777591548506,27.93,76256.15,0.0,-0.8575,0.00011,16.47369]
[1777591553540,27.93,76255.79,0.0,-0.85757,0.00011,16.46819]
[1777591558575,27.93,76255.89,0.0,-0.85759,0.00011,16.46682]
[1777591563610,27.92,76255.3,0.0,-0.85768,0.00011,16.45945]
[1777591568646,27.92,76255.44,0.0,-0.85769,0.00011,16.45858]
[1777591573686,27.92,76252.88,0.0,-0.858,0.00011,16.43396]
[1777591579726,27.92,76253.59,0.0,-0.85795,0.00011,16.43794]
[1777591584763,27.91,76253.31,0.0,-0.85801,0.00011,16.43355]
[1777591585770,27.91,76247.36,0.0,-0.85866,0.00011,16.38059]
[1777591586776,27.91,76247.12,0.0,-0.85869,0.00011,16.37817]
[1777591591813,27.91,76247.14,0.0,-0.85874,0.00011,16.37308]
[1777591596849,27.91,76250.66,0.0,-0.85837,0.00011,16.40247]
[1777591601886,27.9,76254.57,0.0,-0.85797,0.00011,16.43521]
[1777591606920,27.9,76254.77,0.0,-0.85797,0.00011,16.43515]
[1777591612963,27.9,76254.56,0.0,-0.85802,0.00011,16.43122]
[1777591619005,27.9,76255.38,0.0,-0.85795,0.00011,16.43647]
[1777591624039,27.89,76254.49,0.0,-0.85807,0.00011,16.42698]
[1777591631089,27.89,76254.48,0.0,-0.8581,0.00011,16.42478]
[1777591636125,27.89,76254.7,0.0,-0.85809,0.00011,16.42524]
[1777591641158,27.89,76254.75,0.0,-0.85811,0.00011,16.42424]
[1777591646194,27.88,76254.39,0.0,-0.85817,0.00011,16.41935]
[1777591651230,27.88,76254.99,0.0,-0.85814,0.00011,16.41985]
[1777591656264,27.88,76255.01,0.0,-0.85816,0.00011,16.4184]
[1777591661298,27.88,76254.97,0.0,-0.85818,0.00011,16.41673]
[1777591667341,27.88,76254.72,0.0,-0.85823,0.00011,16.41295]
[1777591672381,27.87,76255.45,0.0,-0.85817,0.00011,16.41808]
[1777591677415,27.87,76254.25,0.0,-0.85831,0.00011,16.40612]
[1777591682450,27.87,76251.72,0.0,-0.85861,0.00011,16.38254]
[1777591689395,27.87,76250.91,0.0,-0.85872,0.00011,16.37376]
[1777591694534,27.87,76248.37,0.0,-0.85901,0.00011,16.35015]
[1777591699570,27.86,76246.51,0.0,-0.85923,0.00011,16.33256]
[1777591705612,27.86,76247.11,0.0,-0.85918,0.00011,16.3365]
[1777591711654,27.86,76247.16,0.0,-0.85922,0.00011,16.33187]
[1777591717696,27.86,76246.65,0.0,-0.85929,0.00011,16.32606]
[1777591722730,27.86,76246.5,0.0,-0.85932,0.00011,16.32369]
[1777591728668,27.86,76246.87,0.0,-0.8593,0.00011,16.32573]
[1777591733808,27.85,76247.39,0.0,-0.85925,0.00011,16.32929]
[1777591736828,27.85,76253.32,0.0,-0.85861,0.00011,16.38111]
[1777591741864,27.85,76254.4,0.0,-0.85851,0.00011,16.3892]
[1777591746899,27.85,76254.89,0.0,-0.85848,0.00011,16.39193]
[1777591751933,27.85,76256.49,0.0,-0.85832,0.00011,16.40442]
[1777591756968,27.84,76257.64,0.0,-0.85822,0.00011,16.41284]
[1777591762003,27.84,76259.91,0.0,-0.85799,0.00011,16.43104]
[1777591768049,27.84,76260.77,0.0,-0.85793,0.00011,16.43628]
[1777591773084,27.83,76261.04,0.0,-0.85795,0.00011,16.43293]
[1777591778120,27.83,76268.41,0.0,-0.85716,0.00011,16.49622]
[1777591780135,27.83,76273.54,0.0,-0.85659,0.00011,16.54169]
[1777591781142,27.83,76279.26,0.0,-0.85595,0.00011,16.59256]
[1777591783157,27.83,76282.27,0.0,-0.85562,0.00011,16.61898]
[1777591789093,27.83,76287.38,0.0,-0.85505,0.00011,16.66404]
[1777591797256,27.83,76290.76,0.0,-0.85468,0.00011,16.69337]
[1777591802292,27.83,76291.86,0.0,-0.85457,0.00011,16.70265]
[1777591807330,27.83,76281.36,0.0,-0.85575,0.00011,16.60856]
[1777591808333,27.83,76280.38,0.0,-0.85586,0.00011,16.59958]
[1777591810349,27.83,76285.68,0.0,-0.85528,0.00011,16.64611]
[1777591815383,27.82,76289.22,0.0,-0.8549,0.00011,16.67593]
[1777591820417,27.82,76290.31,0.0,-0.8548,0.00011,16.68392]
[1777591825454,27.82,76292.56,0.0,-0.85458,0.00011,16.70185]
[1777591829381,27.82,76298.25,0.0,-0.85395,0.00011,16.75128]
[1777591834518,27.81,76298.6,0.0,-0.85397,0.00011,16.74823]
[1777591839553,27.81,76299.0,0.0,-0.85395,0.00011,16.74976]
[1777591844590,27.81,76303.45,0.0,-0.85347,0.00011,16.78812]
[1777591849627,27.81,76304.39,0.0,-0.85337,0.00011,16.79564]
[1777591854660,27.81,76305.68,0.0,-0.85324,0.00011,16.80613]
[1777591860703,27.8,76306.2,0.0,-0.8532,0.00011,16.80955]
[1777591865737,27.8,76309.19,0.0,-0.85287,0.00011,16.83517]
[1777591870773,27.8,76310.71,0.0,-0.85271,0.00011,16.84753]
[1777591875808,27.8,76310.74,0.0,-0.85273,0.00011,16.8466]
[1777591878830,27.8,76302.08,0.0,-0.85371,0.00011,16.76877]
[1777591879836,27.8,76300.14,0.0,-0.85394,0.00011,16.75136]
[1777591884871,27.8,76300.77,0.0,-0.85388,0.00011,16.75547]
[1777591889906,27.79,76299.63,0.0,-0.85404,0.00011,16.74326]
[1777591894941,27.79,76301.47,0.0,-0.85388,0.00011,16.75389]
[1777591899977,27.79,76298.58,0.0,-0.85424,0.00011,16.72611]
[1777591905013,27.79,76297.16,0.0,-0.8544,0.00011,16.71307]
[1777591907026,27.79,76287.57,0.0,-0.85548,0.00011,16.6276]
[1777591908033,27.79,76284.29,0.0,-0.85585,0.00011,16.59845]
[1777591913067,27.78,76282.59,0.0,-0.85605,0.00011,16.58219]
[1777591918102,27.78,76281.63,0.0,-0.85617,0.00011,16.57251]
[1777591923138,27.78,76280.3,0.0,-0.85633,0.00011,16.55963]
[1777591929179,27.78,76278.35,0.0,-0.85657,0.00011,16.54112]
[1777591934216,27.78,76275.29,0.0,-0.85692,0.00011,16.51305]
[1777591940260,27.78,76274.95,0.0,-0.85697,0.00011,16.50916]
[1777591945294,27.78,76278.41,0.0,-0.85659,0.00011,16.53918]
[1777591950330,27.77,76278.66,0.0,-0.85657,0.00011,16.54062]
[1777591955364,27.77,76283.36,0.0,-0.85608,0.00011,16.57804]
[1777591962414,27.77,76282.89,0.0,-0.85615,0.00011,16.5728]
[1777591968455,27.77,76283.39,0.0,-0.8561,0.00011,16.57642]
[1777591973490,27.77,76287.79,0.0,-0.85561,0.00011,16.6157]
[1777591978525,27.77,76287.32,0.0,-0.85565,0.00011,16.6122]
[1777591981547,27.77,76292.71,0.0,-0.85505,0.00011,16.66057]
[1777591982554,27.77,76296.04,0.0,-0.85467,0.00011,16.69028]
[1777591987589,27.77,76295.39,0.0,-0.85474,0.00011,16.68453]
[1777591993631,27.77,76293.53,0.0,-0.85495,0.00011,16.66805]
[1777591998665,27.77,76293.47,0.0,-0.85496,0.00011,16.66755]
[1777592000580,27.77,76302.76,0.0,-0.85391,0.00011,16.75026]
[1777592000681,27.77,76302.76,0.0,-0.85391,0.00011,16.75015]
[1777592002695,27.77,76314.61,0.0,-0.85258,0.00011,16.85534]
[1777592007731,27.77,76313.37,0.0,-0.85274,0.00011,16.84297]
[1777592012765,27.77,76307.98,0.0,-0.85339,0.00011,16.79019]
[1777592017801,27.77,76309.83,0.0,-0.85319,0.00011,16.80569]
[1777592022836,27.77,76312.11,0.0,-0.85294,0.00011,16.82501]
[1777592024849,27.76,76319.12,0.0,-0.85216,0.00011,16.88695]
[1777592029886,27.76,76324.24,0.0,-0.85157,0.00011,16.93273]
[1777592034921,27.76,76326.66,0.0,-0.8513,0.00011,16.95416]
[1777592039956,27.76,76324.29,0.0,-0.85157,0.00011,16.93278]
[1777592044991,27.76,76322.43,0.0,-0.85178,0.00011,16.91613]
[1777592050028,27.76,76322.32,0.0,-0.8518,0.00011,16.91448]
[1777592055067,27.76,76322.44,0.0,-0.85181,0.00011,16.91423]
[1777592056075,27.76,76328.48,0.0,-0.85112,0.00011,16.96811]
[1777592057083,27.76,76328.36,0.0,-0.85113,0.00011,16.96695]
[1777592062117,27.76,76327.78,0.0,-0.85121,0.00011,16.96138]
[1777592067151,27.76,76327.52,0.0,-0.85124,0.00011,16.95868]
[1777592072186,27.76,76327.14,0.0,-0.85131,0.00011,16.9512]
[1777592079236,27.76,76326.28,0.0,-0.85142,0.00011,16.94308]
[1777592084271,27.76,76325.69,0.0,-0.85149,0.00011,16.93753]
[1777592089305,27.76,76325.32,0.0,-0.85153,0.00011,16.93398]
[1777592093339,27.76,76300.17,0.0,-0.85439,0.00011,16.70953]
[1777592094346,27.76,76274.48,0.0,-0.85727,0.00011,16.48001]
[1777592095353,27.76,76273.14,0.0,-0.85742,0.00011,16.46797]
[1777592100388,27.76,76271.13,0.0,-0.85764,0.00011,16.45099]
[1777592104416,27.76,76277.13,0.0,-0.85696,0.00011,16.50514]
[1777592105437,27.76,76280.37,0.0,-0.8566,0.00011,16.53415]
[1777592108446,27.76,76286.16,0.0,-0.85595,0.00011,16.58576]
[1777592111467,27.76,76290.14,0.0,-0.8555,0.00011,16.62135]
[1777592116501,27.76,76291.36,0.0,-0.85536,0.00011,16.63233]
[1777592121536,27.76,76294.34,0.0,-0.85503,0.00011,16.65884]
[1777592126574,27.76,76294.46,0.0,-0.85501,0.00011,16.65996]
[1777592131611,27.76,76295.16,0.0,-0.85496,0.00011,16.66262]
[1777592136643,27.76,76296.74,0.0,-0.85478,0.00011,16.67679]
[1777592141679,27.76,76299.21,0.0,-0.8545,0.00011,16.69884]
[1777592147721,27.76,76299.25,0.0,-0.8545,0.00011,16.69921]
[1777592153761,27.76,76300.03,0.0,-0.85441,0.00011,16.70617]
[1777592159804,27.76,76300.86,0.0,-0.85432,0.00011,16.71358]
[1777592165846,27.76,76299.8,0.0,-0.85443,0.00011,16.70416]
[1777592171777,27.76,76301.02,0.0,-0.8543,0.00011,16.71508]
[1777592176923,27.76,76303.3,0.0,-0.85404,0.00011,16.73532]
[1777592181958,27.76,76304.28,0.0,-0.85393,0.00011,16.74396]
[1777592187999,27.76,76306.42,0.0,-0.85369,0.00011,16.76276]
[1777592193036,27.76,76305.58,0.0,-0.85382,0.00011,16.75132]
[1777592198076,27.76,76304.92,0.0,-0.85389,0.00011,16.74523]
[1777592203105,27.76,76304.53,0.0,-0.85394,0.00011,16.74161]
[1777592208140,27.76,76306.15,0.0,-0.85376,0.00011,16.75591]
[1777592213174,27.76,76306.04,0.0,-0.85377,0.00011,16.75479]
[1777592218209,27.76,76306.09,0.0,-0.85377,0.00011,16.75513]
[1777592223244,27.76,76307.36,0.0,-0.85363,0.00011,16.76638]
[1777592229286,27.76,76307.74,0.0,-0.85358,0.00011,16.76966]
[1777592234322,27.76,76307.73,0.0,-0.85359,0.00011,16.7695]
[1777592241371,27.76,76307.19,0.0,-0.85365,0.00011,16.76466]
[1777592247413,27.76,76307.79,0.0,-0.85358,0.00011,16.76994]
[1777592252448,27.76,76308.27,0.0,-0.85355,0.00011,16.77038]
[1777592257483,27.76,76302.72,0.0,-0.85418,0.00011,16.72076]
[1777592259496,27.76,76298.7,0.0,-0.85463,0.00011,16.68503]
[1777592264531,27.76,76297.49,0.0,-0.85477,0.00011,16.67462]
[1777592269568,27.76,76295.21,0.0,-0.85502,0.00011,16.65472]
[1777592274607,27.76,76294.63,0.0,-0.85508,0.00011,16.64999]
[1777592280648,27.76,76294.01,0.0,-0.85514,0.00011,16.64492]
[1777592285687,27.76,76292.96,0.0,-0.85525,0.00011,16.63593]
[1777592290721,27.76,76298.66,0.0,-0.85461,0.00011,16.68699]
[1777592295758,27.76,76299.14,0.0,-0.85456,0.00011,16.69115]
[1777592300792,27.76,76298.3,0.0,-0.85465,0.00011,16.6835]
[1777592305828,27.76,76296.11,0.0,-0.8549,0.00011,16.66386]
[1777592310863,27.76,76293.53,0.0,-0.85519,0.00011,16.6409]
[1777592315898,27.76,76292.47,0.0,-0.85533,0.00011,16.62792]
[1777592320934,27.76,76290.53,0.0,-0.85555,0.00011,16.61098]
[1777592325967,27.76,76292.18,0.0,-0.85536,0.00011,16.62604]
[1777592331003,27.76,76293.51,0.0,-0.8552,0.00011,16.63805]
[1777592339061,27.76,76293.36,0.0,-0.85522,0.00011,16.63694]
[1777592344095,27.76,76292.39,0.0,-0.85533,0.00011,16.62842]
[1777592349132,27.76,76292.32,0.0,-0.85533,0.00011,16.62788]
[1777592354165,27.76,76291.38,0.0,-0.85544,0.00011,16.61958]
[1777592358193,27.76,76285.85,0.0,-0.85606,0.00011,16.57044]
[1777592360207,27.76,76285.15,0.0,-0.85613,0.00011,16.56439]
[1777592365244,27.76,76287.23,0.0,-0.85589,0.00011,16.58344]
[1777592370277,27.76,76291.3,0.0,-0.85543,0.00011,16.61986]
[1777592375311,27.76,76291.36,0.0,-0.85545,0.00011,16.61679]
[1777592380347,27.76,76294.59,0.0,-0.85509,0.00011,16.6456]
[1777592385383,27.76,76293.9,0.0,-0.85517,0.00011,16.63934]
[1777592390420,27.76,76293.27,0.0,-0.85524,0.00011,16.63367]
[1777592398474,27.76,76292.3,0.0,-0.85535,0.00011,16.62498]
[1777592402505,27.76,76282.25,0.0,-0.85647,0.00011,16.53562]
[1777592404518,27.76,76278.93,0.0,-0.85684,0.00011,16.50634]
[1777592409552,27.77,76279.85,0.0,-0.85672,0.00011,16.51542]
[1777592414587,27.77,76282.51,0.0,-0.85642,0.00011,16.54003]
[1777592419622,27.77,76283.33,0.0,-0.85631,0.00011,16.54832]
[1777592424656,27.77,76284.31,0.0,-0.85619,0.00011,16.55801]
[1777592430701,27.77,76285.15,0.0,-0.85608,0.00011,16.56663]
[1777592435736,27.77,76285.07,0.0,-0.8561,0.00011,16.5632]
[1777592439763,27.77,76273.85,0.0,-0.85734,0.00011,16.46427]
[1777592440772,27.77,76273.85,0.0,-0.85734,0.00011,16.46456]
[1777592445808,27.78,76273.6,0.0,-0.85734,0.00011,16.46405]
[1777592450841,27.78,76271.72,0.0,-0.85753,0.00011,16.44899]
[1777592455876,27.78,76275.66,0.0,-0.85707,0.00011,16.4855]
[1777592460912,27.78,76276.38,0.0,-0.85698,0.00011,16.4932]
[1777592462926,27.78,76282.14,0.0,-0.85633,0.00011,16.54489]
[1777592467961,27.79,76282.62,0.0,-0.85627,0.00011,16.55]
[1777592472997,27.79,76284.29,0.0,-0.85607,0.00011,16.56564]
[1777592478033,27.79,76283.94,0.0,-0.8561,0.00011,16.56322]
[1777592483069,27.79,76281.27,0.0,-0.85639,0.00011,16.54021]
[1777592488103,27.79,76284.27,0.0,-0.85604,0.00011,16.56775]
[1777592493141,27.79,76286.52,0.0,-0.85581,0.00011,16.58471]
[1777592498177,27.79,76287.17,0.0,-0.85573,0.00011,16.591]
[1777592504113,27.79,76287.89,0.0,-0.85564,0.00011,16.59794]
[1777592510260,27.79,76288.26,0.0,-0.85559,0.00011,16.60166]
[1777592516302,27.79,76288.82,0.0,-0.85553,0.00011,16.60696]
[1777592521336,27.79,76289.08,0.0,-0.85549,0.00011,16.60946]
[1777592526371,27.79,76289.16,0.0,-0.85548,0.00011,16.61032]
[1777592531407,27.79,76289.28,0.0,-0.85547,0.00011,16.6115]
[1777592536441,27.79,76294.41,0.0,-0.85489,0.00011,16.65719]
[1777592542483,27.79,76294.51,0.0,-0.85489,0.00011,16.65778]
[1777592548526,27.79,76293.45,0.0,-0.85501,0.00011,16.64807]
[1777592554462,27.79,76293.8,0.0,-0.855,0.00011,16.64721]
[1777592560610,27.79,76292.71,0.0,-0.85512,0.00011,16.63728]
[1777592565647,27.79,76292.0,0.0,-0.8552,0.00011,16.63081]
[1777592569673,27.79,76297.66,0.0,-0.85457,0.00011,16.68102]
[1777592574709,27.79,76295.85,0.0,-0.85478,0.00011,16.66449]
[1777592580752,27.79,76295.91,0.0,-0.85478,0.00011,16.66458]
[1777592585786,27.79,76294.68,0.0,-0.85492,0.00011,16.6533]
[1777592588807,27.79,76300.2,0.0,-0.8543,0.00011,16.70219]
[1777592593842,27.79,76301.46,0.0,-0.85417,0.00011,16.71281]
[1777592598876,27.79,76303.13,0.0,-0.85399,0.00011,16.72707]
[1777592604919,27.79,76304.67,0.0,-0.85382,0.00011,16.74004]
[1777592614991,27.79,76306.84,0.0,-0.85362,0.00011,16.7544]
[1777592621035,27.78,76308.28,0.0,-0.85347,0.00011,16.76647]
[1777592626069,27.78,76307.88,0.0,-0.85352,0.00011,16.76227]
[1777592633118,27.78,76307.29,0.0,-0.8536,0.00011,16.75624]
[1777592638154,27.78,76306.93,0.0,-0.85365,0.00011,16.75256]
[1777592643189,27.78,76306.66,0.0,-0.85368,0.00011,16.74965]
[1777592649230,27.78,76308.06,0.0,-0.85353,0.00011,16.76143]
[1777592654266,27.78,76308.39,0.0,-0.8535,0.00011,16.76382]
[1777592662322,27.78,76308.32,0.0,-0.85352,0.00011,16.76223]
[1777592668365,27.78,76308.48,0.0,-0.85352,0.00011,16.76292]
[1777592673399,27.78,76307.74,0.0,-0.85363,0.00011,16.75199]
[1777592678433,27.77,76306.49,0.0,-0.85378,0.00011,16.74033]
[1777592683469,27.77,76305.93,0.0,-0.85385,0.00011,16.73479]
[1777592691525,27.77,76306.34,0.0,-0.85382,0.00011,16.73756]
[1777592695554,27.77,76295.88,0.0,-0.855,0.00011,16.64389]
[1777592696560,27.77,76293.39,0.0,-0.85528,0.00011,16.62176]
[1777592700631,27.77,76293.27,0.0,-0.85529,0.00011,16.62103]
[1777592702638,27.77,76284.34,0.0,-0.85629,0.00011,16.54132]
[1777592703645,27.77,76280.97,0.0,-0.85667,0.00011,16.51127]
[1777592708680,27.77,76272.44,0.0,-0.85762,0.00011,16.43532]
[1777592710694,27.77,76269.84,0.0,-0.85792,0.00011,16.41169]
[1777592715729,27.77,76267.71,0.0,-0.85814,0.00011,16.39341]
[1777592720766,27.77,76267.34,0.0,-0.85817,0.00011,16.39149]
[1777592726806,27.78,76266.73,0.0,-0.85821,0.00011,16.38834]
[1777592728819,27.78,76275.11,0.0,-0.85727,0.00011,16.46346]
[1777592729839,27.78,76261.45,0.0,-0.85878,0.00011,16.34207]
[1777592730893,27.78,76261.4,0.0,-0.85879,0.00011,16.34141]
[1777592736898,27.78,76262.54,0.0,-0.8587,0.00011,16.34732]
[1777592741935,27.78,76261.71,0.0,-0.85879,0.00011,16.34022]
[1777592746968,27.78,76261.48,0.0,-0.85881,0.00011,16.33837]
[1777592752008,27.78,76260.51,0.0,-0.85891,0.00011,16.32992]
[1777592760063,27.78,76260.48,0.0,-0.85891,0.00011,16.32983]
[1777592765095,27.78,76263.27,0.0,-0.85861,0.00011,16.3544]
[1777592770132,27.78,76263.95,0.0,-0.85854,0.00011,16.36024]
[1777592775165,27.78,76264.03,0.0,-0.85853,0.00011,16.36065]
[1777592780199,27.78,76261.78,0.0,-0.85878,0.00011,16.3404]
[1777592784228,27.78,76267.98,0.0,-0.85809,0.00011,16.39584]
[1777592789263,27.78,76271.81,0.0,-0.85766,0.00011,16.43071]
[1777592794297,27.78,76273.39,0.0,-0.8575,0.00011,16.44191]
[1777592799332,27.78,76273.02,0.0,-0.85753,0.00011,16.43949]
[1777592804368,27.78,76270.74,0.0,-0.85777,0.00011,16.42024]
[1777592809403,27.78,76270.72,0.0,-0.85775,0.00011,16.42116]
[1777592814437,27.79,76272.55,0.0,-0.85754,0.00011,16.4385]
[1777592819474,27.79,76273.06,0.0,-0.85747,0.00011,16.44408]
[1777592824509,27.79,76273.48,0.0,-0.85741,0.00011,16.44885]
[1777592829543,27.79,76275.84,0.0,-0.85713,0.00011,16.47076]
[1777592834578,27.79,76277.16,0.0,-0.85697,0.00011,16.48338]
[1777592840622,27.79,76277.11,0.0,-0.85697,0.00011,16.48396]
[1777592845655,27.79,76276.91,0.0,-0.85698,0.00011,16.48307]
[1777592850690,27.8,76277.03,0.0,-0.85695,0.00011,16.48501]
[1777592855724,27.8,76276.47,0.0,-0.85703,0.00011,16.47724]
[1777592861768,27.8,76276.35,0.0,-0.85703,0.00011,16.47729]
[1777592867813,27.8,76275.68,0.0,-0.85709,0.00011,16.47247]
[1777592872845,27.8,76276.03,0.0,-0.85704,0.00011,16.47654]
[1777592877880,27.8,76276.32,0.0,-0.85699,0.00011,16.48004]
[1777592883921,27.8,76276.15,0.0,-0.857,0.00011,16.47964]
[1777592887948,27.81,76281.3,0.0,-0.85641,0.00011,16.52612]
[1777592889814,27.81,76283.5,0.0,-0.85617,0.00011,16.54588]
[1777592894998,27.81,76287.58,0.0,-0.8557,0.00011,16.58253]
[1777592900032,27.81,76286.9,0.0,-0.85578,0.00011,16.57678]
[1777592905068,27.81,76285.55,0.0,-0.85592,0.00011,16.5651]
[1777592910105,27.81,76286.59,0.0,-0.8558,0.00011,16.57468]
[1777592917151,27.81,76288.12,0.0,-0.85565,0.00011,16.58506]
[1777592920173,27.81,76294.34,0.0,-0.85495,0.00011,16.6405]
[1777592926214,27.81,76294.86,0.0,-0.85489,0.00011,16.64515]
[1777592931250,27.81,76297.16,0.0,-0.85463,0.00011,16.6656]
[1777592936286,27.81,76298.15,0.0,-0.85452,0.00011,16.67434]
[1777592941322,27.81,76298.49,0.0,-0.85449,0.00011,16.67733]
[1777592946357,27.81,76299.07,0.0,-0.85442,0.00011,16.68248]
[1777592951391,27.81,76299.47,0.0,-0.85438,0.00011,16.68602]
[1777592960308,27.81,76300.89,0.0,-0.85422,0.00011,16.69857]
[1777592965491,27.81,76301.13,0.0,-0.85419,0.00011,16.70065]
[1777592970526,27.81,76302.89,0.0,-0.85399,0.00011,16.71623]
[1777592975563,27.81,76303.49,0.0,-0.85395,0.00011,16.7177]
[1777592980595,27.81,76302.57,0.0,-0.85406,0.00011,16.70942]
[1777592985634,27.81,76302.79,0.0,-0.85403,0.00011,16.71132]
[1777592991672,27.81,76302.94,0.0,-0.85402,0.00011,16.71259]
[1777592996707,27.81,76302.12,0.0,-0.85411,0.00011,16.70529]
[1777593002749,27.81,76301.97,0.0,-0.85413,0.00011,16.70397]
[1777593007786,27.81,76301.89,0.0,-0.85414,0.00011,16.70326]
[1777593012821,27.81,76301.86,0.0,-0.85414,0.00011,16.70298]
[1777593017856,27.81,76301.53,0.0,-0.85418,0.00011,16.70005]
[1777593023899,27.81,76301.54,0.0,-0.85418,0.00011,16.70012]
[1777593028934,27.81,76301.83,0.0,-0.85414,0.00011,16.70266]
[1777593033976,27.81,76302.26,0.0,-0.85412,0.00011,16.7027]
[1777593039010,27.81,76301.28,0.0,-0.85423,0.00011,16.69393]
[1777593046062,27.81,76303.43,0.0,-0.85399,0.00011,16.71292]
[1777593053111,27.81,76304.48,0.0,-0.85388,0.00011,16.72199]
[1777593059153,27.81,76303.68,0.0,-0.85397,0.00011,16.71463]
[1777593064188,27.81,76301.38,0.0,-0.85423,0.00011,16.69408]
[1777593070231,27.81,76301.47,0.0,-0.85422,0.00011,16.69481]
[1777593078290,27.81,76301.43,0.0,-0.85423,0.00011,16.69435]
[1777593082315,27.81,76308.21,0.0,-0.85346,0.00011,16.75462]
[1777593083321,27.81,76310.8,0.0,-0.85317,0.00011,16.77757]
[1777593088356,27.8,76312.3,0.0,-0.85301,0.00011,16.79022]
[1777593093401,27.8,76311.67,0.0,-0.85312,0.00011,16.77991]
[1777593098436,27.8,76317.52,0.0,-0.85247,0.00011,16.83095]
[1777593103472,27.8,76316.55,0.0,-0.8526,0.00011,16.82112]
[1777593108507,27.8,76319.52,0.0,-0.85228,0.00011,16.84632]
[1777593114549,27.8,76318.06,0.0,-0.85246,0.00011,16.83181]
[1777593119583,27.79,76318.61,0.0,-0.85241,0.00011,16.83549]
[1777593124618,27.79,76318.15,0.0,-0.85248,0.00011,16.83017]
[1777593127639,27.79,76312.32,0.0,-0.85315,0.00011,16.77762]
[1777593132675,27.79,76313.01,0.0,-0.85309,0.00011,16.78287]
[1777593137709,27.79,76314.69,0.0,-0.85291,0.00011,16.79661]
[1777593143752,27.79,76313.74,0.0,-0.85304,0.00011,16.78664]
[1777593151652,27.78,76312.19,0.0,-0.85327,0.00011,16.76718]
[1777593156842,27.78,76312.19,0.0,-0.85328,0.00011,16.76602]
[1777593161878,27.78,76310.31,0.0,-0.85351,0.00011,16.74814]
[1777593168926,27.78,76310.33,0.0,-0.85353,0.00011,16.74676]
[1777593173965,27.78,76309.9,0.0,-0.85359,0.00011,16.74185]
[1777593180016,27.77,76309.72,0.0,-0.85363,0.00011,16.73896]
[1777593185039,27.77,76309.36,0.0,-0.85368,0.00011,16.73469]
[1777593191081,27.77,76309.14,0.0,-0.85372,0.00011,16.73146]
[1777593192087,27.77,76314.27,0.0,-0.85314,0.00011,16.77695]
[1777593194101,27.77,76316.92,0.0,-0.85285,0.00011,16.80001]
[1777593199137,27.77,76317.0,0.0,-0.85286,0.00011,16.7993]
[1777593204172,27.77,76317.01,0.0,-0.85288,0.00011,16.79804]
[1777593209206,27.76,76317.52,0.0,-0.85284,0.00011,16.80125]
[1777593215249,27.76,76318.19,0.0,-0.85281,0.00011,16.80194]
[1777593220284,27.76,76318.3,0.0,-0.85281,0.00011,16.80169]
[1777593225319,27.76,76318.33,0.0,-0.85282,0.00011,16.80075]
[1777593230354,27.76,76317.4,0.0,-0.85294,0.00011,16.79132]
[1777593235388,27.75,76317.43,0.0,-0.85295,0.00011,16.79052]
[1777593240424,27.75,76318.66,0.0,-0.85283,0.00011,16.80044]
[1777593243446,27.75,76313.22,0.0,-0.85345,0.00011,16.75137]
[1777593248484,27.75,76314.93,0.0,-0.85327,0.00011,16.76582]
[1777593253520,27.75,76314.72,0.0,-0.85331,0.00011,16.76293]
[1777593258553,27.75,76316.1,0.0,-0.85316,0.00011,16.77437]
[1777593264595,27.75,76316.27,0.0,-0.85316,0.00011,16.77484]
[1777593270640,27.75,76316.39,0.0,-0.85315,0.00011,16.77488]
[1777593277687,27.74,76316.2,0.0,-0.85322,0.00011,16.76836]
[1777593282722,27.74,76315.79,0.0,-0.85327,0.00011,16.76392]
[1777593290778,27.74,76315.79,0.0,-0.85329,0.00011,16.76276]
[1777593295814,27.74,76316.5,0.0,-0.85322,0.00011,16.76836]
[1777593296821,27.74,76308.04,0.0,-0.85418,0.00011,16.69287]
[1777593302863,27.74,76305.13,0.0,-0.85451,0.00011,16.66691]
[1777593307898,27.74,76306.13,0.0,-0.85439,0.00011,16.67578]
[1777593310919,27.74,76311.71,0.0,-0.85376,0.00011,16.7254]
[1777593312952,27.74,76304.5,0.0,-0.85458,0.00011,16.661]
[1777593313956,27.74,76286.11,0.0,-0.85664,0.00011,16.4974]
[1777593314965,27.74,76292.77,0.0,-0.85589,0.00011,16.55687]
[1777593319998,27.74,76295.78,0.0,-0.85555,0.00011,16.58434]
[1777593325034,27.74,76297.56,0.0,-0.85534,0.00011,16.60087]
[1777593330068,27.74,76297.23,0.0,-0.85537,0.00011,16.59869]
[1777593335104,27.74,76300.58,0.0,-0.85501,0.00011,16.62548]
[1777593343158,27.75,76301.02,0.0,-0.85495,0.00011,16.63038]
[1777593349204,27.75,76303.26,0.0,-0.85468,0.00011,16.65102]
[1777593354237,27.75,76304.13,0.0,-0.85458,0.00011,16.65932]
[1777593359270,27.75,76304.79,0.0,-0.8545,0.00011,16.66574]
[1777593362292,27.75,76310.76,0.0,-0.85382,0.00011,16.71925]
[1777593367327,27.75,76310.67,0.0,-0.85383,0.00011,16.71864]
[1777593373369,27.75,76310.67,0.0,-0.85382,0.00011,16.71889]
[1777593378403,27.75,76310.77,0.0,-0.85381,0.00011,16.72002]
[1777593383439,27.75,76310.63,0.0,-0.85382,0.00011,16.71902]
[1777593392503,27.75,76310.48,0.0,-0.85386,0.00011,16.71441]
[1777593398543,27.75,76310.24,0.0,-0.85388,0.00011,16.71261]
[1777593403581,27.75,76309.19,0.0,-0.854,0.00011,16.70357]
[1777593411636,27.75,76309.31,0.0,-0.85397,0.00011,16.7052]
[1777593417679,27.75,76310.88,0.0,-0.85379,0.00011,16.71951]
[1777593419693,27.75,76290.92,0.0,-0.85604,0.00011,16.54185]
[1777593420700,27.75,76290.92,0.0,-0.85604,0.00011,16.54205]
[1777593421707,27.75,76291.54,0.0,-0.85596,0.00011,16.54786]
[1777593426742,27.76,76296.1,0.0,-0.85543,0.00011,16.59003]
[1777593431777,27.76,76301.26,0.0,-0.85484,0.00011,16.63718]
[1777593436812,27.76,76298.98,0.0,-0.85508,0.00011,16.61809]
[1777593439833,27.76,76305.08,0.0,-0.85438,0.00011,16.67303]
[1777593444868,27.76,76309.4,0.0,-0.85388,0.00011,16.71221]
[1777593449904,27.76,76313.24,0.0,-0.85344,0.00011,16.74686]
[1777593452925,27.76,76319.9,0.0,-0.85271,0.00011,16.80252]
[1777593455946,27.76,76314.08,0.0,-0.85337,0.00011,16.75055]
[1777593460981,27.76,76318.23,0.0,-0.8529,0.00011,16.78747]
[1777593466015,27.76,76315.44,0.0,-0.85322,0.00011,16.76244]
[1777593471051,27.76,76314.13,0.0,-0.85337,0.00011,16.75062]
[1777593476085,27.76,76315.91,0.0,-0.85318,0.00011,16.76623]
[1777593481120,27.76,76321.36,0.0,-0.85256,0.00011,16.81431]
[1777593486158,27.76,76326.21,0.0,-0.85201,0.00011,16.85738]
[1777593487166,27.76,76331.65,0.0,-0.85139,0.00011,16.90625]
[1777593490187,27.76,76324.38,0.0,-0.85222,0.00011,16.84098]
[1777593495222,27.76,76321.01,0.0,-0.8526,0.00011,16.81142]
[1777593501265,27.76,76319.58,0.0,-0.85275,0.00011,16.79965]
[1777593507210,27.76,76318.01,0.0,-0.85292,0.00011,16.78637]
[1777593509322,27.76,76284.6,0.0,-0.85668,0.00011,16.48873]
[1777593510328,27.76,76274.61,0.0,-0.8578,0.00011,16.39987]
[1777593515365,27.76,76277.61,0.0,-0.85749,0.00011,16.42276]
[1777593520402,27.76,76279.17,0.0,-0.85732,0.00011,16.43671]
[1777593525436,27.76,76280.96,0.0,-0.85711,0.00011,16.45281]
[1777593530471,27.76,76286.59,0.0,-0.85648,0.00011,16.50337]
[1777593537522,27.76,76288.89,0.0,-0.85622,0.00011,16.52395]
[1777593544569,27.77,76289.94,0.0,-0.85608,0.00011,16.53516]
[1777593547590,27.77,76292.47,0.0,-0.85579,0.00011,16.55814]
[1777593552626,27.77,76293.08,0.0,-0.85572,0.00011,16.56376]
[1777593557662,27.77,76296.03,0.0,-0.85538,0.00011,16.59024]
[1777593562696,27.77,76296.62,0.0,-0.8553,0.00011,16.59696]
[1777593567732,27.77,76297.37,0.0,-0.85519,0.00011,16.60545]
[1777593572766,27.77,76298.32,0.0,-0.85509,0.00011,16.61191]
[1777593577803,27.78,76297.56,0.0,-0.85515,0.00011,16.60682]
[1777593582835,27.78,76296.85,0.0,-0.85521,0.00011,16.60216]
[1777593590894,27.78,76298.86,0.0,-0.85495,0.00011,16.62266]
[1777593595927,27.79,76302.26,0.0,-0.85455,0.00011,16.65436]
[1777593596937,27.79,76308.78,0.0,-0.85381,0.00011,16.71287]
[1777593601970,27.79,76314.65,0.0,-0.85313,0.00011,16.76564]
[1777593602983,27.79,76308.34,0.0,-0.85385,0.00011,16.70958]
[1777593603985,27.79,76306.83,0.0,-0.85402,0.00011,16.69633]
[1777593607074,27.79,76294.99,0.0,-0.85534,0.00011,16.5917]
[1777593608026,27.79,76294.8,0.0,-0.85536,0.00011,16.59004]
[1777593609034,27.79,76322.22,0.0,-0.85226,0.00011,16.83448]
[1777593610056,27.79,76322.79,0.0,-0.85219,0.00011,16.83955]
[1777593613062,27.79,76327.36,0.0,-0.85166,0.00011,16.88071]
[1777593615075,27.79,76331.68,0.0,-0.85116,0.00011,16.91958]
[1777593616081,27.79,76338.98,0.0,-0.85033,0.00011,16.98481]
[1777593618099,27.79,76340.66,0.0,-0.85013,0.00011,16.99991]
[1777593622124,27.79,76343.47,0.0,-0.8498,0.00012,17.02585]
[1777593623133,27.79,76337.42,0.0,-0.85049,0.00011,16.97216]
[1777593624138,27.79,76330.39,0.0,-0.85129,0.00011,16.90983]
[1777593625147,27.79,76331.02,0.0,-0.85121,0.00011,16.91585]
[1777593630181,27.8,76330.38,0.0,-0.85127,0.00011,16.91167]
[1777593635221,27.8,76329.87,0.0,-0.85135,0.00011,16.90347]
[1777593638237,27.8,76336.81,0.0,-0.85054,0.00011,16.96604]
[1777593642265,27.8,76336.65,0.0,-0.85055,0.00011,16.96568]
[1777593648231,27.8,76336.14,0.0,-0.85059,0.00011,16.96254]
[1777593653342,27.8,76329.47,0.0,-0.85134,0.00011,16.90421]
[1777593658377,27.8,76329.85,0.0,-0.85128,0.00011,16.90875]
[1777593663413,27.81,76329.96,0.0,-0.85125,0.00011,16.91076]
[1777593668447,27.81,76331.05,0.0,-0.85112,0.00011,16.92107]
[1777593673481,27.81,76334.55,0.0,-0.85071,0.00011,16.95265]
[1777593676504,27.81,76343.15,0.0,-0.84973,0.00012,17.02931]
[1777593677514,27.81,76349.58,0.0,-0.84899,0.00012,17.08651]
[1777593679526,27.81,76362.41,0.0,-0.84751,0.00012,17.20054]
[1777593680532,27.81,76368.31,0.0,-0.84682,0.00012,17.25315]
[1777593685567,27.8,76365.71,0.0,-0.84714,0.00012,17.2289]
[1777593690602,27.8,76368.88,0.0,-0.84678,0.00012,17.25596]
[1777593694629,27.8,76369.33,0.0,-0.84677,0.00012,17.25545]
[1777593699664,27.8,76365.15,0.0,-0.84727,0.00012,17.21717]
[1777593704700,27.8,76366.12,0.0,-0.84716,0.00012,17.22516]
[1777593709735,27.8,76370.42,0.0,-0.84667,0.00012,17.26282]
[1777593714770,27.8,76368.96,0.0,-0.84685,0.00012,17.24899]
[1777593719805,27.8,76369.45,0.0,-0.84681,0.00012,17.25264]
[1777593724841,27.79,76370.16,0.0,-0.84673,0.00012,17.25821]
[1777593728869,27.79,76364.98,0.0,-0.84734,0.00012,17.21145]
[1777593733903,27.79,76365.52,0.0,-0.84729,0.00012,17.21577]
[1777593738940,27.79,76370.53,0.0,-0.84671,0.00012,17.25986]
[1777593740954,27.79,76379.82,0.0,-0.84563,0.00012,17.34244]
[1777593742968,27.79,76381.03,0.0,-0.8455,0.00012,17.3527]
[1777593748003,27.79,76382.16,0.0,-0.84538,0.00012,17.36146]
[1777593753039,27.79,76382.46,0.0,-0.84539,0.00012,17.35888]
[1777593758073,27.78,76381.36,0.0,-0.84554,0.00012,17.34748]
[1777593763108,27.78,76380.35,0.0,-0.84568,0.00012,17.33683]
[1777593768144,27.78,76380.92,0.0,-0.84564,0.00012,17.34025]
[1777593773178,27.78,76378.83,0.0,-0.84591,0.00012,17.31985]
[1777593778213,27.77,76378.01,0.0,-0.84603,0.00012,17.3109]
[1777593780228,27.77,76370.99,0.0,-0.84686,0.00012,17.24757]
[1777593781236,27.77,76371.8,0.0,-0.84676,0.00012,17.2546]
[1777593786270,27.77,76370.49,0.0,-0.84693,0.00012,17.24197]
[1777593791305,27.77,76370.12,0.0,-0.84698,0.00012,17.23783]
[1777593796340,27.77,76370.43,0.0,-0.84696,0.00012,17.23988]
[1777593801374,27.77,76371.11,0.0,-0.84689,0.00012,17.24529]
[1777593806409,27.77,76369.05,0.0,-0.84713,0.00012,17.22632]
[1777593811445,27.77,76367.65,0.0,-0.84733,0.00012,17.20955]
[1777593816482,27.77,76374.68,0.0,-0.84652,0.00012,17.27191]
[1777593818496,27.76,76379.11,0.0,-0.84601,0.00012,17.31093]
[1777593822524,27.76,76384.52,0.0,-0.84538,0.00012,17.35863]
[1777593825554,27.76,76390.46,0.0,-0.84469,0.00012,17.4109]
[1777593830584,27.76,76397.71,0.0,-0.84384,0.00012,17.47579]
[1777593833605,27.76,76414.11,0.0,-0.84189,0.00012,17.6227]
[1777593834611,27.76,76425.54,0.0,-0.84052,0.00012,17.72479]
[1777593839646,27.76,76426.19,0.0,-0.84045,0.00012,17.73029]
[1777593844682,27.76,76431.51,0.0,-0.83983,0.00012,17.77692]
[1777593845690,27.76,76443.29,0.0,-0.83841,0.00012,17.88198]
[1777593850734,27.76,76440.94,0.0,-0.8387,0.00012,17.86037]
[1777593853748,27.76,76433.96,0.0,-0.83955,0.00012,17.79771]
[1777593858784,27.76,76434.8,0.0,-0.83945,0.00012,17.80509]
[1777593863819,27.76,76433.38,0.0,-0.83962,0.00012,17.79232]
[1777593868856,27.76,76438.56,0.0,-0.839,0.00012,17.83866]
[1777593869860,27.76,76445.86,0.0,-0.83812,0.00012,17.90395]
[1777593870868,27.76,76445.34,0.0,-0.83818,0.00012,17.89918]
[1777593875903,27.76,76445.58,0.0,-0.83818,0.00012,17.89704]
[1777593880938,27.76,76443.84,0.0,-0.8384,0.00012,17.88099]
[1777593885972,27.76,76442.02,0.0,-0.83862,0.00012,17.86442]
[1777593891008,27.76,76442.39,0.0,-0.83858,0.00012,17.86752]
[1777593896043,27.76,76444.99,0.0,-0.83827,0.00012,17.89057]
[1777593901079,27.76,76444.15,0.0,-0.83838,0.00012,17.8828]
[1777593905107,27.75,76438.93,0.0,-0.83901,0.00012,17.83554]
[1777593908130,27.75,76432.28,0.0,-0.83982,0.00012,17.77542]
[1777593910141,27.75,76419.53,0.0,-0.84135,0.00012,17.66106]
[1777593911154,27.75,76416.89,0.0,-0.84167,0.00012,17.63743]
[1777593912156,27.75,76410.66,0.0,-0.84241,0.00012,17.5817]
[1777593914170,27.75,76405.6,0.0,-0.84301,0.00012,17.53663]
[1777593919206,27.75,76406.17,0.0,-0.84293,0.00012,17.54239]
[1777593924241,27.75,76404.67,0.0,-0.8431,0.00012,17.5294]
[1777593929278,27.76,76401.73,0.0,-0.84345,0.00012,17.50341]
[1777593934318,27.76,76403.69,0.0,-0.84324,0.00012,17.51737]
[1777593938342,27.76,76409.25,0.0,-0.84258,0.00012,17.56709]
[1777593943380,27.76,76414.02,0.0,-0.84202,0.00012,17.60948]
[1777593948412,27.75,76417.04,0.0,-0.84166,0.00012,17.63619]
[1777593953448,27.75,76418.83,0.0,-0.84145,0.00012,17.65192]
[1777593958480,27.75,76421.01,0.0,-0.8412,0.00012,17.67112]
[1777593963516,27.75,76422.39,0.0,-0.84104,0.00012,17.68311]
[1777593968551,27.75,76425.43,0.0,-0.84068,0.00012,17.71001]
[1777593970568,27.75,76440.17,0.0,-0.83891,0.00012,17.84179]
[1777593971575,27.75,76441.61,0.0,-0.83874,0.00012,17.85444]
[1777593976610,27.75,76444.5,0.0,-0.8384,0.00012,17.87905]
[1777593981641,27.75,76445.73,0.0,-0.83827,0.00012,17.88925]
[1777593986680,27.75,76447.6,0.0,-0.83804,0.00012,17.90581]
[1777593991715,27.75,76451.91,0.0,-0.83753,0.00012,17.94159]
[1777593996750,27.75,76448.82,0.0,-0.8379,0.00012,17.91483]
[1777594001785,27.75,76448.55,0.0,-0.83791,0.00012,17.91347]
[1777594006821,27.75,76446.32,0.0,-0.83817,0.00012,17.89442]
[1777594009859,27.76,76435.25,0.0,-0.8395,0.00012,17.79593]
[1777594014876,27.76,76432.41,0.0,-0.83984,0.00012,17.77024]
[1777594019912,27.75,76428.68,0.0,-0.8403,0.00012,17.73642]
[1777594024947,27.76,76429.15,0.0,-0.84023,0.00012,17.74118]
[1777594029981,27.76,76428.16,0.0,-0.84035,0.00012,17.73253]
[1777594035017,27.75,76429.29,0.0,-0.84022,0.00012,17.7421]
[1777594040053,27.75,76430.04,0.0,-0.84014,0.00012,17.7481]
[1777594045087,27.75,76424.66,0.0,-0.8408,0.00012,17.69933]
[1777594047102,27.75,76423.04,0.0,-0.84099,0.00012,17.68472]
[1777594052136,27.75,76426.13,0.0,-0.84065,0.00012,17.70828]
[1777594057172,27.75,76426.36,0.0,-0.84063,0.00012,17.70985]
[1777594062207,27.75,76425.34,0.0,-0.84076,0.00012,17.70019]
[1777594067243,27.75,76424.68,0.0,-0.84085,0.00012,17.69384]
[1777594069256,27.75,76415.35,0.0,-0.84196,0.00012,17.61021]
[1777594071270,27.75,76410.01,0.0,-0.8426,0.00012,17.56248]
[1777594076305,27.75,76405.4,0.0,-0.84314,0.00012,17.52162]
[1777594081339,27.75,76401.84,0.0,-0.84355,0.00012,17.49029]
[1777594087382,27.75,76402.04,0.0,-0.84352,0.00012,17.49261]
[1777594092418,27.75,76402.99,0.0,-0.84341,0.00012,17.50131]
[1777594095438,27.75,76408.16,0.0,-0.84279,0.00012,17.54765]
[1777594098459,27.75,76402.47,0.0,-0.84347,0.00012,17.49668]
[1777594103495,27.75,76401.93,0.0,-0.84353,0.00012,17.4919]
[1777594108529,27.75,76401.07,0.0,-0.84363,0.00012,17.48421]
[1777594113564,27.75,76399.64,0.0,-0.84383,0.00012,17.46772]
[1777594118599,27.75,76401.12,0.0,-0.84365,0.00012,17.48105]
[1777594123635,27.75,76401.06,0.0,-0.84366,0.00012,17.48057]
[1777594128669,27.75,76400.41,0.0,-0.84373,0.00012,17.47477]
[1777594133705,27.75,76399.68,0.0,-0.84382,0.00012,17.4683]
[1777594138740,27.75,76404.34,0.0,-0.84327,0.00012,17.51]
[1777594142768,27.75,76409.87,0.0,-0.84262,0.00012,17.55923]
[1777594146806,27.75,76414.88,0.0,-0.84203,0.00012,17.6036]
[1777594151834,27.75,76414.81,0.0,-0.84204,0.00012,17.60222]
[1777594156869,27.75,76415.64,0.0,-0.84196,0.00012,17.60889]
[1777594161904,27.75,76417.61,0.0,-0.84173,0.00012,17.62572]
[1777594166938,27.75,76419.9,0.0,-0.84147,0.00012,17.64538]
[1777594172984,27.74,76423.72,0.0,-0.84106,0.00012,17.67458]
[1777594176005,27.74,76442.25,0.0,-0.83884,0.00012,17.83975]
[1777594179025,27.74,76451.13,0.0,-0.83777,0.00012,17.91897]
[1777594181037,27.74,76455.59,0.0,-0.83722,0.00012,17.95902]
[1777594186072,27.74,76458.87,0.0,-0.83683,0.00012,17.9883]
[1777594191106,27.74,76456.33,0.0,-0.83714,0.00012,17.96544]
[1777594195144,27.74,76451.27,0.0,-0.83775,0.00012,17.92006]
[1777594200181,27.74,76449.11,0.0,-0.83801,0.00012,17.90089]
[1777594205215,27.74,76450.73,0.0,-0.83781,0.00012,17.91553]
[1777594210252,27.74,76450.65,0.0,-0.83782,0.00012,17.91485]
[1777594215287,27.74,76449.97,0.0,-0.8379,0.00012,17.90887]
[1777594220322,27.74,76451.98,0.0,-0.83766,0.00012,17.92694]
[1777594225358,27.74,76452.14,0.0,-0.83764,0.00012,17.92841]
[1777594230392,27.74,76452.42,0.0,-0.83761,0.00012,17.93093]
[1777594233413,27.74,76447.33,0.0,-0.83825,0.00012,17.88162]
[1777594235427,27.74,76444.85,0.0,-0.83855,0.00012,17.85957]
[1777594240463,27.74,76449.59,0.0,-0.83797,0.00012,17.90253]
[1777594245498,27.75,76445.16,0.0,-0.8385,0.00012,17.86321]
[1777594250534,27.74,76438.71,0.0,-0.83928,0.00012,17.80499]
[1777594254561,27.74,76437.63,0.0,-0.83941,0.00012,17.7953]
[1777594260604,27.74,76439.24,0.0,-0.83922,0.00012,17.80977]
[1777594265640,27.74,76440.89,0.0,-0.83903,0.00012,17.82374]
[1777594270677,27.74,76441.27,0.0,-0.839,0.00012,17.82584]
[1777594275715,27.74,76444.01,0.0,-0.83869,0.00012,17.84937]
[1777594280751,27.74,76443.7,0.0,-0.83872,0.00012,17.84658]
[1777594285785,27.74,76445.39,0.0,-0.83853,0.00012,17.86119]
[1777594290821,27.74,76445.85,0.0,-0.83849,0.00012,17.86408]
[1777594298877,27.73,76446.5,0.0,-0.83846,0.00012,17.8642]
[1777594303913,27.73,76452.09,0.0,-0.8378,0.00012,17.91325]
[1777594306934,27.73,76446.74,0.0,-0.83845,0.00012,17.86514]
[1777594308947,27.73,76443.27,0.0,-0.83888,0.00012,17.83359]
[1777594311968,27.73,76448.51,0.0,-0.83825,0.00012,17.87983]
[1777594317003,27.73,76448.72,0.0,-0.83823,0.00012,17.8812]
[1777594321033,27.73,76445.26,0.0,-0.83866,0.00012,17.84942]
[1777594326068,27.73,76445.04,0.0,-0.83871,0.00012,17.84626]
[1777594331104,27.72,76444.64,0.0,-0.83877,0.00012,17.84143]
[1777594336137,27.72,76444.74,0.0,-0.83878,0.00012,17.8411]
[1777594341173,27.72,76444.49,0.0,-0.83883,0.00012,17.8374]
[1777594346208,27.72,76444.08,0.0,-0.83889,0.00012,17.83255]
[1777594350236,27.72,76436.25,0.0,-0.83985,0.00012,17.76154]
[1777594355270,27.72,76433.19,0.0,-0.84025,0.00012,17.72982]
[1777594357287,27.72,76439.17,0.0,-0.83953,0.00012,17.7831]
[1777594362319,27.71,76443.6,0.0,-0.83902,0.00012,17.82168]
[1777594367355,27.71,76441.98,0.0,-0.83922,0.00012,17.80617]
[1777594372390,27.71,76443.78,0.0,-0.83902,0.00012,17.82137]
[1777594376418,27.71,76449.03,0.0,-0.83839,0.00012,17.86777]
[1777594379439,27.71,76448.73,0.0,-0.83843,0.00012,17.86496]
[1777594384480,27.71,76446.33,0.0,-0.83871,0.00012,17.84438]
[1777594385482,27.71,76439.29,0.0,-0.83955,0.00012,17.78176]
[1777594386488,27.71,76438.65,0.0,-0.83963,0.00012,17.77606]
[1777594391522,27.71,76436.7,0.0,-0.83988,0.00012,17.75779]
[1777594395551,27.71,76424.18,0.0,-0.84139,0.00012,17.64493]
[1777594396558,27.71,76424.31,0.0,-0.84137,0.00012,17.64605]
[1777594401595,27.71,76421.9,0.0,-0.84166,0.00012,17.62431]
[1777594406630,27.71,76420.73,0.0,-0.84181,0.00012,17.61359]
[1777594411664,27.71,76420.04,0.0,-0.84192,0.00012,17.60343]
[1777594416699,27.71,76419.06,0.0,-0.84204,0.00012,17.5944]
[1777594421734,27.71,76416.18,0.0,-0.84238,0.00012,17.56838]
[1777594426769,27.71,76416.55,0.0,-0.84234,0.00012,17.57153]
[1777594431808,27.71,76416.01,0.0,-0.84241,0.00012,17.56648]
[1777594434827,27.71,76405.26,0.0,-0.84369,0.00012,17.47005]
[1777594439862,27.71,76406.58,0.0,-0.84353,0.00012,17.48202]
[1777594443890,27.71,76401.53,0.0,-0.84413,0.00012,17.43687]
[1777594448928,27.71,76402.7,0.0,-0.84399,0.00012,17.44764]
[1777594453960,27.71,76403.48,0.0,-0.84389,0.00012,17.45478]
[1777594458995,27.71,76400.71,0.0,-0.84422,0.00012,17.43014]
[1777594464030,27.71,76404.12,0.0,-0.84381,0.00012,17.46084]
[1777594469065,27.71,76404.72,0.0,-0.84374,0.00012,17.46614]
[1777594474099,27.71,76403.52,0.0,-0.84391,0.00012,17.45165]
[1777594479135,27.71,76407.65,0.0,-0.84342,0.00012,17.48864]
[1777594481149,27.71,76413.19,0.0,-0.84276,0.00012,17.53815]
[1777594486183,27.71,76412.07,0.0,-0.8429,0.00012,17.52751]
[1777594491219,27.71,76413.9,0.0,-0.84269,0.00012,17.54339]
[1777594496253,27.71,76415.49,0.0,-0.84251,0.00012,17.5571]
[1777594498267,27.71,76421.54,0.0,-0.84179,0.00012,17.61107]
[1777594503304,27.7,76428.62,0.0,-0.84096,0.00012,17.67371]
[1777594506324,27.7,76436.03,0.0,-0.84008,0.00012,17.73941]
[1777594508338,27.7,76440.26,0.0,-0.83958,0.00012,17.77669]
[1777594514304,27.7,76446.63,0.0,-0.83884,0.00012,17.83168]
[1777594519415,27.7,76444.21,0.0,-0.83916,0.00012,17.80789]
[1777594524452,27.69,76443.72,0.0,-0.83924,0.00012,17.80191]
[1777594526465,27.69,76449.57,0.0,-0.83854,0.00012,17.85397]
[1777594531499,27.69,76449.46,0.0,-0.83858,0.00012,17.84864]
[1777594536534,27.69,76450.04,0.0,-0.83852,0.00012,17.85321]
[1777594541571,27.69,76454.46,0.0,-0.838,0.00012,17.89207]
[1777594544591,27.69,76467.31,0.0,-0.83643,0.00012,18.00729]
[1777594545598,27.69,76468.76,0.0,-0.83626,0.00012,18.02021]
[1777594548618,27.69,76474.26,0.0,-0.83559,0.00012,18.06922]
[1777594553654,27.69,76473.0,0.0,-0.83575,0.00012,18.05733]
[1777594558689,27.69,76472.73,0.0,-0.83579,0.00012,18.05442]
[1777594563724,27.69,76473.47,0.0,-0.83571,0.00012,18.06063]
[1777594568760,27.69,76473.95,0.0,-0.83565,0.00012,18.06453]
[1777594573796,27.69,76474.39,0.0,-0.8356,0.00012,18.06815]
[1777594579838,27.68,76483.12,0.0,-0.83454,0.00012,18.14587]
[1777594584874,27.68,76482.91,0.0,-0.83458,0.00012,18.1432]
[1777594589909,27.68,76482.97,0.0,-0.83458,0.00012,18.14302]
[1777594594949,27.68,76486.11,0.0,-0.83423,0.00012,18.16678]
[1777594599983,27.68,76487.74,0.0,-0.83403,0.00012,18.18079]
[1777594605020,27.68,76490.21,0.0,-0.83374,0.00012,18.20226]
[1777594610054,27.68,76487.88,0.0,-0.83404,0.00012,18.1806]
[1777594612070,27.68,76492.33,0.0,-0.83349,0.00012,18.22019]
[1777594613078,27.68,76497.46,0.0,-0.83286,0.00012,18.26622]
[1777594618112,27.68,76507.28,0.0,-0.83163,0.00012,18.3547]
[1777594619119,27.68,76514.23,0.0,-0.83076,0.00012,18.4172]
[1777594620127,27.68,76513.83,0.0,-0.83081,0.00012,18.41372]
[1777594624155,27.68,76521.21,0.0,-0.82988,0.00013,18.48016]
[1777594629190,27.68,76519.95,0.0,-0.83004,0.00013,18.469]
[1777594632210,27.68,76514.16,0.0,-0.83076,0.00012,18.41723]
[1777594633216,27.68,76500.62,0.0,-0.83245,0.00012,18.29591]
[1777594634224,27.68,76496.39,0.0,-0.83297,0.00012,18.25799]
[1777594639259,27.68,76499.16,0.0,-0.83263,0.00012,18.28286]
[1777594644293,27.68,76500.31,0.0,-0.83249,0.00012,18.29257]
[1777594649332,27.68,76500.89,0.0,-0.83244,0.00012,18.29676]
[1777594654368,27.68,76502.32,0.0,-0.83229,0.00012,18.30535]
[1777594659404,27.68,76502.77,0.0,-0.83224,0.00012,18.30935]
[1777594664438,27.68,76502.52,0.0,-0.83226,0.00012,18.30733]
[1777594670480,27.68,76499.76,0.0,-0.8326,0.00012,18.28303]
[1777594675514,27.68,76500.16,0.0,-0.83254,0.00012,18.2872]
[1777594680550,27.68,76499.16,0.0,-0.83266,0.00012,18.27875]
[1777594685585,27.68,76499.6,0.0,-0.8326,0.00012,18.28302]
[1777594690620,27.68,76504.32,0.0,-0.83201,0.00012,18.32571]
[1777594695655,27.68,76504.52,0.0,-0.83198,0.00012,18.32774]
[1777594700690,27.68,76507.52,0.0,-0.8316,0.00012,18.35489]
[1777594701697,27.68,76516.58,0.0,-0.83047,0.00013,18.4364]
[1777594702704,27.68,76518.12,0.0,-0.83027,0.00013,18.45038]
[1777594707743,27.68,76516.41,0.0,-0.83047,0.00013,18.436]
[1777594710760,27.68,76528.4,0.0,-0.82896,0.00013,18.54396]
[1777594711767,27.68,76526.07,0.0,-0.82928,0.00013,18.51938]
[1777594716805,27.68,76525.54,0.0,-0.82934,0.00013,18.51495]
[1777594721838,27.69,76521.3,0.0,-0.82987,0.00013,18.47733]
[1777594726872,27.69,76519.07,0.0,-0.83014,0.00013,18.45795]
[1777594729894,27.69,76511.99,0.0,-0.83102,0.00012,18.39495]
[1777594732915,27.69,76505.91,0.0,-0.83177,0.00012,18.34109]
[1777594734930,27.69,76505.14,0.0,-0.83187,0.00012,18.33397]
[1777594739964,27.69,76502.98,0.0,-0.83215,0.00012,18.31376]
[1777594744999,27.69,76503.58,0.0,-0.83208,0.00012,18.31841]
[1777594750036,27.68,76504.56,0.0,-0.83197,0.00012,18.32665]
[1777594755071,27.68,76504.26,0.0,-0.83201,0.00012,18.32348]
[1777594760107,27.68,76504.26,0.0,-0.83202,0.00012,18.32304]
[1777594766153,27.68,76504.38,0.0,-0.83201,0.00012,18.32363]
[1777594767158,27.68,76497.67,0.0,-0.83284,0.00012,18.26338]
[1777594768165,27.68,76495.7,0.0,-0.83309,0.00012,18.24573]
[1777594770178,27.68,76488.73,0.0,-0.83395,0.00012,18.1833]
[1777594772193,27.68,76484.23,0.0,-0.83453,0.00012,18.13925]
[1777594773202,27.68,76477.85,0.0,-0.83531,0.00012,18.08206]
[1777594775217,27.68,76474.16,0.0,-0.83576,0.00012,18.0492]
[1777594779241,27.68,76465.5,0.0,-0.83681,0.00012,17.97207]
[1777594781257,27.68,76459.97,0.0,-0.83748,0.00012,17.9229]
[1777594786292,27.69,76464.86,0.0,-0.83687,0.00012,17.96795]
[1777594791327,27.69,76462.12,0.0,-0.83719,0.00012,17.94408]
[1777594796362,27.69,76461.94,0.0,-0.83721,0.00012,17.94299]
[1777594801398,27.69,76460.52,0.0,-0.83737,0.00012,17.93068]
[1777594806431,27.69,76459.77,0.0,-0.83746,0.00012,17.9243]
[1777594811470,27.69,76455.76,0.0,-0.83794,0.00012,17.88871]
[1777594815495,27.69,76448.14,0.0,-0.83887,0.00012,17.82046]
[1777594820530,27.69,76447.76,0.0,-0.83894,0.00012,17.81501]
[1777594825566,27.69,76447.94,0.0,-0.83893,0.00012,17.81564]
[1777594830601,27.68,76447.9,0.0,-0.83895,0.00012,17.81443]
[1777594835635,27.68,76447.47,0.0,-0.83904,0.00012,17.80597]
[1777594840672,27.68,76454.44,0.0,-0.8382,0.00012,17.86783]
[1777594846647,27.68,76457.78,0.0,-0.8378,0.00012,17.8979]
[1777594851748,27.68,76461.66,0.0,-0.83732,0.00012,17.9328]
[1777594856783,27.68,76463.17,0.0,-0.83714,0.00012,17.9464]
[1777594860811,27.68,76469.27,0.0,-0.83639,0.00012,18.00116]
[1777594865845,27.68,76469.41,0.0,-0.83638,0.00012,18.00214]
[1777594870882,27.68,76468.9,0.0,-0.83645,0.00012,17.99727]
[1777594875916,27.68,76467.2,0.0,-0.83666,0.00012,17.98168]
[1777594882964,27.68,76464.18,0.0,-0.83703,0.00012,17.95424]
[1777594891022,27.68,76458.93,0.0,-0.8377,0.00012,17.90309]
[1777594896057,27.68,76457.73,0.0,-0.83785,0.00012,17.89222]
[1777594901091,27.68,76456.03,0.0,-0.83806,0.00012,17.87676]
[1777594906127,27.68,76455.25,0.0,-0.83816,0.00012,17.86958]
[1777594912169,27.68,76452.63,0.0,-0.83848,0.00012,17.84596]
[1777594914184,27.68,76445.67,0.0,-0.83932,0.00012,17.78345]
[1777594915190,27.68,76443.79,0.0,-0.83955,0.00012,17.76664]
[1777594917203,27.68,76436.58,0.0,-0.84041,0.00012,17.70213]
[1777594922238,27.68,76440.24,0.0,-0.83996,0.00012,17.73573]
[1777594927273,27.68,76443.73,0.0,-0.83953,0.00012,17.76752]
[1777594932315,27.68,76442.63,0.0,-0.83966,0.00012,17.75805]
[1777594937345,27.68,76441.43,0.0,-0.8398,0.00012,17.74777]
[1777594939361,27.68,76434.55,0.0,-0.84062,0.00012,17.68631]
[1777594944397,27.68,76435.13,0.0,-0.84054,0.00012,17.69253]
[1777594946412,27.68,76428.45,0.0,-0.84134,0.00012,17.63303]
[1777594947446,27.68,76416.89,0.0,-0.84272,0.00012,17.52908]
[1777594948428,27.68,76416.89,0.0,-0.84273,0.00012,17.52892]
[1777594951448,27.68,76415.79,0.0,-0.84289,0.00012,17.51504]
[1777594955477,27.68,76423.69,0.0,-0.84195,0.00012,17.58549]
[1777594959505,27.68,76428.87,0.0,-0.84134,0.00012,17.63127]
[1777594965547,27.68,76431.18,0.0,-0.84108,0.00012,17.65087]
[1777594970591,27.68,76433.45,0.0,-0.84082,0.00012,17.6703]
[1777594975624,27.68,76433.14,0.0,-0.84086,0.00012,17.66665]
[1777594980659,27.68,76434.73,0.0,-0.84068,0.00012,17.68035]
[1777594985695,27.68,76436.05,0.0,-0.84052,0.00012,17.69259]
[1777594990728,27.68,76437.37,0.0,-0.84035,0.00012,17.70481]
[1777594994756,27.68,76445.14,0.0,-0.83941,0.00012,17.77473]
[1777594999798,27.68,76444.3,0.0,-0.83952,0.00012,17.76713]
[1777595004831,27.68,76444.01,0.0,-0.83955,0.00012,17.76461]
[1777595009867,27.68,76443.2,0.0,-0.83964,0.00012,17.75748]
[1777595011880,27.68,76437.5,0.0,-0.84036,0.00012,17.70277]
[1777595016916,27.68,76436.79,0.0,-0.84043,0.00012,17.69702]
[1777595021950,27.68,76436.15,0.0,-0.84051,0.00012,17.69109]
[1777595026987,27.68,76439.83,0.0,-0.84008,0.00012,17.72362]
[1777595032022,27.68,76441.39,0.0,-0.8399,0.00012,17.73703]
[1777595037056,27.68,76439.38,0.0,-0.84015,0.00012,17.71843]
[1777595042091,27.68,76439.78,0.0,-0.8401,0.00012,17.72154]
[1777595048152,27.68,76440.8,0.0,-0.83999,0.00012,17.73013]
[1777595053169,27.67,76444.1,0.0,-0.8396,0.00012,17.75922]
[1777595058222,27.67,76444.63,0.0,-0.83954,0.00012,17.7633]
[1777595063239,27.67,76445.43,0.0,-0.83946,0.00012,17.76977]
[1777595068293,27.67,76447.19,0.0,-0.83925,0.00012,17.78475]
[1777595073310,27.67,76446.58,0.0,-0.83937,0.00012,17.77466]
[1777595078363,27.67,76447.92,0.0,-0.83922,0.00012,17.7858]
[1777595083381,27.67,76447.89,0.0,-0.83923,0.00012,17.78465]
[1777595088433,27.67,76446.62,0.0,-0.8394,0.00012,17.77246]
[1777595093451,27.67,76444.85,0.0,-0.83961,0.00012,17.75646]
[1777595098502,27.67,76443.93,0.0,-0.83971,0.00012,17.74902]
[1777595103523,27.67,76444.41,0.0,-0.83964,0.00012,17.75419]
[1777595108572,27.67,76454.9,0.0,-0.83836,0.00012,17.84919]
[1777595109567,27.67,76454.9,0.0,-0.83836,0.00012,17.84953]
[1777595114601,27.67,76455.55,0.0,-0.83826,0.00012,17.85691]
[1777595119638,27.67,76456.37,0.0,-0.83814,0.00012,17.86565]
[1777595121649,27.68,76464.71,0.0,-0.83711,0.00012,17.94096]
[1777595126685,27.68,76463.55,0.0,-0.83725,0.00012,17.93124]
[1777595131725,27.68,76460.13,0.0,-0.83768,0.00012,17.89748]
[1777595136758,27.68,76455.48,0.0,-0.83823,0.00012,17.85649]
[1777595141795,27.68,76457.38,0.0,-0.83799,0.00012,17.87441]
[1777595146828,27.68,76457.85,0.0,-0.83793,0.00012,17.87926]
[1777595151862,27.68,76455.74,0.0,-0.83817,0.00012,17.86094]
[1777595157905,27.68,76457.17,0.0,-0.83799,0.00012,17.87447]
[1777595162940,27.68,76457.28,0.0,-0.83797,0.00012,17.87576]
[1777595167976,27.68,76455.05,0.0,-0.83824,0.00012,17.8558]
[1777595173009,27.68,76455.04,0.0,-0.83824,0.00012,17.85583]
[1777595178045,27.68,76453.28,0.0,-0.83845,0.00012,17.8403]
[1777595183080,27.68,76452.09,0.0,-0.83859,0.00012,17.82981]
[1777595188115,27.68,76451.08,0.0,-0.83872,0.00012,17.82088]
[1777595193149,27.68,76453.19,0.0,-0.83848,0.00012,17.83618]
[1777595198184,27.68,76455.72,0.0,-0.83818,0.00012,17.85896]
[1777595203222,27.69,76459.18,0.0,-0.83775,0.00012,17.89006]
[1777595208255,27.68,76460.15,0.0,-0.83764,0.00012,17.89867]
[1777595209274,27.68,76452.8,0.0,-0.83853,0.00012,17.83269]
[1777595215304,27.69,76452.18,0.0,-0.8386,0.00012,17.82731]
[1777595221347,27.69,76449.03,0.0,-0.83898,0.00012,17.79928]
[1777595229414,27.69,76448.87,0.0,-0.839,0.00012,17.79824]
[1777595234437,27.69,76448.44,0.0,-0.83904,0.00012,17.79464]
[1777595239484,27.69,76450.06,0.0,-0.83885,0.00012,17.8094]
[1777595244509,27.69,76452.32,0.0,-0.83857,0.00012,17.82973]
[1777595249555,27.69,76453.85,0.0,-0.83839,0.00012,17.84339]
[1777595254577,27.69,76455.44,0.0,-0.83822,0.00012,17.85383]
[1777595259624,27.69,76457.99,0.0,-0.83791,0.00012,17.87673]
[1777595264646,27.69,76459.24,0.0,-0.83776,0.00012,17.88801]
[1777595269696,27.69,76460.91,0.0,-0.83755,0.00012,17.90306]
[1777595274717,27.69,76460.09,0.0,-0.83765,0.00012,17.89578]
[1777595279767,27.69,76461.97,0.0,-0.83742,0.00012,17.91282]
[1777595284787,27.69,76464.94,0.0,-0.83705,0.00012,17.93963]
[1777595289837,27.69,76466.3,0.0,-0.83689,0.00012,17.95184]
[1777595294856,27.69,76467.22,0.0,-0.83678,0.00012,17.96009]
[1777595299908,27.69,76467.23,0.0,-0.83678,0.00012,17.96017]
[1777595304926,27.69,76467.88,0.0,-0.8367,0.00012,17.96602]
[1777595309978,27.69,76468.11,0.0,-0.83667,0.00012,17.96811]
[1777595314997,27.69,76468.92,0.0,-0.83659,0.00012,17.97168]
[1777595320051,27.69,76466.63,0.0,-0.83687,0.00012,17.95129]
[1777595325068,27.69,76466.53,0.0,-0.83688,0.00012,17.95058]
[1777595330121,27.69,76469.12,0.0,-0.83656,0.00012,17.97397]
[1777595335137,27.69,76469.24,0.0,-0.83655,0.00012,17.97514]
[1777595340191,27.69,76469.22,0.0,-0.83655,0.00012,17.97507]
[1777595345207,27.69,76467.3,0.0,-0.83678,0.00012,17.958]
[1777595350243,27.69,76468.77,0.0,-0.8366,0.00012,17.97137]
[1777595356284,27.69,76469.56,0.0,-0.8365,0.00012,17.97859]
[1777595361319,27.69,76469.88,0.0,-0.83646,0.00012,17.98154]
[1777595366354,27.69,76469.68,0.0,-0.83648,0.00012,17.97983]
[1777595371390,27.69,76469.74,0.0,-0.8365,0.00012,17.97672]
[1777595376425,27.69,76473.36,0.0,-0.83606,0.00012,18.00919]
[1777595381459,27.69,76474.87,0.0,-0.83587,0.00012,18.02256]
[1777595386494,27.69,76474.49,0.0,-0.83592,0.00012,18.01901]
[1777595391529,27.69,76476.81,0.0,-0.83564,0.00012,18.03968]
[1777595396565,27.69,76478.86,0.0,-0.83539,0.00012,18.05779]
[1777595401600,27.69,76476.48,0.0,-0.83569,0.00012,18.03628]
[1777595406635,27.69,76477.81,0.0,-0.83552,0.00012,18.04814]
[1777595410689,27.69,76497.47,0.0,-0.8331,0.00012,18.22444]
[1777595412677,27.69,76506.19,0.0,-0.832,0.00012,18.30345]
[1777595413684,27.69,76509.73,0.0,-0.83156,0.00012,18.3354]
[1777595418718,27.69,76508.9,0.0,-0.83167,0.00012,18.32751]
[1777595424761,27.69,76507.73,0.0,-0.83182,0.00012,18.31661]
[1777595429795,27.69,76507.67,0.0,-0.83183,0.00012,18.3157]
[1777595434831,27.69,76505.34,0.0,-0.83216,0.00012,18.29067]
[1777595439866,27.69,76506.62,0.0,-0.832,0.00012,18.3017]
[1777595444917,27.69,76504.72,0.0,-0.83225,0.00012,18.28419]
[1777595446921,27.69,76494.18,0.0,-0.83356,0.00012,18.18953]
[1777595447927,27.69,76494.11,0.0,-0.83356,0.00012,18.18894]
[1777595452962,27.69,76489.56,0.0,-0.83413,0.00012,18.14786]
[1777595458001,27.69,76488.95,0.0,-0.8342,0.00012,18.14268]
[1777595463037,27.68,76488.91,0.0,-0.83422,0.00012,18.14148]
[1777595468074,27.68,76486.63,0.0,-0.83451,0.00012,18.12009]
[1777595473106,27.68,76485.09,0.0,-0.83472,0.00012,18.10521]
[1777595478141,27.68,76485.91,0.0,-0.83464,0.00012,18.11055]
[1777595483177,27.67,76484.36,0.0,-0.83487,0.00012,18.09407]
[1777595485190,27.67,76490.11,0.0,-0.83418,0.00012,18.1446]
[1777595488211,27.67,76496.24,0.0,-0.83344,0.00012,18.19829]
[1777595493250,27.67,76497.55,0.0,-0.83331,0.00012,18.20564]
[1777595497279,27.67,76498.61,0.0,-0.83319,0.00012,18.21465]
[1777595498286,27.67,76498.8,0.0,-0.83317,0.00012,18.21623]
[1777595504328,27.67,76494.24,0.0,-0.83374,0.00012,18.1747]
[1777595510372,27.67,76494.3,0.0,-0.83374,0.00012,18.17491]
[1777595516412,27.67,76496.01,0.0,-0.83353,0.00012,18.18997]
[1777595521463,27.67,76493.68,0.0,-0.83382,0.00012,18.16892]
[1777595526482,27.67,76494.34,0.0,-0.83374,0.00012,18.17478]
[1777595529503,27.67,76488.7,0.0,-0.83444,0.00012,18.12414]
[1777595534539,27.66,76491.34,0.0,-0.83414,0.00012,18.14601]
[1777595539572,27.66,76492.91,0.0,-0.83398,0.00012,18.15762]
[1777595544608,27.66,76494.04,0.0,-0.83386,0.00012,18.16639]
[1777595549642,27.66,76497.38,0.0,-0.83346,0.00012,18.1952]
[1777595554678,27.65,76499.29,0.0,-0.83326,0.00012,18.20748]
[1777595559713,27.65,76500.93,0.0,-0.83307,0.00012,18.22169]
[1777595564747,27.65,76502.84,0.0,-0.83284,0.00012,18.23849]
[1777595569782,27.65,76501.75,0.0,-0.83298,0.00012,18.22834]
[1777595575825,27.65,76502.92,0.0,-0.83284,0.00012,18.23841]
[1777595577839,27.65,76497.62,0.0,-0.8335,0.00012,18.19069]
[1777595582873,27.65,76497.67,0.0,-0.83349,0.00012,18.19111]
[1777595587909,27.65,76497.54,0.0,-0.83351,0.00012,18.18991]
[1777595592943,27.65,76496.38,0.0,-0.83365,0.00012,18.17946]
[1777595597979,27.65,76497.18,0.0,-0.83355,0.00012,18.18667]
[1777595604021,27.65,76495.91,0.0,-0.83371,0.00012,18.17526]
[1777595610063,27.65,76493.64,0.0,-0.83399,0.00012,18.15486]
[1777595615100,27.65,76500.14,0.0,-0.83321,0.00012,18.20936]
[1777595620134,27.65,76500.05,0.0,-0.83323,0.00012,18.20824]
[1777595626177,27.65,76500.1,0.0,-0.83323,0.00012,18.20838]
[1777595631213,27.65,76500.32,0.0,-0.8332,0.00012,18.2101]
[1777595636247,27.65,76499.08,0.0,-0.83336,0.00012,18.19873]
[1777595641283,27.65,76497.73,0.0,-0.83353,0.00012,18.18648]
[1777595646317,27.65,76497.87,0.0,-0.83351,0.00012,18.18768]
[1777595651355,27.65,76498.08,0.0,-0.83349,0.00012,18.18951]
[1777595654377,27.65,76460.94,0.0,-0.83806,0.00012,17.85541]
[1777595655387,27.65,76448.24,0.0,-0.8396,0.00012,17.74124]
[1777595656392,27.65,76444.97,0.0,-0.84,0.00012,17.71193]
[1777595658405,27.65,76438.6,0.0,-0.84076,0.00012,17.65494]
[1777595663440,27.65,76437.3,0.0,-0.84091,0.00012,17.64417]
[1777595668474,27.65,76435.33,0.0,-0.84113,0.00012,17.62746]
[1777595673513,27.65,76433.99,0.0,-0.8413,0.00012,17.61272]
[1777595678547,27.65,76436.99,0.0,-0.84093,0.00012,17.64071]
[1777595683582,27.66,76435.16,0.0,-0.84114,0.00012,17.62508]
[1777595688616,27.66,76434.11,0.0,-0.84125,0.00012,17.61648]
[1777595693652,27.66,76431.31,0.0,-0.84158,0.00012,17.59218]
[1777595698688,27.66,76433.55,0.0,-0.8413,0.00012,17.61314]
[1777595702729,27.66,76427.96,0.0,-0.84196,0.00012,17.56362]
[1777595707751,27.66,76427.02,0.0,-0.84206,0.00012,17.55627]
[1777595710772,27.66,76433.44,0.0,-0.84128,0.00012,17.61458]
[1777595711779,27.66,76433.57,0.0,-0.84126,0.00012,17.6161]
[1777595716814,27.66,76434.24,0.0,-0.84117,0.00012,17.62273]
[1777595720844,27.67,76439.47,0.0,-0.84053,0.00012,17.67038]
[1777595725877,27.67,76441.89,0.0,-0.84023,0.00012,17.69264]
[1777595730912,27.67,76443.24,0.0,-0.84006,0.00012,17.70533]
[1777595735947,27.67,76444.75,0.0,-0.83989,0.00012,17.71579]
[1777595740982,27.67,76446.23,0.0,-0.8397,0.00012,17.72977]
[1777595747025,27.67,76445.02,0.0,-0.83984,0.00012,17.71973]
[1777595751051,27.67,76453.68,0.0,-0.83878,0.00012,17.79796]
[1777595752059,27.67,76454.95,0.0,-0.83863,0.00012,17.80939]
[1777595757094,27.67,76455.29,0.0,-0.83859,0.00012,17.81254]
[1777595762129,27.67,76455.12,0.0,-0.83861,0.00012,17.81103]
[1777595767165,27.67,76453.01,0.0,-0.83886,0.00012,17.79212]
[1777595772199,27.67,76449.09,0.0,-0.83934,0.00012,17.75704]
[1777595777235,27.67,76450.13,0.0,-0.83921,0.00012,17.76649]
[1777595779249,27.67,76444.46,0.0,-0.83989,0.00012,17.71565]
[1777595784288,27.67,76445.62,0.0,-0.83975,0.00012,17.72641]
[1777595789321,27.67,76445.63,0.0,-0.83974,0.00012,17.72675]
[1777595793363,27.67,76436.93,0.0,-0.84082,0.00012,17.64508]
[1777595795363,27.67,76435.95,0.0,-0.84093,0.00012,17.63654]
[1777595800398,27.67,76434.99,0.0,-0.84104,0.00012,17.62871]
[1777595805434,27.68,76434.48,0.0,-0.84109,0.00012,17.62488]
[1777595810471,27.68,76430.41,0.0,-0.84156,0.00012,17.58922]
[1777595815507,27.68,76427.92,0.0,-0.84185,0.00012,17.56786]
[1777595818528,27.68,76418.9,0.0,-0.84292,0.00012,17.48765]
[1777595819534,27.68,76415.67,0.0,-0.8433,0.00012,17.45899]
[1777595824568,27.68,76414.07,0.0,-0.84347,0.00012,17.44647]
[1777595829603,27.69,76416.42,0.0,-0.84316,0.00012,17.46932]
[1777595834639,27.69,76418.52,0.0,-0.84291,0.00012,17.48796]
[1777595839673,27.68,76419.82,0.0,-0.84277,0.00012,17.49848]
[1777595844709,27.68,76420.96,0.0,-0.84264,0.00012,17.50868]
[1777595849743,27.68,76419.7,0.0,-0.84279,0.00012,17.49704]
[1777595854779,27.68,76420.44,0.0,-0.84273,0.00012,17.49987]
[1777595861828,27.68,76420.93,0.0,-0.84268,0.00012,17.50416]
[1777595866864,27.68,76421.44,0.0,-0.84262,0.00012,17.50866]
[1777595871900,27.68,76422.87,0.0,-0.84246,0.00012,17.52051]
[1777595876933,27.68,76425.65,0.0,-0.84215,0.00012,17.54389]
[1777595881969,27.68,76425.26,0.0,-0.84221,0.00012,17.53912]
[1777595887003,27.68,76423.1,0.0,-0.84248,0.00012,17.51913]
[1777595892038,27.67,76422.85,0.0,-0.84253,0.00012,17.51535]
[1777595897076,27.67,76432.05,0.0,-0.84143,0.00012,17.59768]
[1777595898084,27.67,76431.27,0.0,-0.84152,0.00012,17.59056]
[1777595903118,27.67,76428.89,0.0,-0.84181,0.00012,17.56918]
[1777595908156,27.67,76431.46,0.0,-0.84151,0.00012,17.59175]
[1777595913189,27.67,76432.75,0.0,-0.84139,0.00012,17.59909]
[1777595919230,27.67,76434.16,0.0,-0.84124,0.00012,17.61024]
[1777595924280,27.67,76435.94,0.0,-0.84104,0.00012,17.62524]
[1777595929301,27.67,76436.94,0.0,-0.84092,0.00012,17.63385]
[1777595934351,27.67,76436.51,0.0,-0.84098,0.00012,17.62963]
[1777595939372,27.67,76439.24,0.0,-0.84065,0.00012,17.65416]
[1777595944425,27.67,76437.93,0.0,-0.84081,0.00012,17.64205]
[1777595949443,27.67,76436.92,0.0,-0.84094,0.00012,17.63266]
[1777595954495,27.67,76426.78,0.0,-0.84216,0.00012,17.54137]
[1777595956492,27.66,76423.77,0.0,-0.84252,0.00012,17.51406]
[1777595961529,27.67,76422.87,0.0,-0.84263,0.00012,17.50638]
[1777595966564,27.67,76421.4,0.0,-0.84279,0.00012,17.49388]
[1777595971600,27.67,76417.73,0.0,-0.84324,0.00012,17.45826]
[1777595976634,27.67,76410.9,0.0,-0.84405,0.00012,17.39718]
[1777595980661,27.67,76416.79,0.0,-0.84336,0.00012,17.4495]
[1777595984706,27.67,76417.52,0.0,-0.84328,0.00012,17.4551]
[1777595990733,27.66,76418.27,0.0,-0.84321,0.00012,17.46046]
[1777595995767,27.66,76419.31,0.0,-0.84311,0.00012,17.46864]
[1777596000803,27.66,76419.52,0.0,-0.8431,0.00012,17.46933]
[1777596005838,27.66,76420.29,0.0,-0.84302,0.00012,17.47504]
[1777596010873,27.66,76420.65,0.0,-0.84299,0.00012,17.47705]
[1777596015908,27.65,76421.3,0.0,-0.84293,0.00012,17.48166]
[1777596020943,27.65,76421.28,0.0,-0.84295,0.00012,17.48023]
[1777596025977,27.65,76421.85,0.0,-0.8429,0.00012,17.4841]
[1777596031013,27.65,76422.43,0.0,-0.84288,0.00012,17.4843]
[1777596036047,27.65,76424.6,0.0,-0.84263,0.00012,17.50248]
[1777596041083,27.65,76422.87,0.0,-0.84286,0.00012,17.48566]
[1777596043097,27.64,76428.28,0.0,-0.84222,0.00012,17.53372]
[1777596050147,27.64,76427.95,0.0,-0.84229,0.00012,17.5286]
[1777596055202,27.64,76430.61,0.0,-0.84199,0.00012,17.55116]
[1777596060216,27.64,76430.69,0.0,-0.84198,0.00012,17.55144]
[1777596065277,27.64,76428.73,0.0,-0.84222,0.00012,17.53342]
[1777596072301,27.64,76428.13,0.0,-0.84231,0.00012,17.52729]
[1777596077335,27.64,76424.98,0.0,-0.84269,0.00012,17.49853]
[1777596082370,27.63,76425.58,0.0,-0.84263,0.00012,17.50307]
[1777596087405,27.63,76432.66,0.0,-0.84178,0.00012,17.56646]
[1777596089420,27.63,76436.03,0.0,-0.84137,0.00012,17.59707]
[1777596094453,27.64,76435.77,0.0,-0.84142,0.00012,17.59172]
[1777596098482,27.64,76441.52,0.0,-0.84073,0.00012,17.64306]
[1777596103517,27.63,76444.09,0.0,-0.84043,0.00012,17.66551]
[1777596105557,27.63,76450.06,0.0,-0.83971,0.00012,17.71891]
[1777596110566,27.63,76450.76,0.0,-0.83963,0.00012,17.72508]
[1777596115627,27.63,76448.8,0.0,-0.83986,0.00012,17.70785]
[1777596120635,27.64,76449.0,0.0,-0.83983,0.00012,17.71014]
[1777596125697,27.64,76451.02,0.0,-0.83958,0.00012,17.72867]
[1777596130705,27.64,76451.12,0.0,-0.83956,0.00012,17.72983]
[1777596135771,27.64,76447.75,0.0,-0.83997,0.00012,17.69981]
[1777596138761,27.64,76453.97,0.0,-0.83921,0.00012,17.75582]
[1777596140775,27.64,76455.42,0.0,-0.83904,0.00012,17.76876]
[1777596145863,27.64,76454.35,0.0,-0.83917,0.00012,17.75885]
[1777596150899,27.64,76452.92,0.0,-0.83935,0.00012,17.74569]
[1777596155934,27.64,76455.64,0.0,-0.83905,0.00012,17.76616]
[1777596160970,27.63,76457.41,0.0,-0.83884,0.00012,17.78174]
[1777596166004,27.63,76455.13,0.0,-0.83912,0.00012,17.76091]
[1777596171046,27.63,76453.78,0.0,-0.83929,0.00012,17.74855]
[1777596176076,27.63,76451.13,0.0,-0.83961,0.00012,17.72455]
[1777596182119,27.63,76449.55,0.0,-0.8398,0.00012,17.7104]
[1777596187154,27.63,76445.63,0.0,-0.84027,0.00012,17.67537]
[1777596192188,27.63,76445.95,0.0,-0.84023,0.00012,17.67854]
[1777596198230,27.63,76449.57,0.0,-0.83979,0.00012,17.71125]
[1777596203266,27.63,76449.94,0.0,-0.83975,0.00012,17.7145]
[1777596208301,27.63,76449.4,0.0,-0.83981,0.00012,17.70959]
[1777596216333,27.63,76447.23,0.0,-0.8401,0.00012,17.68629]
[1777596222398,27.63,76447.23,0.0,-0.8401,0.00012,17.68629]
[1777596227433,27.63,76447.44,0.0,-0.84008,0.00012,17.68814]
[1777596232469,27.63,76451.77,0.0,-0.83956,0.00012,17.72686]
[1777596235490,27.63,76456.96,0.0,-0.83893,0.00012,17.77319]
[1777596238511,27.63,76462.57,0.0,-0.83825,0.00012,17.82317]
[1777596244552,27.63,76465.09,0.0,-0.83796,0.00012,17.84469]
[1777596248581,27.63,76470.43,0.0,-0.83732,0.00012,17.89195]
[1777596251603,27.63,76477.34,0.0,-0.83648,0.00012,17.95335]
[1777596253616,27.63,76483.9,0.0,-0.83568,0.00012,18.01172]
[1777596258650,27.63,76486.16,0.0,-0.8354,0.00012,18.03215]
[1777596264692,27.63,76487.92,0.0,-0.8352,0.00012,18.04733]
[1777596269729,27.63,76489.99,0.0,-0.83495,0.00012,18.06541]
[1777596274767,27.63,76486.12,0.0,-0.83546,0.00012,18.02629]
[1777596279798,27.62,76482.72,0.0,-0.83588,0.00012,17.99542]
[1777596284834,27.63,76479.84,0.0,-0.83622,0.00012,17.97051]
[1777596289870,27.63,76479.62,0.0,-0.83626,0.00012,17.96811]
[1777596294902,27.62,76482.74,0.0,-0.83589,0.00012,17.99491]
[1777596299937,27.62,76485.61,0.0,-0.83555,0.00012,18.01993]
[1777596304974,27.62,76485.79,0.0,-0.83552,0.00012,18.02156]
[1777596310010,27.62,76485.62,0.0,-0.83554,0.00012,18.02011]
[1777596315045,27.62,76487.96,0.0,-0.83526,0.00012,18.04105]
[1777596320080,27.62,76487.03,0.0,-0.83537,0.00012,18.03251]
[1777596325114,27.62,76486.86,0.0,-0.8354,0.00012,18.03074]
[1777596330149,27.62,76489.93,0.0,-0.83502,0.00012,18.05807]
[1777596335184,27.62,76490.24,0.0,-0.83502,0.00012,18.05676]
[1777596340220,27.62,76494.36,0.0,-0.83451,0.00012,18.09337]
[1777596347269,27.62,76495.94,0.0,-0.83431,0.00012,18.10783]
[1777596352304,27.62,76497.48,0.0,-0.83412,0.00012,18.12191]
[1777596357339,27.62,76497.76,0.0,-0.83408,0.00012,18.12472]
[1777596362374,27.62,76499.87,0.0,-0.83382,0.00012,18.14387]
[1777596365395,27.62,76512.18,0.0,-0.83228,0.00012,18.25459]
[1777596366402,27.62,76516.73,0.0,-0.83172,0.00013,18.29536]
[1777596368421,27.62,76521.91,0.0,-0.83107,0.00013,18.34173]
[1777596370430,27.62,76524.97,0.0,-0.83069,0.00013,18.36923]
[1777596373450,27.62,76530.89,0.0,-0.82994,0.00013,18.42255]
[1777596376471,27.62,76533.95,0.0,-0.82956,0.00013,18.44995]
[1777596379494,27.62,76537.0,0.0,-0.82917,0.00013,18.47707]
[1777596384527,27.62,76539.3,0.0,-0.82889,0.00013,18.4971]
[1777596389566,27.62,76537.84,0.0,-0.82909,0.00013,18.48329]
[1777596391580,27.62,76530.54,0.0,-0.83004,0.00013,18.41388]
[1777596392586,27.62,76525.79,0.0,-0.83064,0.00013,18.37082]
[1777596394600,27.62,76524.42,0.0,-0.83082,0.00013,18.35814]
[1777596397620,27.62,76516.78,0.0,-0.83178,0.00013,18.28898]
[1777596402656,27.62,76516.54,0.0,-0.83182,0.00013,18.28633]
[1777596407692,27.62,76513.16,0.0,-0.83225,0.00012,18.25545]
[1777596410713,27.61,76507.98,0.0,-0.8329,0.00012,18.20868]
[1777596411723,27.61,76501.21,0.0,-0.83374,0.00012,18.14779]
[1777596412728,27.61,76499.56,0.0,-0.83394,0.00012,18.133]
[1777596414742,27.62,76495.88,0.0,-0.8344,0.00012,18.10012]
[1777596419777,27.62,76494.71,0.0,-0.83453,0.00012,18.09008]
[1777596424812,27.62,76497.52,0.0,-0.83418,0.00012,18.11545]
[1777596430854,27.62,76497.96,0.0,-0.83411,0.00012,18.12064]
[1777596436895,27.62,76497.01,0.0,-0.83423,0.00012,18.11242]
[1777596440929,27.62,76491.21,0.0,-0.83494,0.00012,18.06062]
[1777596442939,27.62,76486.25,0.0,-0.83555,0.00012,18.01635]
[1777596445960,27.62,76480.12,0.0,-0.8363,0.00012,17.9616]
[1777596450995,27.62,76480.08,0.0,-0.83629,0.00012,17.96183]
[1777596456031,27.62,76477.6,0.0,-0.83661,0.00012,17.9364]
[1777596461067,27.62,76475.7,0.0,-0.83686,0.00012,17.9184]
[1777596466101,27.62,76477.19,0.0,-0.8367,0.00012,17.9305]
[1777596471136,27.62,76478.13,0.0,-0.83658,0.00012,17.93866]
[1777596476171,27.62,76478.75,0.0,-0.83651,0.00012,17.94384]
[1777596481206,27.62,76477.99,0.0,-0.83663,0.00012,17.93544]
[1777596483220,27.61,76472.87,0.0,-0.83727,0.00012,17.88882]
[1777596488274,27.61,76477.7,0.0,-0.83669,0.00012,17.9311]
[1777596493289,27.61,76480.6,0.0,-0.83635,0.00012,17.95602]
[1777596498344,27.61,76486.55,0.0,-0.83563,0.00012,18.0084]
[1777596503359,27.61,76482.14,0.0,-0.83619,0.00012,17.9675]
[1777596505374,27.61,76478.93,0.0,-0.83659,0.00012,17.93829]
[1777596508415,27.61,76484.12,0.0,-0.83596,0.00012,17.98449]
[1777596513430,27.6,76484.95,0.0,-0.83589,0.00012,17.98745]
[1777596518465,27.6,76483.97,0.0,-0.83603,0.00012,17.97761]
[1777596523500,27.6,76484.19,0.0,-0.83602,0.00012,17.97857]
[1777596528554,27.6,76484.37,0.0,-0.83601,0.00012,17.97911]
[1777596534576,27.6,76483.01,0.0,-0.8362,0.00012,17.96564]
[1777596539611,27.6,76483.21,0.0,-0.83618,0.00012,17.96647]
[1777596544648,27.59,76486.18,0.0,-0.83584,0.00012,17.99192]
[1777596549682,27.59,76486.44,0.0,-0.83582,0.00012,17.99306]
[1777596554717,27.59,76485.63,0.0,-0.83594,0.00012,17.98457]
[1777596558778,27.59,76478.85,0.0,-0.83679,0.00012,17.92257]
[1777596563781,27.59,76476.7,0.0,-0.83706,0.00012,17.90226]
[1777596568848,27.59,76473.5,0.0,-0.83747,0.00012,17.87257]
[1777596574858,27.58,76475.21,0.0,-0.8373,0.00012,17.88318]
[1777596580899,27.58,76476.02,0.0,-0.83721,0.00012,17.88941]
[1777596585934,27.58,76478.35,0.0,-0.83693,0.00012,17.90996]
[1777596588988,27.58,76464.3,0.0,-0.83866,0.00012,17.78297]
[1777596590971,27.58,76457.96,0.0,-0.83944,0.00012,17.72572]
[1777596591978,27.58,76456.83,0.0,-0.83957,0.00012,17.71561]
[1777596596008,27.58,76451.8,0.0,-0.84018,0.00012,17.6706]
[1777596601045,27.58,76450.31,0.0,-0.84036,0.00012,17.65747]
[1777596606079,27.58,76448.97,0.0,-0.84051,0.00012,17.64568]
[1777596611121,27.58,76451.23,0.0,-0.84024,0.00012,17.66633]
[1777596616153,27.58,76451.65,0.0,-0.84018,0.00012,17.67032]
[1777596621185,27.58,76452.81,0.0,-0.84004,0.00012,17.68097]
[1777596624257,27.58,76447.51,0.0,-0.84068,0.00012,17.63339]
[1777596626221,27.58,76445.23,0.0,-0.84096,0.00012,17.61287]
[1777596627227,27.58,76440.18,0.0,-0.84157,0.00012,17.56741]
[1777596632262,27.58,76439.24,0.0,-0.84171,0.00012,17.55469]
[1777596637296,27.58,76435.16,0.0,-0.84221,0.00012,17.5175]
[1777596639347,27.58,76442.16,0.0,-0.84137,0.00012,17.5803]
[1777596641325,27.58,76442.26,0.0,-0.84136,0.00012,17.58084]
[1777596646361,27.58,76444.45,0.0,-0.84111,0.00012,17.5995]
[1777596651395,27.58,76445.28,0.0,-0.84103,0.00012,17.60585]
[1777596656429,27.58,76443.36,0.0,-0.84126,0.00012,17.58874]
[1777596661465,27.58,76443.03,0.0,-0.8413,0.00012,17.58522]
[1777596666500,27.57,76442.89,0.0,-0.84135,0.00012,17.58198]
[1777596671536,27.57,76442.89,0.0,-0.84136,0.00012,17.58128]
[1777596676569,27.57,76444.0,0.0,-0.84123,0.00012,17.59092]
[1777596682614,27.57,76442.82,0.0,-0.84138,0.00012,17.57968]
[1777596687649,27.57,76440.58,0.0,-0.84165,0.00012,17.55969]
[1777596692682,27.57,76434.6,0.0,-0.84239,0.00012,17.5025]
[1777596697717,27.57,76425.14,0.0,-0.84353,0.00012,17.41699]
[1777596698725,27.57,76425.02,0.0,-0.84354,0.00012,17.41586]
[1777596703759,27.57,76423.12,0.0,-0.84378,0.00012,17.39815]
[1777596708795,27.57,76423.62,0.0,-0.84372,0.00012,17.40254]
[1777596713829,27.57,76420.83,0.0,-0.84406,0.00012,17.37706]
[1777596715842,27.57,76413.98,0.0,-0.84488,0.00012,17.31496]
[1777596716851,27.57,76412.55,0.0,-0.84506,0.00012,17.30177]
[1777596721885,27.57,76411.01,0.0,-0.84525,0.00012,17.28746]
[1777596726920,27.57,76406.64,0.0,-0.84577,0.00012,17.24755]
[1777596728934,27.57,76413.51,0.0,-0.84496,0.00012,17.30909]
[1777596729980,27.57,76419.31,0.0,-0.84427,0.00012,17.36122]
[1777596732962,27.57,76421.93,0.0,-0.84396,0.00012,17.38434]
[1777596737997,27.57,76423.24,0.0,-0.84382,0.00012,17.39524]
[1777596743032,27.56,76421.65,0.0,-0.84402,0.00012,17.38013]
[1777596748068,27.56,76422.65,0.0,-0.84391,0.00012,17.38852]
[1777596753102,27.56,76421.64,0.0,-0.84406,0.00012,17.37494]
[1777596758138,27.56,76419.04,0.0,-0.84438,0.00012,17.35092]
[1777596763172,27.56,76418.18,0.0,-0.84449,0.00012,17.34282]
[1777596768208,27.56,76418.86,0.0,-0.84441,0.00012,17.34861]
[1777596773242,27.56,76422.6,0.0,-0.84397,0.00012,17.38194]
[1777596778278,27.56,76427.47,0.0,-0.8434,0.00012,17.42521]
[1777596783313,27.56,76428.18,0.0,-0.84332,0.00012,17.43073]
[1777596790401,27.56,76428.0,0.0,-0.84336,0.00012,17.4279]
[1777596796406,27.55,76426.87,0.0,-0.84351,0.00012,17.41672]
[1777596801441,27.55,76427.46,0.0,-0.84345,0.00012,17.42126]
[1777596806476,27.55,76426.96,0.0,-0.84352,0.00012,17.41592]
[1777596811513,27.55,76426.87,0.0,-0.84357,0.00012,17.41056]
[1777596816546,27.55,76425.58,0.0,-0.84374,0.00012,17.39819]
[1777596822588,27.55,76425.75,0.0,-0.84373,0.00012,17.39888]
[1777596829637,27.55,76425.33,0.0,-0.84379,0.00012,17.39414]
[1777596834671,27.55,76425.07,0.0,-0.84383,0.00012,17.39113]
[1777596839711,27.54,76424.63,0.0,-0.84389,0.00012,17.38652]
[1777596842736,27.54,76433.02,0.0,-0.84289,0.00012,17.46172]
[1777596843740,27.54,76429.77,0.0,-0.84328,0.00012,17.4322]
[1777596844746,27.54,76424.52,0.0,-0.84392,0.00012,17.3847]
[1777596846761,27.54,76423.64,0.0,-0.84402,0.00012,17.37652]
[1777596851795,27.54,76423.39,0.0,-0.84406,0.00012,17.3737]
[1777596856830,27.54,76423.74,0.0,-0.84403,0.00012,17.37628]
[1777596862872,27.54,76423.69,0.0,-0.84404,0.00012,17.37514]
[1777596866900,27.54,76417.48,0.0,-0.84479,0.00012,17.31874]
[1777596871935,27.54,76417.64,0.0,-0.8448,0.00012,17.31628]
[1777596876971,27.54,76418.47,0.0,-0.8447,0.00012,17.32358]
[1777596882006,27.54,76418.98,0.0,-0.84465,0.00012,17.328]
[1777596887041,27.54,76419.14,0.0,-0.84463,0.00012,17.32926]
[1777596892075,27.54,76419.47,0.0,-0.84459,0.00012,17.33203]
[1777596894090,27.54,76413.5,0.0,-0.8453,0.00012,17.2782]
[1777596895097,27.54,76410.93,0.0,-0.84561,0.00012,17.25506]
[1777596900132,27.54,76408.0,0.0,-0.84595,0.00012,17.22907]
[1777596905167,27.54,76410.46,0.0,-0.84566,0.00012,17.25158]
[1777596907181,27.54,76418.57,0.0,-0.84469,0.00012,17.32472]
[1777596911274,27.54,76423.07,0.0,-0.84415,0.00012,17.36509]
[1777596917251,27.54,76423.32,0.0,-0.84413,0.00012,17.36687]
[1777596922285,27.54,76423.61,0.0,-0.8441,0.00012,17.36909]
[1777596927320,27.54,76424.33,0.0,-0.84402,0.00012,17.37521]
[1777596932357,27.54,76422.09,0.0,-0.84432,0.00012,17.35089]
[1777596937390,27.54,76422.07,0.0,-0.84432,0.00012,17.3505]
[1777596942425,27.54,76422.06,0.0,-0.84433,0.00012,17.35019]
[1777596947461,27.54,76422.94,0.0,-0.84423,0.00012,17.35789]
[1777596952496,27.54,76422.75,0.0,-0.84425,0.00012,17.35593]
[1777596957532,27.53,76422.53,0.0,-0.84428,0.00012,17.35373]
[1777596961624,27.53,76417.1,0.0,-0.84493,0.00012,17.30466]
[1777596965588,27.53,76417.99,0.0,-0.84482,0.00012,17.31281]
[1777596970623,27.54,76418.37,0.0,-0.84478,0.00012,17.31643]
[1777596975661,27.54,76420.02,0.0,-0.84458,0.00012,17.33153]
[1777596980697,27.54,76420.84,0.0,-0.84448,0.00012,17.33912]
[1777596985733,27.54,76420.76,0.0,-0.84448,0.00012,17.33862]
[1777596986739,27.54,76414.87,0.0,-0.84518,0.00012,17.28559]
[1777596987747,27.54,76409.45,0.0,-0.84583,0.00012,17.23688]
[1777596989760,27.54,76408.71,0.0,-0.84591,0.00012,17.23061]
[1777596994794,27.54,76408.76,0.0,-0.84593,0.00012,17.22743]
[1777597000837,27.54,76407.7,0.0,-0.84604,0.00012,17.21908]
[1777597005872,27.54,76410.2,0.0,-0.84573,0.00012,17.24263]
[1777597010919,27.54,76411.61,0.0,-0.84554,0.00012,17.25639]
[1777597015943,27.54,76407.5,0.0,-0.84602,0.00012,17.22004]
[1777597018964,27.54,76402.15,0.0,-0.84666,0.00012,17.17184]
[1777597021984,27.54,76395.71,0.0,-0.84741,0.00012,17.11462]
[1777597027019,27.55,76390.01,0.0,-0.84805,0.00012,17.0654]
[1777597032121,27.55,76386.89,0.0,-0.84842,0.00012,17.03728]
[1777597038097,27.55,76385.71,0.0,-0.84857,0.00012,17.02583]
[1777597042191,27.55,76380.41,0.0,-0.8492,0.00012,16.97742]
[1777597046152,27.54,76375.36,0.0,-0.84979,0.00012,16.93176]
[1777597051187,27.54,76378.41,0.0,-0.84947,0.00012,16.95524]
[1777597056221,27.54,76380.75,0.0,-0.8492,0.00012,16.97595]
[1777597061257,27.54,76384.74,0.0,-0.84874,0.00012,17.01111]
[1777597066291,27.54,76387.91,0.0,-0.84836,0.00012,17.04052]
[1777597071327,27.54,76388.22,0.0,-0.84831,0.00012,17.04384]
[1777597076362,27.55,76387.53,0.0,-0.84839,0.00012,17.03818]
[1777597081397,27.55,76388.0,0.0,-0.84832,0.00012,17.04304]
[1777597086432,27.55,76388.81,0.0,-0.84822,0.00012,17.05097]
[1777597090459,27.55,76382.79,0.0,-0.84892,0.00012,16.99696]
[1777597092545,27.55,76382.08,0.0,-0.84901,0.00012,16.99059]
[1777597098517,27.55,76381.97,0.0,-0.84902,0.00012,16.98932]
[1777597100531,27.55,76387.62,0.0,-0.84836,0.00012,17.04017]
[1777597101538,27.55,76390.02,0.0,-0.84808,0.00012,17.06187]
[1777597106573,27.55,76390.94,0.0,-0.84796,0.00012,17.0705]
[1777597111607,27.55,76390.57,0.0,-0.84804,0.00012,17.06284]
[1777597116643,27.55,76383.83,0.0,-0.84885,0.00012,17.0011]
[1777597121678,27.54,76374.38,0.0,-0.84996,0.00012,16.91536]
[1777597126713,27.54,76373.73,0.0,-0.85004,0.00012,16.90923]
[1777597128729,27.54,76365.38,0.0,-0.85101,0.00012,16.83406]
[1777597129736,27.54,76364.88,0.0,-0.85107,0.00012,16.82961]
[1777597134771,27.54,76362.26,0.0,-0.85137,0.00012,16.80632]
[1777597141821,27.55,76359.78,0.0,-0.85165,0.00012,16.7845]
[1777597147862,27.55,76357.71,0.0,-0.85189,0.00012,16.76624]
[1777597152969,27.55,76355.95,0.0,-0.85209,0.00012,16.75063]
[1777597158939,27.55,76355.07,0.0,-0.85219,0.00012,16.74292]
[1777597163974,27.55,76352.22,0.0,-0.85251,0.00012,16.71757]
[1777597169009,27.55,76349.27,0.0,-0.85285,0.00012,16.69149]
[1777597170016,27.55,76344.05,0.0,-0.85345,0.00011,16.64469]
[1777597172029,27.55,76343.45,0.0,-0.85354,0.00011,16.63588]
[1777597176058,27.55,76348.88,0.0,-0.85291,0.00012,16.68526]
[1777597181093,27.55,76352.17,0.0,-0.85252,0.00012,16.7153]
[1777597183113,27.55,76357.88,0.0,-0.85186,0.00012,16.76669]
[1777597186130,27.55,76364.02,0.0,-0.85115,0.00012,16.82174]
[1777597191165,27.55,76365.14,0.0,-0.85102,0.00012,16.83148]
[1777597196203,27.55,76367.5,0.0,-0.85076,0.00012,16.8522]
[1777597197208,27.55,76382.03,0.0,-0.84906,0.00012,16.98275]
[1777597198214,27.55,76390.52,0.0,-0.84807,0.00012,17.05915]
[1777597199221,27.55,76397.17,0.0,-0.84728,0.00012,17.11922]
[1777597200228,27.55,76400.94,0.0,-0.84683,0.00012,17.15302]
[1777597202243,27.55,76407.4,0.0,-0.84607,0.00012,17.21082]
[1777597204257,27.55,76409.08,0.0,-0.84588,0.00012,17.22544]
[1777597209292,27.55,76409.18,0.0,-0.84587,0.00012,17.22604]
[1777597210300,27.55,76400.42,0.0,-0.84691,0.00012,17.14723]
[1777597211306,27.55,76401.55,0.0,-0.84678,0.00012,17.15754]
[1777597215334,27.55,76406.82,0.0,-0.84615,0.00012,17.20493]
[1777597221377,27.55,76408.71,0.0,-0.84593,0.00012,17.22146]
[1777597226410,27.55,76410.55,0.0,-0.84571,0.00012,17.23874]
[1777597231448,27.55,76412.3,0.0,-0.84551,0.00012,17.25173]
[1777597236483,27.55,76417.07,0.0,-0.84494,0.00012,17.29503]
[1777597241516,27.55,76419.21,0.0,-0.84469,0.00012,17.3138]
[1777597245544,27.55,76425.31,0.0,-0.84395,0.00012,17.36926]
[1777597250589,27.55,76425.5,0.0,-0.84393,0.00012,17.37124]
[1777597255624,27.55,76425.53,0.0,-0.84392,0.00012,17.37172]
[1777597259653,27.55,76430.46,0.0,-0.84333,0.00012,17.41617]
[1777597262674,27.55,76436.08,0.0,-0.84266,0.00012,17.4666]
[1777597267708,27.55,76436.72,0.0,-0.84259,0.00012,17.47165]
[1777597272743,27.55,76435.96,0.0,-0.84269,0.00012,17.46405]
[1777597277779,27.55,76434.75,0.0,-0.84285,0.00012,17.45239]
[1777597282814,27.55,76437.2,0.0,-0.84256,0.00012,17.47385]
[1777597287849,27.54,76435.65,0.0,-0.84276,0.00012,17.45909]
[1777597293954,27.54,76436.16,0.0,-0.84273,0.00012,17.45931]
[1777597302956,27.54,76436.83,0.0,-0.84266,0.00012,17.46473]
[1777597307993,27.54,76432.76,0.0,-0.84315,0.00012,17.42794]
[1777597308999,27.54,76426.5,0.0,-0.8439,0.00012,17.37143]
[1777597311012,27.54,76422.7,0.0,-0.84436,0.00012,17.33718]
[1777597316048,27.54,76422.91,0.0,-0.84433,0.00012,17.33911]
[1777597321086,27.54,76423.35,0.0,-0.84428,0.00012,17.34304]
[1777597326121,27.54,76418.23,0.0,-0.84489,0.00012,17.29686]
[1777597331156,27.54,76423.41,0.0,-0.84427,0.00012,17.34367]
[1777597336190,27.54,76424.22,0.0,-0.84418,0.00012,17.35078]
[1777597341227,27.54,76425.43,0.0,-0.84404,0.00012,17.36136]
[1777597346262,27.54,76424.9,0.0,-0.84411,0.00012,17.35618]
[1777597351297,27.54,76419.27,0.0,-0.84481,0.00012,17.30133]
[1777597356331,27.54,76420.13,0.0,-0.84471,0.00012,17.30897]
[1777597361366,27.54,76422.63,0.0,-0.84441,0.00012,17.33134]
[1777597366402,27.54,76426.19,0.0,-0.84399,0.00012,17.36304]
[1777597371458,27.54,76425.13,0.0,-0.84412,0.00012,17.35304]
[1777597376471,27.54,76424.57,0.0,-0.8442,0.00012,17.34757]
[1777597381506,27.54,76422.0,0.0,-0.84451,0.00012,17.32402]
[1777597383520,27.54,76415.22,0.0,-0.84532,0.00012,17.26283]
[1777597387549,27.54,76411.51,0.0,-0.84576,0.00012,17.22941]
[1777597391580,27.54,76416.85,0.0,-0.84513,0.00012,17.27759]
[1777597396612,27.54,76418.17,0.0,-0.84498,0.00012,17.28869]
[1777597403662,27.53,76418.13,0.0,-0.84499,0.00012,17.28771]
[1777597411718,27.53,76419.42,0.0,-0.84487,0.00012,17.29539]
[1777597416752,27.53,76420.14,0.0,-0.84478,0.00012,17.3018]
[1777597418766,27.53,76414.78,0.0,-0.84542,0.00012,17.25346]
[1777597420782,27.53,76414.93,0.0,-0.8454,0.00012,17.25493]
[1777597425814,27.54,76416.12,0.0,-0.84526,0.00012,17.26599]
[1777597430850,27.54,76416.44,0.0,-0.84521,0.00012,17.26934]
[1777597435885,27.54,76417.41,0.0,-0.8451,0.00012,17.27778]
[1777597440920,27.53,76420.15,0.0,-0.84478,0.00012,17.30174]
[1777597445955,27.53,76421.15,0.0,-0.84466,0.00012,17.31094]
[1777597450989,27.54,76425.11,0.0,-0.84418,0.00012,17.34701]
[1777597456027,27.54,76427.93,0.0,-0.84384,0.00012,17.37263]
[1777597461060,27.54,76427.08,0.0,-0.84394,0.00012,17.36507]
[1777597466095,27.54,76426.58,0.0,-0.844,0.00012,17.36071]
[1777597471130,27.54,76426.17,0.0,-0.84407,0.00012,17.35343]
[1777597477172,27.54,76425.95,0.0,-0.8441,0.00012,17.35171]
[1777597482207,27.54,76427.01,0.0,-0.84397,0.00012,17.36143]
[1777597487242,27.54,76425.92,0.0,-0.8441,0.00012,17.35169]
[1777597493284,27.54,76425.81,0.0,-0.84411,0.00012,17.35077]
[1777597499325,27.54,76425.5,0.0,-0.84414,0.00012,17.34798]
[1777597503354,27.54,76432.7,0.0,-0.84328,0.00012,17.41281]
[1777597505433,27.54,76440.39,0.0,-0.84236,0.00012,17.48193]
[1777597507381,27.54,76443.93,0.0,-0.84194,0.00012,17.5135]
[1777597512421,27.53,76444.55,0.0,-0.84187,0.00012,17.51832]
[1777597517455,27.53,76443.43,0.0,-0.84202,0.00012,17.50718]
[1777597522490,27.53,76443.64,0.0,-0.84201,0.00012,17.50814]
[1777597527526,27.53,76445.69,0.0,-0.84177,0.00012,17.52575]
[1777597532561,27.53,76444.31,0.0,-0.84198,0.00012,17.50863]
[1777597537597,27.53,76444.96,0.0,-0.84191,0.00012,17.51366]
[1777597542632,27.53,76443.45,0.0,-0.84211,0.00012,17.4992]
[1777597544646,27.53,76451.59,0.0,-0.84113,0.00012,17.57229]
[1777597545715,27.53,76451.99,0.0,-0.84108,0.00012,17.57572]
[1777597551695,27.53,76452.62,0.0,-0.841,0.00012,17.58143]
[1777597556730,27.53,76451.24,0.0,-0.84117,0.00012,17.5688]
[1777597561765,27.53,76451.73,0.0,-0.84111,0.00012,17.57322]
[1777597563781,27.53,76457.5,0.0,-0.84041,0.00012,17.62562]
[1777597565859,27.53,76461.32,0.0,-0.83994,0.00012,17.66026]
[1777597571836,27.53,76460.16,0.0,-0.84008,0.00012,17.65012]
[1777597576871,27.53,76461.86,0.0,-0.83987,0.00012,17.6657]
[1777597581909,27.53,76463.18,0.0,-0.8397,0.00012,17.67781]
[1777597586942,27.53,76460.61,0.0,-0.84001,0.00012,17.65484]
[1777597591977,27.53,76463.19,0.0,-0.83972,0.00012,17.67462]
[1777597597011,27.53,76462.54,0.0,-0.8398,0.00012,17.66906]
[1777597602049,27.53,76464.3,0.0,-0.83958,0.00012,17.6854]
[1777597607082,27.53,76466.37,0.0,-0.83932,0.00012,17.70455]
[1777597613124,27.53,76464.78,0.0,-0.8395,0.00012,17.69064]
[1777597619166,27.53,76462.0,0.0,-0.83984,0.00012,17.66592]
[1777597624201,27.53,76458.11,0.0,-0.84031,0.00012,17.63116]
[1777597629236,27.53,76458.58,0.0,-0.84024,0.00012,17.6358]
[1777597634271,27.53,76457.49,0.0,-0.84037,0.00012,17.62632]
[1777597639305,27.53,76456.86,0.0,-0.84044,0.00012,17.62098]
[1777597644342,27.53,76459.97,0.0,-0.84006,0.00012,17.64936]
[1777597649389,27.53,76461.99,0.0,-0.83981,0.00012,17.66779]
[1777597654411,27.53,76465.71,0.0,-0.83938,0.00012,17.69773]
[1777597660453,27.53,76469.79,0.0,-0.83889,0.00012,17.73439]
[1777597665488,27.53,76472.95,0.0,-0.8385,0.00012,17.76271]
[1777597668508,27.53,76479.29,0.0,-0.83773,0.00012,17.81969]
[1777597673544,27.53,76480.71,0.0,-0.83756,0.00012,17.83203]
[1777597678579,27.53,76481.27,0.0,-0.83749,0.00012,17.83669]
[1777597683614,27.53,76489.9,0.0,-0.83644,0.00012,17.91417]
[1777597684621,27.53,76492.28,0.0,-0.83614,0.00012,17.93549]
[1777597689659,27.53,76495.72,0.0,-0.83573,0.00012,17.9659]
[1777597693687,27.53,76503.14,0.0,-0.83481,0.00012,18.03226]
[1777597694694,27.53,76510.21,0.0,-0.83393,0.00012,18.09603]
[1777597695700,27.53,76511.0,0.0,-0.83384,0.00012,18.10307]
[1777597699728,27.53,76516.2,0.0,-0.83319,0.00013,18.14978]
[1777597702750,27.53,76525.35,0.0,-0.83204,0.00013,18.23254]
[1777597703757,27.53,76528.42,0.0,-0.83165,0.00013,18.26019]
[1777597707784,27.53,76527.79,0.0,-0.83174,0.00013,18.25418]
[1777597711825,27.53,76516.23,0.0,-0.83322,0.00013,18.14585]
[1777597712820,27.53,76515.95,0.0,-0.83325,0.00013,18.14331]
[1777597713827,27.53,76509.2,0.0,-0.8341,0.00012,18.08242]
[1777597715841,27.53,76507.45,0.0,-0.83431,0.00012,18.06677]
[1777597720876,27.53,76507.49,0.0,-0.83432,0.00012,18.06633]
[1777597726983,27.53,76506.79,0.0,-0.83442,0.00012,18.05902]
[1777597732960,27.53,76506.06,0.0,-0.83451,0.00012,18.05248]
[1777597735980,27.53,76498.36,0.0,-0.83547,0.00012,17.983]
[1777597741018,27.53,76497.9,0.0,-0.83553,0.00012,17.97846]
[1777597746055,27.52,76499.76,0.0,-0.83531,0.00012,17.99463]
[1777597751090,27.52,76501.61,0.0,-0.83508,0.00012,18.01092]
[1777597756125,27.52,76503.0,0.0,-0.83492,0.00012,18.02301]
[1777597761160,27.52,76502.43,0.0,-0.83499,0.00012,18.01744]
[1777597766195,27.52,76502.41,0.0,-0.835,0.00012,18.01684]
[1777597771230,27.52,76505.1,0.0,-0.8347,0.00012,18.03684]
[1777597776265,27.52,76509.25,0.0,-0.83419,0.00012,18.0737]
[1777597781300,27.52,76510.99,0.0,-0.83399,0.00012,18.08863]
[1777597787404,27.52,76511.74,0.0,-0.83391,0.00012,18.09451]
[1777597793384,27.52,76512.59,0.0,-0.83381,0.00012,18.10163]
[1777597799426,27.52,76513.59,0.0,-0.83367,0.00012,18.11144]
[1777597804461,27.52,76513.9,0.0,-0.83363,0.00012,18.1147]
[1777597807545,27.52,76530.68,0.0,-0.83152,0.00013,18.26631]
[1777597809496,27.52,76530.15,0.0,-0.83158,0.00013,18.2615]
[1777597814533,27.52,76529.45,0.0,-0.83168,0.00013,18.25471]
[1777597819567,27.52,76530.58,0.0,-0.83155,0.00013,18.26436]
[1777597824604,27.52,76516.44,0.0,-0.83333,0.00013,18.13636]
[1777597825608,27.52,76500.36,0.0,-0.83533,0.00012,17.99127]
[1777597826622,27.52,76498.2,0.0,-0.8356,0.00012,17.97197]
[1777597830650,27.52,76490.93,0.0,-0.83649,0.00012,17.90697]
[1777597833698,27.52,76483.57,0.0,-0.83742,0.00012,17.83687]
[1777597838712,27.52,76483.48,0.0,-0.83744,0.00012,17.8356]
[1777597843747,27.52,76482.65,0.0,-0.83753,0.00012,17.8287]
[1777597848781,27.52,76481.62,0.0,-0.83765,0.00012,17.8197]
[1777597853824,27.52,76484.0,0.0,-0.83736,0.00012,17.84099]
[1777597854824,27.52,76489.59,0.0,-0.83668,0.00012,17.89137]
[1777597860869,27.52,76490.27,0.0,-0.8366,0.00012,17.89695]
[1777597865902,27.52,76489.17,0.0,-0.83673,0.00012,17.88717]
[1777597870938,27.52,76488.46,0.0,-0.83682,0.00012,17.88106]
[1777597875972,27.52,76490.37,0.0,-0.83659,0.00012,17.89774]
[1777597883021,27.52,76492.58,0.0,-0.83633,0.00012,17.91643]
[1777597888106,27.51,76493.17,0.0,-0.83627,0.00012,17.92117]
[1777597894102,27.51,76495.4,0.0,-0.83603,0.00012,17.93681]
[1777597898176,27.51,76502.84,0.0,-0.83511,0.00012,18.00339]
[1777597901147,27.51,76507.71,0.0,-0.8345,0.00012,18.04761]
[1777597906182,27.51,76509.16,0.0,-0.83433,0.00012,18.06015]
[1777597911216,27.51,76510.86,0.0,-0.83412,0.00012,18.07557]
[1777597917259,27.51,76510.94,0.0,-0.8341,0.00012,18.07701]
[1777597922295,27.51,76509.56,0.0,-0.83427,0.00012,18.06481]
[1777597927329,27.51,76511.13,0.0,-0.83407,0.00012,18.0793]
[1777597932368,27.51,76518.08,0.0,-0.83321,0.00013,18.1414]
[1777597933371,27.51,76518.86,0.0,-0.83311,0.00013,18.14834]
[1777597937400,27.51,76524.66,0.0,-0.83239,0.00013,18.20017]
[1777597942434,27.51,76525.25,0.0,-0.83233,0.00013,18.20464]
[1777597948526,27.51,76524.62,0.0,-0.83242,0.00013,18.19801]
[1777597954519,27.51,76523.9,0.0,-0.83255,0.00013,18.187]
[1777597959554,27.51,76527.73,0.0,-0.83208,0.00013,18.22085]
[1777597964589,27.51,76529.09,0.0,-0.83192,0.00013,18.23222]
[1777597969631,27.5,76530.72,0.0,-0.83173,0.00013,18.24601]
[1777597972650,27.5,76536.1,0.0,-0.83106,0.00013,18.29389]
[1777597977685,27.5,76539.72,0.0,-0.83062,0.00013,18.32528]
[1777597982721,27.5,76539.67,0.0,-0.83064,0.00013,18.32362]
[1777597987756,27.5,76538.54,0.0,-0.8308,0.00013,18.31231]
[1777597992798,27.5,76538.94,0.0,-0.83076,0.00013,18.31489]
[1777597997833,27.49,76538.45,0.0,-0.83084,0.00013,18.30948]
[1777598003873,27.49,76538.43,0.0,-0.83086,0.00013,18.30818]
[1777598008950,27.49,76537.96,0.0,-0.83093,0.00013,18.30304]
[1777598014950,27.49,76534.32,0.0,-0.83143,0.00013,18.26546]
[1777598019986,27.49,76534.99,0.0,-0.83136,0.00013,18.27087]
[1777598025022,27.49,76534.6,0.0,-0.83141,0.00013,18.26678]
[1777598030056,27.49,76535.35,0.0,-0.83133,0.00013,18.27294]
[1777598036098,27.49,76537.32,0.0,-0.83109,0.00013,18.28995]
[1777598041133,27.48,76536.8,0.0,-0.83117,0.00013,18.28457]
[1777598046168,27.48,76536.66,0.0,-0.83119,0.00013,18.28264]
[1777598051203,27.48,76536.44,0.0,-0.83123,0.00013,18.28004]
[1777598056238,27.48,76536.81,0.0,-0.83119,0.00013,18.28276]
[1777598061273,27.48,76536.82,0.0,-0.8312,0.00013,18.2821]
[1777598066309,27.48,76537.03,0.0,-0.83118,0.00013,18.28341]
[1777598071345,27.48,76537.46,0.0,-0.83116,0.00013,18.28289]
[1777598076379,27.48,76537.28,0.0,-0.8312,0.00013,18.28065]
[1777598081415,27.48,76536.99,0.0,-0.83124,0.00013,18.27744]
[1777598086450,27.48,76537.09,0.0,-0.83124,0.00013,18.27777]
[1777598091484,27.47,76537.06,0.0,-0.83125,0.00013,18.27694]
[1777598094506,27.47,76513.25,0.0,-0.83424,0.00012,18.06151]
[1777598095513,27.47,76508.35,0.0,-0.83486,0.00012,18.0171]
[1777598100548,27.47,76508.85,0.0,-0.83479,0.00012,18.02205]
[1777598102561,27.47,76519.48,0.0,-0.83346,0.00013,18.11843]
[1777598103569,27.47,76522.02,0.0,-0.83314,0.00013,18.14143]
[1777598105583,27.47,76528.1,0.0,-0.83237,0.00013,18.19635]
[1777598110618,27.47,76531.57,0.0,-0.83194,0.00013,18.22746]
[1777598115654,27.47,76534.92,0.0,-0.83152,0.00013,18.2572]
[1777598120689,27.47,76534.54,0.0,-0.83158,0.00013,18.2531]
[1777598125725,27.47,76536.33,0.0,-0.83136,0.00013,18.26863]
[1777598130760,27.47,76535.71,0.0,-0.83145,0.00013,18.26251]
[1777598135796,27.47,76543.73,0.0,-0.83046,0.00013,18.33114]
[1777598136816,27.47,76544.15,0.0,-0.83041,0.00013,18.33482]
[1777598138815,27.47,76560.73,0.0,-0.8283,0.00013,18.48461]
[1777598139903,27.47,76564.82,0.0,-0.82778,0.00013,18.52161]
[1777598145863,27.47,76566.29,0.0,-0.82758,0.00013,18.53525]
[1777598149973,27.47,76574.03,0.0,-0.82659,0.00013,18.60523]
[1777598155934,27.47,76570.36,0.0,-0.82706,0.00013,18.57213]
[1777598156941,27.47,76563.03,0.0,-0.828,0.00013,18.50603]
[1777598157948,27.47,76567.31,0.0,-0.82745,0.00013,18.54478]
[1777598162983,27.47,76565.57,0.0,-0.82766,0.00013,18.52963]
[1777598169025,27.47,76567.72,0.0,-0.82737,0.00013,18.54992]
[1777598174060,27.48,76568.96,0.0,-0.8272,0.00013,18.56204]
[1777598177080,27.48,76574.0,0.0,-0.82655,0.00013,18.60796]
[1777598182116,27.48,76572.59,0.0,-0.82672,0.00013,18.59584]
[1777598187150,27.48,76570.07,0.0,-0.82703,0.00013,18.57388]
[1777598192186,27.48,76571.26,0.0,-0.82689,0.00013,18.58169]
[1777598198228,27.48,76570.46,0.0,-0.82698,0.00013,18.57542]
[1777598201249,27.48,76562.72,0.0,-0.82797,0.00013,18.50595]
[1777598203263,27.48,76563.97,0.0,-0.82781,0.00013,18.51733]
[1777598208298,27.48,76568.15,0.0,-0.82726,0.00013,18.55613]
[1777598213332,27.49,76570.41,0.0,-0.82695,0.00013,18.57767]
[1777598218367,27.49,76575.65,0.0,-0.82626,0.00013,18.62606]
[1777598222397,27.49,76581.43,0.0,-0.8255,0.00013,18.67882]
[1777598227430,27.49,76580.69,0.0,-0.82559,0.00013,18.67256]
[1777598232466,27.49,76578.49,0.0,-0.82587,0.00013,18.65348]
[1777598237500,27.49,76577.77,0.0,-0.82595,0.00013,18.64776]
[1777598240610,27.49,76567.0,0.0,-0.82733,0.00013,18.55095]
[1777598241529,27.49,76567.0,0.0,-0.82733,0.00013,18.55101]
[1777598246563,27.49,76568.79,0.0,-0.82709,0.00013,18.56767]
[1777598252606,27.49,76569.62,0.0,-0.827,0.00013,18.5718]
[1777598257641,27.49,76571.71,0.0,-0.82673,0.00013,18.59102]
[1777598262676,27.5,76574.16,0.0,-0.82641,0.00013,18.61335]
[1777598267711,27.5,76573.17,0.0,-0.82653,0.00013,18.60471]
[1777598272745,27.5,76571.99,0.0,-0.82668,0.00013,18.59441]
[1777598277781,27.5,76571.9,0.0,-0.82668,0.00013,18.59453]
[1777598282815,27.5,76572.39,0.0,-0.82661,0.00013,18.59936]
[1777598287850,27.5,76577.69,0.0,-0.82592,0.00013,18.6474]
[1777598292886,27.5,76581.22,0.0,-0.82546,0.00013,18.6801]
[1777598297920,27.5,76580.52,0.0,-0.82555,0.00013,18.67355]
[1777598302958,27.5,76581.26,0.0,-0.82546,0.00013,18.67987]
[1777598304975,27.5,76588.25,0.0,-0.82455,0.00013,18.74312]
[1777598306985,27.5,76590.86,0.0,-0.82421,0.00013,18.76674]
[1777598308999,27.5,76592.26,0.0,-0.82403,0.00013,18.77936]
[1777598314034,27.5,76587.2,0.0,-0.82471,0.00013,18.73001]
[1777598317054,27.5,76582.12,0.0,-0.82537,0.00013,18.68421]
[1777598320076,27.5,76573.76,0.0,-0.82645,0.00013,18.60861]
[1777598325111,27.5,76576.35,0.0,-0.82612,0.00013,18.63205]
[1777598330146,27.5,76577.12,0.0,-0.82602,0.00013,18.63896]
[1777598335181,27.5,76577.3,0.0,-0.826,0.00013,18.6404]
[1777598340219,27.5,76577.5,0.0,-0.82598,0.00013,18.6419]
[1777598345254,27.5,76575.84,0.0,-0.82619,0.00013,18.62657]
[1777598350289,27.5,76573.69,0.0,-0.82648,0.00013,18.60689]
[1777598355324,27.5,76574.27,0.0,-0.8264,0.00013,18.61186]
[1777598360359,27.5,76574.38,0.0,-0.82639,0.00013,18.61262]
[1777598365393,27.5,76576.14,0.0,-0.82617,0.00013,18.6282]
[1777598370430,27.5,76575.23,0.0,-0.82629,0.00013,18.61973]
[1777598375464,27.5,76574.94,0.0,-0.82636,0.00013,18.61314]
[1777598380499,27.5,76577.21,0.0,-0.82607,0.00013,18.63339]
[1777598385533,27.49,76577.96,0.0,-0.82598,0.00013,18.63976]
[1777598390568,27.49,76577.11,0.0,-0.82609,0.00013,18.63176]
[1777598395604,27.49,76576.03,0.0,-0.82624,0.00013,18.62177]
[1777598400641,27.49,76576.16,0.0,-0.82622,0.00013,18.62272]
[1777598405674,27.49,76574.75,0.0,-0.82641,0.00013,18.60984]
[1777598410709,27.49,76578.82,0.0,-0.82589,0.00013,18.64633]
[1777598415743,27.49,76578.14,0.0,-0.82598,0.00013,18.63991]
[1777598420778,27.49,76577.29,0.0,-0.82609,0.00013,18.63198]
[1777598425815,27.49,76577.35,0.0,-0.82609,0.00013,18.63229]
[1777598430849,27.49,76577.34,0.0,-0.82609,0.00013,18.63196]
[1777598435884,27.49,76580.0,0.0,-0.82578,0.00013,18.65191]
[1777598440919,27.49,76578.22,0.0,-0.82601,0.00013,18.63551]
[1777598446963,27.49,76577.94,0.0,-0.82605,0.00013,18.63287]
[1777598452084,27.49,76578.82,0.0,-0.82594,0.00013,18.64073]
[1777598460055,27.49,76578.43,0.0,-0.82599,0.00013,18.637]
[1777598465088,27.49,76578.4,0.0,-0.826,0.00013,18.63656]
[1777598470126,27.49,76577.8,0.0,-0.82608,0.00013,18.63096]
[1777598475157,27.49,76577.73,0.0,-0.82609,0.00013,18.63016]
[1777598480194,27.49,76577.59,0.0,-0.82611,0.00013,18.62869]
[1777598487242,27.49,76578.11,0.0,-0.82605,0.00013,18.63305]
[1777598492426,27.49,76575.66,0.0,-0.82639,0.00013,18.60698]
[1777598498321,27.49,76575.5,0.0,-0.82642,0.00013,18.6054]
[1777598503358,27.49,76576.4,0.0,-0.8263,0.00013,18.61339]
[1777598508392,27.49,76576.06,0.0,-0.82635,0.00013,18.61019]
[1777598513428,27.49,76574.85,0.0,-0.82651,0.00013,18.59917]
[1777598518463,27.49,76575.6,0.0,-0.82641,0.00013,18.60587]
[1777598525519,27.49,76575.84,0.0,-0.82638,0.00013,18.6079]
[1777598528533,27.49,76581.98,0.0,-0.82559,0.00013,18.66313]
[1777598531554,27.49,76589.79,0.0,-0.82459,0.00013,18.73317]
[1777598536590,27.48,76588.18,0.0,-0.82481,0.00013,18.71796]
[1777598541624,27.48,76584.95,0.0,-0.82523,0.00013,18.68835]
[1777598548675,27.48,76581.75,0.0,-0.82565,0.00013,18.6589]
[1777598554716,27.48,76582.05,0.0,-0.82565,0.00013,18.65754]
[1777598559751,27.48,76580.44,0.0,-0.82586,0.00013,18.64263]
[1777598562915,27.48,76572.15,0.0,-0.82693,0.00013,18.56772]
[1777598563779,27.48,76572.15,0.0,-0.82693,0.00013,18.56775]
[1777598568814,27.48,76568.98,0.0,-0.82733,0.00013,18.53959]
[1777598573868,27.48,76570.47,0.0,-0.82713,0.00013,18.55342]
[1777598578903,27.48,76570.76,0.0,-0.82709,0.00013,18.55645]
[1777598583937,27.48,76571.45,0.0,-0.82699,0.00013,18.56318]
[1777598588973,27.48,76578.8,0.0,-0.82604,0.00013,18.62984]
[1777598593126,27.48,76580.75,0.0,-0.82579,0.00013,18.64744]
[1777598599043,27.48,76580.43,0.0,-0.82583,0.00013,18.64457]
[1777598601057,27.48,76567.1,0.0,-0.82754,0.00013,18.52441]
[1777598602064,27.48,76564.07,0.0,-0.82793,0.00013,18.49724]
[1777598606091,27.49,76563.17,0.0,-0.82803,0.00013,18.49]
[1777598611128,27.49,76563.68,0.0,-0.82798,0.00013,18.49137]
[1777598615156,27.49,76554.42,0.0,-0.82916,0.00013,18.40817]
[1777598616162,27.49,76545.79,0.0,-0.83026,0.00013,18.33036]
[1777598617171,27.49,76545.19,0.0,-0.83033,0.00013,18.3249]
[1777598619185,27.49,76539.24,0.0,-0.83109,0.00013,18.27135]
[1777598622205,27.49,76538.82,0.0,-0.83114,0.00013,18.26755]
[1777598624220,27.49,76538.88,0.0,-0.83113,0.00013,18.26807]
[1777598627240,27.49,76544.18,0.0,-0.83045,0.00013,18.31643]
[1777598632274,27.49,76541.57,0.0,-0.83077,0.00013,18.29353]
[1777598638316,27.49,76540.29,0.0,-0.83092,0.00013,18.28277]
[1777598643481,27.49,76539.47,0.0,-0.83102,0.00013,18.27601]
[1777598650400,27.49,76539.24,0.0,-0.83104,0.00013,18.27477]
[1777598655438,27.49,76538.7,0.0,-0.8311,0.00013,18.27048]
[1777598660472,27.5,76536.07,0.0,-0.83142,0.00013,18.24739]
[1777598666514,27.5,76535.92,0.0,-0.83143,0.00013,18.24684]
[1777598671552,27.5,76536.4,0.0,-0.83138,0.00013,18.24809]
[1777598680613,27.5,76536.46,0.0,-0.83136,0.00013,18.24981]
[1777598681620,27.5,76530.27,0.0,-0.83214,0.00013,18.19408]
[1777598682627,27.5,76528.8,0.0,-0.83232,0.00013,18.18101]
[1777598687661,27.5,76524.59,0.0,-0.83283,0.00013,18.14417]
[1777598692698,27.5,76527.71,0.0,-0.83244,0.00013,18.17239]
[1777598697732,27.5,76522.53,0.0,-0.83309,0.00013,18.12551]
[1777598702768,27.5,76519.62,0.0,-0.83346,0.00013,18.09926]
[1777598707803,27.5,76521.28,0.0,-0.83325,0.00013,18.11423]
[1777598712837,27.5,76520.37,0.0,-0.83336,0.00013,18.10594]
[1777598718883,27.5,76518.04,0.0,-0.83365,0.00013,18.08493]
[1777598719889,27.5,76512.14,0.0,-0.83439,0.00012,18.03168]
[1777598720893,27.5,76504.39,0.0,-0.83536,0.00012,17.96179]
[1777598721899,27.5,76504.25,0.0,-0.83537,0.00012,17.96069]
[1777598726935,27.5,76501.7,0.0,-0.83567,0.00012,17.93895]
[1777598731970,27.51,76501.86,0.0,-0.83566,0.00012,17.93784]
[1777598734113,27.51,76496.66,0.0,-0.8363,0.00012,17.89142]
[1777598741033,27.51,76498.11,0.0,-0.83609,0.00012,17.90663]
[1777598746068,27.51,76499.02,0.0,-0.83595,0.00012,17.91635]
[1777598750095,27.51,76493.66,0.0,-0.8366,0.00012,17.86926]
[1777598755134,27.52,76491.44,0.0,-0.83685,0.00012,17.85095]
[1777598760166,27.52,76489.18,0.0,-0.83711,0.00012,17.83223]
[1777598763187,27.52,76483.51,0.0,-0.83779,0.00012,17.78215]
[1777598769229,27.53,76482.55,0.0,-0.83788,0.00012,17.77582]
[1777598774393,27.53,76485.96,0.0,-0.83743,0.00012,17.80845]
[1777598781312,27.53,76488.6,0.0,-0.83707,0.00012,17.83471]
[1777598786348,27.53,76491.94,0.0,-0.83663,0.00012,17.86655]
[1777598791383,27.54,76493.22,0.0,-0.83648,0.00012,17.876]
[1777598796418,27.54,76494.03,0.0,-0.83635,0.00012,17.88499]
[1777598801452,27.54,76495.53,0.0,-0.83614,0.00012,17.90023]
[1777598808502,27.55,76496.54,0.0,-0.83598,0.00012,17.91182]
[1777598813541,27.55,76491.66,0.0,-0.83656,0.00012,17.86962]
[1777598815555,27.55,76491.11,0.0,-0.83662,0.00012,17.86552]
[1777598820590,27.55,76489.35,0.0,-0.8368,0.00012,17.85194]
[1777598825624,27.56,76490.62,0.0,-0.83662,0.00012,17.86561]
[1777598830661,27.56,76489.35,0.0,-0.83674,0.00012,17.85621]
[1777598835694,27.56,76485.71,0.0,-0.83716,0.00012,17.82544]
[1777598840730,27.57,76485.05,0.0,-0.83722,0.00012,17.82151]
[1777598845765,27.57,76484.52,0.0,-0.83726,0.00012,17.81864]
[1777598850802,27.57,76484.33,0.0,-0.83725,0.00012,17.81874]
[1777598856847,27.58,76483.97,0.0,-0.83729,0.00012,17.81384]
[1777598858857,27.58,76478.34,0.0,-0.83798,0.00012,17.76385]
[1777598860871,27.58,76477.09,0.0,-0.83812,0.00012,17.75344]
[1777598865907,27.58,76482.07,0.0,-0.83748,0.00012,17.80047]
[1777598870942,27.58,76484.27,0.0,-0.83718,0.00012,17.82223]
[1777598875977,27.59,76486.04,0.0,-0.83694,0.00012,17.83991]
[1777598881012,27.59,76486.13,0.0,-0.8369,0.00012,17.84243]
[1777598886046,27.59,76486.48,0.0,-0.83683,0.00012,17.84739]
[1777598891084,27.6,76486.23,0.0,-0.83683,0.00012,17.84735]
[1777598896116,27.6,76485.57,0.0,-0.83689,0.00012,17.84323]
[1777598901151,27.6,76485.09,0.0,-0.83692,0.00012,17.84073]
[1777598908201,27.61,76484.26,0.0,-0.83699,0.00012,17.83576]
[1777598913235,27.61,76483.8,0.0,-0.83705,0.00012,17.82962]
[1777598919277,27.61,76484.37,0.0,-0.83695,0.00012,17.83684]
[1777598924313,27.61,76483.73,0.0,-0.837,0.00012,17.83278]
[1777598929349,27.62,76483.79,0.0,-0.83697,0.00012,17.83501]
[1777598934382,27.62,76483.73,0.0,-0.83695,0.00012,17.83611]
[1777598940426,27.62,76483.51,0.0,-0.83695,0.00012,17.83609]
[1777598945651,27.63,76482.63,0.0,-0.83704,0.00012,17.82979]
[1777598951507,27.63,76480.45,0.0,-0.83728,0.00012,17.81223]
[1777598958556,27.63,76480.45,0.0,-0.83725,0.00012,17.81465]
[1777598965791,27.64,76481.43,0.0,-0.83709,0.00012,17.82585]
[1777598971647,27.64,76480.81,0.0,-0.83717,0.00012,17.8185]
[1777598976682,27.64,76481.4,0.0,-0.83707,0.00012,17.82543]
[1777598981717,27.64,76483.4,0.0,-0.8368,0.00012,17.84492]
[1777598986752,27.65,76482.82,0.0,-0.83685,0.00012,17.8412]
[1777598991788,27.65,76482.1,0.0,-0.83692,0.00012,17.83623]
[1777598996821,27.65,76482.57,0.0,-0.83684,0.00012,17.84195]
[1777599001859,27.65,76482.16,0.0,-0.83687,0.00012,17.83975]
[1777599006892,27.66,76481.93,0.0,-0.83688,0.00012,17.83916]
[1777599011930,27.66,76477.25,0.0,-0.83743,0.00012,17.79869]
[1777599016965,27.66,76476.74,0.0,-0.83747,0.00012,17.79588]
[1777599021999,27.66,76476.78,0.0,-0.83744,0.00012,17.798]
[1777599028044,27.67,76476.72,0.0,-0.83742,0.00012,17.79959]
[1777599034085,27.67,76482.43,0.0,-0.83671,0.00012,17.84904]
[1777599039121,27.67,76482.66,0.0,-0.83667,0.00012,17.85252]
[1777599045162,27.68,76481.97,0.0,-0.83673,0.00012,17.84806]
[1777599050200,27.68,76482.05,0.0,-0.8367,0.00012,17.85022]
[1777599055235,27.68,76482.04,0.0,-0.83668,0.00012,17.85156]
[1777599060271,27.68,76481.88,0.0,-0.83668,0.00012,17.85155]
[1777599065306,27.68,76481.53,0.0,-0.8367,0.00012,17.84984]
[1777599070340,27.69,76481.56,0.0,-0.83667,0.00012,17.85182]
[1777599075375,27.69,76480.82,0.0,-0.83674,0.00012,17.84661]
[1777599080410,27.69,76480.26,0.0,-0.83679,0.00012,17.84307]
[1777599085446,27.69,76477.26,0.0,-0.83714,0.00012,17.81767]
[1777599090481,27.7,76477.19,0.0,-0.83712,0.00012,17.81868]
[1777599095516,27.7,76478.52,0.0,-0.83696,0.00012,17.82851]
[1777599100553,27.7,76478.96,0.0,-0.83689,0.00012,17.83407]
[1777599105586,27.7,76478.82,0.0,-0.83688,0.00012,17.83449]
[1777599110621,27.71,76481.83,0.0,-0.83649,0.00012,17.86307]
[1777599112637,27.71,76493.04,0.0,-0.83509,0.00012,17.96462]
[1777599113641,27.71,76495.76,0.0,-0.83475,0.00012,17.98943]
[1777599118678,27.71,76498.04,0.0,-0.83446,0.00012,18.0105]
[1777599123712,27.71,76499.02,0.0,-0.83433,0.00012,18.01987]
[1777599128747,27.71,76499.2,0.0,-0.8343,0.00012,18.02203]
[1777599133781,27.71,76499.71,0.0,-0.83423,0.00012,18.02707]
[1777599139824,27.71,76500.1,0.0,-0.83417,0.00012,18.03107]
[1777599144859,27.71,76499.87,0.0,-0.83419,0.00012,18.02938]
[1777599149894,27.71,76500.3,0.0,-0.83414,0.00012,18.03358]
[1777599154929,27.72,76500.77,0.0,-0.8341,0.00012,18.03436]
[1777599159964,27.72,76495.98,0.0,-0.83468,0.00012,17.99213]
[1777599164999,27.72,76497.98,0.0,-0.83443,0.00012,18.01067]
[1777599170036,27.72,76498.72,0.0,-0.83433,0.00012,18.01788]
[1777599175069,27.72,76499.42,0.0,-0.83423,0.00012,18.02471]
[1777599177274,27.72,76505.92,0.0,-0.83342,0.00012,18.08315]
[1777599179097,27.72,76505.64,0.0,-0.83345,0.00012,18.08075]
[1777599184131,27.72,76506.25,0.0,-0.83338,0.00012,18.08634]
[1777599189166,27.72,76504.2,0.0,-0.83363,0.00012,18.0681]
[1777599194202,27.72,76503.09,0.0,-0.83376,0.00012,18.05839]
[1777599199239,27.72,76504.67,0.0,-0.83356,0.00012,18.07273]
[1777599204274,27.72,76509.82,0.0,-0.83292,0.00012,18.1189]
[1777599208302,27.72,76517.71,0.0,-0.83194,0.00013,18.18933]
[1777599210316,27.72,76519.89,0.0,-0.83166,0.00013,18.20908]
[1777599215350,27.72,76517.29,0.0,-0.83202,0.00013,18.18207]
[1777599220387,27.72,76516.34,0.0,-0.83213,0.00013,18.17392]
[1777599225422,27.72,76512.93,0.0,-0.83255,0.00012,18.14368]
[1777599231465,27.72,76512.15,0.0,-0.83266,0.00012,18.13585]
[1777599236501,27.72,76512.59,0.0,-0.83261,0.00012,18.1392]
[1777599241536,27.72,76513.47,0.0,-0.83251,0.00012,18.14646]
[1777599246570,27.72,76513.51,0.0,-0.83251,0.00012,18.14641]
[1777599251606,27.72,76510.23,0.0,-0.83292,0.00012,18.11762]
[1777599256641,27.72,76511.47,0.0,-0.83276,0.00012,18.12885]
[1777599257955,27.72,76523.6,0.0,-0.83124,0.00013,18.23736]
[1777599258655,27.72,76523.6,0.0,-0.83125,0.00013,18.23716]
[1777599263690,27.72,76525.21,0.0,-0.83106,0.00013,18.25034]
[1777599268725,27.72,76523.76,0.0,-0.83125,0.00013,18.23697]
[1777599274768,27.72,76523.63,0.0,-0.83129,0.00013,18.23189]
[1777599279805,27.72,76522.72,0.0,-0.83141,0.00013,18.22366]
[1777599284839,27.72,76521.22,0.0,-0.8316,0.00013,18.21023]
[1777599289874,27.72,76521.1,0.0,-0.83161,0.00013,18.20921]
[1777599294909,27.72,76520.47,0.0,-0.83169,0.00013,18.20364]
[1777599299946,27.72,76520.32,0.0,-0.83171,0.00013,18.20238]
[1777599304981,27.72,76522.25,0.0,-0.83146,0.00013,18.21974]
[1777599310016,27.72,76524.54,0.0,-0.83118,0.00013,18.24012]
[1777599315052,27.72,76530.52,0.0,-0.83043,0.00013,18.29351]
[1777599320086,27.72,76528.71,0.0,-0.83066,0.00013,18.2771]
[1777599326129,27.72,76530.28,0.0,-0.83044,0.00013,18.29234]
[1777599332171,27.72,76528.58,0.0,-0.83067,0.00013,18.2745]
[1777599337206,27.72,76519.68,0.0,-0.83177,0.00013,18.19583]
[1777599342241,27.72,76520.52,0.0,-0.83165,0.00013,18.20469]
[1777599347276,27.72,76520.88,0.0,-0.83158,0.00013,18.20918]
[1777599352310,27.73,76520.92,0.0,-0.83156,0.00013,18.21076]
[1777599359362,27.73,76521.89,0.0,-0.83142,0.00013,18.22101]
[1777599364397,27.73,76521.77,0.0,-0.83142,0.00013,18.22101]
[1777599367417,27.73,76527.23,0.0,-0.83072,0.00013,18.27046]
[1777599372453,27.73,76523.79,0.0,-0.83114,0.00013,18.24043]
[1777599378495,27.74,76522.85,0.0,-0.83125,0.00013,18.2331]
[1777599383531,27.74,76521.4,0.0,-0.83141,0.00013,18.22104]
[1777599388871,27.74,76523.08,0.0,-0.83119,0.00013,18.23727]
[1777599394608,27.74,76523.57,0.0,-0.83114,0.00013,18.23887]
[1777599399644,27.74,76522.51,0.0,-0.83126,0.00013,18.23022]
[1777599404679,27.74,76522.41,0.0,-0.83126,0.00013,18.23018]
[1777599409714,27.74,76524.04,0.0,-0.83104,0.00013,18.24555]
[1777599413742,27.74,76530.3,0.0,-0.83025,0.00013,18.30207]
[1777599419082,27.75,76529.09,0.0,-0.83039,0.00013,18.29165]
[1777599424818,27.75,76528.32,0.0,-0.83048,0.00013,18.28529]
[1777599430861,27.75,76527.14,0.0,-0.83062,0.00013,18.2753]
[1777599435897,27.75,76526.57,0.0,-0.83069,0.00013,18.2707]
[1777599445967,27.75,76526.14,0.0,-0.83073,0.00013,18.26789]
[1777599451001,27.75,76525.36,0.0,-0.83084,0.00013,18.25768]
[1777599456036,27.75,76528.19,0.0,-0.83048,0.00013,18.28349]
[1777599461073,27.75,76529.63,0.0,-0.83029,0.00013,18.29686]
[1777599466107,27.75,76531.02,0.0,-0.83011,0.00013,18.3098]
[1777599471141,27.75,76531.58,0.0,-0.83003,0.00013,18.31532]
[1777599476177,27.75,76533.73,0.0,-0.82975,0.00013,18.33505]
[1777599481213,27.76,76534.37,0.0,-0.82967,0.00013,18.34128]
[1777599486247,27.76,76537.55,0.0,-0.82926,0.00013,18.37015]
[1777599491282,27.76,76537.46,0.0,-0.82926,0.00013,18.36976]
[1777599496317,27.76,76537.74,0.0,-0.82922,0.00013,18.3727]
[1777599501359,27.76,76536.85,0.0,-0.82933,0.00013,18.36522]
[1777599502359,27.76,76523.02,0.0,-0.83107,0.00013,18.24171]
[1777599503366,27.76,76518.5,0.0,-0.83163,0.00013,18.20156]
[1777599508402,27.76,76520.74,0.0,-0.83135,0.00013,18.22161]
[1777599513441,27.76,76521.16,0.0,-0.83131,0.00013,18.2224]
[1777599519482,27.76,76521.98,0.0,-0.83119,0.00013,18.23105]
[1777599524516,27.76,76522.59,0.0,-0.8311,0.00013,18.23749]
[1777599529552,27.77,76523.25,0.0,-0.831,0.00013,18.24433]
[1777599534586,27.77,76523.28,0.0,-0.83099,0.00013,18.24541]
[1777599539621,27.77,76522.06,0.0,-0.83113,0.00013,18.23529]
[1777599544656,27.77,76522.35,0.0,-0.83108,0.00013,18.23866]
[1777599550000,27.77,76523.26,0.0,-0.83095,0.00013,18.2476]
[1777599555734,27.77,76523.1,0.0,-0.83096,0.00013,18.24679]
[1777599560769,27.77,76522.88,0.0,-0.83098,0.00013,18.24542]
[1777599565807,27.77,76526.34,0.0,-0.83054,0.00013,18.27679]
[1777599570838,27.77,76525.72,0.0,-0.83062,0.00013,18.27158]
[1777599575873,27.77,76527.23,0.0,-0.83045,0.00013,18.28159]
[1777599580909,27.77,76526.32,0.0,-0.83056,0.00013,18.27375]
[1777599587963,27.78,76526.59,0.0,-0.83052,0.00013,18.27676]
[1777599592998,27.78,76527.83,0.0,-0.83035,0.00013,18.28828]
[1777599598034,27.78,76527.81,0.0,-0.83035,0.00013,18.28857]
[1777599603069,27.78,76531.38,0.0,-0.82989,0.00013,18.32095]
[1777599609110,27.78,76534.52,0.0,-0.82949,0.00013,18.34958]
[1777599616160,27.78,76536.39,0.0,-0.82924,0.00013,18.36697]
[1777599622203,27.78,76537.99,0.0,-0.82903,0.00013,18.38189]
[1777599627239,27.78,76538.91,0.0,-0.82891,0.00013,18.39065]
[1777599633280,27.78,76537.56,0.0,-0.82909,0.00013,18.37551]
[1777599640633,27.78,76537.43,0.0,-0.8291,0.00013,18.37518]
[1777599650703,27.79,76537.79,0.0,-0.82904,0.00013,18.37957]
[1777599656443,27.79,76539.07,0.0,-0.82887,0.00013,18.3916]
[1777599662485,27.79,76538.71,0.0,-0.8289,0.00013,18.38895]
[1777599667520,27.79,76539.59,0.0,-0.82879,0.00013,18.39727]
[1777599672554,27.79,76540.01,0.0,-0.82873,0.00013,18.40149]
[1777599677590,27.79,76540.79,0.0,-0.82862,0.00013,18.40893]
[1777599682626,27.79,76540.96,0.0,-0.82859,0.00013,18.41094]
[1777599691689,27.79,76540.35,0.0,-0.82868,0.00013,18.40266]
[1777599696724,27.79,76539.59,0.0,-0.82877,0.00013,18.39642]
[1777599701759,27.79,76540.45,0.0,-0.82865,0.00013,18.4046]
[1777599706793,27.8,76541.13,0.0,-0.82856,0.00013,18.41112]
[1777599708808,27.8,76548.12,0.0,-0.82767,0.00013,18.47358]
[1777599713842,27.8,76551.74,0.0,-0.82721,0.00013,18.50588]
[1777599718879,27.8,76555.11,0.0,-0.82678,0.00013,18.53593]
[1777599723914,27.8,76554.17,0.0,-0.8269,0.00013,18.52759]
[1777599728951,27.8,76553.69,0.0,-0.82696,0.00013,18.52348]
[1777599734991,27.8,76553.8,0.0,-0.82694,0.00013,18.52469]
[1777599740027,27.8,76553.44,0.0,-0.82699,0.00013,18.52172]
[1777599745063,27.8,76553.7,0.0,-0.82695,0.00013,18.52431]
[1777599750101,27.8,76553.64,0.0,-0.82695,0.00013,18.52405]
[1777599755133,27.8,76553.8,0.0,-0.82696,0.00013,18.52201]
[1777599760168,27.8,76556.57,0.0,-0.8266,0.00013,18.54697]
[1777599765204,27.8,76556.3,0.0,-0.82663,0.00013,18.54476]
[1777599770238,27.8,76555.02,0.0,-0.82679,0.00013,18.53356]
[1777599775274,27.8,76560.86,0.0,-0.82604,0.00013,18.58587]
[1777599777288,27.8,76569.2,0.0,-0.82498,0.00013,18.66015]
[1777599778295,27.8,76573.18,0.0,-0.82446,0.00013,18.69574]
[1777599781616,27.8,76586.24,0.0,-0.82278,0.00013,18.81226]
[1777599782331,27.8,76586.24,0.0,-0.82278,0.00013,18.81223]
[1777599784342,27.8,76591.34,0.0,-0.82212,0.00013,18.85774]
[1777599787362,27.8,76592.07,0.0,-0.82203,0.00013,18.86387]
[1777599792396,27.8,76592.27,0.0,-0.82201,0.00013,18.86495]
[1777599797438,27.8,76595.11,0.0,-0.82166,0.00013,18.8894]
[1777599799457,27.8,76575.67,0.0,-0.82417,0.00013,18.71614]
[1777599800464,27.8,76574.3,0.0,-0.82435,0.00013,18.70346]
[1777599805496,27.79,76571.13,0.0,-0.82478,0.00013,18.67424]
[1777599810531,27.79,76568.3,0.0,-0.82515,0.00013,18.64821]
[1777599815566,27.79,76565.8,0.0,-0.82549,0.00013,18.62254]
[1777599820600,27.79,76566.95,0.0,-0.82533,0.00013,18.63342]
[1777599825636,27.8,76576.39,0.0,-0.82411,0.00013,18.71819]
[1777599826643,27.8,76579.83,0.0,-0.82367,0.00013,18.74884]
[1777599829664,27.8,76581.21,0.0,-0.82349,0.00013,18.76124]
[1777599834699,27.8,76584.57,0.0,-0.82305,0.00013,18.79193]
[1777599839734,27.8,76585.94,0.0,-0.82286,0.00013,18.80477]
[1777599844769,27.8,76589.27,0.0,-0.82242,0.00013,18.83494]
[1777599848803,27.8,76568.81,0.0,-0.82505,0.00013,18.65319]
[1777599849807,27.8,76564.01,0.0,-0.82566,0.00013,18.61049]
[1777599854839,27.8,76564.06,0.0,-0.82565,0.00013,18.61156]
[1777599860881,27.8,76563.39,0.0,-0.82572,0.00013,18.60633]
[1777599865917,27.8,76567.43,0.0,-0.8252,0.00013,18.64294]
[1777599867930,27.8,76570.66,0.0,-0.82478,0.00013,18.67167]
[1777599872967,27.8,76571.03,0.0,-0.82476,0.00013,18.67096]
[1777599877999,27.8,76571.51,0.0,-0.82471,0.00013,18.67497]
[1777599883036,27.8,76571.22,0.0,-0.82475,0.00013,18.67224]
[1777599886058,27.8,76577.3,0.0,-0.82397,0.00013,18.72626]
[1777599891095,27.8,76578.58,0.0,-0.82383,0.00013,18.73611]
[1777599896127,27.8,76578.56,0.0,-0.82384,0.00013,18.73508]
[1777599901163,27.8,76579.07,0.0,-0.82379,0.00013,18.73891]
[1777599905191,27.8,76585.41,0.0,-0.82298,0.00013,18.79474]
[1777599910228,27.79,76583.14,0.0,-0.82329,0.00013,18.77348]
[1777599915263,27.79,76583.0,0.0,-0.82332,0.00013,18.77124]
[1777599920297,27.79,76580.98,0.0,-0.82359,0.00013,18.7523]
[1777599925331,27.79,76579.37,0.0,-0.82381,0.00013,18.73713]
[1777599930370,27.79,76579.1,0.0,-0.82386,0.00013,18.73381]
[1777599932669,27.79,76572.44,0.0,-0.82475,0.00013,18.67045]
[1777599938423,27.79,76570.74,0.0,-0.82497,0.00013,18.65493]
[1777599943458,27.79,76572.51,0.0,-0.82475,0.00013,18.67045]
[1777599948493,27.79,76573.0,0.0,-0.82469,0.00013,18.67454]
[1777599953528,27.79,76574.48,0.0,-0.8245,0.00013,18.68742]
[1777599958563,27.79,76575.13,0.0,-0.82443,0.00013,18.69288]
[1777599963598,27.78,76579.07,0.0,-0.82393,0.00013,18.72754]
[1777599968633,27.78,76579.68,0.0,-0.82386,0.00013,18.73237]
[1777599973668,27.78,76582.7,0.0,-0.82348,0.00013,18.75867]
[1777599978703,27.78,76581.66,0.0,-0.82362,0.00013,18.74865]
[1777599983738,27.78,76580.91,0.0,-0.82373,0.00013,18.74126]
[1777599990787,27.78,76580.59,0.0,-0.8238,0.00013,18.7365]
[1777599995824,27.77,76580.7,0.0,-0.82383,0.00013,18.7321]
[1777599998843,27.77,76586.01,0.0,-0.82316,0.00013,18.77863]
[1777600003877,27.77,76585.39,0.0,-0.82325,0.00013,18.77215]
[1777600008914,27.77,76584.17,0.0,-0.82343,0.00013,18.76039]
[1777600013948,27.77,76584.26,0.0,-0.82344,0.00013,18.75936]
[1777600018984,27.76,76586.09,0.0,-0.82323,0.00013,18.77376]
[1777600024017,27.76,76585.77,0.0,-0.8233,0.00013,18.76926]
[1777600029052,27.76,76584.24,0.0,-0.82351,0.00013,18.75497]
[1777600041138,27.76,76583.31,0.0,-0.82365,0.00013,18.74509]
[1777600046172,27.76,76584.17,0.0,-0.82355,0.00013,18.75205]
[1777600051206,27.75,76584.8,0.0,-0.82351,0.00013,18.75306]
[1777600056242,27.75,76583.91,0.0,-0.82363,0.00013,18.74431]
[1777600061277,27.75,76586.71,0.0,-0.82328,0.00013,18.76858]
[1777600066312,27.75,76587.95,0.0,-0.82313,0.00013,18.77903]
[1777600071347,27.75,76589.14,0.0,-0.82299,0.00013,18.78907]
[1777600079403,27.75,76589.64,0.0,-0.82293,0.00013,18.79273]
[1777600084437,27.75,76591.14,0.0,-0.82275,0.00013,18.80564]
[1777600089472,27.75,76592.13,0.0,-0.82263,0.00013,18.81398]
[1777600094509,27.75,76592.5,0.0,-0.82259,0.00013,18.81672]
[1777600099543,27.74,76593.02,0.0,-0.82253,0.00013,18.82078]
[1777600105586,27.74,76593.63,0.0,-0.82246,0.00013,18.82551]
[1777600106613,27.74,76618.85,0.0,-0.81917,0.00013,19.05021]
[1777600108613,27.74,76648.27,0.0,-0.81529,0.00013,19.31186]
[1777600109621,27.74,76666.87,0.0,-0.81281,0.00013,19.47687]
[1777600110626,27.74,76677.71,0.0,-0.81136,0.00013,19.57315]
[1777600111635,27.74,76678.91,0.0,-0.81122,0.00013,19.58008]
[1777600112639,27.74,76673.53,0.0,-0.81194,0.00013,19.53264]
[1777600117677,27.74,76669.52,0.0,-0.81248,0.00013,19.49695]
[1777600119689,27.74,76664.52,0.0,-0.81315,0.00013,19.45268]
[1777600121704,27.74,76657.82,0.0,-0.81404,0.00013,19.39338]
[1777600124006,27.75,76654.26,0.0,-0.81451,0.00013,19.36209]
[1777600129758,27.75,76652.57,0.0,-0.81472,0.00013,19.34831]
[1777600134794,27.75,76652.56,0.0,-0.81469,0.00013,19.35006]
[1777600139830,27.75,76651.82,0.0,-0.81477,0.00013,19.34457]
[1777600142850,27.75,76663.08,0.0,-0.81326,0.00013,19.44498]
[1777600144141,27.75,76663.95,0.0,-0.81314,0.00013,19.45276]
[1777600149900,27.75,76664.76,0.0,-0.81303,0.00013,19.46028]
[1777600154934,27.76,76669.79,0.0,-0.81235,0.00013,19.50538]
[1777600158963,27.76,76675.77,0.0,-0.81154,0.00013,19.55861]
[1777600160981,27.76,76687.27,0.0,-0.80999,0.00013,19.66044]
[1777600162991,27.76,76688.71,0.0,-0.8098,0.00014,19.67323]
[1777600168025,27.76,76693.97,0.0,-0.80908,0.00014,19.71982]
[1777600173067,27.76,76695.37,0.0,-0.80892,0.00014,19.72857]
[1777600178099,27.76,76693.56,0.0,-0.80916,0.00014,19.71282]
[1777600183134,27.76,76693.68,0.0,-0.80913,0.00014,19.71446]
[1777600188170,27.76,76694.56,0.0,-0.80899,0.00014,19.72377]
[1777600193206,27.76,76689.85,0.0,-0.80961,0.00014,19.68356]
[1777600194212,27.76,76678.52,0.0,-0.81113,0.00013,19.5835]
[1777600195221,27.76,76675.54,0.0,-0.81153,0.00013,19.55736]
[1777600197233,27.76,76667.69,0.0,-0.81257,0.00013,19.48836]
[1777600198240,27.77,76661.78,0.0,-0.81336,0.00013,19.43631]
[1777600201262,27.77,76655.97,0.0,-0.81412,0.00013,19.3859]
[1777600206297,27.77,76659.3,0.0,-0.81365,0.00013,19.41701]
[1777600211334,27.77,76658.21,0.0,-0.81377,0.00013,19.40871]
[1777600216367,27.77,76659.08,0.0,-0.81363,0.00013,19.41778]
[1777600221402,27.78,76658.49,0.0,-0.81369,0.00013,19.4138]
[1777600226437,27.78,76658.99,0.0,-0.81361,0.00013,19.4195]
[1777600231471,27.78,76657.99,0.0,-0.81375,0.00013,19.40816]
[1777600236507,27.78,76657.31,0.0,-0.81382,0.00013,19.40344]
[1777600241542,27.79,76653.58,0.0,-0.81428,0.00013,19.3724]
[1777600246577,27.79,76648.29,0.0,-0.81495,0.00013,19.32796]
[1777600249597,27.79,76642.55,0.0,-0.81569,0.00013,19.27856]
[1777600254928,27.8,76642.94,0.0,-0.8156,0.00013,19.28411]
[1777600261682,27.8,76639.34,0.0,-0.81604,0.00013,19.25484]
[1777600266722,27.8,76639.48,0.0,-0.816,0.00013,19.25759]
[1777600268735,27.81,76645.17,0.0,-0.81524,0.00013,19.30857]
[1777600273770,27.81,76641.19,0.0,-0.81574,0.00013,19.2749]
[1777600278805,27.81,76640.87,0.0,-0.81576,0.00013,19.27339]
[1777600283845,27.81,76642.18,0.0,-0.81557,0.00013,19.28634]
[1777600290888,27.82,76643.95,0.0,-0.8153,0.00013,19.30378]
[1777600295924,27.82,76644.22,0.0,-0.81528,0.00013,19.30365]
[1777600300959,27.82,76644.15,0.0,-0.81527,0.00013,19.30426]
[1777600305994,27.84,76645.15,0.0,-0.81495,0.00013,19.32524]
[1777600312038,27.85,76647.03,0.0,-0.81466,0.00013,19.34413]
[1777600317073,27.85,76649.35,0.0,-0.81432,0.00013,19.36686]
[1777600322114,27.85,76647.31,0.0,-0.81455,0.00013,19.35166]
[1777600327146,27.86,76645.24,0.0,-0.81477,0.00013,19.33662]
[1777600329159,27.86,76639.98,0.0,-0.81545,0.00013,19.29144]
[1777600330167,27.86,76645.38,0.0,-0.81472,0.00013,19.33989]
[1777600332181,27.87,76647.19,0.0,-0.81446,0.00013,19.35717]
[1777600337215,27.87,76646.63,0.0,-0.81449,0.00013,19.35537]
[1777600342250,27.88,76646.3,0.0,-0.81448,0.00013,19.35558]
[1777600347286,27.88,76643.62,0.0,-0.81479,0.00013,19.33503]
[1777600352321,27.89,76644.04,0.0,-0.81471,0.00013,19.33816]
[1777600357356,27.89,76642.86,0.0,-0.81484,0.00013,19.32978]
[1777600361395,27.89,76637.42,0.0,-0.81554,0.00013,19.28253]
[1777600366431,27.89,76634.65,0.0,-0.81589,0.00013,19.2591]
[1777600371465,27.9,76639.34,0.0,-0.81526,0.00013,19.30152]
[1777600376499,27.9,76639.48,0.0,-0.81521,0.00013,19.30464]
[1777600381535,27.9,76639.23,0.0,-0.81521,0.00013,19.3043]
[1777600386571,27.91,76644.14,0.0,-0.81454,0.00013,19.34948]
[1777600388585,27.91,76650.19,0.0,-0.81372,0.00013,19.40387]
[1777600393618,27.91,76652.43,0.0,-0.81338,0.00013,19.42606]
[1777600398654,27.92,76657.62,0.0,-0.81266,0.00013,19.47415]
[1777600406018,27.92,76661.79,0.0,-0.81205,0.00013,19.51411]
[1777600408726,27.93,76660.31,0.0,-0.81217,0.00013,19.50615]
[1777600412755,27.93,76675.02,0.0,-0.81021,0.00013,19.63327]
[1777600413759,27.93,76674.94,0.0,-0.81021,0.00013,19.63283]
[1777600418796,27.94,76677.68,0.0,-0.80982,0.00013,19.65821]
[1777600423830,27.94,76677.0,0.0,-0.80989,0.00013,19.65366]
[1777600428865,27.94,76680.38,0.0,-0.80939,0.00013,19.68632]
[1777600433900,27.96,76684.2,0.0,-0.80876,0.00013,19.72743]
[1777600436219,27.96,76666.51,0.0,-0.81108,0.00013,19.57516]
[1777600441956,27.97,76674.63,0.0,-0.80997,0.00013,19.6479]
[1777600446991,27.97,76677.6,0.0,-0.80956,0.00013,19.67476]
[1777600452026,27.97,76679.28,0.0,-0.80933,0.00013,19.69004]
[1777600455047,27.97,76693.78,0.0,-0.80737,0.00014,19.8173]
[1777600457066,27.97,76698.08,0.0,-0.80679,0.00014,19.85526]
[1777600458072,27.97,76703.62,0.0,-0.80603,0.00014,19.90401]
[1777600460083,27.97,76705.82,0.0,-0.80572,0.00014,19.92371]
[1777600465118,27.97,76703.74,0.0,-0.80599,0.00014,19.90648]
[1777600470153,27.97,76702.22,0.0,-0.80619,0.00014,19.89351]
[1777600474181,27.97,76696.42,0.0,-0.80701,0.00014,19.83875]
[1777600478210,27.97,76689.17,0.0,-0.80798,0.00013,19.77545]
[1777600484251,28.03,76688.84,0.0,-0.80749,0.00013,19.80623]
[1777600489285,28.11,76689.11,0.0,-0.80683,0.00013,19.84827]
[1777600494322,28.19,76689.7,0.0,-0.80602,0.00013,19.89896]
[1777600496641,28.23,76678.17,0.0,-0.80726,0.00013,19.81804]
[1777600497341,28.25,76678.17,0.0,-0.80708,0.00013,19.82934]
[1777600502377,28.32,76674.63,0.0,-0.80696,0.00013,19.83633]
[1777600507411,28.36,76673.04,0.0,-0.80676,0.00013,19.84814]
[1777600512447,28.41,76670.84,0.0,-0.80662,0.00013,19.85659]
[1777600516474,28.46,76675.89,0.0,-0.80552,0.00013,19.92674]
[1777600521509,28.48,76674.32,0.0,-0.80556,0.00013,19.92387]
[1777600526548,28.49,76664.77,0.0,-0.80678,0.00013,19.84476]
[1777600531583,28.49,76666.53,0.0,-0.80653,0.00013,19.8591]
[1777600536618,28.5,76670.91,0.0,-0.8059,0.00013,19.89946]
[1777600541655,28.51,76675.3,0.0,-0.8052,0.00013,19.94388]
[1777600543674,28.52,76680.4,0.0,-0.80444,0.00013,19.99294]
[1777600544677,28.52,76687.86,0.0,-0.80344,0.00013,20.0568]
[1777600545684,28.52,76689.32,0.0,-0.80323,0.00013,20.06984]
[1777600549713,28.53,76694.54,0.0,-0.8025,0.00013,20.11652]
[1777600554747,28.53,76696.82,0.0,-0.80215,0.00013,20.1385]
[1777600559784,28.54,76698.19,0.0,-0.80193,0.00013,20.1527]
[1777600564818,28.57,76698.82,0.0,-0.80151,0.00013,20.17846]
[1777600570860,28.58,76700.66,0.0,-0.8012,0.00013,20.19777]
[1777600575894,28.59,76699.03,0.0,-0.80137,0.00013,20.1872]
[1777600580929,28.62,76696.28,0.0,-0.80147,0.00013,20.17995]
[1777600585964,28.64,76696.39,0.0,-0.8013,0.00013,20.19066]
[1777600587274,28.64,76702.17,0.0,-0.8005,0.00013,20.24077]
[1777600593014,28.64,76703.34,0.0,-0.80034,0.00013,20.24917]
[1777600598050,28.65,76701.82,0.0,-0.80051,0.00013,20.2385]
[1777600603084,28.65,76699.73,0.0,-0.80075,0.00013,20.22303]
[1777600608119,28.66,76699.73,0.0,-0.80073,0.00013,20.2243]
[1777600612148,28.66,76705.03,0.0,-0.79999,0.00013,20.27052]
[1777600617484,28.66,76709.29,0.0,-0.7994,0.00014,20.3078]
[1777600623224,28.66,76711.91,0.0,-0.79902,0.00014,20.33135]
[1777600627555,28.66,76717.25,0.0,-0.79829,0.00014,20.37747]
[1777600633298,28.67,76724.56,0.0,-0.79728,0.00014,20.44041]
[1777600637624,28.67,76723.26,0.0,-0.79744,0.00014,20.43031]
[1777600643366,28.67,76722.79,0.0,-0.79747,0.00014,20.428]
[1777600648401,28.67,76720.96,0.0,-0.7977,0.00014,20.41394]
[1777600649408,28.67,76726.61,0.0,-0.79693,0.00014,20.46199]
[1777600651422,28.68,76727.79,0.0,-0.79678,0.00014,20.46865]
[1777600654445,28.68,76722.39,0.0,-0.7975,0.00014,20.42417]
[1777600659480,28.68,76713.94,0.0,-0.79861,0.00014,20.35456]
[1777600661493,28.68,76710.33,0.0,-0.79909,0.00014,20.32448]
[1777600666529,28.68,76707.19,0.0,-0.7995,0.00014,20.29924]
[1777600671565,28.69,76705.01,0.0,-0.79976,0.00013,20.28237]
[1777600676599,28.69,76705.45,0.0,-0.79968,0.00013,20.2878]
[1777600681633,28.69,76701.06,0.0,-0.80025,0.00013,20.25179]
[1777600686669,28.7,76697.51,0.0,-0.80071,0.00013,20.22269]
[1777600691706,28.7,76696.57,0.0,-0.80083,0.00013,20.21531]
[1777600692714,28.7,76689.15,0.0,-0.80182,0.00013,20.15238]
[1777600693720,28.7,76688.93,0.0,-0.80185,0.00013,20.15063]
[1777600698755,28.7,76692.1,0.0,-0.80141,0.00013,20.17817]
[1777600703794,28.7,76687.6,0.0,-0.80201,0.00013,20.14055]
[1777600705805,28.7,76678.19,0.0,-0.80326,0.00013,20.06099]
[1777600710841,28.7,76673.25,0.0,-0.8039,0.00013,20.02015]
[1777600715876,28.72,76673.62,0.0,-0.80373,0.00013,20.02831]
[1777600721918,28.72,76673.26,0.0,-0.8038,0.00013,20.02393]
[1777600726952,28.7,76675.08,0.0,-0.80367,0.00013,20.03285]
[1777600728967,28.7,76667.08,0.0,-0.80473,0.00013,19.96459]
[1777600731989,28.7,76659.7,0.0,-0.80571,0.00013,19.90178]
[1777600734002,28.7,76654.51,0.0,-0.8064,0.00013,19.85772]
[1777600736017,28.7,76647.97,0.0,-0.80726,0.00013,19.80201]
[1777600738338,28.71,76644.54,0.0,-0.80764,0.00013,19.77732]
[1777600744073,28.72,76646.45,0.0,-0.8073,0.00013,19.79873]
[1777600749107,28.72,76643.21,0.0,-0.80772,0.00013,19.77209]
[1777600754144,28.72,76634.39,0.0,-0.80892,0.00013,19.69405]
[1777600756157,28.72,76639.02,0.0,-0.80834,0.00013,19.73184]
[1777600757164,28.72,76643.52,0.0,-0.80775,0.00013,19.77011]
[1777600760185,28.71,76643.34,0.0,-0.80778,0.00013,19.76816]
[1777600765223,28.71,76650.95,0.0,-0.80679,0.00013,19.8321]
[1777600767235,28.71,76652.92,0.0,-0.80654,0.00013,19.8484]
[1777600772269,28.71,76655.7,0.0,-0.8062,0.00013,19.86805]
[1777600777303,28.71,76655.81,0.0,-0.80619,0.00013,19.86875]
[1777600782339,28.71,76654.16,0.0,-0.80641,0.00013,19.85466]
[1777600787375,28.71,76653.02,0.0,-0.80656,0.00013,19.84495]
[1777600792410,28.71,76652.57,0.0,-0.80662,0.00013,19.84122]
[1777600797445,28.71,76652.17,0.0,-0.80667,0.00013,19.83798]
[1777600802480,28.71,76664.86,0.0,-0.80498,0.00013,19.94653]
[1777600803487,28.71,76665.19,0.0,-0.80494,0.00013,19.94926]
[1777600808833,28.71,76668.33,0.0,-0.80452,0.00013,19.97594]
[1777600814565,28.71,76668.26,0.0,-0.80454,0.00013,19.97464]
[1777600816579,28.71,76659.36,0.0,-0.80573,0.00013,19.8986]
[1777600817585,28.71,76654.61,0.0,-0.80636,0.00013,19.85808]
[1777600822621,28.71,76655.44,0.0,-0.80625,0.00013,19.86515]
[1777600827657,28.71,76656.18,0.0,-0.80615,0.00013,19.87142]
[1777600832690,28.71,76656.97,0.0,-0.80607,0.00013,19.87423]
[1777600837726,28.71,76658.21,0.0,-0.80591,0.00013,19.88454]
[1777600842761,28.71,76657.73,0.0,-0.80598,0.00013,19.88015]
[1777600847796,28.71,76656.54,0.0,-0.80614,0.00013,19.86974]
[1777600852830,28.71,76656.41,0.0,-0.80617,0.00013,19.86838]
[1777600857866,28.71,76657.82,0.0,-0.80598,0.00013,19.88012]
[1777600862902,28.71,76657.18,0.0,-0.80606,0.00013,19.87493]
[1777600867936,28.71,76657.35,0.0,-0.80605,0.00013,19.87605]
[1777600872970,28.71,76657.14,0.0,-0.80608,0.00013,19.87397]
[1777600878006,28.71,76655.21,0.0,-0.80634,0.00013,19.85731]
[1777600883041,28.71,76654.64,0.0,-0.80642,0.00013,19.85234]
[1777600888083,28.71,76649.57,0.0,-0.80709,0.00013,19.80903]
[1777600893111,28.71,76647.56,0.0,-0.80736,0.00013,19.78892]
[1777600897139,28.71,76642.17,0.0,-0.80807,0.00013,19.74312]
[1777600901167,28.71,76632.69,0.0,-0.80932,0.00013,19.66212]
[1777600904191,28.71,76626.35,0.0,-0.81014,0.00013,19.60809]
[1777600906202,28.71,76631.56,0.0,-0.80946,0.00013,19.65295]
[1777600909533,28.71,76632.07,0.0,-0.8094,0.00013,19.65691]
[1777600915265,28.71,76630.86,0.0,-0.80956,0.00013,19.64591]
[1777600920301,28.71,76628.49,0.0,-0.80989,0.00013,19.62491]
[1777600924330,28.7,76621.87,0.0,-0.81076,0.00013,19.56769]
[1777600929676,28.71,76617.62,0.0,-0.81131,0.00013,19.53169]
[1777600935408,28.71,76616.57,0.0,-0.81143,0.00013,19.52371]
[1777600940443,28.71,76615.61,0.0,-0.81152,0.00013,19.51736]
[1777600945477,28.71,76613.32,0.0,-0.81179,0.00013,19.49984]
[1777600949818,28.72,76607.65,0.0,-0.81249,0.00013,19.45375]
[1777600952527,28.72,76603.71,0.0,-0.81301,0.00013,19.41736]
[1777600955547,28.72,76596.12,0.0,-0.81396,0.00013,19.35417]
[1777600957561,28.73,76596.65,0.0,-0.81387,0.00013,19.36006]
[1777600961590,28.73,76591.52,0.0,-0.81448,0.00013,19.31953]
[1777600966624,28.74,76587.45,0.0,-0.81495,0.00013,19.28791]
[1777600969958,28.74,76582.42,0.0,-0.81557,0.00013,19.24637]
[1777600974680,28.75,76577.38,0.0,-0.81617,0.00013,19.20602]
[1777600980037,28.75,76579.44,0.0,-0.81586,0.00013,19.22687]
[1777600985757,28.76,76580.56,0.0,-0.81566,0.00013,19.24016]
[1777600988781,28.76,76587.06,0.0,-0.81479,0.00013,19.29792]
[1777600990106,28.76,76587.69,0.0,-0.8147,0.00013,19.30406]
[1777600995827,28.77,76589.15,0.0,-0.81445,0.00013,19.32082]
[1777601000862,28.78,76587.29,0.0,-0.81463,0.00013,19.30826]
[1777601005907,28.78,76586.09,0.0,-0.81474,0.00013,19.30129]
[1777601007918,28.79,76597.84,0.0,-0.8132,0.00013,19.40317]
[1777601008924,28.79,76596.77,0.0,-0.81333,0.00013,19.39454]
[1777601013959,28.79,76594.26,0.0,-0.81364,0.00013,19.37203]
[1777601018994,28.8,76591.99,0.0,-0.81389,0.00013,19.35546]
[1777601022016,28.8,76586.57,0.0,-0.81456,0.00013,19.31085]
[1777601027051,28.81,76585.81,0.0,-0.81461,0.00013,19.30751]
[1777601032086,28.81,76589.78,0.0,-0.81405,0.00013,19.34454]
[1777601034099,28.81,76598.06,0.0,-0.81296,0.00013,19.41648]
[1777601039134,28.82,76602.87,0.0,-0.8123,0.00013,19.46017]
[1777601044170,28.82,76605.9,0.0,-0.81187,0.00013,19.48857]
[1777601049206,28.83,76612.6,0.0,-0.81096,0.00013,19.54807]
[1777601050213,28.83,76613.07,0.0,-0.8109,0.00013,19.55246]
[1777601055246,28.83,76618.63,0.0,-0.81015,0.00013,19.60162]
[1777601060282,28.84,76621.95,0.0,-0.80968,0.00013,19.63184]
[1777601063303,28.84,76627.94,0.0,-0.80887,0.00013,19.68455]
[1777601069346,28.85,76629.85,0.0,-0.80857,0.00013,19.70446]
[1777601077403,28.85,76631.18,0.0,-0.80834,0.00013,19.71698]
[1777601082437,28.86,76628.21,0.0,-0.80868,0.00013,19.69497]
[1777601087472,28.87,76628.92,0.0,-0.80853,0.00013,19.70429]
[1777601092507,28.87,76629.48,0.0,-0.80841,0.00013,19.7123]
[1777601097541,28.88,76629.16,0.0,-0.8084,0.00013,19.71282]
[1777601102576,28.89,76626.15,0.0,-0.80874,0.00013,19.69053]
[1777601107620,28.89,76628.32,0.0,-0.8084,0.00013,19.71231]
[1777601109632,28.89,76614.74,0.0,-0.81015,0.00013,19.59828]
[1777601110949,28.9,76607.81,0.0,-0.81103,0.00013,19.54061]
[1777601116681,28.9,76610.93,0.0,-0.81058,0.00013,19.57029]
[1777601119701,28.9,76604.69,0.0,-0.81136,0.00013,19.51887]
[1777601124736,28.91,76600.19,0.0,-0.81189,0.00013,19.48363]
[1777601127758,28.92,76591.33,0.0,-0.81299,0.00013,19.41086]
[1777601129773,28.92,76594.41,0.0,-0.81258,0.00013,19.43826]
[1777601131787,28.92,76597.33,0.0,-0.81221,0.00013,19.46039]
[1777601135815,28.92,76597.76,0.0,-0.81212,0.00013,19.46607]
[1777601138836,28.93,76606.74,0.0,-0.81094,0.00013,19.54409]
[1777601139843,28.93,76607.67,0.0,-0.81081,0.00013,19.55269]
[1777601144878,28.93,76609.81,0.0,-0.81049,0.00013,19.5734]
[1777601149913,28.94,76611.58,0.0,-0.81022,0.00013,19.59093]
[1777601154950,28.94,76612.16,0.0,-0.81012,0.00013,19.59743]
[1777601161299,28.94,76611.49,0.0,-0.81018,0.00013,19.59366]
[1777601165022,28.95,76617.28,0.0,-0.80941,0.00013,19.64406]
[1777601170055,28.95,76619.69,0.0,-0.80907,0.00013,19.66581]
[1777601175089,28.95,76617.38,0.0,-0.80935,0.00013,19.64758]
[1777601180123,28.95,76620.06,0.0,-0.80898,0.00013,19.67167]
[1777601185159,28.96,76619.14,0.0,-0.80908,0.00013,19.66519]
[1777601190194,28.96,76619.26,0.0,-0.80904,0.00013,19.66751]
[1777601195229,28.96,76619.27,0.0,-0.80905,0.00013,19.66514]
[1777601200264,28.96,76619.16,0.0,-0.80904,0.00013,19.66554]
[1777601206306,28.97,76621.59,0.0,-0.8087,0.00013,19.68761]
[1777601210333,28.97,76628.66,0.0,-0.80776,0.00013,19.74859]
[1777601215369,28.97,76628.6,0.0,-0.80774,0.00013,19.74992]
[1777601220404,28.97,76630.45,0.0,-0.80747,0.00013,19.76734]
[1777601225440,28.98,76629.85,0.0,-0.80752,0.00013,19.76395]
[1777601230474,28.98,76631.86,0.0,-0.80723,0.00013,19.78257]
[1777601235508,28.98,76630.48,0.0,-0.80739,0.00013,19.77205]
[1777601240544,28.98,76629.0,0.0,-0.80758,0.00013,19.7601]
[1777601246585,28.99,76627.98,0.0,-0.8077,0.00013,19.7522]
[1777601251932,28.99,76627.98,0.0,-0.80771,0.00013,19.74918]
[1777601257664,28.99,76624.3,0.0,-0.80818,0.00013,19.71871]
[1777601262699,28.99,76620.31,0.0,-0.80869,0.00013,19.68575]
[1777601267733,28.99,76621.09,0.0,-0.80856,0.00013,19.69403]
[1777601270755,29.0,76614.84,0.0,-0.80936,0.00013,19.64228]
[1777601275792,29.0,76614.52,0.0,-0.80936,0.00013,19.64183]
[1777601280824,29.0,76614.94,0.0,-0.80928,0.00013,19.64718]
[1777601285860,29.01,76615.17,0.0,-0.80922,0.00013,19.65088]
[1777601288880,29.01,76620.63,0.0,-0.8085,0.00013,19.69809]
[1777601293916,29.01,76619.07,0.0,-0.80867,0.00013,19.68647]
[1777601298951,29.01,76619.98,0.0,-0.80853,0.00013,19.69609]
[1777601303986,29.02,76623.63,0.0,-0.80803,0.00013,19.72841]
[1777601308023,29.02,76641.96,0.0,-0.80561,0.00013,19.88426]
[1777601309031,29.02,76648.94,0.0,-0.80469,0.00013,19.94345]
[1777601310031,29.02,76650.13,0.0,-0.80453,0.00013,19.95376]
[1777601315067,29.02,76650.96,0.0,-0.80442,0.00013,19.95841]
[1777601319095,29.03,76645.54,0.0,-0.80512,0.00013,19.91389]
[1777601321111,29.03,76639.54,0.0,-0.80589,0.00013,19.86397]
[1777601326144,29.03,76637.22,0.0,-0.80617,0.00013,19.84616]
[1777601331180,29.03,76638.95,0.0,-0.80591,0.00013,19.86255]
[1777601333194,29.03,76643.35,0.0,-0.80533,0.00013,19.90022]
[1777601338228,29.04,76644.26,0.0,-0.80519,0.00013,19.90917]
[1777601343263,29.04,76648.37,0.0,-0.80463,0.00013,19.94502]
[1777601347292,29.04,76656.95,0.0,-0.80348,0.00013,20.01797]
[1777601348298,29.04,76658.03,0.0,-0.80334,0.00013,20.02715]
[1777601353333,29.04,76655.94,0.0,-0.80361,0.00013,20.01008]
[1777601358369,29.04,76659.55,0.0,-0.80312,0.00013,20.0409]
[1777601363408,29.04,76669.37,0.0,-0.80182,0.00013,20.12353]
[1777601364415,29.04,76680.38,0.0,-0.80035,0.00013,20.2162]
[1777601365422,29.04,76687.1,0.0,-0.79945,0.00013,20.27287]
[1777601366429,29.05,76687.24,0.0,-0.79943,0.00013,20.27438]
[1777601371465,29.05,76691.01,0.0,-0.79894,0.00013,20.30289]
[1777601373478,29.05,76678.51,0.0,-0.8006,0.00013,20.19851]
[1777601374486,29.05,76675.86,0.0,-0.80095,0.00013,20.17654]
[1777601377505,29.05,76669.65,0.0,-0.80176,0.00013,20.12507]
[1777601378513,29.05,76669.57,0.0,-0.80177,0.00013,20.12456]
[1777601383547,29.05,76666.02,0.0,-0.80223,0.00013,20.09556]
[1777601388583,29.05,76665.43,0.0,-0.80228,0.00013,20.09226]
[1777601393618,29.06,76666.72,0.0,-0.80208,0.00013,20.10456]
[1777601398653,29.06,76665.56,0.0,-0.80221,0.00013,20.09626]
[1777601403689,29.06,76664.48,0.0,-0.80233,0.00013,20.08863]
[1777601408723,29.07,76661.46,0.0,-0.80271,0.00013,20.06473]
[1777601413089,29.07,76651.91,0.0,-0.80394,0.00013,19.98618]
[1777601418794,29.07,76651.94,0.0,-0.80392,0.00013,19.98775]
[1777601421818,29.07,76646.89,0.0,-0.80457,0.00013,19.94612]
[1777601426852,29.08,76647.0,0.0,-0.80453,0.00013,19.94856]
[1777601431886,29.08,76641.05,0.0,-0.80531,0.00013,19.89634]
[1777601437926,29.08,76638.46,0.0,-0.80563,0.00013,19.87613]
[1777601443301,29.08,76634.12,0.0,-0.80617,0.00013,19.84095]
[1777601450012,29.09,76632.43,0.0,-0.80636,0.00013,19.82854]
[1777601455050,29.09,76631.43,0.0,-0.80646,0.00013,19.82201]
[1777601462098,29.1,76630.11,0.0,-0.8066,0.00013,19.81344]
[1777601466126,29.1,76624.8,0.0,-0.80727,0.00013,19.77016]
[1777601471160,29.1,76620.54,0.0,-0.8078,0.00013,19.73577]
[1777601473512,29.1,76633.34,0.0,-0.80611,0.00013,19.84466]
[1777601474184,29.1,76633.34,0.0,-0.8061,0.00013,19.84518]
[1777601479217,29.11,76628.72,0.0,-0.80667,0.00013,19.80835]
[1777601483581,29.11,76633.91,0.0,-0.80595,0.00013,19.85459]
[1777601489292,29.12,76638.35,0.0,-0.80533,0.00013,19.89473]
[1777601494324,29.12,76639.25,0.0,-0.8052,0.00013,19.90068]
[1777601499359,29.13,76643.39,0.0,-0.80463,0.00013,19.93697]
[1777601504394,29.13,76646.24,0.0,-0.80424,0.00013,19.96191]
[1777601509429,29.13,76648.67,0.0,-0.80391,0.00013,19.98322]
[1777601514465,29.13,76650.21,0.0,-0.80369,0.00013,19.99705]
[1777601519499,29.13,76651.32,0.0,-0.80353,0.00013,20.00727]
[1777601524534,29.14,76647.92,0.0,-0.80396,0.00013,19.97976]
[1777601529571,29.14,76649.81,0.0,-0.8037,0.00013,19.99666]
[1777601534603,29.14,76654.5,0.0,-0.80306,0.00013,20.03682]
[1777601539638,29.14,76654.52,0.0,-0.80305,0.00013,20.03774]
[1777601544674,29.14,76654.01,0.0,-0.8031,0.00013,20.03422]
[1777601550715,29.14,76653.62,0.0,-0.80314,0.00013,20.03187]
[1777601556759,29.15,76654.35,0.0,-0.80306,0.00013,20.03517]
[1777601561793,29.15,76655.41,0.0,-0.8029,0.00013,20.04481]
[1777601566833,29.15,76655.68,0.0,-0.80286,0.00013,20.04782]
[1777601571868,29.15,76655.81,0.0,-0.80283,0.00013,20.04965]
[1777601576903,29.15,76654.25,0.0,-0.80302,0.00013,20.03735]
[1777601584291,29.15,76655.56,0.0,-0.80283,0.00013,20.04959]
[1777601591001,29.16,76658.38,0.0,-0.80244,0.00013,20.07406]
[1777601597044,29.16,76662.7,0.0,-0.80186,0.00013,20.11083]
[1777601602079,29.16,76661.79,0.0,-0.80197,0.00013,20.10363]
[1777601607113,29.16,76662.94,0.0,-0.8018,0.00013,20.11438]
[1777601612149,29.16,76663.35,0.0,-0.80175,0.00013,20.11543]
[1777601617183,29.16,76661.81,0.0,-0.80193,0.00013,20.10387]
[1777601622218,29.17,76660.33,0.0,-0.80211,0.00013,20.09287]
[1777601628261,29.17,76660.1,0.0,-0.80211,0.00013,20.09267]
[1777601634642,29.17,76659.63,0.0,-0.80214,0.00013,20.09074]
[1777601642360,29.18,76659.61,0.0,-0.8021,0.00013,20.09283]
[1777601647397,29.18,76654.69,0.0,-0.80273,0.00013,20.0532]
[1777601648402,29.18,76645.5,0.0,-0.80394,0.00013,19.97644]
[1777601649409,29.18,76642.58,0.0,-0.80431,0.00013,19.9522]
[1777601653437,29.18,76635.98,0.0,-0.80516,0.00013,19.89793]
[1777601657465,29.19,76634.16,0.0,-0.80538,0.00013,19.88403]
[1777601661492,29.19,76624.62,0.0,-0.8066,0.00013,19.80556]
[1777601662500,29.19,76621.46,0.0,-0.807,0.00013,19.77951]
[1777601666530,29.19,76619.81,0.0,-0.80719,0.00013,19.76723]
[1777601671576,29.2,76622.06,0.0,-0.8069,0.00013,19.78416]
[1777601676612,29.2,76624.36,0.0,-0.80657,0.00013,19.80524]
[1777601681647,29.2,76626.92,0.0,-0.80621,0.00013,19.82841]
[1777601686683,29.21,76626.44,0.0,-0.80625,0.00013,19.82593]
[1777601691719,29.21,76624.88,0.0,-0.80642,0.00013,19.81447]
[1777601696754,29.21,76620.1,0.0,-0.80702,0.00013,19.7761]
[1777601699773,29.22,76627.06,0.0,-0.80609,0.00013,19.83552]
[1777601704809,29.22,76633.31,0.0,-0.80526,0.00013,19.88926]
[1777601709846,29.22,76632.67,0.0,-0.80532,0.00013,19.88512]
[1777601714878,29.22,76634.92,0.0,-0.80501,0.00013,19.90522]
[1777601720921,29.23,76635.5,0.0,-0.80491,0.00013,19.91154]
[1777601725955,29.23,76635.79,0.0,-0.80485,0.00013,19.91522]
[1777601730991,29.23,76635.77,0.0,-0.80483,0.00013,19.91633]
[1777601736026,29.23,76635.46,0.0,-0.80488,0.00013,19.91126]
[1777601743075,29.24,76635.7,0.0,-0.80482,0.00013,19.91511]
[1777601748109,29.24,76635.57,0.0,-0.80481,0.00013,19.91535]
[1777601753144,29.24,76634.7,0.0,-0.8049,0.00013,19.9094]
[1777601758179,29.24,76637.9,0.0,-0.80446,0.00013,19.93748]
[1777601761216,29.25,76644.7,0.0,-0.80356,0.00013,19.99509]
[1777601762223,29.25,76652.59,0.0,-0.80252,0.00013,20.06095]
[1777601763230,29.25,76655.13,0.0,-0.80219,0.00013,20.08238]
[1777601768264,29.25,76655.07,0.0,-0.80218,0.00013,20.08291]
[1777601773306,29.25,76656.42,0.0,-0.80199,0.00013,20.09501]
[1777601775710,29.25,76662.88,0.0,-0.80113,0.00013,20.14933]
[1777601781358,29.25,76665.34,0.0,-0.80078,0.00013,20.1709]
[1777601788407,29.26,76664.51,0.0,-0.80087,0.00013,20.16525]
[1777601794450,29.26,76663.04,0.0,-0.80107,0.00013,20.15044]
[1777601799486,29.26,76662.36,0.0,-0.80115,0.00013,20.14561]
[1777601805920,29.26,76662.33,0.0,-0.80114,0.00013,20.14627]
[1777601811568,29.26,76663.47,0.0,-0.80097,0.00013,20.15657]
[1777601816604,29.26,76664.04,0.0,-0.80089,0.00013,20.16189]
[1777601821638,29.27,76666.04,0.0,-0.80062,0.00013,20.17911]
[1777601826673,29.27,76666.41,0.0,-0.80056,0.00013,20.18264]
[1777601831709,29.27,76663.09,0.0,-0.80099,0.00013,20.15549]
[1777601836135,29.27,76668.66,0.0,-0.80025,0.00013,20.20227]
[1777601841779,29.27,76672.59,0.0,-0.79972,0.00013,20.23553]
[1777601846814,29.27,76673.67,0.0,-0.79956,0.00013,20.245]
[1777601849837,29.27,76668.38,0.0,-0.80026,0.00013,20.20135]
[1777601850842,29.27,76665.46,0.0,-0.80064,0.00013,20.17725]
[1777601852856,29.27,76657.98,0.0,-0.80165,0.00013,20.11146]
[1777601853868,29.27,76654.7,0.0,-0.80208,0.00013,20.08423]
[1777601856884,29.27,76648.43,0.0,-0.80291,0.00013,20.032]
[1777601861919,29.27,76640.62,0.0,-0.80392,0.00013,19.96738]
[1777601862926,29.27,76638.76,0.0,-0.80416,0.00013,19.95209]
[1777601867961,29.28,76640.56,0.0,-0.80391,0.00013,19.96841]
[1777601874003,29.28,76643.6,0.0,-0.80348,0.00013,19.99521]
[1777601879037,29.28,76644.69,0.0,-0.80332,0.00013,20.00541]
[1777601884072,29.28,76646.47,0.0,-0.80307,0.00013,20.02124]
[1777601889108,29.28,76647.4,0.0,-0.80294,0.00013,20.02987]
[1777601894145,29.29,76648.64,0.0,-0.80276,0.00013,20.04098]
[1777601899178,29.29,76643.84,0.0,-0.80338,0.00013,20.0018]
[1777601903206,29.29,76638.79,0.0,-0.80403,0.00013,19.96051]
[1777601908241,29.29,76641.96,0.0,-0.80359,0.00013,19.98826]
[1777601911263,29.29,76636.69,0.0,-0.80429,0.00013,19.94136]
[1777601916696,29.3,76632.61,0.0,-0.8048,0.00013,19.90877]
[1777601922339,29.3,76631.87,0.0,-0.80488,0.00013,19.90371]
[1777601924357,29.3,76624.87,0.0,-0.80578,0.00013,19.84574]
[1777601925360,29.3,76620.3,0.0,-0.80638,0.00013,19.80767]
[1777601926766,29.3,76628.19,0.0,-0.80535,0.00013,19.87385]
[1777601932411,29.3,76624.6,0.0,-0.80581,0.00013,19.84434]
[1777601938451,29.3,76624.37,0.0,-0.80582,0.00013,19.84316]
[1777601943487,29.3,76622.62,0.0,-0.80604,0.00013,19.82919]
[1777601948521,29.3,76618.35,0.0,-0.80658,0.00013,19.79424]
[1777601953556,29.31,76617.41,0.0,-0.80669,0.00013,19.78729]
[1777601955574,29.31,76611.38,0.0,-0.80747,0.00013,19.73723]
[1777601956976,29.31,76606.35,0.0,-0.80811,0.00013,19.69553]
[1777601962619,29.31,76601.52,0.0,-0.80871,0.00013,19.65631]
[1777601967046,29.31,76592.53,0.0,-0.80985,0.00013,19.58224]
[1777601972689,29.32,76590.62,0.0,-0.8101,0.00013,19.56374]
[1777601977726,29.32,76588.59,0.0,-0.81035,0.00013,19.54735]
[1777601982761,29.32,76587.31,0.0,-0.81051,0.00013,19.53722]
[1777601987795,29.32,76585.51,0.0,-0.81073,0.00013,19.52271]
[1777601992831,29.32,76583.41,0.0,-0.81099,0.00013,19.50569]
[1777601997256,29.32,76562.02,0.0,-0.8137,0.00013,19.3266]
[1777601997867,29.32,76562.02,0.0,-0.8137,0.00013,19.32666]
[1777601998873,29.32,76564.15,0.0,-0.81343,0.00013,19.3447]
[1777602003908,29.32,76566.69,0.0,-0.8131,0.00013,19.36666]
[1777602007327,29.32,76571.74,0.0,-0.81245,0.00013,19.40939]
[1777602012971,29.32,76571.41,0.0,-0.81248,0.00013,19.40718]
[1777602018005,29.32,76572.42,0.0,-0.81235,0.00013,19.41617]
[1777602023043,29.33,76564.56,0.0,-0.81334,0.00013,19.35071]
[1777602024051,29.33,76571.02,0.0,-0.81251,0.00013,19.40517]
[1777602025061,29.33,76571.65,0.0,-0.81243,0.00013,19.4106]
[1777602027072,29.33,76563.82,0.0,-0.81342,0.00013,19.34515]
[1777602030093,29.33,76561.25,0.0,-0.81374,0.00013,19.32425]
[1777602035128,29.33,76563.84,0.0,-0.81342,0.00013,19.34319]
[1777602040167,29.33,76565.38,0.0,-0.81321,0.00013,19.35725]
[1777602045199,29.33,76569.83,0.0,-0.81263,0.00013,19.39542]
[1777602050235,29.34,76569.73,0.0,-0.81263,0.00013,19.39561]
[1777602055268,29.34,76571.39,0.0,-0.8124,0.00013,19.41063]
[1777602060304,29.34,76575.34,0.0,-0.81188,0.00013,19.44486]
[1777602065339,29.34,76574.81,0.0,-0.81193,0.00013,19.44148]
[1777602070373,29.34,76577.56,0.0,-0.81156,0.00013,19.46567]
[1777602075410,29.35,76576.33,0.0,-0.8117,0.00013,19.45635]
[1777602080443,29.35,76574.9,0.0,-0.81187,0.00013,19.44533]
[1777602086485,29.35,76577.51,0.0,-0.81152,0.00013,19.46834]
[1777602091522,29.35,76579.78,0.0,-0.81124,0.00013,19.48434]
[1777602093534,29.35,76585.37,0.0,-0.81052,0.00013,19.53142]
[1777602098571,29.35,76585.74,0.0,-0.81047,0.00013,19.53485]
[1777602103606,29.35,76585.21,0.0,-0.81054,0.00013,19.53071]
[1777602108640,29.35,76583.73,0.0,-0.81072,0.00013,19.51861]
[1777602113677,29.35,76582.9,0.0,-0.81082,0.00013,19.51197]
[1777602118713,29.35,76580.09,0.0,-0.81117,0.00013,19.48878]
[1777602123750,29.36,76578.46,0.0,-0.81137,0.00013,19.47563]
[1777602128786,29.36,76575.73,0.0,-0.81171,0.00013,19.45327]
[1777602133821,29.36,76583.0,0.0,-0.81078,0.00013,19.51491]
[1777602138854,29.36,76582.23,0.0,-0.81087,0.00013,19.50873]
[1777602143888,29.36,76578.81,0.0,-0.8113,0.00013,19.4805]
[1777602148925,29.36,76576.29,0.0,-0.81161,0.00013,19.45992]
[1777602154967,29.36,76576.69,0.0,-0.81157,0.00013,19.4604]
[1777602160002,29.36,76576.94,0.0,-0.81152,0.00013,19.46406]
[1777602165037,29.37,76573.94,0.0,-0.81188,0.00013,19.44011]
[1777602170073,29.37,76574.61,0.0,-0.81178,0.00013,19.44648]
[1777602173093,29.37,76580.48,0.0,-0.81103,0.00013,19.49603]
[1777602178535,29.37,76580.54,0.0,-0.81101,0.00013,19.49698]
[1777602184171,29.37,76582.78,0.0,-0.81072,0.00013,19.51621]
[1777602190212,29.37,76583.89,0.0,-0.81057,0.00013,19.52578]
[1777602195248,29.37,76581.14,0.0,-0.81092,0.00013,19.50301]
[1777602200282,29.37,76581.84,0.0,-0.81083,0.00013,19.50904]
[1777602207332,29.37,76581.8,0.0,-0.81083,0.00013,19.50892]
[1777602212367,29.37,76583.86,0.0,-0.81059,0.00013,19.52253]
[1777602217402,29.37,76584.29,0.0,-0.81053,0.00013,19.5264]
[1777602222437,29.38,76586.84,0.0,-0.81019,0.00013,19.54887]
[1777602227475,29.38,76585.71,0.0,-0.81032,0.00013,19.54041]
[1777602232507,29.38,76585.4,0.0,-0.81034,0.00013,19.53876]
[1777602237544,29.38,76585.72,0.0,-0.81029,0.00013,19.54226]
[1777602242577,29.38,76580.96,0.0,-0.81089,0.00013,19.50322]
[1777602247613,29.38,76582.15,0.0,-0.81072,0.00013,19.51406]
[1777602252648,29.39,76582.43,0.0,-0.81067,0.00013,19.51713]
[1777602257683,29.39,76576.35,0.0,-0.81144,0.00013,19.46677]
[1777602263725,29.39,76576.84,0.0,-0.81138,0.00013,19.47082]
[1777602269172,29.39,76575.99,0.0,-0.81149,0.00013,19.46371]
[1777602274801,29.39,76575.75,0.0,-0.81154,0.00013,19.45805]
[1777602279242,29.39,76581.85,0.0,-0.81076,0.00013,19.50942]
[1777602284871,29.39,76583.06,0.0,-0.81059,0.00013,19.52042]
[1777602289912,29.39,76582.96,0.0,-0.81059,0.00013,19.52032]
[1777602294947,29.39,76582.79,0.0,-0.8106,0.00013,19.51965]
[1777602299983,29.39,76581.53,0.0,-0.81076,0.00013,19.50951]
[1777602305018,29.39,76579.84,0.0,-0.81097,0.00013,19.49527]
[1777602310053,29.39,76580.03,0.0,-0.81095,0.00013,19.49682]
[1777602319522,29.39,76579.93,0.0,-0.81096,0.00013,19.49598]
[1777602325159,29.39,76579.22,0.0,-0.81105,0.00013,19.49009]
[1777602330194,29.39,76579.41,0.0,-0.81103,0.00013,19.49161]
[1777602335231,29.39,76578.89,0.0,-0.81112,0.00013,19.48339]
[1777602340265,29.39,76578.94,0.0,-0.81112,0.00013,19.48361]
[1777602345304,29.39,76579.21,0.0,-0.81109,0.00013,19.48561]
[1777602350339,29.39,76578.38,0.0,-0.8112,0.00013,19.47836]
[1777602355374,29.39,76577.78,0.0,-0.81128,0.00013,19.47306]
[1777602360409,29.39,76578.36,0.0,-0.81121,0.00013,19.47759]
[1777602366451,29.39,76580.52,0.0,-0.81094,0.00013,19.49513]
[1777602371487,29.39,76579.57,0.0,-0.81107,0.00013,19.48671]
[1777602377529,29.39,76579.13,0.0,-0.81114,0.00013,19.48249]
[1777602386592,29.38,76579.09,0.0,-0.81116,0.00013,19.48132]
[1777602390621,29.38,76584.33,0.0,-0.81049,0.00013,19.52467]
[1777602395655,29.38,76581.55,0.0,-0.81089,0.00013,19.49695]
[1777602400691,29.38,76578.8,0.0,-0.81125,0.00013,19.47348]
[1777602405724,29.38,76580.1,0.0,-0.81109,0.00013,19.484]
[1777602410760,29.38,76579.72,0.0,-0.81114,0.00013,19.4806]
[1777602416802,29.38,76579.74,0.0,-0.81114,0.00013,19.48055]
[1777602421837,29.38,76582.71,0.0,-0.81076,0.00013,19.50512]
[1777602423851,29.38,76590.6,0.0,-0.80976,0.00013,19.57083]
[1777602428885,29.38,76587.25,0.0,-0.81018,0.00013,19.54316]
[1777602433921,29.38,76587.07,0.0,-0.8102,0.00013,19.54204]
[1777602438957,29.38,76589.18,0.0,-0.80992,0.00013,19.56004]
[1777602443991,29.38,76588.91,0.0,-0.80995,0.00013,19.55812]
[1777602449025,29.38,76589.39,0.0,-0.80988,0.00013,19.56246]
[1777602454060,29.38,76588.98,0.0,-0.80996,0.00013,19.55563]
[1777602459096,29.38,76589.01,0.0,-0.80995,0.00013,19.55627]
[1777602464131,29.38,76587.88,0.0,-0.81009,0.00013,19.54722]
[1777602469165,29.39,76588.94,0.0,-0.80994,0.00013,19.5565]
[1777602474200,29.39,76589.61,0.0,-0.80985,0.00013,19.56248]
[1777602479236,29.39,76589.88,0.0,-0.80981,0.00013,19.56512]
[1777602484272,29.39,76590.39,0.0,-0.80974,0.00013,19.56973]
[1777602489306,29.39,76589.56,0.0,-0.80984,0.00013,19.56313]
[1777602494341,29.39,76588.03,0.0,-0.81003,0.00013,19.55069]
[1777602497363,29.39,76582.58,0.0,-0.81072,0.00013,19.50547]
[1777602502397,29.39,76580.96,0.0,-0.81092,0.00013,19.49251]
[1777602507432,29.39,76581.09,0.0,-0.8109,0.00013,19.49415]
[1777602512468,29.39,76580.1,0.0,-0.81106,0.00013,19.48156]
[1777602517503,29.39,76578.75,0.0,-0.81124,0.00013,19.46976]
[1777602522538,29.39,76576.96,0.0,-0.81147,0.00013,19.45432]
[1777602527572,29.39,76576.84,0.0,-0.81149,0.00013,19.45308]
[1777602532608,29.39,76576.69,0.0,-0.8115,0.00013,19.45233]
[1777602537643,29.39,76574.14,0.0,-0.81183,0.00013,19.43064]
[1777602542678,29.39,76574.0,0.0,-0.81186,0.00013,19.42912]
[1777602547713,29.39,76572.65,0.0,-0.81204,0.00013,19.41743]
[1777602552751,29.39,76572.47,0.0,-0.81207,0.00013,19.41548]
[1777602557783,29.39,76571.87,0.0,-0.81215,0.00013,19.4101]
[1777602562818,29.38,76572.02,0.0,-0.81213,0.00013,19.41099]
[1777602568860,29.38,76573.41,0.0,-0.81196,0.00013,19.42214]
[1777602574902,29.38,76575.6,0.0,-0.81172,0.00013,19.43613]
[1777602580944,29.38,76575.89,0.0,-0.81169,0.00013,19.43793]
[1777602585979,29.38,76577.62,0.0,-0.81148,0.00013,19.45183]
[1777602591013,29.38,76578.26,0.0,-0.81141,0.00013,19.45657]
[1777602596053,29.38,76578.58,0.0,-0.81138,0.00013,19.45861]
[1777602601543,29.38,76578.56,0.0,-0.81139,0.00013,19.45781]
[1777602605127,29.38,76585.57,0.0,-0.81051,0.00013,19.51589]
[1777602611613,29.37,76585.5,0.0,-0.81054,0.00013,19.51397]
[1777602621683,29.37,76584.39,0.0,-0.8107,0.00013,19.50323]
[1777602627281,29.37,76583.93,0.0,-0.81077,0.00013,19.49872]
[1777602632316,29.37,76582.88,0.0,-0.81094,0.00013,19.48553]
[1777602637350,29.37,76581.23,0.0,-0.81116,0.00013,19.47121]
[1777602642386,29.37,76580.56,0.0,-0.81125,0.00013,19.46515]
[1777602647421,29.37,76579.33,0.0,-0.81141,0.00013,19.45447]
[1777602654470,29.36,76579.28,0.0,-0.81143,0.00013,19.45354]
[1777602658498,29.36,76570.27,0.0,-0.81258,0.00013,19.37772]
[1777602660513,29.36,76561.69,0.0,-0.81368,0.00013,19.30542]
[1777602663535,29.36,76556.81,0.0,-0.8143,0.00013,19.26423]
[1777602668573,29.36,76562.45,0.0,-0.81359,0.00013,19.31143]
[1777602673608,29.36,76563.48,0.0,-0.81346,0.00013,19.31994]
[1777602678649,29.36,76562.81,0.0,-0.81354,0.00013,19.31439]
[1777602680657,29.36,76549.85,0.0,-0.81519,0.00013,19.20528]
[1777602685691,29.36,76551.73,0.0,-0.81495,0.00013,19.22079]
[1777602688712,29.36,76546.85,0.0,-0.81557,0.00013,19.17972]
[1777602693748,29.36,76546.9,0.0,-0.81559,0.00013,19.17646]
[1777602698784,29.36,76549.12,0.0,-0.81531,0.00013,19.19521]
[1777602703818,29.36,76550.83,0.0,-0.81509,0.00013,19.20971]
[1777602710867,29.36,76551.92,0.0,-0.81495,0.00013,19.21909]
[1777602715902,29.36,76550.55,0.0,-0.81512,0.00013,19.20795]
[1777602720939,29.36,76556.26,0.0,-0.81439,0.00013,19.2564]
[1777602725974,29.37,76557.0,0.0,-0.81427,0.00013,19.26382]
[1777602731008,29.37,76557.48,0.0,-0.81419,0.00013,19.26908]
[1777602736044,29.37,76558.13,0.0,-0.81409,0.00013,19.27576]
[1777602741079,29.37,76557.97,0.0,-0.81409,0.00013,19.27565]
[1777602746114,29.38,76556.16,0.0,-0.8143,0.00013,19.26173]
[1777602751148,29.38,76556.82,0.0,-0.81423,0.00013,19.26484]
[1777602756183,29.38,76557.31,0.0,-0.81414,0.00013,19.2703]
[1777602761222,29.38,76555.16,0.0,-0.81439,0.00013,19.25366]
[1777602766258,29.39,76551.65,0.0,-0.81481,0.00013,19.22573]
[1777602771293,29.39,76550.62,0.0,-0.81493,0.00013,19.21805]
[1777602776327,29.39,76547.57,0.0,-0.8153,0.00013,19.19308]
[1777602778344,29.39,76553.07,0.0,-0.81461,0.00013,19.23938]
[1777602783378,29.39,76552.9,0.0,-0.81463,0.00013,19.23811]
[1777602788412,29.39,76552.38,0.0,-0.81469,0.00013,19.23387]
[1777602793450,29.39,76551.76,0.0,-0.81477,0.00013,19.22878]
[1777602798482,29.39,76547.32,0.0,-0.81532,0.00013,19.19171]
[1777602802947,29.39,76541.69,0.0,-0.81603,0.00013,19.1446]
[1777602808551,29.39,76537.14,0.0,-0.81661,0.00013,19.10592]
[1777602813017,29.39,76532.03,0.0,-0.81728,0.00013,19.05917]
[1777602818621,29.39,76529.89,0.0,-0.81754,0.00013,19.04109]
[1777602823087,29.39,76523.99,0.0,-0.81828,0.00012,18.99133]
[1777602828693,29.39,76526.19,0.0,-0.81801,0.00012,19.00986]
[1777602833726,29.39,76524.08,0.0,-0.81827,0.00012,18.99209]
[1777602839769,29.39,76523.37,0.0,-0.81836,0.00012,18.98611]
[1777602844803,29.39,76522.01,0.0,-0.81853,0.00012,18.97476]
[1777602849838,29.39,76522.77,0.0,-0.81843,0.00012,18.98125]
[1777602854874,29.39,76525.87,0.0,-0.81805,0.00012,19.00727]
[1777602856887,29.39,76520.54,0.0,-0.81871,0.00012,18.9624]
[1777602861923,29.39,76521.67,0.0,-0.81857,0.00012,18.97179]
[1777602866957,29.39,76521.92,0.0,-0.81855,0.00012,18.97369]
[1777602870987,29.39,76526.95,0.0,-0.81792,0.00012,19.01568]
[1777602876022,29.39,76525.83,0.0,-0.8181,0.00012,19.00196]
[1777602881057,29.39,76525.71,0.0,-0.81812,0.00012,19.0005]
[1777602886092,29.39,76525.52,0.0,-0.81815,0.00012,18.99837]
[1777602891129,29.38,76527.9,0.0,-0.81786,0.00013,19.01787]
[1777602896162,29.38,76526.81,0.0,-0.81801,0.00012,19.00814]
[1777602901200,29.38,76526.55,0.0,-0.81805,0.00012,19.00553]
[1777602906231,29.38,76527.01,0.0,-0.81799,0.00013,19.00898]
[1777602911267,29.38,76532.27,0.0,-0.81735,0.00013,19.05263]
[1777602916302,29.38,76532.66,0.0,-0.81731,0.00013,19.05523]
[1777602921337,29.38,76533.85,0.0,-0.81717,0.00013,19.06463]
[1777602926371,29.38,76535.08,0.0,-0.81702,0.00013,19.07434]
[1777602931407,29.38,76537.67,0.0,-0.81673,0.00013,19.09165]
[1777602939463,29.37,76537.86,0.0,-0.81673,0.00013,19.09217]
[1777602944497,29.37,76539.79,0.0,-0.81648,0.00013,19.10844]
[1777602949532,29.37,76539.5,0.0,-0.81652,0.00013,19.10621]
[1777602954568,29.37,76543.59,0.0,-0.816,0.00013,19.14057]
[1777602959603,29.37,76546.09,0.0,-0.8157,0.00013,19.16081]
[1777602964639,29.37,76548.41,0.0,-0.81542,0.00013,19.17951]
[1777602969672,29.37,76549.86,0.0,-0.81525,0.00013,19.19089]
[1777602974711,29.37,76551.22,0.0,-0.81509,0.00013,19.20172]
[1777602979744,29.37,76550.54,0.0,-0.81518,0.00013,19.19525]
[1777602984780,29.37,76550.05,0.0,-0.81525,0.00013,19.19059]
[1777602989814,29.37,76547.79,0.0,-0.81555,0.00013,19.17126]
[1777602994849,29.37,76551.67,0.0,-0.81509,0.00013,19.19975]
[1777602999884,29.37,76553.35,0.0,-0.81487,0.00013,19.21444]
[1777603004918,29.37,76554.01,0.0,-0.81477,0.00013,19.22048]
[1777603009954,29.37,76553.38,0.0,-0.81484,0.00013,19.21629]
[1777603014989,29.37,76554.94,0.0,-0.81462,0.00013,19.23049]
[1777603020026,29.37,76559.47,0.0,-0.81404,0.00013,19.26939]
[1777603023047,29.37,76567.27,0.0,-0.81304,0.00013,19.33511]
[1777603025061,29.37,76573.17,0.0,-0.81229,0.00013,19.38463]
[1777603030096,29.37,76573.56,0.0,-0.81224,0.00013,19.38804]
[1777603035131,29.37,76576.13,0.0,-0.81191,0.00013,19.40978]
[1777603040166,29.38,76574.93,0.0,-0.81206,0.00013,19.40001]
[1777603045203,29.38,76582.8,0.0,-0.81105,0.00013,19.46602]
[1777603050236,29.37,76583.85,0.0,-0.81092,0.00013,19.47456]
[1777603055271,29.37,76585.69,0.0,-0.81072,0.00013,19.48581]
[1777603058292,29.37,76577.41,0.0,-0.81178,0.00013,19.41635]
[1777603063333,29.37,76575.33,0.0,-0.81204,0.00013,19.39903]
[1777603066353,29.37,76581.6,0.0,-0.81124,0.00013,19.45145]
[1777603068366,29.37,76590.41,0.0,-0.81011,0.00013,19.52539]
[1777603073401,29.38,76593.4,0.0,-0.80971,0.00013,19.55142]
[1777603079443,29.38,76593.75,0.0,-0.80964,0.00013,19.55589]
[1777603085485,29.38,76594.88,0.0,-0.80948,0.00013,19.56651]
[1777603090521,29.38,76592.91,0.0,-0.80972,0.00013,19.55044]
[1777603095557,29.38,76592.01,0.0,-0.80983,0.00013,19.54363]
[1777603100592,29.39,76591.57,0.0,-0.80987,0.00013,19.5411]
[1777603105627,29.39,76590.8,0.0,-0.80995,0.00013,19.53582]
[1777603110662,29.39,76590.95,0.0,-0.80991,0.00013,19.53819]
[1777603115696,29.39,76592.15,0.0,-0.80976,0.00013,19.5455]
[1777603120731,29.39,76590.56,0.0,-0.80995,0.00013,19.5332]
[1777603125766,29.4,76590.41,0.0,-0.80996,0.00013,19.53296]
[1777603130803,29.4,76588.8,0.0,-0.81015,0.00013,19.52046]
[1777603135838,29.4,76588.67,0.0,-0.81015,0.00013,19.52026]
[1777603140874,29.4,76587.68,0.0,-0.81027,0.00013,19.51276]
[1777603142886,29.4,76579.54,0.0,-0.8113,0.00013,19.44496]
[1777603143894,29.4,76575.39,0.0,-0.81183,0.00013,19.41026]
[1777603148928,29.4,76575.74,0.0,-0.81178,0.00013,19.41349]
[1777603153966,29.4,76576.52,0.0,-0.81168,0.00013,19.42031]
[1777603158998,29.4,76580.95,0.0,-0.81111,0.00013,19.45755]
[1777603164034,29.4,76580.01,0.0,-0.81123,0.00013,19.44979]
[1777603169068,29.4,76580.28,0.0,-0.81119,0.00013,19.45228]
[1777603174104,29.4,76581.81,0.0,-0.81102,0.00013,19.46148]
[1777603182159,29.4,76581.94,0.0,-0.811,0.00013,19.46284]
[1777603187196,29.4,76581.08,0.0,-0.8111,0.00013,19.45585]
[1777603192232,29.41,76575.36,0.0,-0.81183,0.00013,19.40834]
[1777603197266,29.41,76571.78,0.0,-0.81227,0.00013,19.379]
[1777603202301,29.41,76569.62,0.0,-0.81254,0.00013,19.36138]
[1777603207336,29.41,76568.58,0.0,-0.81267,0.00013,19.35275]
[1777603212371,29.41,76569.54,0.0,-0.81255,0.00013,19.36088]
[1777603217407,29.41,76568.26,0.0,-0.81271,0.00013,19.35029]
[1777603222441,29.41,76568.7,0.0,-0.81265,0.00013,19.35413]
[1777603227475,29.41,76570.13,0.0,-0.81247,0.00013,19.36623]
[1777603233520,29.41,76572.94,0.0,-0.81214,0.00013,19.38605]
[1777603240569,29.41,76574.09,0.0,-0.81199,0.00013,19.39565]
[1777603245603,29.41,76574.69,0.0,-0.81191,0.00013,19.40066]
[1777603250637,29.41,76576.36,0.0,-0.8117,0.00013,19.41457]
[1777603256679,29.41,76576.33,0.0,-0.81171,0.00013,19.41424]
[1777603261714,29.41,76574.51,0.0,-0.81194,0.00013,19.39899]
[1777603268763,29.41,76575.49,0.0,-0.81181,0.00013,19.40721]
[1777603276361,29.41,76575.59,0.0,-0.8118,0.00013,19.40807]
[1777603281857,29.41,76574.05,0.0,-0.812,0.00013,19.39521]
[1777603286888,29.41,76570.9,0.0,-0.81239,0.00013,19.36915]
[1777603291924,29.41,76570.88,0.0,-0.81242,0.00013,19.36558]
[1777603296959,29.41,76573.08,0.0,-0.81213,0.00013,19.38444]
[1777603304011,29.41,76572.88,0.0,-0.81214,0.00013,19.38343]
[1777603314078,29.41,76574.71,0.0,-0.81189,0.00013,19.39977]
[1777603319112,29.41,76576.55,0.0,-0.81165,0.00013,19.41551]
[1777603324147,29.41,76577.44,0.0,-0.81154,0.00013,19.42324]
[1777603329183,29.42,76577.77,0.0,-0.81149,0.00013,19.42623]
[1777603334219,29.42,76578.81,0.0,-0.81135,0.00013,19.43512]
[1777603339254,29.42,76577.87,0.0,-0.81147,0.00013,19.42742]
[1777603344290,29.42,76576.89,0.0,-0.81159,0.00013,19.41943]
[1777603349325,29.42,76570.5,0.0,-0.8124,0.00013,19.36623]
[1777603352347,29.42,76565.24,0.0,-0.81309,0.00013,19.31891]
[1777603357382,29.42,76567.03,0.0,-0.81285,0.00013,19.33482]
[1777603362417,29.42,76568.41,0.0,-0.81266,0.00013,19.34735]
[1777603367452,29.42,76568.15,0.0,-0.81267,0.00013,19.34627]
[1777603372487,29.43,76569.94,0.0,-0.81243,0.00013,19.36237]
[1777603378528,29.43,76570.12,0.0,-0.81239,0.00013,19.36523]
[1777603387137,29.43,76570.85,0.0,-0.81226,0.00013,19.37314]
[1777603392627,29.43,76571.68,0.0,-0.81214,0.00013,19.38145]
[1777603400682,29.44,76573.11,0.0,-0.81193,0.00013,19.39529]
[1777603407736,29.44,76574.0,0.0,-0.81179,0.00013,19.40433]
[1777603412771,29.44,76574.18,0.0,-0.81177,0.00013,19.40321]
[1777603417807,29.44,76574.73,0.0,-0.81168,0.00013,19.40896]
[1777603422841,29.45,76574.78,0.0,-0.81166,0.00013,19.41053]
[1777603427878,29.45,76574.83,0.0,-0.81163,0.00013,19.41214]
[1777603432912,29.45,76576.41,0.0,-0.81142,0.00013,19.42641]
[1777603443986,29.46,76576.52,0.0,-0.81137,0.00013,19.42961]
[1777603450031,29.46,76576.35,0.0,-0.81137,0.00013,19.42942]
[1777603457635,29.46,76575.73,0.0,-0.81142,0.00013,19.42589]
[1777603464132,29.46,76575.69,0.0,-0.81141,0.00013,19.42677]
[1777603469164,29.47,76573.45,0.0,-0.81168,0.00013,19.4091]
[1777603474199,29.47,76571.96,0.0,-0.81188,0.00013,19.39391]
[1777603479234,29.47,76567.01,0.0,-0.81249,0.00013,19.35362]
[1777603484270,29.47,76565.44,0.0,-0.81267,0.00013,19.34166]
[1777603489304,29.47,76564.54,0.0,-0.81277,0.00013,19.3353]
[1777603494342,29.48,76563.7,0.0,-0.81286,0.00013,19.32941]
[1777603500384,29.48,76562.02,0.0,-0.81305,0.00013,19.31677]
[1777603503405,29.48,76555.08,0.0,-0.81391,0.00013,19.25979]
[1777603508440,29.48,76552.29,0.0,-0.81425,0.00013,19.23732]
[1777603513475,29.48,76551.03,0.0,-0.8144,0.00013,19.22731]
[1777603518510,29.48,76550.2,0.0,-0.8145,0.00013,19.22082]
[1777603523544,29.49,76553.13,0.0,-0.81411,0.00013,19.24667]
[1777603529587,29.49,76553.29,0.0,-0.81407,0.00013,19.24896]
[1777603534623,29.49,76551.99,0.0,-0.81424,0.00013,19.23546]
[1777603538653,29.49,76545.44,0.0,-0.81505,0.00013,19.18174]
[1777603543685,29.49,76543.44,0.0,-0.81529,0.00013,19.16579]
[1777603545700,29.49,76549.33,0.0,-0.81455,0.00013,19.21524]
[1777603550735,29.49,76548.85,0.0,-0.8146,0.00013,19.21151]
[1777603555770,29.49,76546.15,0.0,-0.81494,0.00013,19.18922]
[1777603560807,29.5,76548.04,0.0,-0.8147,0.00013,19.20534]
[1777603565839,29.5,76548.71,0.0,-0.81461,0.00013,19.2112]
[1777603570875,29.5,76551.04,0.0,-0.81431,0.00013,19.23084]
[1777603575910,29.5,76550.74,0.0,-0.81435,0.00013,19.22843]
[1777603580944,29.5,76551.62,0.0,-0.81424,0.00013,19.23586]
[1777603585979,29.5,76552.23,0.0,-0.81416,0.00013,19.24099]
[1777603592023,29.5,76553.31,0.0,-0.81405,0.00013,19.24625]
[1777603597058,29.5,76555.38,0.0,-0.81379,0.00013,19.26353]
[1777603602092,29.5,76555.59,0.0,-0.81376,0.00013,19.26523]
[1777603607128,29.5,76560.3,0.0,-0.81317,0.00013,19.30448]
[1777603612162,29.5,76559.66,0.0,-0.81325,0.00013,19.29889]
[1777603617197,29.5,76558.71,0.0,-0.81338,0.00013,19.29076]
[1777603622231,29.5,76554.59,0.0,-0.8139,0.00013,19.25634]
[1777603627267,29.5,76554.99,0.0,-0.81385,0.00013,19.25968]
[1777603632302,29.5,76554.26,0.0,-0.81394,0.00013,19.25358]
[1777603637337,29.5,76555.18,0.0,-0.81382,0.00013,19.26129]
[1777603642375,29.5,76554.62,0.0,-0.81389,0.00013,19.25665]
[1777603647407,29.5,76555.24,0.0,-0.81381,0.00013,19.26187]
[1777603648998,29.5,76549.69,0.0,-0.81451,0.00013,19.21553]
[1777603655464,29.5,76550.78,0.0,-0.8144,0.00013,19.22121]
[1777603660500,29.5,76552.38,0.0,-0.81419,0.00013,19.23465]
[1777603664528,29.5,76560.14,0.0,-0.81321,0.00013,19.29951]
[1777603665534,29.5,76561.58,0.0,-0.81303,0.00013,19.31147]
[1777603667546,29.5,76566.92,0.0,-0.81235,0.00013,19.35613]
[1777603672581,29.5,76565.98,0.0,-0.81246,0.00013,19.34896]
[1777603677616,29.5,76564.72,0.0,-0.81261,0.00013,19.33907]
[1777603682652,29.5,76558.46,0.0,-0.81339,0.00013,19.28755]
[1777603687687,29.5,76555.35,0.0,-0.81377,0.00013,19.26266]
[1777603693729,29.5,76555.97,0.0,-0.81367,0.00013,19.26917]
[1777603698763,29.51,76557.13,0.0,-0.81351,0.00013,19.27988]
[1777603703800,29.51,76557.16,0.0,-0.81349,0.00013,19.28116]
[1777603708835,29.51,76556.07,0.0,-0.81361,0.00013,19.27307]
[1777603713869,29.51,76556.78,0.0,-0.81353,0.00013,19.27624]
[1777603718907,29.51,76557.56,0.0,-0.81342,0.00013,19.28375]
[1777603724947,29.52,76557.17,0.0,-0.81345,0.00013,19.28167]
[1777603729983,29.52,76561.16,0.0,-0.81293,0.00013,19.31585]
[1777603736025,29.52,76561.9,0.0,-0.81282,0.00013,19.32291]
[1777603741060,29.52,76561.36,0.0,-0.81288,0.00013,19.31914]
[1777603746095,29.52,76562.77,0.0,-0.81269,0.00013,19.33163]
[1777603751130,29.52,76562.84,0.0,-0.81267,0.00013,19.3329]
[1777603756165,29.53,76562.81,0.0,-0.81266,0.00013,19.33331]
[1777603761200,29.53,76561.92,0.0,-0.81276,0.00013,19.32646]
[1777603766236,29.53,76561.37,0.0,-0.81283,0.00013,19.32235]
[1777603771272,29.53,76561.55,0.0,-0.81282,0.00013,19.32048]
[1777603773285,29.53,76556.49,0.0,-0.81346,0.00013,19.2785]
[1777603778319,29.53,76556.68,0.0,-0.81343,0.00013,19.28077]
[1777603783354,29.53,76557.7,0.0,-0.81329,0.00013,19.28997]
[1777603788389,29.53,76559.92,0.0,-0.813,0.00013,19.30911]
[1777603793426,29.53,76560.27,0.0,-0.81294,0.00013,19.31258]
[1777603798459,29.53,76560.21,0.0,-0.81294,0.00013,19.31261]
[1777603803497,29.54,76563.23,0.0,-0.81255,0.00013,19.33834]
[1777603808532,29.54,76564.64,0.0,-0.81237,0.00013,19.35046]
[1777603813566,29.54,76566.69,0.0,-0.8121,0.00013,19.36783]
[1777603818601,29.54,76568.06,0.0,-0.81192,0.00013,19.37944]
[1777603824643,29.54,76568.95,0.0,-0.81181,0.00013,19.38702]
[1777603830260,29.54,76570.72,0.0,-0.81158,0.00013,19.40186]
[1777603835720,29.54,76571.14,0.0,-0.81156,0.00013,19.40158]
[1777603846798,29.54,76571.89,0.0,-0.81146,0.00013,19.40773]
[1777603853848,29.54,76573.05,0.0,-0.81132,0.00013,19.41724]
[1777603858881,29.54,76572.88,0.0,-0.81134,0.00013,19.41572]
[1777603863915,29.54,76573.6,0.0,-0.81125,0.00013,19.42161]
[1777603866937,29.54,76579.78,0.0,-0.81046,0.00013,19.47287]
[1777603872979,29.54,76578.62,0.0,-0.81062,0.00013,19.46269]
[1777603878014,29.53,76575.19,0.0,-0.81107,0.00013,19.43365]
[1777603883049,29.53,76573.9,0.0,-0.81124,0.00013,19.4224]
[1777603886070,29.53,76579.55,0.0,-0.81053,0.00013,19.46898]
[1777603891105,29.53,76581.61,0.0,-0.8103,0.00013,19.4814]
[1777603896139,29.53,76581.16,0.0,-0.81038,0.00013,19.47678]
[1777603901174,29.53,76580.84,0.0,-0.81043,0.00013,19.47327]
[1777603906210,29.53,76580.7,0.0,-0.81046,0.00013,19.47131]
[1777603916280,29.52,76580.45,0.0,-0.81052,0.00013,19.46765]
[1777603921316,29.52,76578.93,0.0,-0.81072,0.00013,19.45427]
[1777603926352,29.52,76578.71,0.0,-0.81076,0.00013,19.45181]
[1777603931387,29.52,76578.75,0.0,-0.81076,0.00013,19.45154]
[1777603937428,29.52,76577.58,0.0,-0.81092,0.00013,19.44116]
[1777603942464,29.52,76577.76,0.0,-0.81091,0.00013,19.44216]
[1777603947499,29.52,76578.16,0.0,-0.81087,0.00013,19.445]
[1777603952534,29.51,76578.03,0.0,-0.81092,0.00013,19.43965]
[1777603957569,29.51,76578.1,0.0,-0.81091,0.00013,19.43978]
[1777603963610,29.51,76579.72,0.0,-0.81072,0.00013,19.45264]
[1777603967639,29.51,76570.56,0.0,-0.81189,0.00013,19.37572]
[1777603969653,29.51,76568.54,0.0,-0.81216,0.00013,19.35844]
[1777603974689,29.51,76571.33,0.0,-0.81182,0.00013,19.38075]
[1777603981318,29.51,76572.64,0.0,-0.81167,0.00013,19.39027]
[1777603986772,29.5,76566.62,0.0,-0.81245,0.00013,19.3391]
[1777603991806,29.5,76567.57,0.0,-0.81235,0.00013,19.3462]
[1777603996842,29.5,76566.54,0.0,-0.81249,0.00013,19.33688]
[1777604001877,29.5,76567.96,0.0,-0.81232,0.00013,19.34812]
[1777604006912,29.5,76568.78,0.0,-0.81222,0.00013,19.35434]
[1777604011947,29.5,76568.72,0.0,-0.81226,0.00013,19.34964]
[1777604021010,29.5,76565.24,0.0,-0.81272,0.00013,19.31996]
[1777604022017,29.5,76558.14,0.0,-0.81362,0.00013,19.26067]
[1777604027052,29.5,76552.59,0.0,-0.81432,0.00013,19.21445]
[1777604030073,29.5,76547.32,0.0,-0.81498,0.00013,19.17064]
[1777604036116,29.5,76547.03,0.0,-0.81501,0.00013,19.16863]
[1777604041151,29.5,76546.96,0.0,-0.81501,0.00013,19.16831]
[1777604046186,29.5,76548.58,0.0,-0.8148,0.00013,19.18196]
[1777604052228,29.5,76547.71,0.0,-0.81491,0.00013,19.17472]
[1777604058269,29.5,76546.37,0.0,-0.81508,0.00013,19.16352]
[1777604063304,29.5,76542.98,0.0,-0.81551,0.00013,19.13523]
[1777604068339,29.5,76542.55,0.0,-0.81556,0.00013,19.13176]
[1777604073374,29.5,76540.46,0.0,-0.81585,0.00013,19.11073]
[1777604078411,29.5,76540.1,0.0,-0.81589,0.00013,19.10795]
[1777604083444,29.5,76540.74,0.0,-0.8158,0.00013,19.11351]
[1777604088480,29.5,76541.01,0.0,-0.81577,0.00013,19.11594]
[1777604093516,29.5,76541.11,0.0,-0.81575,0.00013,19.11692]
[1777604099557,29.5,76541.26,0.0,-0.81573,0.00013,19.11835]
[1777604104591,29.5,76537.74,0.0,-0.81618,0.00013,19.08841]
[1777604109627,29.5,76536.56,0.0,-0.81634,0.00013,19.07807]
[1777604114663,29.5,76533.51,0.0,-0.81672,0.00013,19.05235]
[1777604119697,29.5,76534.28,0.0,-0.81663,0.00013,19.05875]
[1777604125738,29.5,76534.21,0.0,-0.81663,0.00013,19.0582]
[1777604129767,29.5,76522.26,0.0,-0.81812,0.00012,18.95835]
[1777604132371,29.5,76527.01,0.0,-0.81755,0.00012,18.99465]
[1777604137822,29.5,76524.15,0.0,-0.81791,0.00012,18.97107]
[1777604142857,29.5,76526.14,0.0,-0.81765,0.00012,18.98798]
[1777604147892,29.5,76524.1,0.0,-0.8179,0.00012,18.9713]
[1777604152928,29.5,76525.45,0.0,-0.81773,0.00012,18.98307]
[1777604157963,29.5,76526.08,0.0,-0.81764,0.00012,18.98883]
[1777604162997,29.51,76522.54,0.0,-0.81808,0.00012,18.95951]
[1777604165012,29.51,76517.19,0.0,-0.81874,0.00012,18.91482]
[1777604170052,29.51,76513.27,0.0,-0.81923,0.00012,18.88178]
[1777604174080,29.51,76508.19,0.0,-0.81986,0.00012,18.83957]
[1777604179114,29.51,76507.31,0.0,-0.81996,0.00012,18.8322]
[1777604184149,29.51,76505.66,0.0,-0.82017,0.00012,18.8182]
[1777604189185,29.51,76501.21,0.0,-0.82071,0.00012,18.78141]
[1777604192210,29.51,76495.09,0.0,-0.8215,0.00012,18.72603]
[1777604195227,29.51,76501.17,0.0,-0.82074,0.00012,18.77744]
[1777604200261,29.51,76501.04,0.0,-0.82075,0.00012,18.77699]
[1777604205300,29.51,76504.86,0.0,-0.82028,0.00012,18.80872]
[1777604210331,29.51,76504.35,0.0,-0.82035,0.00012,18.8041]
[1777604215367,29.51,76504.38,0.0,-0.82035,0.00012,18.80401]
[1777604220402,29.51,76501.68,0.0,-0.82069,0.00012,18.78109]
[1777604225436,29.51,76498.51,0.0,-0.82108,0.00012,18.75447]
[1777604231481,29.51,76502.09,0.0,-0.82064,0.00012,18.78435]
[1777604236514,29.51,76502.09,0.0,-0.82065,0.00012,18.78415]
[1777604241549,29.5,76501.59,0.0,-0.82071,0.00012,18.77975]
[1777604246584,29.5,76501.52,0.0,-0.82072,0.00012,18.77901]
[1777604251619,29.5,76501.77,0.0,-0.82072,0.00012,18.77713]
[1777604256654,29.5,76500.17,0.0,-0.82092,0.00012,18.76362]
[1777604263703,29.5,76500.7,0.0,-0.82086,0.00012,18.76795]
[1777604268738,29.5,76501.11,0.0,-0.82081,0.00012,18.77129]
[1777604273773,29.5,76501.41,0.0,-0.82077,0.00012,18.77368]
[1777604278809,29.5,76502.06,0.0,-0.82069,0.00012,18.77901]
[1777604283845,29.5,76501.9,0.0,-0.82071,0.00012,18.77752]
[1777604289886,29.5,76501.68,0.0,-0.82074,0.00012,18.77575]
[1777604294922,29.5,76502.02,0.0,-0.82068,0.00012,18.7795]
[1777604303597,29.5,76503.2,0.0,-0.82054,0.00012,18.78902]
[1777604311039,29.5,76502.98,0.0,-0.8206,0.00012,18.78309]
[1777604315066,29.5,76508.02,0.0,-0.81998,0.00012,18.82517]
[1777604320103,29.5,76507.66,0.0,-0.82003,0.00012,18.82168]
[1777604325137,29.5,76508.65,0.0,-0.81992,0.00012,18.82945]
[1777604330173,29.5,76507.8,0.0,-0.82003,0.00012,18.82176]
[1777604335207,29.5,76517.42,0.0,-0.81885,0.00012,18.90177]
[1777604336214,29.5,76523.85,0.0,-0.81805,0.00012,18.95565]
[1777604338228,29.5,76525.92,0.0,-0.81779,0.00012,18.97277]
[1777604343888,29.5,76528.3,0.0,-0.8175,0.00013,18.99236]
[1777604349305,29.5,76530.81,0.0,-0.81719,0.00013,19.01289]
[1777604350314,29.5,76538.78,0.0,-0.8162,0.00013,19.07945]
[1777604351319,29.5,76544.83,0.0,-0.81544,0.00013,19.12985]
[1777604352327,29.5,76550.54,0.0,-0.81472,0.00013,19.17733]
[1777604357361,29.5,76550.77,0.0,-0.8147,0.00013,19.17894]
[1777604363404,29.49,76550.9,0.0,-0.81469,0.00013,19.17976]
[1777604368438,29.49,76554.9,0.0,-0.81419,0.00013,19.21298]
[1777604373473,29.49,76554.49,0.0,-0.81427,0.00013,19.20551]
[1777604378509,29.49,76554.59,0.0,-0.81426,0.00013,19.20616]
[1777604383545,29.49,76556.16,0.0,-0.81406,0.00013,19.21905]
[1777604388579,29.49,76556.91,0.0,-0.81397,0.00013,19.22507]
[1777604394621,29.49,76556.33,0.0,-0.81405,0.00013,19.22001]
[1777604399655,29.49,76555.45,0.0,-0.81416,0.00013,19.21254]
[1777604402678,29.49,76550.4,0.0,-0.8148,0.00013,19.17028]
[1777604406706,29.49,76545.02,0.0,-0.81548,0.00013,19.1254]
[1777604411741,29.49,76541.66,0.0,-0.8159,0.00013,19.09754]
[1777604416777,29.49,76541.61,0.0,-0.8159,0.00013,19.09739]
[1777604421819,29.49,76543.88,0.0,-0.81561,0.00013,19.11642]
[1777604426855,29.49,76546.52,0.0,-0.81529,0.00013,19.1376]
[1777604431891,29.49,76546.99,0.0,-0.81527,0.00013,19.13684]
[1777604436926,29.49,76543.51,0.0,-0.81572,0.00013,19.10696]
[1777604441961,29.49,76542.95,0.0,-0.8158,0.00013,19.10168]
[1777604451045,29.49,76542.62,0.0,-0.81586,0.00013,19.09778]
[1777604456062,29.48,76541.48,0.0,-0.81602,0.00013,19.08757]
[1777604461097,29.48,76541.09,0.0,-0.81608,0.00013,19.08363]
[1777604466131,29.48,76540.49,0.0,-0.81616,0.00013,19.07793]
[1777604469154,29.48,76533.02,0.0,-0.81711,0.00013,19.01499]
[1777604474805,29.48,76533.01,0.0,-0.81711,0.00013,19.01452]
[1777604480230,29.48,76534.42,0.0,-0.81694,0.00013,19.02594]
[1777604485266,29.48,76532.47,0.0,-0.81719,0.00013,19.00917]
[1777604488289,29.48,76526.67,0.0,-0.81792,0.00012,18.96032]
[1777604489294,29.48,76524.78,0.0,-0.81816,0.00012,18.94446]
[1777604494946,29.48,76523.12,0.0,-0.81839,0.00012,18.92681]
[1777604500371,29.48,76525.7,0.0,-0.81807,0.00012,18.94841]
[1777604506413,29.48,76525.58,0.0,-0.81809,0.00012,18.94715]
[1777604511448,29.48,76525.52,0.0,-0.8181,0.00012,18.94642]
[1777604517489,29.48,76525.77,0.0,-0.81807,0.00012,18.9482]
[1777604522525,29.48,76526.04,0.0,-0.81804,0.00012,18.95015]
[1777604528568,29.48,76526.3,0.0,-0.81802,0.00012,18.95191]
[1777604533602,29.47,76526.84,0.0,-0.81796,0.00012,18.95605]
[1777604543672,29.47,76526.92,0.0,-0.81796,0.00012,18.95588]
[1777604545687,29.47,76532.87,0.0,-0.81722,0.00013,19.00552]
[1777604549713,29.47,76539.06,0.0,-0.81645,0.00013,19.05664]
[1777604554749,29.47,76540.86,0.0,-0.81627,0.00013,19.06685]
[1777604560792,29.47,76540.23,0.0,-0.81637,0.00013,19.06035]
[1777604565826,29.47,76541.63,0.0,-0.81621,0.00013,19.07107]
[1777604571868,29.46,76540.81,0.0,-0.81633,0.00013,19.06308]
[1777604576905,29.46,76540.64,0.0,-0.81636,0.00013,19.06077]
[1777604581938,29.46,76538.02,0.0,-0.81671,0.00013,19.03804]
[1777604585966,29.46,76531.18,0.0,-0.81757,0.00013,18.98027]
[1777604593015,29.46,76530.97,0.0,-0.8176,0.00013,18.97815]
[1777604598049,29.46,76532.43,0.0,-0.81742,0.00013,18.99009]
[1777604604092,29.46,76530.54,0.0,-0.81767,0.00013,18.97392]
[1777604609127,29.46,76527.62,0.0,-0.81803,0.00013,18.9493]
[1777604614162,29.46,76528.09,0.0,-0.818,0.00013,18.94933]
[1777604621211,29.46,76528.45,0.0,-0.81796,0.00013,18.95222]
[1777604626251,29.46,76525.86,0.0,-0.81828,0.00012,18.9305]
[1777604632293,29.46,76527.14,0.0,-0.81812,0.00013,18.94155]
[1777604637328,29.46,76523.57,0.0,-0.81856,0.00012,18.91199]
[1777604642362,29.46,76524.2,0.0,-0.81847,0.00012,18.91774]
[1777604647397,29.46,76523.46,0.0,-0.81856,0.00012,18.91198]
[1777604652433,29.46,76524.76,0.0,-0.81839,0.00012,18.92338]
[1777604657467,29.46,76525.7,0.0,-0.81826,0.00012,18.93181]
[1777604662503,29.46,76526.98,0.0,-0.81809,0.00013,18.94312]
[1777604667538,29.46,76530.52,0.0,-0.81764,0.00013,18.97331]
[1777604672573,29.47,76527.7,0.0,-0.81801,0.00013,18.94657]
[1777604677608,29.47,76530.0,0.0,-0.81771,0.00013,18.96653]
[1777604682645,29.47,76530.62,0.0,-0.81763,0.00013,18.97237]
[1777604687678,29.47,76530.97,0.0,-0.81757,0.00013,18.97595]
[1777604692714,29.47,76531.55,0.0,-0.81749,0.00013,18.98146]
[1777604701778,29.47,76531.86,0.0,-0.81743,0.00013,18.98524]
[1777604706814,29.47,76533.33,0.0,-0.81724,0.00013,18.99812]
[1777604710840,29.47,76539.36,0.0,-0.81648,0.00013,19.04887]
[1777604715876,29.47,76544.59,0.0,-0.81582,0.00013,19.09257]
[1777604722925,29.47,76543.09,0.0,-0.81602,0.00013,19.07971]
[1777604727959,29.47,76540.19,0.0,-0.81638,0.00013,19.05523]
[1777604735010,29.47,76539.52,0.0,-0.8165,0.00013,19.04558]
[1777604740044,29.47,76535.93,0.0,-0.81695,0.00013,19.01539]
[1777604745078,29.47,76535.2,0.0,-0.81704,0.00013,19.00926]
[1777604750117,29.47,76534.78,0.0,-0.81709,0.00013,19.00585]
[1777604755150,29.47,76531.54,0.0,-0.8175,0.00013,18.97901]
[1777604760186,29.47,76531.62,0.0,-0.81748,0.00013,18.98014]
[1777604765218,29.47,76532.16,0.0,-0.8174,0.00013,18.98515]
[1777604771261,29.48,76534.55,0.0,-0.8171,0.00013,19.00562]
[1777604776299,29.48,76538.05,0.0,-0.81665,0.00013,19.03527]
[1777604782338,29.48,76536.16,0.0,-0.81689,0.00013,19.01969]
[1777604787373,29.48,76533.65,0.0,-0.8172,0.00013,18.9989]
[1777604792408,29.48,76534.01,0.0,-0.81718,0.00013,18.99833]
[1777604803486,29.48,76533.91,0.0,-0.81718,0.00013,18.99817]
[1777604809527,29.48,76537.33,0.0,-0.81674,0.00013,19.02731]
[1777604812548,29.48,76545.7,0.0,-0.81569,0.00013,19.09755]
[1777604815568,29.48,76547.1,0.0,-0.81551,0.00013,19.10911]
[1777604821613,29.48,76545.69,0.0,-0.8157,0.00013,19.09691]
[1777604827268,29.48,76546.69,0.0,-0.81558,0.00013,19.10481]
[1777604832691,29.48,76549.07,0.0,-0.81529,0.00013,19.12411]
[1777604837725,29.47,76551.4,0.0,-0.815,0.00013,19.14286]
[1777604842761,29.47,76554.93,0.0,-0.81457,0.00013,19.17185]
[1777604847796,29.47,76559.62,0.0,-0.81399,0.00013,19.20989]
[1777604852830,29.47,76562.2,0.0,-0.81371,0.00013,19.22659]
[1777604857866,29.47,76568.82,0.0,-0.81288,0.00013,19.28117]
[1777604859884,29.47,76576.36,0.0,-0.81193,0.00013,19.34365]
[1777604864916,29.46,76574.67,0.0,-0.81217,0.00013,19.32805]
[1777604870957,29.46,76574.5,0.0,-0.81222,0.00013,19.32482]
[1777604874987,29.46,76580.28,0.0,-0.81149,0.00013,19.37258]
[1777604876999,29.46,76586.83,0.0,-0.81065,0.00013,19.42696]
[1777604879013,29.46,76591.94,0.0,-0.81001,0.00013,19.46912]
[1777604882035,29.46,76597.05,0.0,-0.80936,0.00013,19.51109]
[1777604887070,29.46,76597.57,0.0,-0.8093,0.00013,19.51489]
[1777604892105,29.46,76603.73,0.0,-0.80851,0.00013,19.5659]
[1777604893115,29.46,76614.26,0.0,-0.80715,0.00013,19.65355]
[1777604898147,29.46,76614.28,0.0,-0.80715,0.00013,19.65357]
[1777604903181,29.46,76614.82,0.0,-0.80708,0.00013,19.65809]
[1777604909224,29.46,76614.09,0.0,-0.80717,0.00013,19.65216]
[1777604914260,29.46,76614.4,0.0,-0.80716,0.00013,19.65115]
[1777604922315,29.46,76614.89,0.0,-0.80709,0.00013,19.65546]
[1777604927350,29.46,76613.93,0.0,-0.80721,0.00013,19.64762]
[1777604931378,29.46,76621.12,0.0,-0.80628,0.00013,19.7074]
[1777604936413,29.46,76621.63,0.0,-0.80622,0.00013,19.71143]
[1777604941448,29.46,76623.95,0.0,-0.80592,0.00013,19.7305]
[1777604946483,29.46,76624.12,0.0,-0.8059,0.00013,19.73162]
[1777604951523,29.45,76624.5,0.0,-0.80586,0.00013,19.73438]
[1777604958181,29.45,76624.41,0.0,-0.80588,0.00013,19.73298]
[1777604963606,29.45,76621.43,0.0,-0.80627,0.00013,19.70773]
[1777604968641,29.45,76618.56,0.0,-0.80666,0.00013,19.68338]
[1777604973676,29.45,76615.08,0.0,-0.80714,0.00013,19.65027]
[1777604978711,29.45,76617.17,0.0,-0.80687,0.00013,19.6674]
[1777604984752,29.45,76616.97,0.0,-0.80691,0.00013,19.66526]
[1777604989789,29.45,76617.41,0.0,-0.80685,0.00013,19.66855]
[1777604994822,29.45,76615.18,0.0,-0.80715,0.00013,19.64966]
[1777604999857,29.45,76617.46,0.0,-0.80686,0.00013,19.66833]
[1777605004893,29.45,76617.64,0.0,-0.80684,0.00013,19.66957]
[1777605009928,29.45,76620.47,0.0,-0.80648,0.00013,19.69286]
[1777605010937,29.45,76626.76,0.0,-0.80566,0.00013,19.74513]
[1777605011944,29.45,76628.09,0.0,-0.80549,0.00013,19.75608]
[1777605013962,29.45,76637.28,0.0,-0.80429,0.00013,19.83198]
[1777605016984,29.44,76651.53,0.0,-0.80243,0.00013,19.94978]
[1777605018601,29.44,76658.75,0.0,-0.80148,0.00013,20.00942]
[1777605024032,29.44,76650.04,0.0,-0.80265,0.00013,19.93629]
[1777605025039,29.44,76656.65,0.0,-0.80178,0.00013,19.99094]
[1777605026052,29.44,76659.07,0.0,-0.80146,0.00013,20.01079]
[1777605031084,29.44,76657.7,0.0,-0.80168,0.00013,19.99481]
[1777605036119,29.44,76663.28,0.0,-0.80096,0.00013,20.04056]
[1777605041154,29.44,76662.8,0.0,-0.80103,0.00013,20.03601]
[1777605046191,29.44,76662.69,0.0,-0.80105,0.00013,20.03455]
[1777605051226,29.44,76662.08,0.0,-0.80114,0.00013,20.02896]
[1777605056258,29.44,76656.51,0.0,-0.80188,0.00013,19.98247]
[1777605061293,29.43,76655.87,0.0,-0.80197,0.00013,19.97691]
[1777605066329,29.43,76655.35,0.0,-0.80204,0.00013,19.97234]
[1777605071363,29.43,76653.62,0.0,-0.80228,0.00013,19.95776]
[1777605076399,29.43,76653.56,0.0,-0.80229,0.00013,19.957]
[1777605081434,29.43,76652.5,0.0,-0.80243,0.00013,19.94793]
[1777605086468,29.43,76652.69,0.0,-0.80241,0.00013,19.94924]
[1777605091504,29.43,76642.04,0.0,-0.80384,0.00013,19.85677]
[1777605096540,29.43,76643.15,0.0,-0.8037,0.00013,19.8655]
[1777605101574,29.43,76645.79,0.0,-0.80336,0.00013,19.88702]
[1777605107616,29.43,76646.37,0.0,-0.80329,0.00013,19.89144]
[1777605112651,29.43,76647.87,0.0,-0.8031,0.00013,19.90365]
[1777605117686,29.43,76647.59,0.0,-0.80314,0.00013,19.90116]
[1777605122720,29.43,76649.23,0.0,-0.80293,0.00013,19.91463]
[1777605127756,29.43,76651.79,0.0,-0.80259,0.00013,19.93576]
[1777605132791,29.43,76652.97,0.0,-0.80244,0.00013,19.94535]
[1777605135811,29.43,76659.89,0.0,-0.80153,0.00013,20.00251]
[1777605140848,29.43,76659.25,0.0,-0.80163,0.00013,19.99661]
[1777605145881,29.43,76660.91,0.0,-0.8014,0.00013,20.0105]
[1777605150917,29.42,76662.21,0.0,-0.80124,0.00013,20.02065]
[1777605155952,29.42,76662.46,0.0,-0.80125,0.00013,20.01824]
[1777605160986,29.42,76660.44,0.0,-0.80153,0.00013,20.0008]
[1777605166024,29.42,76660.27,0.0,-0.80156,0.00013,19.99874]
[1777605174078,29.42,76660.1,0.0,-0.8016,0.00013,19.99627]
[1777605179726,29.42,76658.48,0.0,-0.80183,0.00013,19.9821]
[1777605186171,29.42,76657.34,0.0,-0.80197,0.00013,19.97274]
[1777605191206,29.42,76657.0,0.0,-0.80201,0.00013,19.97024]
[1777605196241,29.42,76655.26,0.0,-0.80225,0.00013,19.95538]
[1777605201276,29.42,76656.4,0.0,-0.80211,0.00013,19.96422]
[1777605206310,29.41,76655.81,0.0,-0.8022,0.00013,19.95869]
[1777605211345,29.41,76656.12,0.0,-0.8022,0.00013,19.95682]
[1777605216382,29.41,76656.37,0.0,-0.80217,0.00013,19.95826]
[1777605221416,29.41,76656.21,0.0,-0.8022,0.00013,19.95636]
[1777605228465,29.41,76658.73,0.0,-0.80189,0.00013,19.97635]
[1777605234506,29.41,76657.01,0.0,-0.80212,0.00013,19.96141]
[1777605239542,29.41,76657.15,0.0,-0.80211,0.00013,19.96204]
[1777605244576,29.41,76656.76,0.0,-0.80217,0.00013,19.95829]
[1777605249612,29.4,76656.49,0.0,-0.80222,0.00013,19.95554]
[1777605254647,29.4,76655.69,0.0,-0.80233,0.00013,19.94843]
[1777605259682,29.4,76654.54,0.0,-0.80249,0.00013,19.93844]
[1777605264717,29.4,76655.19,0.0,-0.80241,0.00013,19.94341]
[1777605269751,29.4,76654.28,0.0,-0.80254,0.00013,19.93544]
[1777605274787,29.4,76653.74,0.0,-0.80264,0.00013,19.92684]
[1777605279823,29.4,76654.52,0.0,-0.80254,0.00013,19.93296]
[1777605287878,29.4,76657.23,0.0,-0.8022,0.00013,19.95473]
[1777605293921,29.4,76659.06,0.0,-0.80197,0.00013,19.96922]
[1777605298955,29.4,76658.53,0.0,-0.80205,0.00013,19.96427]
[1777605303996,29.39,76657.51,0.0,-0.80219,0.00013,19.9553]
[1777605310657,29.39,76656.35,0.0,-0.80235,0.00013,19.94506]
[1777605320727,29.39,76656.4,0.0,-0.80236,0.00013,19.9446]
[1777605323127,29.39,76664.48,0.0,-0.80129,0.00013,20.0116]
[1777605324135,29.39,76667.26,0.0,-0.80093,0.00013,20.03464]
[1777605326150,29.39,76671.87,0.0,-0.80032,0.00013,20.07273]
[1777605328163,29.39,76677.84,0.0,-0.79953,0.00013,20.12203]
[1777605330797,29.39,76683.66,0.0,-0.79876,0.00013,20.16988]
[1777605336219,29.39,76685.48,0.0,-0.79855,0.00013,20.18053]
[1777605341254,29.39,76683.28,0.0,-0.79886,0.00013,20.1615]
[1777605346289,29.39,76676.74,0.0,-0.79974,0.00013,20.10645]
[1777605351323,29.38,76679.04,0.0,-0.79946,0.00013,20.12429]
[1777605356359,29.38,76676.36,0.0,-0.79983,0.00013,20.101]
[1777605361394,29.38,76675.14,0.0,-0.80001,0.00013,20.08978]
[1777605366429,29.38,76679.06,0.0,-0.79951,0.00013,20.12118]
[1777605369450,29.38,76684.64,0.0,-0.79878,0.00013,20.16691]
[1777605374485,29.37,76689.49,0.0,-0.79814,0.00013,20.20604]
[1777605379520,29.37,76688.59,0.0,-0.79828,0.00013,20.19759]
[1777605384554,29.37,76689.76,0.0,-0.79814,0.00013,20.20622]
[1777605389591,29.37,76690.2,0.0,-0.7981,0.00013,20.20879]
[1777605394625,29.37,76688.59,0.0,-0.79836,0.00013,20.19073]
[1777605399680,29.36,76689.26,0.0,-0.79829,0.00013,20.19529]
[1777605404714,29.36,76691.82,0.0,-0.79796,0.00013,20.21537]
[1777605411769,29.36,76692.25,0.0,-0.79793,0.00013,20.21739]
[1777605416803,29.36,76692.7,0.0,-0.79789,0.00013,20.22]
[1777605417809,29.36,76702.88,0.0,-0.79653,0.00013,20.30398]
[1777605421837,29.35,76707.14,0.0,-0.79597,0.00013,20.33845]
[1777605425876,29.35,76728.26,0.0,-0.79313,0.00014,20.51142]
[1777605426881,29.35,76741.89,0.0,-0.79128,0.00014,20.62307]
[1777605427889,29.35,76747.38,0.0,-0.79054,0.00014,20.66792]
[1777605431916,29.35,76762.94,0.0,-0.78842,0.00014,20.7946]
[1777605432926,29.35,76770.0,0.0,-0.78745,0.00014,20.85201]
[1777605433932,29.35,76791.91,0.0,-0.78443,0.00014,21.03017]
[1777605434950,29.35,76817.88,0.0,-0.78081,0.00014,21.24026]
[1777605438972,29.35,76826.14,0.0,-0.77967,0.00014,21.30614]
[1777605439977,29.34,76835.17,0.0,-0.77842,0.00014,21.37788]
[1777605444019,29.34,76861.73,0.0,-0.77468,0.00014,21.58979]
[1777605445019,29.34,76869.58,0.0,-0.77357,0.00014,21.65228]
[1777605446026,29.34,76856.34,0.0,-0.77545,0.00014,21.54631]
[1777605450058,29.34,76862.41,0.0,-0.7746,0.00014,21.59444]
[1777605453077,29.34,76855.24,0.0,-0.77564,0.00014,21.53318]
[1777605454099,29.34,76844.65,0.0,-0.77715,0.00014,21.44807]
[1777605455091,29.34,76832.0,0.0,-0.77893,0.00014,21.34627]
[1777605456098,29.34,76845.13,0.0,-0.77708,0.00014,21.45172]
[1777605458112,29.34,76857.47,0.0,-0.77534,0.00014,21.55055]
[1777605459119,29.34,76863.4,0.0,-0.77449,0.00014,21.59801]
[1777605464153,29.34,76864.3,0.0,-0.77437,0.00014,21.60504]
[1777605469189,29.34,76866.02,0.0,-0.77413,0.00014,21.6182]
[1777605474228,29.34,76862.78,0.0,-0.77461,0.00014,21.59172]
[1777605476237,29.34,76856.44,0.0,-0.77551,0.00014,21.54081]
[1777605479260,29.34,76850.86,0.0,-0.7763,0.00014,21.49598]
[1777605480266,29.34,76843.2,0.0,-0.77739,0.00014,21.43446]
[1777605481881,29.34,76834.29,0.0,-0.77864,0.00014,21.36279]
[1777605486313,29.33,76823.04,0.0,-0.78023,0.00014,21.27191]
[1777605487315,29.34,76820.37,0.0,-0.7806,0.00014,21.25044]
[1777605489331,29.33,76813.83,0.0,-0.78152,0.00014,21.1974]
[1777605491951,29.33,76814.29,0.0,-0.78146,0.00014,21.20094]
[1777605497387,29.33,76814.02,0.0,-0.7815,0.00014,21.19882]
[1777605502021,29.33,76821.62,0.0,-0.78043,0.00014,21.26033]
[1777605504437,29.33,76814.9,0.0,-0.78137,0.00014,21.20598]
[1777605509472,29.33,76810.62,0.0,-0.78197,0.00014,21.1715]
[1777605514506,29.34,76808.99,0.0,-0.78221,0.00014,21.15497]
[1777605518534,29.34,76798.35,0.0,-0.78369,0.00014,21.06908]
[1777605521556,29.34,76804.32,0.0,-0.78286,0.00014,21.11765]
[1777605526593,29.34,76805.21,0.0,-0.78273,0.00014,21.12525]
[1777605527602,29.34,76820.57,0.0,-0.78058,0.00014,21.24957]
[1777605531630,29.34,76831.21,0.0,-0.77908,0.00014,21.33543]
[1777605536664,29.34,76832.39,0.0,-0.77892,0.00014,21.34461]
[1777605540694,29.34,76840.06,0.0,-0.77785,0.00014,21.406]
[1777605543716,29.34,76846.85,0.0,-0.77689,0.00014,21.46019]
[1777605546737,29.34,76863.69,0.0,-0.77451,0.00014,21.59503]
[1777605547743,29.34,76870.64,0.0,-0.77352,0.00014,21.65049]
[1777605551772,29.33,76876.33,0.0,-0.77271,0.00014,21.69557]
[1777605553786,29.33,76888.1,0.0,-0.77103,0.00014,21.78909]
[1777605554792,29.33,76894.14,0.0,-0.77016,0.00014,21.83695]
[1777605559830,29.33,76921.35,0.0,-0.76624,0.00015,22.05139]
[1777605560847,29.33,76942.97,0.0,-0.7631,0.00015,22.22083]
[1777605561843,29.33,76949.34,0.0,-0.76217,0.00015,22.27029]
[1777605562850,29.33,76942.62,0.0,-0.76316,0.00015,22.21744]
[1777605563858,29.33,76936.9,0.0,-0.764,0.00015,22.17237]
[1777605565871,29.33,76948.87,0.0,-0.76226,0.00015,22.26563]
[1777605566878,29.32,76959.14,0.0,-0.76081,0.00015,22.34283]
[1777605568892,29.3,76965.84,0.0,-0.75995,0.00015,22.38846]
[1777605569901,29.3,76956.21,0.0,-0.76138,0.00015,22.31315]
[1777605573927,29.3,76951.0,0.0,-0.76219,0.00015,22.26774]
[1777605575942,29.3,76956.31,0.0,-0.76141,0.00015,22.30886]
[1777605580975,29.3,76960.03,0.0,-0.76089,0.00015,22.33681]
[1777605582990,29.28,76970.17,0.0,-0.75951,0.00015,22.40981]
[1777605588040,29.25,77020.49,0.0,-0.75227,0.00015,22.78613]
[1777605590055,29.25,77096.12,0.0,-0.74079,0.00015,23.35799]
[1777605591069,29.25,77105.71,0.0,-0.73932,0.00015,23.42933]
[1777605592102,29.23,77118.63,0.0,-0.73744,0.00015,23.5195]
[1777605593083,29.23,77141.97,0.0,-0.73382,0.00016,23.69117]
[1777605594088,29.24,77153.81,0.0,-0.73191,0.00016,23.78049]
[1777605597113,29.24,77165.6,0.0,-0.73006,0.00016,23.86641]
[1777605598116,29.25,77173.04,0.0,-0.72887,0.00016,23.92117]
[1777605599122,29.25,77173.04,0.0,-0.72887,0.00016,23.9213]
[1777605601159,29.25,77179.18,0.0,-0.7279,0.00016,23.96563]
[1777605602192,29.25,77222.57,0.0,-0.72104,0.00016,24.27458]
[1777605603187,29.25,77250.22,0.0,-0.71661,0.00016,24.46891]
[1777605604195,29.25,77255.39,0.0,-0.71578,0.00016,24.50497]
[1777605605203,29.25,77289.19,0.0,-0.71032,0.00016,24.73762]
[1777605606214,29.25,77299.79,0.0,-0.70859,0.00016,24.80987]
[1777605607228,29.26,77308.99,0.0,-0.70709,0.00016,24.87229]
[1777605609233,29.26,77327.87,0.0,-0.704,0.00016,24.99922]
[1777605610241,29.27,77324.25,0.0,-0.70454,0.00016,24.97694]
[1777605612282,29.28,77330.7,0.0,-0.70339,0.00016,25.02352]
[1777605613285,29.28,77318.19,0.0,-0.70543,0.00016,24.94038]
[1777605614276,29.29,77301.97,0.0,-0.70803,0.00016,24.83301]
[1777605615292,29.29,77275.65,0.0,-0.71224,0.00016,24.65596]
[1777605616295,29.3,77252.64,0.0,-0.71589,0.00016,24.49926]
[1777605617315,29.3,77243.35,0.0,-0.71738,0.00016,24.43469]
[1777605618309,29.3,77235.75,0.0,-0.7186,0.00016,24.38166]
[1777605619315,29.3,77228.05,0.0,-0.71982,0.00016,24.32779]
[1777605620330,29.3,77223.01,0.0,-0.72064,0.00016,24.29183]
[1777605621363,29.29,77203.71,0.0,-0.7237,0.00016,24.15546]
[1777605622338,29.3,77199.38,0.0,-0.72438,0.00016,24.12474]
[1777605623344,29.3,77184.1,0.0,-0.72679,0.00016,24.01574]
[1777605624366,29.29,77196.71,0.0,-0.72481,0.00016,24.10544]
[1777605625366,29.29,77199.06,0.0,-0.72444,0.00016,24.12223]
[1777605626374,29.29,77189.57,0.0,-0.72593,0.00016,24.0547]
[1777605627381,29.29,77186.05,0.0,-0.72649,0.00016,24.02959]
[1777605630411,29.3,77176.14,0.0,-0.72804,0.00016,23.95896]
[1777605631414,29.3,77182.16,0.0,-0.72711,0.00016,23.99866]
[1777605635450,29.3,77176.64,0.0,-0.72797,0.00016,23.9594]
[1777605637457,29.3,77184.03,0.0,-0.7268,0.00016,24.01265]
[1777605638474,29.3,77185.09,0.0,-0.72663,0.00016,24.02035]
[1777605639478,29.3,77195.1,0.0,-0.72505,0.00016,24.09191]
[1777605640478,29.3,77212.53,0.0,-0.72229,0.00016,24.21569]
[1777605641485,29.3,77222.44,0.0,-0.72072,0.00016,24.28565]
[1777605643237,29.3,77214.43,0.0,-0.72199,0.00016,24.22943]
[1777605645513,29.3,77190.57,0.0,-0.72575,0.00016,24.06033]
[1777605646523,29.3,77188.67,0.0,-0.72605,0.00016,24.04696]
[1777605648537,29.3,77196.21,0.0,-0.72485,0.00016,24.10109]
[1777605651555,29.3,77187.6,0.0,-0.7262,0.00016,24.04015]
[1777605653312,29.31,77203.54,0.0,-0.72368,0.00016,24.15382]
[1777605656591,29.31,77198.29,0.0,-0.72449,0.00016,24.11706]
[1777605658610,29.31,77193.34,0.0,-0.72526,0.00016,24.08232]
[1777605660619,29.31,77187.01,0.0,-0.72625,0.00016,24.03771]
[1777605663385,29.31,77202.86,0.0,-0.72373,0.00016,24.15138]
[1777605666677,29.31,77213.77,0.0,-0.72199,0.00016,24.22906]
[1777605667685,29.32,77226.67,0.0,-0.71993,0.00016,24.3202]
[1777605668691,29.32,77232.54,0.0,-0.71899,0.00016,24.36171]
[1777605670700,29.32,77223.18,0.0,-0.72046,0.00016,24.29665]
[1777605671718,29.32,77224.03,0.0,-0.72031,0.00016,24.30322]
[1777605673472,29.33,77278.99,0.0,-0.7115,0.00016,24.68425]
[1777605674773,29.33,77312.08,0.0,-0.70614,0.00016,24.90812]
[1777605675779,29.33,77320.69,0.0,-0.70473,0.00016,24.96579]
[1777605676789,29.33,77322.35,0.0,-0.70446,0.00016,24.97701]
[1777605679809,29.33,77307.23,0.0,-0.7069,0.00016,24.8766]
[1777605680816,29.33,77305.83,0.0,-0.70712,0.00016,24.86747]
[1777605683839,29.33,77332.09,0.0,-0.70283,0.00016,25.04314]
[1777605684846,29.33,77329.79,0.0,-0.7032,0.00016,25.02803]
[1777605686859,29.34,77320.71,0.0,-0.70467,0.00016,24.96803]
[1777605687867,29.34,77325.1,0.0,-0.70395,0.00016,24.99738]
[1777605688880,29.34,77307.91,0.0,-0.70674,0.00016,24.8829]
[1777605689895,29.34,77282.44,0.0,-0.71086,0.00016,24.71119]
[1777605690887,29.34,77266.49,0.0,-0.71341,0.00016,24.60267]
[1777605691895,29.34,77268.98,0.0,-0.71302,0.00016,24.61662]
[1777605694916,29.35,77276.29,0.0,-0.71182,0.00016,24.66789]
[1777605695923,29.35,77268.95,0.0,-0.71299,0.00016,24.61815]
[1777605697939,29.35,77273.16,0.0,-0.71229,0.00016,24.64781]
[1777605700959,29.35,77264.94,0.0,-0.71358,0.00016,24.59282]
[1777605701966,29.36,77262.38,0.0,-0.71398,0.00016,24.57573]
[1777605704988,29.36,77257.12,0.0,-0.71478,0.00016,24.54107]
[1777605707003,29.37,77262.39,0.0,-0.71391,0.00016,24.57833]
[1777605708013,29.37,77265.82,0.0,-0.71334,0.00016,24.60276]
[1777605713047,29.38,77260.43,0.0,-0.71415,0.00016,24.56803]
[1777605714067,29.38,77253.77,0.0,-0.71522,0.00016,24.52224]
[1777605715069,29.38,77244.08,0.0,-0.71675,0.00016,24.45588]
[1777605716068,29.38,77233.24,0.0,-0.71845,0.00016,24.38166]
[1777605717080,29.38,77222.02,0.0,-0.72022,0.00016,24.30395]
[1777605719089,29.39,77214.76,0.0,-0.72134,0.00016,24.25427]
[1777605722111,29.39,77223.95,0.0,-0.71984,0.00016,24.3204]
[1777605723136,29.4,77242.55,0.0,-0.71688,0.00016,24.45013]
[1777605724131,29.4,77251.4,0.0,-0.71545,0.00016,24.51166]
[1777605729169,29.4,77248.95,0.0,-0.7158,0.00016,24.49649]
[1777605731180,29.41,77256.94,0.0,-0.7145,0.00016,24.55271]
[1777605735209,29.41,77270.41,0.0,-0.7123,0.00016,24.64627]
[1777605739250,29.42,77282.43,0.0,-0.71035,0.00016,24.72901]
[1777605740243,29.42,77289.54,0.0,-0.70919,0.00016,24.77728]
[1777605745278,29.42,77276.34,0.0,-0.71129,0.00016,24.68931]
[1777605746286,29.42,77264.22,0.0,-0.71322,0.00016,24.60718]
[1777605747293,29.43,77272.73,0.0,-0.71185,0.00016,24.66554]
[1777605748299,29.43,77282.34,0.0,-0.7103,0.00016,24.731]
[1777605750314,29.43,77290.98,0.0,-0.70889,0.00016,24.7898]
[1777605753336,29.43,77282.15,0.0,-0.71032,0.00016,24.72742]
[1777605754343,29.43,77291.52,0.0,-0.7088,0.00016,24.79085]
[1777605755353,29.43,77299.72,0.0,-0.70747,0.00016,24.84606]
[1777605756356,29.43,77309.63,0.0,-0.70587,0.00016,24.91242]
[1777605757388,29.43,77317.24,0.0,-0.70463,0.00016,24.96311]
[1777605758383,29.43,77324.89,0.0,-0.70339,0.00016,25.01385]
[1777605759388,29.43,77350.65,0.0,-0.69918,0.00016,25.18283]
[1777605760403,29.44,77361.98,0.0,-0.69731,0.00016,25.25666]
[1777605761402,29.44,77371.23,0.0,-0.69579,0.00016,25.31652]
[1777605762408,29.44,77374.09,0.0,-0.69531,0.00016,25.33512]
[1777605763415,29.44,77381.08,0.0,-0.69415,0.00016,25.38004]
[1777605764422,29.44,77380.94,0.0,-0.69417,0.00016,25.37936]
[1777605765430,29.44,77395.79,0.0,-0.69171,0.00017,25.47385]
[1777605766437,29.44,77393.24,0.0,-0.69213,0.00017,25.45792]
[1777605767444,29.45,77384.2,0.0,-0.69356,0.00016,25.40264]
[1777605768451,29.45,77355.74,0.0,-0.69824,0.00016,25.21994]
[1777605769459,29.45,77353.13,0.0,-0.69865,0.00016,25.20346]
[1777605771474,29.46,77369.12,0.0,-0.69602,0.00016,25.3071]
[1777605772480,29.46,77372.78,0.0,-0.69541,0.00016,25.33091]
[1777605774493,29.46,77365.94,0.0,-0.69652,0.00016,25.28769]
[1777605776526,29.46,77369.11,0.0,-0.69599,0.00016,25.30843]
[1777605777535,29.46,77373.46,0.0,-0.69527,0.00016,25.33629]
[1777605780539,29.47,77380.2,0.0,-0.69414,0.00016,25.38027]
[1777605782553,29.47,77399.87,0.0,-0.69088,0.00017,25.50531]
[1777605783560,29.47,77408.76,0.0,-0.68941,0.00017,25.56122]
[1777605784576,29.47,77413.18,0.0,-0.68867,0.00017,25.58892]
[1777605786591,29.47,77400.09,0.0,-0.69083,0.00017,25.50718]
[1777605787596,29.47,77384.97,0.0,-0.69332,0.00016,25.41176]
[1777605788604,29.47,77372.53,0.0,-0.69536,0.00016,25.33265]
[1777605789610,29.47,77363.55,0.0,-0.69683,0.00016,25.27529]
[1777605790618,29.47,77358.79,0.0,-0.6976,0.00016,25.24493]
[1777605791636,29.47,77351.74,0.0,-0.69875,0.00016,25.19938]
[1777605792637,29.47,77342.14,0.0,-0.70032,0.00016,25.13707]
[1777605794385,29.47,77339.21,0.0,-0.70079,0.00016,25.11818]
[1777605795660,29.48,77332.58,0.0,-0.70186,0.00016,25.07488]
[1777605797675,29.48,77328.49,0.0,-0.70252,0.00016,25.04828]
[1777605799688,29.48,77338.94,0.0,-0.70082,0.00016,25.117]
[1777605800697,29.48,77350.35,0.0,-0.69895,0.00016,25.19137]
[1777605801702,29.48,77366.37,0.0,-0.69633,0.00016,25.29481]
[1777605802712,29.48,77368.52,0.0,-0.69598,0.00016,25.30857]
[1777605804455,29.48,77333.87,0.0,-0.70164,0.00016,25.08391]
[1777605805730,29.48,77326.64,0.0,-0.70281,0.00016,25.03655]
[1777605808758,29.48,77320.18,0.0,-0.70385,0.00016,24.99441]
[1777605809762,29.48,77305.16,0.0,-0.70628,0.00016,24.89499]
[1777605810769,29.48,77296.9,0.0,-0.70761,0.00016,24.83998]
[1777605811776,29.48,77297.5,0.0,-0.70753,0.00016,24.84062]
[1777605816818,29.49,77290.65,0.0,-0.7086,0.00016,24.7957]
[1777605817827,29.49,77271.7,0.0,-0.71165,0.00016,24.66784]
[1777605818832,29.49,77280.49,0.0,-0.71023,0.00016,24.72753]
[1777605819841,29.49,77286.71,0.0,-0.70923,0.00016,24.76969]
[1777605820847,29.49,77285.61,0.0,-0.7094,0.00016,24.7625]
[1777605821853,29.49,77280.17,0.0,-0.71027,0.00016,24.72604]
[1777605824597,29.49,77288.59,0.0,-0.7089,0.00016,24.78345]
[1777605826890,29.49,77308.63,0.0,-0.70566,0.00016,24.91768]
[1777605827895,29.49,77324.65,0.0,-0.70306,0.00016,25.02374]
[1777605828901,29.49,77332.28,0.0,-0.70182,0.00016,25.07388]
[1777605829910,29.49,77338.16,0.0,-0.70086,0.00016,25.11242]
[1777605831924,29.49,77325.21,0.0,-0.70296,0.00016,25.02761]
[1777605832950,29.49,77327.89,0.0,-0.70252,0.00016,25.04529]
[1777605837967,29.5,77328.3,0.0,-0.70245,0.00016,25.04834]
[1777605843001,29.5,77342.53,0.0,-0.70012,0.00016,25.14171]
[1777605844019,29.5,77348.1,0.0,-0.69921,0.00016,25.17798]
[1777605848041,29.5,77357.19,0.0,-0.69772,0.00016,25.23709]
[1777605850057,29.5,77357.29,0.0,-0.6977,0.00016,25.23783]
[1777605854083,29.5,77349.56,0.0,-0.69896,0.00016,25.18804]
[1777605856096,29.5,77345.75,0.0,-0.69958,0.00016,25.16352]
[1777605859118,29.5,77337.68,0.0,-0.70088,0.00016,25.11132]
[1777605860125,29.5,77327.29,0.0,-0.70257,0.00016,25.04338]
[1777605861131,29.51,77314.93,0.0,-0.70453,0.00016,24.96341]
[1777605862170,29.52,77310.64,0.0,-0.70517,0.00016,24.93724]
[1777605863177,29.53,77303.38,0.0,-0.70628,0.00016,24.89151]
[1777605864185,29.53,77298.61,0.0,-0.70704,0.00016,24.86004]
[1777605868211,29.53,77306.22,0.0,-0.7058,0.00016,24.91132]
[1777605869218,29.53,77317.7,0.0,-0.70394,0.00016,24.98736]
[1777605870227,29.53,77325.65,0.0,-0.70265,0.00016,25.03968]
[1777605871234,29.53,77329.14,0.0,-0.7021,0.00016,25.05908]
[1777605876268,29.53,77325.63,0.0,-0.70267,0.00016,25.03627]
[1777605878282,29.53,77314.99,0.0,-0.70438,0.00016,24.96651]
[1777605879289,29.53,77310.0,0.0,-0.70519,0.00016,24.93371]
[1777605881304,29.53,77307.28,0.0,-0.70561,0.00016,24.91616]
[1777605884324,29.54,77313.01,0.0,-0.70467,0.00016,24.95471]
[1777605888358,29.54,77303.84,0.0,-0.70613,0.00016,24.89469]
[1777605893396,29.54,77301.95,0.0,-0.70641,0.00016,24.88311]
[1777605897421,29.55,77293.93,0.0,-0.70769,0.00016,24.83031]
[1777605898432,29.55,77282.44,0.0,-0.70953,0.00016,24.75348]
[1777605902456,29.55,77272.62,0.0,-0.71109,0.00016,24.68795]
[1777605903462,29.55,77267.14,0.0,-0.71196,0.00016,24.65109]
[1777605905477,29.55,77246.92,0.0,-0.71519,0.00016,24.51297]
[1777605907494,29.55,77258.85,0.0,-0.71328,0.00016,24.59492]
[1777605911519,29.55,77266.12,0.0,-0.7121,0.00016,24.64515]
[1777605912526,29.55,77275.41,0.0,-0.71061,0.00016,24.70809]
[1777605914540,29.55,77282.9,0.0,-0.7094,0.00016,24.75872]
[1777605915548,29.56,77290.89,0.0,-0.70812,0.00016,24.81235]
[1777605916554,29.56,77295.43,0.0,-0.70739,0.00016,24.84279]
[1777605918568,29.56,77301.03,0.0,-0.70648,0.00016,24.88023]
[1777605921589,29.56,77294.36,0.0,-0.70755,0.00016,24.83605]
[1777605924611,29.56,77288.03,0.0,-0.70856,0.00016,24.79404]
[1777605925617,29.56,77276.34,0.0,-0.71043,0.00016,24.71567]
[1777605926624,29.56,77276.5,0.0,-0.7104,0.00016,24.71696]
[1777605931659,29.56,77273.88,0.0,-0.71081,0.00016,24.69675]
[1777605935688,29.57,77267.81,0.0,-0.71176,0.00016,24.65661]
[1777605938708,29.57,77260.71,0.0,-0.71288,0.00016,24.60922]
[1777605941739,29.57,77252.5,0.0,-0.71417,0.00016,24.55407]
[1777605942740,29.57,77224.14,0.0,-0.71867,0.00016,24.35895]
[1777605943746,29.57,77184.8,0.0,-0.72487,0.00016,24.08376]
[1777605944753,29.57,77184.86,0.0,-0.72486,0.00016,24.08401]
[1777605949788,29.57,77196.35,0.0,-0.72308,0.00016,24.16386]
[1777605950797,29.57,77197.95,0.0,-0.72284,0.00016,24.17481]
[1777605951801,29.56,77204.17,0.0,-0.72187,0.00016,24.21816]
[1777605953822,29.56,77195.43,0.0,-0.72325,0.00016,24.15638]
[1777605955535,29.56,77192.38,0.0,-0.72374,0.00016,24.13447]
[1777605957843,29.56,77197.62,0.0,-0.72293,0.00016,24.17081]
[1777605961873,29.56,77186.05,0.0,-0.72477,0.00016,24.08843]
[1777605962892,29.56,77188.2,0.0,-0.72444,0.00016,24.10332]
[1777605967927,29.55,77192.34,0.0,-0.72382,0.00016,24.13103]
[1777605972962,29.55,77193.46,0.0,-0.72367,0.00016,24.13782]
[1777605977996,29.54,77202.85,0.0,-0.72222,0.00016,24.20257]
[1777605979717,29.54,77200.32,0.0,-0.72263,0.00016,24.18423]
[1777605985049,29.54,77195.64,0.0,-0.7234,0.00016,24.14995]
[1777605990092,29.53,77199.0,0.0,-0.72291,0.00016,24.17214]
[1777605995121,29.53,77201.82,0.0,-0.72252,0.00016,24.18679]
[1777606000156,29.52,77200.35,0.0,-0.72279,0.00016,24.17497]
[1777606005189,29.52,77201.34,0.0,-0.72267,0.00016,24.18032]
[1777606008211,29.51,77208.75,0.0,-0.72153,0.00016,24.23137]
[1777606010224,29.51,77220.81,0.0,-0.71963,0.00016,24.31501]
[1777606011232,29.51,77224.36,0.0,-0.71908,0.00016,24.33942]
[1777606016271,29.49,77231.26,0.0,-0.7181,0.00016,24.38239]
[1777606021302,29.48,77226.79,0.0,-0.71893,0.00016,24.34639]
[1777606026336,29.47,77229.62,0.0,-0.71851,0.00016,24.36478]
[1777606031372,29.47,77233.69,0.0,-0.71789,0.00016,24.39187]
[1777606036407,29.46,77233.24,0.0,-0.71799,0.00016,24.38759]
[1777606041441,29.46,77231.53,0.0,-0.71829,0.00016,24.37452]
[1777606043456,29.46,77223.01,0.0,-0.71965,0.00016,24.31482]
[1777606045471,29.46,77218.11,0.0,-0.72044,0.00016,24.28021]
[1777606050507,29.45,77220.72,0.0,-0.72005,0.00016,24.29763]
[1777606052519,29.45,77226.21,0.0,-0.71921,0.00016,24.33193]
[1777606055540,29.45,77233.78,0.0,-0.71802,0.00016,24.38386]
[1777606057556,29.45,77250.91,0.0,-0.71531,0.00016,24.50146]
[1777606059567,29.45,77258.56,0.0,-0.7141,0.00016,24.55357]
[1777606063597,29.45,77254.0,0.0,-0.71484,0.00016,24.52169]
[1777606065610,29.44,77245.75,0.0,-0.71616,0.00016,24.46471]
[1777606070645,29.44,77246.06,0.0,-0.71613,0.00016,24.46617]
[1777606075679,29.44,77248.67,0.0,-0.71573,0.00016,24.48354]
[1777606078700,29.44,77242.23,0.0,-0.71676,0.00016,24.43877]
[1777606082733,29.44,77250.67,0.0,-0.71543,0.00016,24.49656]
[1777606083740,29.44,77263.53,0.0,-0.71337,0.00016,24.5846]
[1777606084746,29.44,77265.46,0.0,-0.71307,0.00016,24.59765]
[1777606086759,29.44,77271.64,0.0,-0.71208,0.00016,24.63951]
[1777606091796,29.44,77274.43,0.0,-0.71163,0.00016,24.65861]
[1777606095824,29.44,77289.28,0.0,-0.70923,0.00016,24.75964]
[1777606096831,29.44,77287.93,0.0,-0.70944,0.00016,24.75066]
[1777606101866,29.44,77288.2,0.0,-0.70939,0.00016,24.75305]
[1777606106902,29.44,77299.09,0.0,-0.70761,0.00016,24.827]
[1777606107909,29.44,77297.64,0.0,-0.70784,0.00016,24.81743]
[1777606109923,29.45,77290.53,0.0,-0.70898,0.00016,24.77001]
[1777606111937,29.45,77278.87,0.0,-0.71087,0.00016,24.68812]
[1777606112944,29.45,77275.32,0.0,-0.71143,0.00016,24.66431]
[1777606114958,29.45,77265.11,0.0,-0.71305,0.00016,24.59543]
[1777606116973,29.45,77264.12,0.0,-0.7132,0.00016,24.58938]
[1777606122008,29.46,77268.02,0.0,-0.71253,0.00016,24.61781]
[1777606127043,29.47,77265.77,0.0,-0.71284,0.00016,24.60423]
[1777606129057,29.47,77259.16,0.0,-0.71388,0.00016,24.55985]
[1777606130775,29.47,77254.94,0.0,-0.71454,0.00016,24.53164]
[1777606136108,29.48,77255.68,0.0,-0.71438,0.00016,24.53829]
[1777606141145,29.48,77260.09,0.0,-0.71364,0.00016,24.57009]
[1777606143157,29.48,77268.94,0.0,-0.71221,0.00016,24.63105]
[1777606145174,29.49,77277.0,0.0,-0.7109,0.00016,24.68627]
[1777606146887,29.49,77279.08,0.0,-0.71055,0.00016,24.70078]
[1777606149303,29.49,77265.39,0.0,-0.71273,0.00016,24.60865]
[1777606152302,29.49,77256.66,0.0,-0.71411,0.00016,24.54969]
[1777606153304,29.49,77252.7,0.0,-0.71475,0.00016,24.52248]
[1777606154312,29.49,77244.96,0.0,-0.71598,0.00016,24.46931]
[1777606159346,29.49,77243.49,0.0,-0.71622,0.00016,24.45899]
[1777606164384,29.49,77218.39,0.0,-0.72021,0.00016,24.28488]
[1777606165388,29.49,77207.06,0.0,-0.722,0.00016,24.20544]
[1777606167028,29.49,77186.83,0.0,-0.72518,0.00016,24.06293]
[1777606168410,29.49,77183.45,0.0,-0.72571,0.00016,24.03893]
[1777606173446,29.49,77181.25,0.0,-0.72608,0.00016,24.01948]
[1777606178480,29.49,77183.19,0.0,-0.72579,0.00016,24.03272]
[1777606183517,29.49,77181.12,0.0,-0.72613,0.00016,24.01748]
[1777606186537,29.48,77174.46,0.0,-0.72718,0.00016,23.96973]
[1777606187544,29.48,77168.23,0.0,-0.72816,0.00016,23.92519]
[1777606190564,29.48,77161.73,0.0,-0.72917,0.00016,23.87848]
[1777606192579,29.48,77155.0,0.0,-0.73023,0.00016,23.82991]
[1777606197613,29.48,77154.93,0.0,-0.73025,0.00016,23.82877]
[1777606201650,29.48,77160.39,0.0,-0.72941,0.00016,23.86757]
[1777606202653,29.48,77175.32,0.0,-0.72708,0.00016,23.97422]
[1777606203657,29.48,77186.03,0.0,-0.72541,0.00016,24.05021]
[1777606204664,29.48,77198.6,0.0,-0.72344,0.00016,24.13889]
[1777606206688,29.48,77205.01,0.0,-0.72244,0.00016,24.18364]
[1777606208693,29.48,77199.71,0.0,-0.72327,0.00016,24.14617]
[1777606209706,29.48,77204.92,0.0,-0.72246,0.00016,24.1827]
[1777606212721,29.48,77216.37,0.0,-0.72066,0.00016,24.26263]
[1777606213728,29.47,77221.86,0.0,-0.71979,0.00016,24.30079]
[1777606218763,29.47,77221.11,0.0,-0.71993,0.00016,24.29481]
[1777606221784,29.47,77227.55,0.0,-0.71892,0.00016,24.33913]
[1777606226819,29.47,77223.06,0.0,-0.71965,0.00016,24.30694]
[1777606227825,29.47,77214.72,0.0,-0.72098,0.00016,24.24861]
[1777606230858,29.47,77183.99,0.0,-0.72582,0.00016,24.03185]
[1777606231855,29.47,77165.83,0.0,-0.72869,0.00016,23.89853]
[1777606236890,29.46,77169.77,0.0,-0.72808,0.00016,23.92637]
[1777606239913,29.46,77176.39,0.0,-0.72706,0.00016,23.97311]
[1777606240918,29.46,77182.48,0.0,-0.72611,0.00016,24.01632]
[1777606242932,29.46,77182.03,0.0,-0.72618,0.00016,24.01288]
[1777606245954,29.46,77193.44,0.0,-0.7244,0.00016,24.09341]
[1777606246959,29.46,77192.42,0.0,-0.72456,0.00016,24.08604]
[1777606251996,29.46,77193.52,0.0,-0.72441,0.00016,24.093]
[1777606257031,29.45,77201.02,0.0,-0.72325,0.00016,24.1451]
[1777606258038,29.45,77203.63,0.0,-0.72284,0.00016,24.16332]
[1777606263072,29.45,77201.73,0.0,-0.72316,0.00016,24.14918]
[1777606268111,29.45,77199.8,0.0,-0.72348,0.00016,24.13478]
[1777606271131,29.45,77192.93,0.0,-0.72457,0.00016,24.08569]
[1777606272139,29.45,77186.81,0.0,-0.72554,0.00016,24.04213]
[1777606277823,29.44,77186.48,0.0,-0.72562,0.00016,24.03878]
[1777606283220,29.44,77176.05,0.0,-0.72727,0.00016,23.96366]
[1777606285230,29.44,77168.46,0.0,-0.72846,0.00016,23.9092]
[1777606290269,29.44,77170.33,0.0,-0.72819,0.00016,23.92161]
[1777606291272,29.44,77175.96,0.0,-0.72734,0.00016,23.95799]
[1777606293286,29.43,77179.92,0.0,-0.72673,0.00016,23.98565]
[1777606298320,29.43,77181.15,0.0,-0.72657,0.00016,23.99298]
[1777606300338,29.43,77162.17,0.0,-0.72955,0.00016,23.85666]
[1777606301345,29.43,77152.79,0.0,-0.73102,0.00016,23.78888]
[1777606302352,29.43,77151.49,0.0,-0.73123,0.00016,23.77933]
[1777606308039,29.42,77151.09,0.0,-0.73131,0.00016,23.77556]
[1777606311415,29.42,77161.88,0.0,-0.72963,0.00016,23.85302]
[1777606312422,29.42,77164.0,0.0,-0.72931,0.00016,23.86814]
[1777606318111,29.42,77160.56,0.0,-0.72987,0.00016,23.8424]
[1777606320478,29.42,77165.92,0.0,-0.72904,0.00016,23.88042]
[1777606322493,29.42,77167.97,0.0,-0.72873,0.00016,23.89481]
[1777606323500,29.42,77185.68,0.0,-0.72596,0.00016,24.02116]
[1777606324513,29.41,77189.04,0.0,-0.72543,0.00016,24.04478]
[1777606328181,29.41,77181.53,0.0,-0.72663,0.00016,23.99054]
[1777606329551,29.41,77176.13,0.0,-0.72748,0.00016,23.9518]
[1777606332569,29.41,77183.25,0.0,-0.72638,0.00016,24.00209]
[1777606334596,29.41,77176.76,0.0,-0.7274,0.00016,23.95542]
[1777606336600,29.41,77184.82,0.0,-0.72615,0.00016,24.0126]
[1777606341637,29.4,77186.31,0.0,-0.72593,0.00016,24.02229]
[1777606342645,29.4,77198.94,0.0,-0.72395,0.00016,24.1117]
[1777606343651,29.4,77206.25,0.0,-0.7228,0.00016,24.16331]
[1777606344658,29.4,77212.76,0.0,-0.72178,0.00016,24.20883]
[1777606349693,29.4,77216.69,0.0,-0.72118,0.00016,24.23551]
[1777606351710,29.4,77210.97,0.0,-0.72211,0.00016,24.19132]
[1777606352714,29.4,77198.76,0.0,-0.72404,0.00016,24.10502]
[1777606353723,29.4,77193.17,0.0,-0.72493,0.00016,24.0653]
[1777606358766,29.4,77196.59,0.0,-0.7244,0.00016,24.08893]
[1777606361779,29.39,77203.18,0.0,-0.72338,0.00016,24.13508]
[1777606365806,29.39,77170.47,0.0,-0.72853,0.00016,23.90154]
[1777606366814,29.39,77159.41,0.0,-0.73026,0.00016,23.82193]
[1777606371848,29.39,77161.52,0.0,-0.72997,0.00016,23.83569]
[1777606376884,29.38,77159.73,0.0,-0.73028,0.00016,23.82133]
[1777606381921,29.38,77153.57,0.0,-0.73127,0.00016,23.77554]
[1777606383931,29.38,77160.66,0.0,-0.73017,0.00016,23.82623]
[1777606388967,29.37,77157.64,0.0,-0.73067,0.00016,23.80318]
[1777606394002,29.37,77153.74,0.0,-0.73131,0.00016,23.77382]
[1777606399038,29.37,77154.67,0.0,-0.73118,0.00016,23.77967]
[1777606404072,29.36,77153.84,0.0,-0.73134,0.00016,23.77254]
[1777606409107,29.36,77152.31,0.0,-0.7316,0.00016,23.76046]
[1777606411121,29.36,77157.83,0.0,-0.73077,0.00016,23.79634]
[1777606415149,29.36,77164.83,0.0,-0.7297,0.00016,23.84599]
[1777606419176,29.35,77174.35,0.0,-0.72822,0.00016,23.91381]
[1777606420185,29.35,77178.13,0.0,-0.72763,0.00016,23.94077]
[1777606425219,29.35,77179.5,0.0,-0.72744,0.00016,23.94972]
[1777606430254,29.35,77180.59,0.0,-0.72728,0.00016,23.95664]
[1777606435289,29.34,77185.65,0.0,-0.72651,0.00016,23.99187]
[1777606440327,29.34,77187.17,0.0,-0.7263,0.00016,24.0017]
[1777606445359,29.34,77190.27,0.0,-0.72583,0.00016,24.02271]
[1777606449036,29.34,77197.38,0.0,-0.72473,0.00016,24.07249]
[1777606454424,29.33,77199.24,0.0,-0.72446,0.00016,24.08487]
[1777606459460,29.33,77200.17,0.0,-0.72432,0.00016,24.09081]
[1777606464494,29.33,77207.13,0.0,-0.72324,0.00016,24.13959]
[1777606466508,29.33,77213.65,0.0,-0.72221,0.00016,24.18533]
[1777606471543,29.32,77205.27,0.0,-0.72358,0.00016,24.12155]
[1777606472551,29.32,77198.93,0.0,-0.72459,0.00016,24.07642]
[1777606474564,29.32,77186.32,0.0,-0.72658,0.00016,23.98626]
[1777606475573,29.32,77184.75,0.0,-0.72684,0.00016,23.97485]
[1777606480609,29.32,77189.33,0.0,-0.72613,0.00016,24.00673]
[1777606485643,29.32,77189.38,0.0,-0.72615,0.00016,24.00608]
[1777606491687,29.31,77189.44,0.0,-0.72617,0.00016,24.00523]
[1777606496721,29.31,77187.33,0.0,-0.72653,0.00016,23.98907]
[1777606501784,29.31,77187.18,0.0,-0.72658,0.00016,23.98687]
[1777606503778,29.3,77193.91,0.0,-0.72553,0.00016,24.03415]
[1777606508812,29.3,77194.36,0.0,-0.7255,0.00016,24.0359]
[1777606513849,29.29,77194.79,0.0,-0.72546,0.00016,24.03745]
[1777606518882,29.29,77190.87,0.0,-0.72612,0.00016,24.00799]
[1777606523918,29.28,77192.24,0.0,-0.72593,0.00016,24.01641]
[1777606528954,29.28,77198.28,0.0,-0.72501,0.00016,24.05798]
[1777606533988,29.28,77203.74,0.0,-0.7242,0.00016,24.09213]
[1777606539023,29.27,77199.98,0.0,-0.72481,0.00016,24.06442]
[1777606544059,29.27,77196.76,0.0,-0.72534,0.00016,24.04065]
[1777606548087,29.27,77190.84,0.0,-0.7263,0.00016,23.99742]
[1777606553123,29.26,77195.33,0.0,-0.72562,0.00016,24.02806]
[1777606558157,29.26,77196.02,0.0,-0.72554,0.00016,24.03192]
[1777606560171,29.26,77209.72,0.0,-0.72338,0.00016,24.12905]
[1777606564199,29.25,77215.33,0.0,-0.72251,0.00016,24.16784]
[1777606569233,29.25,77211.43,0.0,-0.72316,0.00016,24.13908]
[1777606574269,29.25,77207.69,0.0,-0.72377,0.00016,24.11149]
[1777606577290,29.24,77201.73,0.0,-0.72473,0.00016,24.06848]
[1777606582325,29.24,77204.13,0.0,-0.72438,0.00016,24.08462]
[1777606587359,29.24,77201.74,0.0,-0.72478,0.00016,24.06658]
[1777606591389,29.24,77196.09,0.0,-0.72571,0.00016,24.02186]
[1777606593402,29.23,77189.6,0.0,-0.72674,0.00016,23.97508]
[1777606595416,29.23,77196.01,0.0,-0.72574,0.00016,24.02067]
[1777606597431,29.23,77199.37,0.0,-0.72522,0.00016,24.04427]
[1777606601462,29.23,77205.32,0.0,-0.72429,0.00016,24.08588]
[1777606603472,29.23,77213.51,0.0,-0.723,0.00016,24.14374]
[1777606608509,29.23,77217.85,0.0,-0.72233,0.00016,24.17373]
[1777606610161,29.22,77211.17,0.0,-0.7234,0.00016,24.12591]
[1777606614550,29.22,77216.54,0.0,-0.72257,0.00016,24.16325]
[1777606620231,29.22,77218.45,0.0,-0.72229,0.00016,24.17562]
[1777606622608,29.22,77224.26,0.0,-0.72137,0.00016,24.21643]
[1777606624622,29.22,77230.29,0.0,-0.72041,0.00016,24.25872]
[1777606630301,29.22,77233.77,0.0,-0.71987,0.00016,24.28269]
[1777606634692,29.21,77247.63,0.0,-0.71766,0.00016,24.37928]
[1777606635698,29.21,77249.6,0.0,-0.71735,0.00016,24.39291]
[1777606640734,29.21,77245.92,0.0,-0.71795,0.00016,24.36667]
[1777606641741,29.21,77247.4,0.0,-0.71772,0.00016,24.37693]
[1777606645769,29.21,77236.86,0.0,-0.71941,0.00016,24.30282]
[1777606646776,29.21,77235.63,0.0,-0.71961,0.00016,24.29415]
[1777606648791,29.21,77227.47,0.0,-0.72092,0.00016,24.23657]
[1777606650441,29.21,77217.62,0.0,-0.72249,0.00016,24.16676]
[1777606653826,29.21,77211.74,0.0,-0.72346,0.00016,24.1211]
[1777606658861,29.21,77206.78,0.0,-0.72426,0.00016,24.08532]
[1777606662889,29.2,77210.26,0.0,-0.72372,0.00016,24.10958]
[1777606667923,29.2,77206.6,0.0,-0.72431,0.00016,24.08282]
[1777606672958,29.2,77201.78,0.0,-0.72509,0.00016,24.04797]
[1777606677994,29.2,77200.54,0.0,-0.7253,0.00016,24.03856]
[1777606683041,29.2,77202.03,0.0,-0.72508,0.00016,24.04841]
[1777606688076,29.19,77197.51,0.0,-0.72582,0.00016,24.01504]
[1777606693111,29.19,77194.73,0.0,-0.72628,0.00016,23.99421]
[1777606698145,29.19,77191.79,0.0,-0.72676,0.00016,23.97241]
[1777606703181,29.19,77188.97,0.0,-0.72722,0.00016,23.95161]
[1777606707210,29.18,77181.02,0.0,-0.72848,0.00016,23.89402]
[1777606710234,29.18,77186.5,0.0,-0.72763,0.00016,23.93315]
[1777606715266,29.18,77189.12,0.0,-0.72725,0.00016,23.94755]
[1777606720302,29.18,77192.79,0.0,-0.72669,0.00016,23.97304]
[1777606725336,29.17,77196.64,0.0,-0.72611,0.00016,23.99969]
[1777606730371,29.17,77196.3,0.0,-0.72618,0.00016,23.99628]
[1777606734400,29.17,77190.94,0.0,-0.72705,0.00016,23.957]
[1777606736456,29.17,77174.73,0.0,-0.72961,0.00016,23.83985]
[1777606737456,29.17,77161.13,0.0,-0.73175,0.00016,23.74085]
[1777606738461,29.17,77157.03,0.0,-0.73239,0.00016,23.71088]
[1777606743496,29.17,77161.86,0.0,-0.73164,0.00016,23.74591]
[1777606748532,29.17,77161.63,0.0,-0.73169,0.00016,23.74366]
[1777606753568,29.16,77158.5,0.0,-0.7322,0.00016,23.72015]
[1777606758601,29.16,77154.63,0.0,-0.73281,0.00016,23.69157]
[1777606763637,29.16,77151.39,0.0,-0.73332,0.00016,23.66781]
[1777606765651,29.16,77144.13,0.0,-0.73445,0.00016,23.61456]
[1777606767666,29.16,77143.9,0.0,-0.73449,0.00016,23.61298]
[1777606772699,29.16,77140.5,0.0,-0.73504,0.00016,23.58444]
[1777606775721,29.16,77133.09,0.0,-0.7362,0.00016,23.5295]
[1777606777735,29.16,77127.44,0.0,-0.73708,0.00016,23.48739]
[1777606778743,29.16,77120.08,0.0,-0.73823,0.00016,23.4327]
[1777606781370,29.16,77119.05,0.0,-0.7384,0.00016,23.42478]
[1777606783776,29.16,77112.18,0.0,-0.73946,0.00015,23.37353]
[1777606787811,29.16,77105.07,0.0,-0.74057,0.00015,23.3203]
[1777606789820,29.16,77093.99,0.0,-0.74227,0.00015,23.23736]
[1777606791440,29.16,77092.88,0.0,-0.74244,0.00015,23.22908]
[1777606796868,29.16,77094.93,0.0,-0.74214,0.00015,23.24404]
[1777606797875,29.16,77101.92,0.0,-0.74106,0.00015,23.2963]
[1777606801515,29.16,77084.82,0.0,-0.7437,0.00015,23.16755]
[1777606801905,29.16,77084.82,0.0,-0.74371,0.00015,23.16726]
[1777606802914,29.16,77077.85,0.0,-0.74478,0.00015,23.11469]
[1777606803919,29.16,77083.55,0.0,-0.7439,0.00015,23.15764]
[1777606804927,29.16,77076.34,0.0,-0.74501,0.00015,23.10315]
[1777606805933,29.16,77072.24,0.0,-0.74564,0.00015,23.07211]
[1777606807951,29.16,77066.73,0.0,-0.74648,0.00015,23.03039]
[1777606808962,29.16,77061.48,0.0,-0.74728,0.00015,22.99033]
[1777606811588,29.15,77048.6,0.0,-0.74926,0.00015,22.89162]
[1777606815001,29.15,77042.91,0.0,-0.75013,0.00015,22.84764]
[1777606820035,29.15,77044.29,0.0,-0.74994,0.00015,22.85734]
[1777606821657,29.15,77057.37,0.0,-0.74796,0.00015,22.95689]
[1777606823054,29.15,77055.55,0.0,-0.74823,0.00015,22.94291]
[1777606828090,29.15,77056.63,0.0,-0.74809,0.00015,22.95015]
[1777606831728,29.14,77067.57,0.0,-0.74646,0.00015,23.02923]
[1777606837159,29.14,77068.6,0.0,-0.74631,0.00015,23.03667]
[1777606842192,29.14,77073.5,0.0,-0.74557,0.00015,23.07327]
[1777606848234,29.14,77075.3,0.0,-0.74531,0.00015,23.08605]
[1777606853271,29.14,77076.1,0.0,-0.7452,0.00015,23.09137]
[1777606858304,29.14,77076.06,0.0,-0.74522,0.00015,23.09033]
[1777606863338,29.13,77077.97,0.0,-0.74495,0.00015,23.10408]
[1777606865354,29.13,77084.62,0.0,-0.74393,0.00015,23.15395]
[1777606870389,29.13,77081.56,0.0,-0.74442,0.00015,23.12993]
[1777606875424,29.13,77080.8,0.0,-0.74456,0.00015,23.12335]
[1777606878452,29.13,77090.52,0.0,-0.74308,0.00015,23.19615]
[1777606879454,29.13,77099.02,0.0,-0.74177,0.00015,23.25991]
[1777606880459,29.13,77101.64,0.0,-0.74137,0.00015,23.27939]
[1777606885500,29.12,77105.96,0.0,-0.74072,0.00015,23.31083]
[1777606890531,29.12,77102.47,0.0,-0.74127,0.00015,23.28405]
[1777606894559,29.12,77107.64,0.0,-0.74051,0.00015,23.3186]
[1777606897596,29.12,77117.69,0.0,-0.73896,0.00016,23.39343]
[1777606898608,29.12,77123.08,0.0,-0.73812,0.00016,23.43339]
[1777606899615,29.12,77125.14,0.0,-0.73781,0.00016,23.44849]
[1777606904646,29.11,77123.25,0.0,-0.73813,0.00016,23.43315]
[1777606909680,29.11,77122.08,0.0,-0.73834,0.00016,23.42327]
[1777606915722,29.11,77121.38,0.0,-0.73848,0.00016,23.41658]
[1777606920758,29.1,77122.53,0.0,-0.73833,0.00016,23.42391]
[1777606924786,29.1,77117.19,0.0,-0.73918,0.00016,23.38309]
[1777606927821,29.1,77107.24,0.0,-0.74073,0.00015,23.30807]
[1777606929833,29.1,77104.95,0.0,-0.74109,0.00015,23.29063]
[1777606934868,29.1,77104.88,0.0,-0.74112,0.00015,23.28947]
[1777606939903,29.09,77103.99,0.0,-0.74127,0.00015,23.2821]
[1777606944939,29.09,77100.46,0.0,-0.74183,0.00015,23.25483]
[1777606949972,29.09,77102.56,0.0,-0.74153,0.00015,23.26975]
[1777606955012,29.09,77109.88,0.0,-0.74044,0.00015,23.32013]
[1777606957024,29.09,77117.07,0.0,-0.73933,0.00016,23.3735]
[1777606961052,29.08,77120.15,0.0,-0.73887,0.00016,23.39565]
[1777606966088,29.08,77119.32,0.0,-0.73902,0.00016,23.38837]
[1777606971125,29.08,77117.83,0.0,-0.73927,0.00016,23.3763]
[1777606976162,29.07,77114.93,0.0,-0.73974,0.00016,23.35378]
[1777606981196,29.07,77113.24,0.0,-0.74002,0.00016,23.3403]
[1777606982790,29.07,77122.33,0.0,-0.73862,0.00016,23.40781]
[1777606988245,29.07,77120.15,0.0,-0.73898,0.00016,23.39042]
[1777606993281,29.06,77118.03,0.0,-0.73934,0.00016,23.37349]
[1777606998314,29.06,77118.85,0.0,-0.73923,0.00016,23.37848]
[1777607003349,29.06,77118.55,0.0,-0.7393,0.00016,23.37508]
[1777607008386,29.05,77116.55,0.0,-0.73964,0.00016,23.35899]
[1777607013421,29.05,77117.25,0.0,-0.73958,0.00016,23.35946]
[1777607018456,29.05,77122.16,0.0,-0.73884,0.00016,23.39503]
[1777607023490,29.04,77119.82,0.0,-0.73923,0.00016,23.37629]
[1777607026511,29.04,77127.72,0.0,-0.73802,0.00016,23.43457]
[1777607031546,29.04,77126.3,0.0,-0.73826,0.00016,23.42309]
[1777607033559,29.04,77133.64,0.0,-0.73712,0.00016,23.47749]
[1777607034566,29.04,77135.19,0.0,-0.73688,0.00016,23.48889]
[1777607039602,29.04,77128.89,0.0,-0.73787,0.00016,23.44147]
[1777607044637,29.04,77129.03,0.0,-0.73786,0.00016,23.44203]
[1777607049672,29.03,77127.1,0.0,-0.73818,0.00016,23.4269]
[1777607052695,29.03,77118.84,0.0,-0.73947,0.00016,23.36492]
[1777607054708,29.03,77111.9,0.0,-0.74056,0.00016,23.31244]
[1777607059743,29.03,77114.47,0.0,-0.74018,0.00016,23.33092]
[1777607064778,29.03,77112.2,0.0,-0.74055,0.00016,23.31312]
[1777607069813,29.03,77116.53,0.0,-0.73989,0.00016,23.3449]
[1777607072834,29.02,77118.2,0.0,-0.73967,0.00016,23.35322]
[1777607077868,29.02,77117.09,0.0,-0.73986,0.00016,23.34396]
[1777607082905,29.02,77116.49,0.0,-0.73997,0.00016,23.33845]
[1777607087941,29.01,77116.49,0.0,-0.74,0.00016,23.3374]
[1777607093983,29.01,77113.55,0.0,-0.74048,0.00016,23.31409]
[1777607099019,29.01,77116.67,0.0,-0.74001,0.00016,23.33683]
[1777607104055,29.01,77119.22,0.0,-0.73963,0.00016,23.35523]
[1777607106069,29.01,77128.75,0.0,-0.73815,0.00016,23.42632]
[1777607108083,29.01,77135.8,0.0,-0.73705,0.00016,23.47863]
[1777607113703,29.0,77136.44,0.0,-0.73696,0.00016,23.4828]
[1777607115132,29.0,77125.27,0.0,-0.73871,0.00016,23.39927]
[1777607116138,29.0,77119.69,0.0,-0.73958,0.00016,23.35745]
[1777607121174,29.0,77118.38,0.0,-0.7398,0.00016,23.34724]
[1777607126209,29.0,77122.37,0.0,-0.73919,0.00016,23.37647]
[1777607131244,29.0,77119.7,0.0,-0.73964,0.00016,23.3521]
[1777607136279,29.0,77115.24,0.0,-0.74036,0.00016,23.31782]
[1777607141314,28.99,77106.37,0.0,-0.74176,0.00015,23.24998]
[1777607142331,28.99,77106.0,0.0,-0.74182,0.00015,23.24703]
[1777607147366,28.99,77106.9,0.0,-0.74169,0.00016,23.25304]
[1777607152402,28.99,77107.58,0.0,-0.74161,0.00016,23.25742]
[1777607157438,28.99,77107.16,0.0,-0.74168,0.00016,23.25361]
[1777607162471,28.98,77108.9,0.0,-0.74143,0.00016,23.26621]
[1777607167506,28.98,77107.63,0.0,-0.74163,0.00016,23.25611]
[1777607170527,28.98,77117.28,0.0,-0.74014,0.00016,23.32836]
[1777607175562,28.98,77115.46,0.0,-0.74044,0.00016,23.31397]
[1777607180597,28.98,77112.85,0.0,-0.74086,0.00016,23.2937]
[1777607185632,28.98,77116.52,0.0,-0.7403,0.00016,23.32068]
[1777607190666,28.97,77119.63,0.0,-0.73984,0.00016,23.34323]
[1777607195701,28.97,77121.82,0.0,-0.73954,0.00016,23.35523]
[1777607198724,28.97,77139.06,0.0,-0.73685,0.00016,23.48353]
[1777607199732,28.97,77140.55,0.0,-0.73663,0.00016,23.49434]
[1777607201746,28.97,77132.68,0.0,-0.73786,0.00016,23.43551]
[1777607206781,28.97,77132.24,0.0,-0.73796,0.00016,23.43107]
[1777607211820,28.96,77134.86,0.0,-0.73756,0.00016,23.44975]
[1777607216855,28.96,77132.09,0.0,-0.73802,0.00016,23.42827]
[1777607220885,28.96,77126.58,0.0,-0.73889,0.00016,23.38661]
[1777607225918,28.96,77125.35,0.0,-0.73909,0.00016,23.37681]
[1777607230952,28.96,77124.26,0.0,-0.73927,0.00016,23.36802]
[1777607234981,28.96,77117.11,0.0,-0.7404,0.00016,23.31395]
[1777607240017,28.95,77121.68,0.0,-0.73971,0.00016,23.34728]
[1777607245052,28.95,77120.68,0.0,-0.73988,0.00016,23.33911]
[1777607250086,28.95,77120.72,0.0,-0.73988,0.00016,23.33876]
[1777607255120,28.95,77121.98,0.0,-0.73972,0.00016,23.34403]
[1777607260156,28.95,77122.68,0.0,-0.73962,0.00016,23.34884]
[1777607265190,28.94,77123.02,0.0,-0.73958,0.00016,23.35089]
[1777607270237,28.94,77122.11,0.0,-0.73973,0.00016,23.34355]
[1777607275260,28.94,77119.94,0.0,-0.74008,0.00016,23.32682]
[1777607280296,28.94,77120.1,0.0,-0.74007,0.00016,23.32761]
[1777607285331,28.94,77120.06,0.0,-0.74009,0.00016,23.32669]
[1777607290366,28.94,77119.95,0.0,-0.74012,0.00016,23.32529]
[1777607295400,28.94,77121.7,0.0,-0.73986,0.00016,23.33785]
[1777607300437,28.93,77120.9,0.0,-0.73999,0.00016,23.3312]
[1777607305475,28.93,77125.74,0.0,-0.73925,0.00016,23.36702]
[1777607306478,28.93,77132.43,0.0,-0.73821,0.00016,23.41708]
[1777607308492,28.93,77135.01,0.0,-0.73781,0.00016,23.43616]
[1777607313527,28.93,77138.81,0.0,-0.73725,0.00016,23.4603]
[1777607318562,28.93,77140.0,0.0,-0.73707,0.00016,23.46872]
[1777607322591,28.93,77134.79,0.0,-0.73789,0.00016,23.42952]
[1777607327625,28.93,77135.95,0.0,-0.73772,0.00016,23.4379]
[1777607332659,28.93,77139.49,0.0,-0.73717,0.00016,23.46404]
[1777607337694,28.92,77141.48,0.0,-0.73687,0.00016,23.47856]
[1777607342729,28.92,77142.85,0.0,-0.73666,0.00016,23.48846]
[1777607347765,28.92,77144.91,0.0,-0.73634,0.00016,23.50345]
[1777607352812,28.92,77133.37,0.0,-0.73816,0.00016,23.41702]
[1777607353817,28.92,77126.7,0.0,-0.7392,0.00016,23.36686]
[1777607354825,28.92,77126.12,0.0,-0.7393,0.00016,23.36236]
[1777607358851,28.92,77120.11,0.0,-0.74025,0.00016,23.3167]
[1777607363885,28.92,77118.53,0.0,-0.7405,0.00016,23.3043]
[1777607368923,28.92,77118.55,0.0,-0.74051,0.00016,23.30396]
[1777607373956,28.92,77113.24,0.0,-0.74137,0.00016,23.25996]
[1777607378991,28.91,77111.17,0.0,-0.7417,0.00016,23.24411]
[1777607384026,28.91,77112.33,0.0,-0.74152,0.00016,23.25266]
[1777607389061,28.91,77107.61,0.0,-0.74226,0.00016,23.21683]
[1777607394096,28.91,77107.72,0.0,-0.74224,0.00016,23.21764]
[1777607399131,28.91,77109.26,0.0,-0.742,0.00016,23.22926]
[1777607400139,28.91,77114.98,0.0,-0.74111,0.00016,23.2724]
[1777607404166,28.91,77124.09,0.0,-0.7397,0.00016,23.34078]
[1777607408194,28.91,77129.7,0.0,-0.73882,0.00016,23.383]
[1777607409200,28.91,77135.52,0.0,-0.73791,0.00016,23.42661]
[1777607414237,28.91,77135.2,0.0,-0.73796,0.00016,23.42411]
[1777607415242,28.91,77129.25,0.0,-0.73889,0.00016,23.37946]
[1777607420278,28.91,77131.57,0.0,-0.73854,0.00016,23.39658]
[1777607425314,28.91,77130.85,0.0,-0.73866,0.00016,23.39083]
[1777607430348,28.91,77129.7,0.0,-0.73884,0.00016,23.38182]
[1777607435383,28.91,77132.03,0.0,-0.73851,0.00016,23.39524]
[1777607441424,28.91,77129.06,0.0,-0.73899,0.00016,23.37244]
[1777607446460,28.91,77126.89,0.0,-0.73933,0.00016,23.35582]
[1777607451495,28.91,77131.9,0.0,-0.73856,0.00016,23.39315]
[1777607456531,28.9,77135.08,0.0,-0.73807,0.00016,23.41665]
[1777607462571,28.9,77134.39,0.0,-0.73818,0.00016,23.41108]
[1777607463579,28.9,77142.8,0.0,-0.73686,0.00016,23.47392]
[1777607464586,28.9,77147.61,0.0,-0.73611,0.00016,23.5097]
[1777607469620,28.9,77144.0,0.0,-0.73668,0.00016,23.48259]
[1777607474655,28.9,77145.07,0.0,-0.73651,0.00016,23.49069]
[1777607479693,28.9,77145.71,0.0,-0.73641,0.00016,23.49554]
[1777607484728,28.9,77146.7,0.0,-0.73625,0.00016,23.50285]
[1777607489763,28.9,77142.91,0.0,-0.73685,0.00016,23.47468]
[1777607494797,28.9,77147.3,0.0,-0.73618,0.00016,23.5039]
[1777607497821,28.9,77154.93,0.0,-0.73498,0.00016,23.56067]
[1777607499412,28.9,77160.2,0.0,-0.73415,0.00016,23.59966]
[1777607504869,28.9,77163.73,0.0,-0.73359,0.00016,23.62566]
[1777607509903,28.9,77162.71,0.0,-0.73376,0.00016,23.61794]
[1777607514942,28.9,77158.77,0.0,-0.73438,0.00016,23.58865]
[1777607519976,28.9,77158.27,0.0,-0.73446,0.00016,23.58495]
[1777607525011,28.9,77173.86,0.0,-0.73199,0.00016,23.70018]
[1777607526017,28.9,77174.13,0.0,-0.73195,0.00016,23.7022]
[1777607531070,28.9,77174.04,0.0,-0.73196,0.00016,23.7016]
[1777607532061,28.9,77164.6,0.0,-0.73346,0.00016,23.63201]
[1777607533068,28.9,77156.79,0.0,-0.73469,0.00016,23.57424]
[1777607534078,28.9,77157.22,0.0,-0.73462,0.00016,23.57754]
[1777607537098,28.9,77151.24,0.0,-0.73556,0.00016,23.53335]
[1777607542133,28.9,77152.33,0.0,-0.73538,0.00016,23.54151]
[1777607547168,28.91,77152.84,0.0,-0.7353,0.00016,23.5456]
[1777607552203,28.91,77153.62,0.0,-0.73519,0.00016,23.54806]
[1777607557242,28.91,77153.66,0.0,-0.73517,0.00016,23.54876]
[1777607562276,28.91,77151.63,0.0,-0.73548,0.00016,23.53409]
[1777607564291,28.91,77143.02,0.0,-0.73684,0.00016,23.47009]
[1777607565298,28.91,77138.13,0.0,-0.7376,0.00016,23.43384]
[1777607570333,28.91,77133.94,0.0,-0.73824,0.00016,23.40306]
[1777607575368,28.91,77132.55,0.0,-0.73845,0.00016,23.39314]
[1777607580403,28.91,77131.86,0.0,-0.73855,0.00016,23.38844]
[1777607585437,28.92,77129.74,0.0,-0.73887,0.00016,23.37297]
[1777607590472,28.92,77128.4,0.0,-0.73907,0.00016,23.36336]
[1777607595508,28.92,77127.72,0.0,-0.73917,0.00016,23.35845]
[1777607600542,28.92,77127.24,0.0,-0.73924,0.00016,23.35524]
[1777607605578,28.92,77127.69,0.0,-0.73916,0.00016,23.35897]
[1777607608598,28.92,77133.09,0.0,-0.73831,0.00016,23.3996]
[1777607613633,28.92,77136.59,0.0,-0.73778,0.00016,23.42241]
[1777607618669,28.92,77138.17,0.0,-0.73753,0.00016,23.43462]
[1777607623706,28.92,77136.8,0.0,-0.73773,0.00016,23.42483]
[1777607628739,28.92,77137.11,0.0,-0.73767,0.00016,23.42761]
[1777607632767,28.92,77131.77,0.0,-0.7385,0.00016,23.38792]
[1777607636798,28.93,77126.26,0.0,-0.73936,0.00016,23.34687]
[1777607637804,28.93,77117.44,0.0,-0.74073,0.00016,23.28054]
[1777607638816,28.93,77113.06,0.0,-0.74142,0.00016,23.24746]
[1777607643843,28.92,77112.26,0.0,-0.74155,0.00016,23.24128]
[1777607646892,28.93,77117.76,0.0,-0.74068,0.00016,23.28294]
[1777607651927,28.93,77118.66,0.0,-0.74054,0.00016,23.29004]
[1777607656962,28.93,77115.76,0.0,-0.74097,0.00016,23.26898]
[1777607661998,28.93,77114.88,0.0,-0.74109,0.00016,23.26316]
[1777607667033,28.93,77109.92,0.0,-0.74185,0.00016,23.22637]
[1777607672069,28.93,77111.47,0.0,-0.74162,0.00016,23.23507]
[1777607677105,28.94,77112.87,0.0,-0.74139,0.00016,23.24617]
[1777607682142,28.94,77112.98,0.0,-0.74136,0.00016,23.24751]
[1777607687179,28.94,77111.63,0.0,-0.74156,0.00016,23.23786]
[1777607692212,28.94,77111.53,0.0,-0.74156,0.00016,23.23772]
[1777607697246,28.94,77112.39,0.0,-0.74142,0.00016,23.24475]
[1777607702282,28.94,77112.09,0.0,-0.74145,0.00016,23.24303]
[1777607708324,28.95,77112.35,0.0,-0.7414,0.00016,23.24556]
[1777607713359,28.95,77110.96,0.0,-0.7416,0.00016,23.23556]
[1777607718393,28.95,77104.54,0.0,-0.74259,0.00016,23.18752]
[1777607719401,28.95,77103.92,0.0,-0.74269,0.00016,23.18289]
[1777607724438,28.95,77107.14,0.0,-0.74219,0.00016,23.2073]
[1777607729475,28.95,77107.15,0.0,-0.74218,0.00016,23.20741]
[1777607733499,28.95,77098.48,0.0,-0.74355,0.00015,23.13833]
[1777607735519,28.95,77092.78,0.0,-0.74443,0.00015,23.09527]
[1777607740554,28.95,77090.55,0.0,-0.74477,0.00015,23.07821]
[1777607742569,28.95,77095.7,0.0,-0.74398,0.00015,23.11733]
[1777607747604,28.95,77098.21,0.0,-0.74359,0.00015,23.13625]
[1777607752639,28.95,77097.97,0.0,-0.74362,0.00015,23.13477]
[1777607757674,28.95,77096.97,0.0,-0.74376,0.00015,23.12777]
[1777607762710,28.95,77099.14,0.0,-0.74341,0.00015,23.14479]
[1777607767744,28.96,77096.21,0.0,-0.74385,0.00015,23.12321]
[1777607772779,28.96,77094.59,0.0,-0.74409,0.00015,23.1117]
[1777607775800,28.96,77085.68,0.0,-0.74545,0.00015,23.04447]
[1777607776807,28.96,77087.98,0.0,-0.74509,0.00015,23.06221]
[1777607781842,28.96,77089.35,0.0,-0.74486,0.00015,23.07371]
[1777607786877,28.96,77077.41,0.0,-0.74668,0.00015,22.98349]
[1777607787884,28.96,77074.72,0.0,-0.7471,0.00015,22.96305]
[1777607792919,28.97,77071.61,0.0,-0.74759,0.00015,22.9361]
[1777607797955,28.97,77066.73,0.0,-0.74832,0.00015,22.89942]
[1777607801537,28.97,77061.59,0.0,-0.7491,0.00015,22.86034]
[1777607804001,28.97,77058.15,0.0,-0.74962,0.00015,22.8345]
[1777607808029,28.97,77048.34,0.0,-0.7511,0.00015,22.75944]
[1777607809036,28.97,77042.88,0.0,-0.75193,0.00015,22.71732]
[1777607810044,28.97,77048.82,0.0,-0.75103,0.00015,22.76337]
[1777607811607,28.97,77050.06,0.0,-0.75083,0.00015,22.77319]
[1777607817097,28.98,77051.35,0.0,-0.75062,0.00015,22.78406]
[1777607822130,28.98,77047.86,0.0,-0.75114,0.00015,22.75772]
[1777607827165,28.98,77048.67,0.0,-0.751,0.00015,22.7646]
[1777607832200,28.98,77052.7,0.0,-0.75038,0.00015,22.79612]
[1777607834219,28.98,77058.67,0.0,-0.74946,0.00015,22.8422]
[1777607836234,28.98,77061.2,0.0,-0.74907,0.00015,22.86195]
[1777607840259,28.98,77067.79,0.0,-0.74804,0.00015,22.91305]
[1777607841266,28.98,77071.03,0.0,-0.74754,0.00015,22.938]
[1777607846304,28.98,77073.28,0.0,-0.7472,0.00015,22.95501]
[1777607849322,28.98,77079.06,0.0,-0.74632,0.00015,22.99899]
[1777607854357,28.98,77077.94,0.0,-0.74652,0.00015,22.98656]
[1777607859395,28.98,77080.01,0.0,-0.74621,0.00015,23.00203]
[1777607864432,28.98,77080.21,0.0,-0.74618,0.00015,23.00335]
[1777607869471,28.98,77079.6,0.0,-0.74627,0.00015,22.99885]
[1777607874505,28.98,77079.77,0.0,-0.74624,0.00015,23.00029]
[1777607879541,28.98,77079.81,0.0,-0.74623,0.00015,23.00072]
[1777607884576,28.98,77083.04,0.0,-0.74573,0.00015,23.0254]
[1777607891625,28.98,77085.98,0.0,-0.74528,0.00015,23.0476]
[1777607896662,28.98,77082.56,0.0,-0.74581,0.00015,23.0217]
[1777607901694,28.98,77081.71,0.0,-0.74593,0.00015,23.01545]
[1777607907738,28.98,77081.69,0.0,-0.74593,0.00015,23.01556]
[1777607912772,28.98,77080.6,0.0,-0.74612,0.00015,23.00385]
[1777607917808,28.98,77080.41,0.0,-0.74614,0.00015,23.00267]
[1777607923850,28.99,77079.87,0.0,-0.74622,0.00015,22.99876]
[1777607928884,28.99,77080.42,0.0,-0.74613,0.00015,23.00305]
[1777607933920,28.99,77081.64,0.0,-0.74594,0.00015,23.0125]
[1777607938955,28.99,77081.37,0.0,-0.74598,0.00015,23.01054]
[1777607943990,28.99,77081.54,0.0,-0.74595,0.00015,23.01194]
[1777607949026,28.99,77086.35,0.0,-0.74521,0.00015,23.04864]
[1777607952046,28.99,77089.9,0.0,-0.74467,0.00015,23.0755]
[1777607957083,28.99,77091.56,0.0,-0.74441,0.00015,23.08795]
[1777607962117,28.99,77091.95,0.0,-0.74435,0.00015,23.09081]
[1777607966703,28.99,77080.22,0.0,-0.74616,0.00015,23.0016]
[1777607968159,28.99,77077.88,0.0,-0.74652,0.00015,22.98376]
[1777607973194,28.99,77080.67,0.0,-0.74612,0.00015,23.00125]
[1777607978229,28.98,77086.73,0.0,-0.74519,0.00015,23.0472]
[1777607983264,28.98,77091.74,0.0,-0.74442,0.00015,23.08506]
[1777607988299,28.98,77094.3,0.0,-0.74403,0.00015,23.10442]
[1777607993334,28.98,77096.28,0.0,-0.74372,0.00015,23.11936]
[1777607998369,28.98,77096.08,0.0,-0.74375,0.00015,23.11786]
[1777608002396,28.98,77106.2,0.0,-0.74218,0.00016,23.19442]
[1777608003406,28.98,77107.98,0.0,-0.74191,0.00016,23.20792]
[1777608007439,28.99,77120.6,0.0,-0.73993,0.00016,23.30323]
[1777608008442,28.99,77121.5,0.0,-0.73979,0.00016,23.31005]
[1777608009447,28.99,77115.04,0.0,-0.7408,0.00016,23.26162]
[1777608011463,28.99,77109.64,0.0,-0.74163,0.00016,23.22105]
[1777608016499,28.99,77111.76,0.0,-0.7413,0.00016,23.23728]
[1777608021544,28.99,77114.26,0.0,-0.74091,0.00016,23.25593]
[1777608026580,28.99,77114.98,0.0,-0.74081,0.00016,23.26093]
[1777608031616,28.98,77114.83,0.0,-0.74087,0.00016,23.25567]
[1777608036648,28.98,77114.95,0.0,-0.74085,0.00016,23.25663]
[1777608041685,28.98,77118.4,0.0,-0.74031,0.00016,23.28259]
[1777608043697,28.98,77109.71,0.0,-0.74166,0.00016,23.21723]
[1777608044704,28.98,77106.65,0.0,-0.74214,0.00016,23.19424]
[1777608049741,28.99,77107.44,0.0,-0.74201,0.00016,23.20044]
[1777608054774,28.99,77108.24,0.0,-0.74188,0.00016,23.20678]
[1777608059809,28.99,77108.91,0.0,-0.74176,0.00016,23.21239]
[1777608064845,28.99,77110.47,0.0,-0.74151,0.00016,23.22461]
[1777608069880,28.99,77114.72,0.0,-0.74084,0.00016,23.25692]
[1777608074915,28.99,77113.98,0.0,-0.74095,0.00016,23.25165]
[1777608078943,28.99,77122.33,0.0,-0.73965,0.00016,23.31455]
[1777608082971,28.99,77129.19,0.0,-0.73857,0.00016,23.36607]
[1777608088016,28.99,77124.09,0.0,-0.73936,0.00016,23.32803]
[1777608093041,28.99,77124.55,0.0,-0.73931,0.00016,23.32791]
[1777608098081,28.99,77129.85,0.0,-0.73849,0.00016,23.36758]
[1777608103112,28.99,77127.48,0.0,-0.73886,0.00016,23.34984]
[1777608110160,28.99,77126.42,0.0,-0.73902,0.00016,23.34194]
[1777608115194,28.99,77125.34,0.0,-0.73919,0.00016,23.33386]
[1777608120231,28.99,77124.89,0.0,-0.73926,0.00016,23.33048]
[1777608125266,28.99,77124.38,0.0,-0.73934,0.00016,23.32663]
[1777608129292,28.99,77116.57,0.0,-0.74056,0.00016,23.26806]
[1777608133321,28.99,77099.52,0.0,-0.7432,0.00015,23.13959]
[1777608134328,28.99,77098.09,0.0,-0.74343,0.00015,23.12872]
[1777608136342,28.99,77103.24,0.0,-0.74263,0.00016,23.16766]
[1777608141376,28.99,77103.93,0.0,-0.74252,0.00016,23.17285]
[1777608147981,28.99,77106.5,0.0,-0.74212,0.00016,23.19237]
[1777608153465,28.99,77107.08,0.0,-0.74205,0.00016,23.19337]
[1777608158507,28.99,77108.73,0.0,-0.74179,0.00016,23.20612]
[1777608163534,29.0,77109.38,0.0,-0.74168,0.00016,23.21135]
[1777608168571,29.0,77110.49,0.0,-0.7415,0.00016,23.22003]
[1777608173605,29.0,77099.24,0.0,-0.74323,0.00015,23.13551]
[1777608174612,29.0,77098.08,0.0,-0.74341,0.00015,23.1269]
[1777608179647,29.0,77097.86,0.0,-0.74343,0.00015,23.12572]
[1777608184685,29.0,77094.24,0.0,-0.74399,0.00015,23.09873]
[1777608185691,29.0,77087.46,0.0,-0.74503,0.00015,23.04739]
[1777608186696,29.0,77087.33,0.0,-0.74505,0.00015,23.04654]
[1777608191732,29.0,77085.36,0.0,-0.74536,0.00015,23.03133]
[1777608193746,29.0,77081.85,0.0,-0.7459,0.00015,23.00462]
[1777608200797,29.0,77082.13,0.0,-0.74585,0.00015,23.00692]
[1777608202813,29.0,77074.59,0.0,-0.74701,0.00015,22.94955]
[1777608207854,29.0,77070.2,0.0,-0.74767,0.00015,22.91642]
[1777608208861,29.0,77064.82,0.0,-0.7485,0.00015,22.87533]
[1777608213899,29.0,77056.93,0.0,-0.74972,0.00015,22.81164]
[1777608214902,29.0,77046.86,0.0,-0.75126,0.00015,22.73415]
[1777608215909,29.0,77039.59,0.0,-0.75236,0.00015,22.67797]
[1777608216916,29.0,77039.19,0.0,-0.75242,0.00015,22.67496]
[1777608221951,29.0,77041.41,0.0,-0.75208,0.00015,22.69231]
[1777608225981,29.0,77047.37,0.0,-0.75118,0.00015,22.73811]
[1777608228999,29.0,77054.06,0.0,-0.75016,0.00015,22.78931]
[1777608234034,29.0,77053.1,0.0,-0.75032,0.00015,22.78148]
[1777608239070,29.0,77051.14,0.0,-0.75063,0.00015,22.76602]
[1777608243098,29.0,77056.15,0.0,-0.74986,0.00015,22.80455]
[1777608246118,29.0,77061.53,0.0,-0.74904,0.00015,22.8458]
[1777608248134,29.0,77067.77,0.0,-0.74808,0.00015,22.8936]
[1777608253169,29.0,77067.04,0.0,-0.74819,0.00015,22.88809]
[1777608257197,29.0,77061.32,0.0,-0.74907,0.00015,22.84448]
[1777608262232,29.0,77061.06,0.0,-0.7491,0.00015,22.84287]
[1777608267267,29.0,77058.37,0.0,-0.74951,0.00015,22.82239]
[1777608272303,29.0,77062.55,0.0,-0.74889,0.00015,22.851]
[1777608276330,29.0,77069.99,0.0,-0.74774,0.00015,22.90812]
[1777608278935,29.0,77074.14,0.0,-0.74711,0.00015,22.93979]
[1777608284387,29.0,77075.11,0.0,-0.74696,0.00015,22.94724]
[1777608289420,29.0,77077.37,0.0,-0.74661,0.00015,22.9642]
[1777608295463,29.0,77077.89,0.0,-0.74653,0.00015,22.96826]
[1777608300498,29.0,77079.86,0.0,-0.74622,0.00015,22.98352]
[1777608303520,29.0,77085.38,0.0,-0.74537,0.00015,23.02572]
[1777608306541,29.01,77079.11,0.0,-0.74633,0.00015,22.97836]
[1777608311574,29.01,77079.57,0.0,-0.74625,0.00015,22.98219]
[1777608316610,29.01,77082.88,0.0,-0.74573,0.00015,23.00804]
[1777608322651,29.01,77079.99,0.0,-0.74616,0.00015,22.98636]
[1777608327688,29.01,77078.2,0.0,-0.74643,0.00015,22.97297]
[1777608332725,29.01,77072.68,0.0,-0.7473,0.00015,22.92734]
[1777608337759,29.01,77069.91,0.0,-0.74773,0.00015,22.90609]
[1777608343801,29.01,77069.69,0.0,-0.74777,0.00015,22.90414]
[1777608348836,29.01,77069.99,0.0,-0.74773,0.00015,22.90611]
[1777608353870,29.01,77072.46,0.0,-0.74736,0.00015,22.92452]
[1777608358909,29.01,77076.7,0.0,-0.74672,0.00015,22.95629]
[1777608360921,29.01,77088.84,0.0,-0.74486,0.00015,23.04848]
[1777608361932,29.0,77089.52,0.0,-0.74475,0.00015,23.05354]
[1777608366962,29.01,77094.41,0.0,-0.744,0.00015,23.09073]
[1777608371997,29.01,77098.41,0.0,-0.74337,0.00015,23.12116]
[1777608376026,29.01,77105.69,0.0,-0.74224,0.00016,23.17627]
[1777608381060,29.01,77107.05,0.0,-0.74203,0.00016,23.18669]
[1777608386095,29.01,77106.98,0.0,-0.74203,0.00016,23.1864]
[1777608391134,29.01,77106.9,0.0,-0.74206,0.00016,23.18246]
[1777608396168,29.01,77107.31,0.0,-0.74199,0.00016,23.186]
[1777608401202,29.01,77117.13,0.0,-0.74046,0.00016,23.26019]
[1777608402209,29.01,77117.06,0.0,-0.74047,0.00016,23.25964]
[1777608407243,29.01,77117.24,0.0,-0.74044,0.00016,23.26084]
[1777608413286,29.01,77116.85,0.0,-0.7405,0.00016,23.25803]
[1777608418321,29.01,77121.12,0.0,-0.73983,0.00016,23.29019]
[1777608423356,29.01,77122.58,0.0,-0.73959,0.00016,23.3017]
[1777608428392,29.01,77124.72,0.0,-0.73925,0.00016,23.31824]
[1777608433426,29.02,77120.51,0.0,-0.73989,0.00016,23.28723]
[1777608435440,29.02,77113.66,0.0,-0.74095,0.00016,23.23614]
[1777608440475,29.02,77112.73,0.0,-0.74108,0.00016,23.2301]
[1777608445509,29.02,77113.12,0.0,-0.741,0.00016,23.2339]
[1777608450545,29.02,77115.8,0.0,-0.74056,0.00016,23.25478]
[1777608455579,29.03,77116.4,0.0,-0.74048,0.00016,23.2563]
[1777608460615,29.03,77116.57,0.0,-0.74044,0.00016,23.25823]
[1777608465651,29.03,77115.82,0.0,-0.74054,0.00016,23.25325]
[1777608470685,29.03,77119.42,0.0,-0.73997,0.00016,23.28085]
[1777608475721,29.03,77122.39,0.0,-0.7395,0.00016,23.30352]
[1777608480756,29.03,77126.84,0.0,-0.7388,0.00016,23.33707]
[1777608485790,29.03,77130.71,0.0,-0.73819,0.00016,23.36613]
[1777608490826,29.03,77127.15,0.0,-0.73874,0.00016,23.33983]
[1777608495862,29.04,77125.34,0.0,-0.73901,0.00016,23.32662]
[1777608500896,29.04,77124.17,0.0,-0.73919,0.00016,23.31819]
[1777608505931,29.04,77123.99,0.0,-0.73921,0.00016,23.31716]
[1777608510968,29.04,77128.12,0.0,-0.73856,0.00016,23.34845]
[1777608513987,29.04,77135.49,0.0,-0.73742,0.00016,23.39998]
[1777608514995,29.04,77137.74,0.0,-0.73707,0.00016,23.41684]
[1777608520030,29.04,77135.36,0.0,-0.73743,0.00016,23.39972]
[1777608525069,29.04,77136.6,0.0,-0.73722,0.00016,23.40957]
[1777608529097,29.04,77130.58,0.0,-0.73815,0.00016,23.36533]
[1777608530104,29.05,77122.5,0.0,-0.7394,0.00016,23.30519]
[1777608531120,29.05,77121.69,0.0,-0.73953,0.00016,23.29936]
[1777608533137,29.05,77115.96,0.0,-0.74041,0.00016,23.25665]
[1777608538171,29.05,77116.92,0.0,-0.74026,0.00016,23.26426]
[1777608543207,29.05,77112.18,0.0,-0.74098,0.00016,23.22911]
[1777608550256,29.05,77109.96,0.0,-0.74131,0.00016,23.21326]
[1777608553276,29.05,77102.72,0.0,-0.74243,0.00015,23.15915]
[1777608558312,29.05,77107.1,0.0,-0.74173,0.00016,23.19288]
[1777608563347,29.06,77107.88,0.0,-0.7416,0.00016,23.19943]
[1777608568383,29.06,77109.39,0.0,-0.74134,0.00016,23.21155]
[1777608573417,29.06,77107.82,0.0,-0.7416,0.00016,23.19678]
[1777608578455,29.06,77110.37,0.0,-0.74119,0.00016,23.21657]
[1777608583494,29.06,77112.04,0.0,-0.74092,0.00016,23.22957]
[1777608588530,29.06,77112.46,0.0,-0.74085,0.00016,23.23272]
[1777608593564,29.06,77109.68,0.0,-0.74128,0.00016,23.21194]
[1777608598600,29.06,77110.99,0.0,-0.74108,0.00016,23.22196]
[1777608604643,29.07,77112.47,0.0,-0.74084,0.00016,23.23332]
[1777608610265,29.07,77114.91,0.0,-0.74046,0.00016,23.25184]
[1777608615718,29.07,77116.39,0.0,-0.74022,0.00016,23.26317]
[1777608620755,29.07,77117.47,0.0,-0.74005,0.00016,23.2714]
[1777608625790,29.07,77115.21,0.0,-0.74039,0.00016,23.25475]
[1777608628811,29.07,77109.92,0.0,-0.74122,0.00016,23.21497]
[1777608633846,29.07,77108.68,0.0,-0.74142,0.00016,23.20257]
[1777608635861,29.07,77103.25,0.0,-0.74226,0.00015,23.16188]
[1777608637874,29.07,77100.21,0.0,-0.74273,0.00015,23.13917]
[1777608641904,29.07,77094.78,0.0,-0.74356,0.00015,23.09846]
[1777608646938,29.07,77097.89,0.0,-0.74307,0.00015,23.12244]
[1777608651975,29.07,77104.25,0.0,-0.74208,0.00015,23.17049]
[1777608652983,29.07,77104.91,0.0,-0.74198,0.00015,23.17541]
[1777608658016,29.07,77104.53,0.0,-0.74203,0.00015,23.17288]
[1777608663052,29.07,77107.34,0.0,-0.74159,0.00016,23.19423]
[1777608665068,29.07,77115.0,0.0,-0.7404,0.00016,23.25172]
[1777608668087,29.07,77120.36,0.0,-0.73957,0.00016,23.29196]
[1777608673123,29.08,77120.52,0.0,-0.73954,0.00016,23.29345]
[1777608675138,29.08,77129.2,0.0,-0.73818,0.00016,23.35836]
[1777608678156,29.08,77124.03,0.0,-0.73898,0.00016,23.32013]
[1777608679164,29.08,77117.21,0.0,-0.74004,0.00016,23.26927]
[1777608681177,29.08,77115.84,0.0,-0.74025,0.00016,23.25916]
[1777608686214,29.08,77116.22,0.0,-0.74018,0.00016,23.26235]
[1777608691249,29.08,77116.12,0.0,-0.74021,0.00016,23.25826]
[1777608696284,29.08,77116.8,0.0,-0.7401,0.00016,23.26361]
[1777608701318,29.08,77116.44,0.0,-0.74015,0.00016,23.26113]
[1777608703333,29.08,77106.25,0.0,-0.74173,0.00015,23.18484]
[1777608704339,29.08,77104.27,0.0,-0.74204,0.00015,23.17008]
[1777608709374,29.08,77107.34,0.0,-0.74156,0.00016,23.1933]
[1777608714408,29.08,77111.86,0.0,-0.74086,0.00016,23.22712]
[1777608719444,29.08,77114.36,0.0,-0.74048,0.00016,23.24564]
[1777608724480,29.08,77118.9,0.0,-0.73977,0.00016,23.27983]
[1777608729514,29.08,77121.42,0.0,-0.73937,0.00016,23.29874]
[1777608734548,29.08,77119.04,0.0,-0.73974,0.00016,23.28105]
[1777608739583,29.08,77115.85,0.0,-0.74023,0.00016,23.25743]
[1777608744619,29.08,77115.13,0.0,-0.74034,0.00016,23.25225]
[1777608749654,29.08,77113.41,0.0,-0.7406,0.00016,23.23964]
[1777608754688,29.08,77113.21,0.0,-0.74065,0.00016,23.23455]
[1777608759724,29.08,77107.8,0.0,-0.74149,0.00016,23.1941]
[1777608760731,29.08,77115.19,0.0,-0.74034,0.00016,23.24948]
[1777608765766,29.08,77120.07,0.0,-0.73958,0.00016,23.28598]
[1777608770801,29.08,77120.83,0.0,-0.73947,0.00016,23.29159]
[1777608774829,29.08,77114.45,0.0,-0.74046,0.00016,23.2439]
[1777608779863,29.09,77113.84,0.0,-0.74055,0.00016,23.23946]
[1777608780870,29.08,77107.03,0.0,-0.74161,0.00016,23.18838]
[1777608781877,29.08,77108.33,0.0,-0.74141,0.00016,23.19811]
[1777608787536,29.08,77107.22,0.0,-0.74158,0.00016,23.18958]
[1777608792954,29.08,77107.68,0.0,-0.74151,0.00016,23.19292]
[1777608797991,29.08,77108.73,0.0,-0.74135,0.00016,23.20072]
[1777608803026,29.08,77109.71,0.0,-0.7412,0.00016,23.20801]
[1777608808060,29.08,77110.65,0.0,-0.74106,0.00016,23.21498]
[1777608813095,29.08,77114.71,0.0,-0.74045,0.00016,23.2418]
[1777608818132,29.08,77116.21,0.0,-0.74021,0.00016,23.25336]
[1777608821150,29.09,77122.36,0.0,-0.73925,0.00016,23.29948]
[1777608826186,29.09,77121.17,0.0,-0.73943,0.00016,23.29068]
[1777608831222,29.09,77122.09,0.0,-0.73929,0.00016,23.29765]
[1777608835249,29.09,77127.85,0.0,-0.73839,0.00016,23.34078]
[1777608840283,29.09,77133.16,0.0,-0.73755,0.00016,23.38076]
[1777608845318,29.09,77142.42,0.0,-0.73608,0.00016,23.45008]
[1777608846328,29.09,77143.8,0.0,-0.73586,0.00016,23.46042]
[1777608847332,29.09,77137.09,0.0,-0.73691,0.00016,23.41088]
[1777608848339,29.09,77136.31,0.0,-0.73703,0.00016,23.40528]
[1777608853375,29.09,77134.24,0.0,-0.73733,0.00016,23.39098]
[1777608858409,29.1,77136.52,0.0,-0.73695,0.00016,23.40898]
[1777608863445,29.1,77135.67,0.0,-0.73706,0.00016,23.40365]
[1777608868482,29.1,77132.58,0.0,-0.73752,0.00016,23.38181]
[1777608873514,29.11,77131.58,0.0,-0.73767,0.00016,23.37185]
[1777608878550,29.11,77130.69,0.0,-0.73779,0.00016,23.3664]
[1777608883585,29.11,77130.64,0.0,-0.73777,0.00016,23.36716]
[1777608888620,29.12,77131.68,0.0,-0.73758,0.00016,23.376]
[1777608893676,29.12,77111.66,0.0,-0.74068,0.00016,23.22793]
[1777608894686,29.12,77086.73,0.0,-0.74452,0.00015,23.04088]
[1777608895690,29.12,77074.57,0.0,-0.74638,0.00015,22.94908]
[1777608896697,29.12,77074.12,0.0,-0.74645,0.00015,22.94579]
[1777608901733,29.13,77080.96,0.0,-0.74537,0.00015,22.99889]
[1777608902739,29.13,77087.78,0.0,-0.74432,0.00015,23.05078]
[1777608907774,29.13,77088.66,0.0,-0.74417,0.00015,23.05805]
[1777608912808,29.13,77086.38,0.0,-0.74451,0.00015,23.04149]
[1777608916837,29.13,77097.84,0.0,-0.74273,0.00015,23.12829]
[1777608917844,29.13,77105.89,0.0,-0.74148,0.00015,23.18881]
[1777608918851,29.13,77100.01,0.0,-0.74239,0.00015,23.14483]
[1777608923885,29.13,77100.03,0.0,-0.74237,0.00015,23.14565]
[1777608928920,29.14,77096.01,0.0,-0.74298,0.00015,23.11617]
[1777608933956,29.14,77097.43,0.0,-0.74276,0.00015,23.124]
[1777608938990,29.14,77098.13,0.0,-0.74264,0.00015,23.12998]
[1777608944026,29.14,77097.53,0.0,-0.74272,0.00015,23.12611]
[1777608947046,29.14,77103.7,0.0,-0.74176,0.00015,23.17273]
[1777608952084,29.14,77107.35,0.0,-0.74119,0.00015,23.20034]
[1777608957120,29.14,77104.05,0.0,-0.74169,0.00015,23.17587]
[1777608962155,29.15,77106.47,0.0,-0.74131,0.00015,23.19432]
[1777608967190,29.15,77109.94,0.0,-0.74077,0.00015,23.22049]
[1777608972225,29.15,77113.02,0.0,-0.74029,0.00016,23.24356]
[1777608978910,29.15,77113.8,0.0,-0.74017,0.00016,23.24936]
[1777608984308,29.15,77125.41,0.0,-0.73837,0.00016,23.33575]
[1777608985317,29.15,77126.85,0.0,-0.73815,0.00016,23.34634]
[1777608988981,29.15,77134.34,0.0,-0.73698,0.00016,23.40163]
[1777608994379,29.14,77132.67,0.0,-0.73728,0.00016,23.38508]
[1777608999414,29.14,77133.71,0.0,-0.73713,0.00016,23.39239]
[1777609004449,29.14,77136.12,0.0,-0.73675,0.00016,23.41016]
[1777609009484,29.14,77130.6,0.0,-0.73761,0.00016,23.36929]
[1777609014520,29.14,77132.25,0.0,-0.73736,0.00016,23.38147]
[1777609019553,29.14,77131.16,0.0,-0.73753,0.00016,23.37328]
[1777609023582,29.14,77137.82,0.0,-0.73649,0.00016,23.42248]
[1777609026602,29.14,77140.86,0.0,-0.73602,0.00016,23.4448]
[1777609030631,29.14,77147.87,0.0,-0.73493,0.00016,23.49626]
[1777609035667,29.14,77143.31,0.0,-0.73564,0.00016,23.46263]
[1777609037681,29.14,77141.29,0.0,-0.73596,0.00016,23.4477]
[1777609042716,29.14,77144.05,0.0,-0.73553,0.00016,23.46802]
[1777609048758,29.14,77143.14,0.0,-0.73566,0.00016,23.4615]
[1777609053793,29.14,77144.17,0.0,-0.73552,0.00016,23.46585]
[1777609058827,29.14,77145.26,0.0,-0.73534,0.00016,23.47414]
[1777609063862,29.14,77145.99,0.0,-0.73522,0.00016,23.47969]
[1777609068899,29.14,77147.38,0.0,-0.735,0.00016,23.49014]
[1777609073933,29.14,77145.04,0.0,-0.73536,0.00016,23.47313]
[1777609078969,29.15,77143.83,0.0,-0.73555,0.00016,23.46445]
[1777609085011,29.15,77144.83,0.0,-0.73538,0.00016,23.47205]
[1777609090045,29.15,77145.96,0.0,-0.7352,0.00016,23.48059]
[1777609095083,29.15,77146.4,0.0,-0.73513,0.00016,23.48421]
[1777609100117,29.15,77147.45,0.0,-0.73495,0.00016,23.49247]
[1777609105151,29.15,77147.54,0.0,-0.73492,0.00016,23.49363]
[1777609110188,29.15,77150.02,0.0,-0.73453,0.00016,23.51232]
[1777609115223,29.15,77159.01,0.0,-0.73312,0.00016,23.57523]
[1777609118244,29.16,77168.85,0.0,-0.73156,0.00016,23.64767]
[1777609119895,29.16,77174.37,0.0,-0.73069,0.00016,23.68799]
[1777609124286,29.16,77180.23,0.0,-0.72974,0.00016,23.73138]
[1777609129964,29.16,77174.04,0.0,-0.73071,0.00016,23.68687]
[1777609135364,29.16,77171.69,0.0,-0.73108,0.00016,23.67004]
[1777609140400,29.16,77171.73,0.0,-0.73107,0.00016,23.67046]
[1777609145435,29.16,77170.25,0.0,-0.7313,0.00016,23.65973]
[1777609150472,29.16,77168.77,0.0,-0.73153,0.00016,23.64901]
[1777609155506,29.16,77167.56,0.0,-0.73172,0.00016,23.6405]
[1777609160544,29.16,77166.45,0.0,-0.73188,0.00016,23.63275]
[1777609166585,29.16,77168.46,0.0,-0.73156,0.00016,23.64767]
[1777609172628,29.17,77165.19,0.0,-0.73209,0.00016,23.62042]
[1777609173634,29.17,77158.4,0.0,-0.73316,0.00016,23.57083]
[1777609174642,29.17,77159.56,0.0,-0.73298,0.00016,23.57942]
[1777609179676,29.17,77163.39,0.0,-0.73237,0.00016,23.60759]
[1777609184712,29.17,77161.2,0.0,-0.73271,0.00016,23.59187]
[1777609189747,29.17,77165.95,0.0,-0.73195,0.00016,23.62687]
[1777609194782,29.17,77169.87,0.0,-0.73133,0.00016,23.6557]
[1777609199817,29.17,77172.92,0.0,-0.73084,0.00016,23.67815]
[1777609204852,29.17,77177.46,0.0,-0.73012,0.00016,23.71136]
[1777609209886,29.17,77175.5,0.0,-0.73043,0.00016,23.69733]
[1777609213916,29.17,77166.94,0.0,-0.73177,0.00016,23.63527]
[1777609217945,29.17,77154.54,0.0,-0.73371,0.00016,23.54507]
[1777609218950,29.17,77151.07,0.0,-0.73425,0.00016,23.51961]
[1777609220965,29.17,77143.36,0.0,-0.73546,0.00016,23.46295]
[1777609222978,29.17,77140.48,0.0,-0.73591,0.00016,23.44187]
[1777609228017,29.17,77140.67,0.0,-0.73587,0.00016,23.44361]
[1777609231035,29.18,77134.76,0.0,-0.73681,0.00016,23.39653]
[1777609233049,29.18,77127.18,0.0,-0.73799,0.00016,23.3406]
[1777609238087,29.18,77130.21,0.0,-0.73751,0.00016,23.36354]
[1777609243118,29.18,77131.91,0.0,-0.73724,0.00016,23.37648]
[1777609247154,29.18,77108.38,0.0,-0.74089,0.00015,23.2016]
[1777609248161,29.18,77097.4,0.0,-0.74259,0.00015,23.11944]
[1777609253194,29.18,77099.36,0.0,-0.74229,0.00015,23.1341]
[1777609258230,29.18,77100.99,0.0,-0.74203,0.00015,23.14631]
[1777609261252,29.18,77106.41,0.0,-0.7412,0.00015,23.18682]
[1777609263268,29.18,77099.37,0.0,-0.74229,0.00015,23.13409]
[1777609268299,29.18,77106.09,0.0,-0.74125,0.00015,23.1845]
[1777609273334,29.18,77105.56,0.0,-0.74133,0.00015,23.18047]
[1777609278370,29.18,77105.47,0.0,-0.74134,0.00015,23.17984]
[1777609286428,29.18,77105.18,0.0,-0.74138,0.00015,23.17778]
[1777609291463,29.18,77106.11,0.0,-0.74126,0.00015,23.18107]
[1777609296497,29.18,77107.9,0.0,-0.74099,0.00015,23.19441]
[1777609302539,29.18,77108.76,0.0,-0.74086,0.00015,23.20072]
[1777609307576,29.18,77110.3,0.0,-0.74062,0.00015,23.21211]
[1777609312611,29.18,77115.44,0.0,-0.73983,0.00016,23.25026]
[1777609317646,29.18,77117.09,0.0,-0.73958,0.00016,23.2622]
[1777609322681,29.18,77114.71,0.0,-0.73996,0.00016,23.24419]
[1777609327721,29.18,77114.52,0.0,-0.73999,0.00016,23.24274]
[1777609332751,29.18,77116.36,0.0,-0.7397,0.00016,23.2565]
[1777609337787,29.18,77118.44,0.0,-0.73938,0.00016,23.27199]
[1777609343829,29.18,77118.5,0.0,-0.73937,0.00016,23.2724]
[1777609348864,29.18,77117.55,0.0,-0.73952,0.00016,23.26527]
[1777609353899,29.18,77121.17,0.0,-0.73898,0.00016,23.28853]
[1777609358934,29.17,77120.18,0.0,-0.73914,0.00016,23.28102]
[1777609360947,29.17,77126.84,0.0,-0.7381,0.00016,23.33038]
[1777609361955,29.17,77132.73,0.0,-0.73718,0.00016,23.37407]
[1777609363969,29.17,77135.58,0.0,-0.73674,0.00016,23.39522]
[1777609369005,29.18,77136.15,0.0,-0.73664,0.00016,23.39971]
[1777609375049,29.18,77135.77,0.0,-0.73669,0.00016,23.39725]
[1777609380084,29.18,77137.39,0.0,-0.73643,0.00016,23.4095]
[1777609385118,29.18,77130.06,0.0,-0.73757,0.00016,23.35556]
[1777609387133,29.18,77122.3,0.0,-0.73878,0.00016,23.2981]
[1777609392169,29.18,77121.81,0.0,-0.73885,0.00016,23.29471]
[1777609397204,29.18,77121.31,0.0,-0.73892,0.00016,23.2912]
[1777609400225,29.18,77127.37,0.0,-0.73798,0.00016,23.33627]
[1777609402239,29.18,77130.23,0.0,-0.73753,0.00016,23.35756]
[1777609407274,29.18,77126.92,0.0,-0.73804,0.00016,23.33327]
[1777609412310,29.18,77125.93,0.0,-0.73821,0.00016,23.32256]
[1777609420364,29.18,77124.98,0.0,-0.73834,0.00016,23.31617]
[1777609425399,29.19,77123.4,0.0,-0.73858,0.00016,23.30487]
[1777609430434,29.19,77117.61,0.0,-0.73947,0.00016,23.26215]
[1777609435469,29.19,77114.89,0.0,-0.73989,0.00016,23.24226]
[1777609440505,29.19,77115.15,0.0,-0.73984,0.00016,23.24454]
[1777609446546,29.19,77115.17,0.0,-0.73983,0.00016,23.245]
[1777609452235,29.19,77119.19,0.0,-0.7392,0.00016,23.27498]
[1777609457625,29.19,77122.97,0.0,-0.73862,0.00016,23.30311]
[1777609463666,29.19,77118.96,0.0,-0.73924,0.00016,23.27336]
[1777609467696,29.19,77108.21,0.0,-0.7409,0.00015,23.19333]
[1777609468702,29.19,77108.22,0.0,-0.7409,0.00015,23.1935]
[1777609473737,29.19,77114.86,0.0,-0.73989,0.00016,23.23978]
[1777609478772,29.19,77116.16,0.0,-0.73968,0.00016,23.24969]
[1777609483806,29.19,77114.78,0.0,-0.73989,0.00016,23.23962]
[1777609487835,29.19,77122.41,0.0,-0.7387,0.00016,23.29646]
[1777609489848,29.19,77124.27,0.0,-0.73841,0.00016,23.31038]
[1777609494883,29.19,77125.84,0.0,-0.73816,0.00016,23.32224]
[1777609499919,29.19,77122.93,0.0,-0.73861,0.00016,23.30081]
[1777609507976,29.2,77122.91,0.0,-0.73861,0.00016,23.30096]
[1777609508983,29.2,77129.27,0.0,-0.73762,0.00016,23.34814]
[1777609510997,29.2,77132.63,0.0,-0.73709,0.00016,23.37295]
[1777609519053,29.2,77134.35,0.0,-0.73682,0.00016,23.38567]
[1777609523083,29.2,77131.87,0.0,-0.73721,0.00016,23.3675]
[1777609525095,29.2,77125.77,0.0,-0.73816,0.00016,23.32245]
[1777609530130,29.2,77122.57,0.0,-0.73865,0.00016,23.29906]
[1777609535165,29.2,77123.54,0.0,-0.73851,0.00016,23.30295]
[1777609540200,29.2,77123.35,0.0,-0.73853,0.00016,23.30177]
[1777609545235,29.2,77129.14,0.0,-0.73763,0.00016,23.34477]
[1777609551278,29.2,77133.27,0.0,-0.73699,0.00016,23.3752]
[1777609556312,29.2,77131.54,0.0,-0.73726,0.00016,23.36243]
[1777609561349,29.2,77132.59,0.0,-0.73709,0.00016,23.37035]
[1777609566396,29.2,77136.98,0.0,-0.7364,0.00016,23.40293]
[1777609571433,29.2,77137.13,0.0,-0.73638,0.00016,23.40418]
[1777609576468,29.2,77138.47,0.0,-0.73616,0.00016,23.41424]
[1777609581504,29.2,77140.45,0.0,-0.73585,0.00016,23.42891]
[1777609586539,29.2,77143.28,0.0,-0.73541,0.00016,23.44975]
[1777609591573,29.2,77144.64,0.0,-0.73522,0.00016,23.45615]
[1777609596609,29.2,77142.62,0.0,-0.73553,0.00016,23.44167]
[1777609604665,29.2,77142.78,0.0,-0.73549,0.00016,23.44354]
[1777609609699,29.21,77143.24,0.0,-0.7354,0.00016,23.4474]
[1777609614734,29.21,77143.27,0.0,-0.73539,0.00016,23.44811]
[1777609619770,29.21,77141.56,0.0,-0.73564,0.00016,23.43607]
[1777609624804,29.21,77145.67,0.0,-0.73499,0.00016,23.46685]
[1777609629841,29.21,77144.89,0.0,-0.7351,0.00016,23.46155]
[1777609634874,29.21,77144.67,0.0,-0.73513,0.00016,23.4604]
[1777609640920,29.22,77143.91,0.0,-0.73523,0.00016,23.45541]
[1777609644945,29.22,77138.75,0.0,-0.73603,0.00016,23.41784]
[1777609647966,29.22,77131.24,0.0,-0.7372,0.00016,23.36263]
[1777609649659,29.22,77128.04,0.0,-0.73769,0.00016,23.33908]
[1777609654008,29.22,77119.65,0.0,-0.73902,0.00016,23.27352]
[1777609656022,29.22,77115.99,0.0,-0.73958,0.00016,23.24658]
[1777609659043,29.22,77107.97,0.0,-0.74081,0.00015,23.18717]
[1777609661057,29.22,77100.69,0.0,-0.74194,0.00015,23.13293]
[1777609662064,29.22,77100.33,0.0,-0.74199,0.00015,23.13025]
[1777609667100,29.22,77099.85,0.0,-0.74206,0.00015,23.12671]
[1777609672137,29.22,77097.83,0.0,-0.74238,0.00015,23.11165]
[1777609677172,29.22,77096.97,0.0,-0.7425,0.00015,23.10537]
[1777609682206,29.22,77097.47,0.0,-0.74243,0.00015,23.1092]
[1777609687249,29.22,77096.76,0.0,-0.74254,0.00015,23.1039]
[1777609688250,29.22,77088.42,0.0,-0.74382,0.00015,23.0413]
[1777609689257,29.22,77087.24,0.0,-0.744,0.00015,23.03248]
[1777609692301,29.22,77095.56,0.0,-0.74272,0.00015,23.09512]
[1777609693291,29.22,77083.01,0.0,-0.74465,0.00015,23.00082]
[1777609694296,29.22,77066.62,0.0,-0.74716,0.00015,22.877]
[1777609695304,29.22,77070.7,0.0,-0.74653,0.00015,22.90803]
[1777609700339,29.22,77071.65,0.0,-0.74638,0.00015,22.91553]
[1777609705374,29.22,77074.57,0.0,-0.74592,0.00015,22.93801]
[1777609706381,29.22,77066.86,0.0,-0.7471,0.00015,22.87974]
[1777609707388,29.22,77061.92,0.0,-0.74786,0.00015,22.84231]
[1777609711425,29.23,77054.03,0.0,-0.74908,0.00015,22.77905]
[1777609712432,29.23,77050.77,0.0,-0.74957,0.00015,22.75425]
[1777609714444,29.23,77046.3,0.0,-0.75025,0.00015,22.72032]
[1777609717466,29.23,77032.68,0.0,-0.75231,0.00015,22.61637]
[1777609718473,29.23,77024.7,0.0,-0.75351,0.00015,22.55527]
[1777609719479,29.23,77025.95,0.0,-0.75332,0.00015,22.56501]
[1777609723507,29.23,77014.77,0.0,-0.75499,0.00015,22.47931]
[1777609724515,29.23,77010.77,0.0,-0.75559,0.00015,22.44846]
[1777609727573,29.23,77000.48,0.0,-0.75713,0.00015,22.36914]
[1777609729553,29.23,76999.3,0.0,-0.7573,0.00015,22.36017]
[1777609733592,29.23,76988.41,0.0,-0.75892,0.00015,22.27602]
[1777609734597,29.23,76986.78,0.0,-0.75916,0.00015,22.26359]
[1777609735605,29.23,76992.07,0.0,-0.75836,0.00015,22.30514]
[1777609737619,29.23,76999.53,0.0,-0.75724,0.00015,22.36347]
[1777609740641,29.24,76986.43,0.0,-0.75918,0.00015,22.26253]
[1777609741647,29.24,76984.18,0.0,-0.75951,0.00015,22.24526]
[1777609746764,29.24,76985.62,0.0,-0.75926,0.00015,22.25817]
[1777609751803,29.24,76956.43,0.0,-0.76356,0.00015,22.03115]
[1777609752810,29.24,76951.14,0.0,-0.76434,0.00015,21.98956]
[1777609753818,29.24,76950.95,0.0,-0.76437,0.00015,21.98818]
[1777609754828,29.25,76954.05,0.0,-0.7639,0.00015,22.01317]
[1777609760466,29.25,76951.71,0.0,-0.76422,0.00015,21.99635]
[1777609761878,29.25,76935.65,0.0,-0.76657,0.00015,21.87029]
[1777609762884,29.25,76939.06,0.0,-0.76606,0.00015,21.89751]
[1777609767920,29.26,76938.96,0.0,-0.76604,0.00015,21.89875]
[1777609772954,29.26,76947.06,0.0,-0.76484,0.00015,21.96064]
[1777609773962,29.26,76956.22,0.0,-0.76348,0.00015,22.03306]
[1777609774969,29.26,76960.26,0.0,-0.76287,0.00015,22.06521]
[1777609777990,29.27,76973.28,0.0,-0.76092,0.00015,22.1683]
[1777609778997,29.27,76975.69,0.0,-0.76056,0.00015,22.18744]
[1777609783025,29.27,76984.2,0.0,-0.75927,0.00015,22.25493]
[1777609787053,29.27,76989.73,0.0,-0.75842,0.00015,22.29924]
[1777609790675,29.28,76982.32,0.0,-0.75951,0.00015,22.24223]
[1777609792090,29.28,76981.37,0.0,-0.75964,0.00015,22.23531]
[1777609797125,29.28,76983.2,0.0,-0.75935,0.00015,22.25074]
[1777609802160,29.28,76981.19,0.0,-0.75962,0.00015,22.23621]
[1777609807195,29.29,76977.76,0.0,-0.76011,0.00015,22.21059]
[1777609810815,29.29,76970.43,0.0,-0.76118,0.00015,22.15415]
[1777609813237,29.29,76970.39,0.0,-0.76117,0.00015,22.15473]
[1777609818271,29.29,76974.81,0.0,-0.76049,0.00015,22.1907]
[1777609820886,29.3,76979.73,0.0,-0.75974,0.00015,22.22974]
[1777609825320,29.3,76970.61,0.0,-0.76108,0.00015,22.15959]
[1777609827334,29.3,76977.49,0.0,-0.76005,0.00015,22.21376]
[1777609832373,29.3,76976.26,0.0,-0.76023,0.00015,22.20161]
[1777609837409,29.3,76975.04,0.0,-0.76039,0.00015,22.19328]
[1777609839423,29.31,76973.15,0.0,-0.76066,0.00015,22.17914]
[1777609844458,29.31,76978.5,0.0,-0.75984,0.00015,22.22208]
[1777609849492,29.31,76986.61,0.0,-0.75861,0.00015,22.28612]
[1777609854527,29.32,76990.66,0.0,-0.75799,0.00015,22.31863]
[1777609857549,29.32,76997.18,0.0,-0.757,0.00015,22.36973]
[1777609862587,29.32,76996.64,0.0,-0.75705,0.00015,22.36689]
[1777609866616,29.32,77003.04,0.0,-0.75608,0.00015,22.41727]
[1777609871660,29.32,77003.22,0.0,-0.75604,0.00015,22.41944]
[1777609876694,29.33,76998.42,0.0,-0.75674,0.00015,22.38321]
[1777609883739,29.33,76997.98,0.0,-0.75679,0.00015,22.38049]
[1777609888774,29.33,77007.2,0.0,-0.7554,0.00015,22.4521]
[1777609889783,29.33,77008.34,0.0,-0.75522,0.00015,22.46129]
[1777609894816,29.33,77009.94,0.0,-0.75499,0.00015,22.47086]
[1777609899851,29.34,77008.34,0.0,-0.7552,0.00015,22.45966]
[1777609904885,29.34,77001.13,0.0,-0.75626,0.00015,22.40521]
[1777609906901,29.34,77000.75,0.0,-0.75631,0.00015,22.40283]
[1777609911937,29.34,77007.33,0.0,-0.7553,0.00015,22.45481]
[1777609916970,29.35,77009.16,0.0,-0.755,0.00015,22.46995]
[1777609922005,29.35,77013.42,0.0,-0.75434,0.00015,22.50356]
[1777609923021,29.35,77021.75,0.0,-0.75309,0.00015,22.56769]
[1777609925030,29.35,77027.47,0.0,-0.75222,0.00015,22.61153]
[1777609929056,29.35,77032.83,0.0,-0.7514,0.00015,22.65291]
[1777609934092,29.35,77034.24,0.0,-0.75118,0.00015,22.66432]
[1777609937712,29.35,77041.02,0.0,-0.75014,0.00015,22.71631]
[1777609943156,29.36,77047.21,0.0,-0.74918,0.00015,22.7644]
[1777609948190,29.36,77049.87,0.0,-0.74876,0.00015,22.78556]
[1777609953226,29.36,77054.66,0.0,-0.74803,0.00015,22.81914]
[1777609958261,29.37,77054.51,0.0,-0.74803,0.00015,22.81906]
[1777609963296,29.37,77055.13,0.0,-0.74792,0.00015,22.82481]
[1777609968331,29.37,77059.12,0.0,-0.74729,0.00015,22.85594]
[1777609973366,29.37,77060.92,0.0,-0.747,0.00015,22.87044]
[1777609975380,29.38,77047.74,0.0,-0.74899,0.00015,22.77114]
[1777609976388,29.38,77042.72,0.0,-0.74975,0.00015,22.73325]
[1777609979410,29.38,77032.91,0.0,-0.75123,0.00015,22.65904]
[1777609981423,29.38,77027.05,0.0,-0.7521,0.00015,22.61464]
[1777609986458,29.38,77025.74,0.0,-0.75229,0.00015,22.60538]
[1777609991493,29.38,77018.48,0.0,-0.75336,0.00015,22.55057]
[1777609993506,29.38,77013.08,0.0,-0.75417,0.00015,22.50932]
[1777609998541,29.38,77017.07,0.0,-0.75357,0.00015,22.54014]
[1777610003577,29.38,77016.24,0.0,-0.75368,0.00015,22.53437]
[1777610008611,29.39,77012.38,0.0,-0.75425,0.00015,22.50546]
[1777610013646,29.39,77010.62,0.0,-0.75452,0.00015,22.48893]
[1777610018682,29.39,77009.12,0.0,-0.75473,0.00015,22.47808]
[1777610023718,29.39,77007.77,0.0,-0.75492,0.00015,22.46835]
[1777610028754,29.39,77010.41,0.0,-0.75452,0.00015,22.48909]
[1777610033787,29.39,77011.88,0.0,-0.75429,0.00015,22.50077]
[1777610038824,29.39,77008.0,0.0,-0.75486,0.00015,22.47142]
[1777610043858,29.4,77006.88,0.0,-0.75502,0.00015,22.46331]
[1777610048893,29.4,77005.78,0.0,-0.75517,0.00015,22.45537]
[1777610053929,29.4,77005.32,0.0,-0.75523,0.00015,22.45234]
[1777610058964,29.4,77003.06,0.0,-0.75556,0.00015,22.43548]
[1777610063999,29.4,77004.01,0.0,-0.75541,0.00015,22.44337]
[1777610067020,29.4,76996.98,0.0,-0.75645,0.00015,22.38968]
[1777610069034,29.4,76994.97,0.0,-0.75675,0.00015,22.37432]
[1777610074068,29.4,76997.02,0.0,-0.75645,0.00015,22.38695]
[1777610079103,29.4,77001.25,0.0,-0.75582,0.00015,22.41986]
[1777610084138,29.41,77004.7,0.0,-0.7553,0.00015,22.44662]
[1777610087160,29.41,77016.5,0.0,-0.75352,0.00015,22.53741]
[1777610089174,29.41,77022.3,0.0,-0.75264,0.00015,22.582]
[1777610091188,29.41,77027.8,0.0,-0.75181,0.00015,22.62433]
[1777610095216,29.41,77031.31,0.0,-0.75127,0.00015,22.65129]
[1777610098842,29.41,77036.44,0.0,-0.7505,0.00015,22.69038]
[1777610101257,29.41,77041.87,0.0,-0.74967,0.00015,22.73165]
[1777610106292,29.41,77047.0,0.0,-0.74889,0.00015,22.77103]
[1777610111327,29.41,77050.44,0.0,-0.74835,0.00015,22.79781]
[1777610116363,29.42,77055.36,0.0,-0.74759,0.00015,22.8357]
[1777610121399,29.42,77059.11,0.0,-0.747,0.00015,22.8647]
[1777610124419,29.42,77053.61,0.0,-0.74783,0.00015,22.82369]
[1777610125426,29.42,77048.45,0.0,-0.7486,0.00015,22.78503]
[1777610130461,29.42,77048.46,0.0,-0.74858,0.00015,22.78632]
[1777610135496,29.43,77049.36,0.0,-0.74844,0.00015,22.79053]
[1777610140532,29.43,77053.93,0.0,-0.74773,0.00015,22.82597]
[1777610145566,29.43,77053.59,0.0,-0.74776,0.00015,22.82421]
[1777610150601,29.43,77053.65,0.0,-0.74774,0.00015,22.82535]
[1777610155636,29.43,77054.25,0.0,-0.74764,0.00015,22.83037]
[1777610161678,29.44,77056.69,0.0,-0.74724,0.00015,22.84994]
[1777610166712,29.44,77059.33,0.0,-0.74682,0.00015,22.8708]
[1777610171747,29.44,77061.41,0.0,-0.74648,0.00015,22.88729]
[1777610176783,29.44,77063.34,0.0,-0.74618,0.00015,22.90213]
[1777610181818,29.44,77066.65,0.0,-0.74567,0.00015,22.92724]
[1777610186853,29.44,77068.26,0.0,-0.74542,0.00015,22.93949]
[1777610191888,29.45,77069.07,0.0,-0.74531,0.00015,22.94242]
[1777610196923,29.45,77071.61,0.0,-0.74491,0.00015,22.96204]
[1777610201958,29.45,77072.07,0.0,-0.74483,0.00015,22.96606]
[1777610206993,29.45,77071.26,0.0,-0.74494,0.00015,22.9606]
[1777610212029,29.45,77070.31,0.0,-0.74507,0.00015,22.95414]
[1777610217065,29.46,77070.32,0.0,-0.74506,0.00015,22.95488]
[1777610222097,29.46,77067.35,0.0,-0.74549,0.00015,22.9334]
[1777610227133,29.46,77067.85,0.0,-0.7454,0.00015,22.93797]
[1777610232167,29.46,77067.33,0.0,-0.74546,0.00015,22.93486]
[1777610237203,29.46,77067.83,0.0,-0.74537,0.00015,22.93933]
[1777610242237,29.47,77061.7,0.0,-0.74629,0.00015,22.89419]
[1777610247273,29.47,77056.18,0.0,-0.74711,0.00015,22.85371]
[1777610252307,29.47,77053.56,0.0,-0.7475,0.00015,22.83171]
[1777610257343,29.48,77048.92,0.0,-0.74817,0.00015,22.79814]
[1777610262377,29.48,77045.68,0.0,-0.74864,0.00015,22.77482]
[1777610265399,29.48,77040.36,0.0,-0.74943,0.00015,22.73525]
[1777610271441,29.48,77038.43,0.0,-0.74971,0.00015,22.72117]
[1777610276476,29.48,77036.67,0.0,-0.74996,0.00015,22.70858]
[1777610281510,29.49,77033.31,0.0,-0.75046,0.00015,22.68376]
[1777610282520,29.49,77024.47,0.0,-0.75179,0.00015,22.61677]
[1777610283525,29.49,77022.05,0.0,-0.75215,0.00015,22.5985]
[1777610288560,29.49,77018.38,0.0,-0.7527,0.00015,22.57076]
[1777610293595,29.49,77019.45,0.0,-0.75253,0.00015,22.57906]
[1777610298630,29.49,77018.88,0.0,-0.75262,0.00015,22.57472]
[1777610303666,29.49,77016.5,0.0,-0.75297,0.00015,22.5566]
[1777610308704,29.49,77017.34,0.0,-0.75285,0.00015,22.56294]
[1777610313736,29.49,77014.0,0.0,-0.75338,0.00015,22.53372]
[1777610318771,29.49,77013.66,0.0,-0.75343,0.00015,22.5311]
[1777610323806,29.49,77015.68,0.0,-0.75313,0.00015,22.54644]
[1777610328840,29.49,77016.62,0.0,-0.75299,0.00015,22.55342]
[1777610333875,29.49,77017.29,0.0,-0.75289,0.00015,22.5583]
[1777610338910,29.49,77018.03,0.0,-0.75279,0.00015,22.56369]
[1777610343945,29.48,77018.62,0.0,-0.7527,0.00015,22.56789]
[1777610348981,29.48,77018.88,0.0,-0.75267,0.00015,22.56965]
[1777610355023,29.48,77018.3,0.0,-0.75276,0.00015,22.56529]
[1777610358046,29.48,77027.03,0.0,-0.75145,0.00015,22.63158]
[1777610359053,29.48,77032.58,0.0,-0.75061,0.00015,22.67376]
[1777610364089,29.48,77036.62,0.0,-0.74999,0.00015,22.70465]
[1777610366102,29.49,77043.14,0.0,-0.74901,0.00015,22.754]
[1777610371137,29.49,77045.31,0.0,-0.7487,0.00015,22.76681]
[1777610376173,29.49,77047.4,0.0,-0.74838,0.00015,22.78276]
[1777610381208,29.49,77047.52,0.0,-0.74836,0.00015,22.78392]
[1777610386242,29.49,77050.17,0.0,-0.74795,0.00015,22.80415]
[1777610391280,29.49,77052.07,0.0,-0.74766,0.00015,22.81872]
[1777610396314,29.49,77057.01,0.0,-0.7469,0.00015,22.85616]
[1777610401349,29.49,77061.22,0.0,-0.74625,0.00015,22.88826]
[1777610405377,29.49,77055.9,0.0,-0.74705,0.00015,22.84871]
[1777610411418,29.49,77050.7,0.0,-0.74782,0.00015,22.81054]
[1777610416454,29.5,77048.13,0.0,-0.74819,0.00015,22.79194]
[1777610421489,29.5,77045.53,0.0,-0.74857,0.00015,22.77302]
[1777610425517,29.5,77038.15,0.0,-0.74968,0.00015,22.71788]
[1777610427535,29.5,77033.84,0.0,-0.75032,0.00015,22.68539]
[1777610432566,29.5,77032.54,0.0,-0.75053,0.00015,22.67242]
[1777610437601,29.5,77031.81,0.0,-0.75063,0.00015,22.66733]
[1777610442636,29.5,77033.69,0.0,-0.75035,0.00015,22.68154]
[1777610447674,29.5,77034.71,0.0,-0.7502,0.00015,22.6892]
[1777610452824,29.5,77033.58,0.0,-0.75037,0.00015,22.68052]
[1777610454799,29.5,76997.57,0.0,-0.75577,0.00015,22.40643]
[1777610455806,29.5,76999.65,0.0,-0.75546,0.00015,22.42225]
[1777610459835,29.5,77005.7,0.0,-0.75454,0.00015,22.46923]
[1777610464870,29.5,77005.68,0.0,-0.75454,0.00015,22.46922]
[1777610469908,29.5,77011.59,0.0,-0.75366,0.00015,22.51418]
[1777610475947,29.5,77013.76,0.0,-0.75333,0.00015,22.53085]
[1777610481514,29.5,77000.9,0.0,-0.75525,0.00015,22.4329]
[1777610481988,29.5,77000.9,0.0,-0.75525,0.00015,22.43292]
[1777610487023,29.5,77000.06,0.0,-0.75537,0.00015,22.42643]
[1777610492058,29.5,77000.78,0.0,-0.7553,0.00015,22.42802]
[1777610497094,29.5,76997.62,0.0,-0.75577,0.00015,22.40381]
[1777610502128,29.5,76999.9,0.0,-0.75542,0.00015,22.42156]
[1777610507164,29.51,76998.53,0.0,-0.75562,0.00015,22.41134]
[1777610512201,29.51,77002.46,0.0,-0.75503,0.00015,22.4417]
[1777610517234,29.51,77002.87,0.0,-0.75496,0.00015,22.44514]
[1777610522271,29.51,77002.94,0.0,-0.75494,0.00015,22.44601]
[1777610527307,29.51,77002.74,0.0,-0.75497,0.00015,22.44483]
[1777610532344,29.51,77004.39,0.0,-0.75472,0.00015,22.45746]
[1777610537379,29.51,77005.26,0.0,-0.75459,0.00015,22.46419]
[1777610542414,29.51,77004.29,0.0,-0.75473,0.00015,22.45707]
[1777610547448,29.51,77004.89,0.0,-0.75464,0.00015,22.4617]
[1777610552484,29.51,77006.92,0.0,-0.75435,0.00015,22.47412]
[1777610557522,29.52,77007.37,0.0,-0.75426,0.00015,22.47872]
[1777610562555,29.52,77006.4,0.0,-0.75438,0.00015,22.47224]
[1777610567591,29.52,77005.89,0.0,-0.75444,0.00015,22.46922]
[1777610572627,29.52,77005.77,0.0,-0.75444,0.00015,22.46919]
[1777610577660,29.53,77004.96,0.0,-0.75454,0.00015,22.46407]
[1777610582695,29.53,77005.63,0.0,-0.75442,0.00015,22.47006]
[1777610587731,29.53,77021.42,0.0,-0.75204,0.00015,22.59102]
[1777610588737,29.53,77022.6,0.0,-0.75186,0.00015,22.6]
[1777610593773,29.53,77023.39,0.0,-0.75174,0.00015,22.606]
[1777610598808,29.53,77020.61,0.0,-0.75216,0.00015,22.58523]
[1777610603843,29.53,77017.14,0.0,-0.75267,0.00015,22.55932]
[1777610608878,29.53,77013.15,0.0,-0.75326,0.00015,22.52925]
[1777610612436,29.53,77007.16,0.0,-0.75418,0.00015,22.48004]
[1777610617943,29.53,77004.24,0.0,-0.7546,0.00015,22.45826]
[1777610622976,29.54,77004.65,0.0,-0.75453,0.00015,22.46189]
[1777610623983,29.54,77010.17,0.0,-0.7537,0.00015,22.50407]
[1777610624990,29.54,77016.0,0.0,-0.75283,0.00015,22.54854]
[1777610627013,29.54,77013.37,0.0,-0.75322,0.00015,22.52864]
[1777610632575,29.54,77015.75,0.0,-0.75286,0.00015,22.54698]
[1777610638086,29.54,77016.9,0.0,-0.75268,0.00015,22.5559]
[1777610642645,29.54,77023.05,0.0,-0.75176,0.00015,22.60266]
[1777610646141,29.54,77028.16,0.0,-0.75099,0.00015,22.64132]
[1777610651176,29.54,77028.53,0.0,-0.75094,0.00015,22.64397]
[1777610659232,29.54,77029.43,0.0,-0.7508,0.00015,22.65112]
[1777610664267,29.54,77034.37,0.0,-0.75005,0.00015,22.68867]
[1777610669302,29.54,77036.74,0.0,-0.74969,0.00015,22.70671]
[1777610674338,29.54,77037.6,0.0,-0.74958,0.00015,22.70963]
[1777610680379,29.54,77037.41,0.0,-0.74961,0.00015,22.70831]
[1777610685415,29.54,77038.62,0.0,-0.74943,0.00015,22.71736]
[1777610690449,29.54,77043.31,0.0,-0.74873,0.00015,22.75237]
[1777610695485,29.54,77056.84,0.0,-0.74668,0.00015,22.85391]
[1777610696492,29.54,77058.48,0.0,-0.74643,0.00015,22.86618]
[1777610701527,29.54,77056.88,0.0,-0.74667,0.00015,22.85424]
[1777610706562,29.54,77057.18,0.0,-0.74663,0.00015,22.85657]
[1777610710590,29.54,77053.99,0.0,-0.74711,0.00015,22.83288]
[1777610715625,29.54,77053.67,0.0,-0.74715,0.00015,22.83086]
[1777610720660,29.54,77051.15,0.0,-0.74753,0.00015,22.81193]
[1777610722674,29.54,77044.54,0.0,-0.74853,0.00015,22.76226]
[1777610728716,29.54,77039.65,0.0,-0.74927,0.00015,22.72538]
[1777610730735,29.54,77033.74,0.0,-0.75016,0.00015,22.68079]
[1777610735765,29.54,77031.06,0.0,-0.75059,0.00015,22.65677]
[1777610740800,29.54,77029.57,0.0,-0.75081,0.00015,22.64572]
[1777610745835,29.54,77028.24,0.0,-0.751,0.00015,22.6359]
[1777610750870,29.54,77031.88,0.0,-0.75045,0.00015,22.66362]
[1777610755905,29.54,77035.29,0.0,-0.74994,0.00015,22.68934]
[1777610761946,29.54,77038.63,0.0,-0.74943,0.00015,22.71468]
[1777610766981,29.54,77040.42,0.0,-0.74916,0.00015,22.72838]
[1777610772016,29.54,77040.95,0.0,-0.74907,0.00015,22.73261]
[1777610777052,29.54,77040.99,0.0,-0.74906,0.00015,22.73315]
[1777610783637,29.54,77039.38,0.0,-0.7493,0.00015,22.72137]
[1777610790143,29.55,77040.35,0.0,-0.74914,0.00015,22.72919]
[1777610796187,29.55,77040.79,0.0,-0.74909,0.00015,22.72924]
[1777610801221,29.55,77041.25,0.0,-0.74901,0.00015,22.73308]
[1777610806256,29.55,77043.57,0.0,-0.74865,0.00015,22.75091]
[1777610810285,29.55,77034.45,0.0,-0.75002,0.00015,22.68252]
[1777610811293,29.55,77031.1,0.0,-0.75053,0.00015,22.6573]
[1777610816326,29.55,77030.06,0.0,-0.75067,0.00015,22.65001]
[1777610821361,29.55,77024.22,0.0,-0.75153,0.00015,22.60645]
[1777610826396,29.56,77023.75,0.0,-0.75159,0.00015,22.60384]
[1777610831431,29.56,77023.86,0.0,-0.75155,0.00015,22.60559]
[1777610836466,29.56,77024.53,0.0,-0.75143,0.00015,22.61144]
[1777610841502,29.56,77023.92,0.0,-0.75152,0.00015,22.60726]
[1777610846537,29.56,77023.55,0.0,-0.75156,0.00015,22.6049]
[1777610851571,29.56,77023.75,0.0,-0.75155,0.00015,22.60311]
[1777610856607,29.57,77025.33,0.0,-0.7513,0.00015,22.61544]
[1777610861641,29.57,77024.38,0.0,-0.75144,0.00015,22.60848]
[1777610866676,29.57,77026.1,0.0,-0.75118,0.00015,22.62163]
[1777610871714,29.57,77023.11,0.0,-0.75163,0.00015,22.59899]
[1777610876747,29.57,77018.26,0.0,-0.75236,0.00015,22.56218]
[1777610881782,29.57,77021.7,0.0,-0.75185,0.00015,22.58782]
[1777610883797,29.57,77029.35,0.0,-0.7507,0.00015,22.64592]
[1777610888830,29.57,77033.2,0.0,-0.7501,0.00015,22.67568]
[1777610893867,29.57,77038.18,0.0,-0.74934,0.00015,22.71397]
[1777610898901,29.57,77040.13,0.0,-0.74903,0.00015,22.72937]
[1777610903937,29.57,77037.31,0.0,-0.74944,0.00015,22.70887]
[1777610905954,29.58,77032.12,0.0,-0.75021,0.00015,22.67018]
[1777610910991,29.58,77032.06,0.0,-0.75021,0.00015,22.67048]
[1777610916027,29.58,77034.17,0.0,-0.74991,0.00015,22.68294]
[1777610921063,29.58,77034.62,0.0,-0.74984,0.00015,22.68654]
[1777610926097,29.58,77038.7,0.0,-0.74921,0.00015,22.71789]
[1777610931137,29.58,77039.38,0.0,-0.74909,0.00015,22.72355]
[1777610934707,29.58,77045.0,0.0,-0.74824,0.00015,22.76608]
[1777610940197,29.58,77044.66,0.0,-0.74828,0.00015,22.76395]
[1777610945231,29.58,77044.07,0.0,-0.74836,0.00015,22.75994]
[1777610950267,29.59,77040.28,0.0,-0.74893,0.00015,22.73188]
[1777610955301,29.59,77039.78,0.0,-0.749,0.00015,22.72819]
[1777610960337,29.59,77039.14,0.0,-0.74909,0.00015,22.72348]
[1777610965374,29.59,77038.67,0.0,-0.74916,0.00015,22.72005]
[1777610970407,29.59,77033.59,0.0,-0.74992,0.00015,22.68207]
[1777610975441,29.59,77031.28,0.0,-0.75029,0.00015,22.66126]
[1777610980477,29.59,77029.97,0.0,-0.75047,0.00015,22.65197]
[1777610985511,29.59,77028.94,0.0,-0.75062,0.00015,22.64478]
[1777610991554,29.59,77028.96,0.0,-0.7506,0.00015,22.64573]
[1777610996588,29.59,77028.37,0.0,-0.75068,0.00015,22.64168]
[1777611001624,29.6,77028.18,0.0,-0.75069,0.00015,22.64083]
[1777611006661,29.6,77027.63,0.0,-0.75076,0.00015,22.63727]
[1777611009680,29.6,77033.11,0.0,-0.74994,0.00015,22.67878]
[1777611014718,29.6,77032.51,0.0,-0.75002,0.00015,22.67469]
[1777611019752,29.6,77032.04,0.0,-0.75008,0.00015,22.6716]
[1777611024786,29.6,77031.75,0.0,-0.75011,0.00015,22.66987]
[1777611029822,29.6,77030.28,0.0,-0.75032,0.00015,22.65926]
[1777611032844,29.6,77024.21,0.0,-0.75126,0.00015,22.60989]
[1777611037879,29.6,77024.35,0.0,-0.75123,0.00015,22.6112]
[1777611042914,29.61,77025.87,0.0,-0.751,0.00015,22.6229]
[1777611047950,29.61,77027.75,0.0,-0.75071,0.00015,22.63722]
[1777611050971,29.61,77033.86,0.0,-0.74979,0.00015,22.68339]
[1777611056009,29.61,77033.66,0.0,-0.74982,0.00015,22.68175]
[1777611061041,29.61,77033.54,0.0,-0.74984,0.00015,22.68087]
[1777611066083,29.61,77037.88,0.0,-0.74918,0.00015,22.71388]
[1777611071110,29.61,77037.84,0.0,-0.74918,0.00015,22.71393]
[1777611076146,29.61,77035.91,0.0,-0.74946,0.00015,22.69982]
[1777611082188,29.61,77036.25,0.0,-0.7494,0.00015,22.70299]
[1777611087223,29.61,77039.78,0.0,-0.74886,0.00015,22.72989]
[1777611092259,29.61,77042.46,0.0,-0.74846,0.00015,22.74714]
[1777611096287,29.62,77049.44,0.0,-0.7474,0.00015,22.79995]
[1777611101326,29.62,77052.54,0.0,-0.74692,0.00015,22.82347]
[1777611106360,29.62,77054.2,0.0,-0.74666,0.00015,22.83623]
[1777611111395,29.62,77054.98,0.0,-0.74654,0.00015,22.84246]
[1777611118445,29.62,77054.61,0.0,-0.74658,0.00015,22.84041]
[1777611123480,29.62,77057.35,0.0,-0.74615,0.00015,22.86137]
[1777611126044,29.62,77063.63,0.0,-0.74519,0.00015,22.90835]
[1777611128515,29.62,77064.72,0.0,-0.74503,0.00015,22.91663]
[1777611133551,29.62,77064.26,0.0,-0.74509,0.00015,22.91341]
[1777611138585,29.62,77060.28,0.0,-0.74569,0.00015,22.88409]
[1777611143619,29.63,77060.44,0.0,-0.74566,0.00015,22.88568]
[1777611148655,29.63,77060.78,0.0,-0.7456,0.00015,22.88863]
[1777611153689,29.63,77061.22,0.0,-0.74554,0.00015,22.88864]
[1777611158724,29.63,77061.49,0.0,-0.74549,0.00015,22.89111]
[1777611163760,29.63,77062.23,0.0,-0.74537,0.00015,22.89706]
[1777611168795,29.63,77072.12,0.0,-0.74386,0.00015,22.97099]
[1777611169802,29.63,77080.05,0.0,-0.74265,0.00015,23.02977]
[1777611170813,29.63,77080.27,0.0,-0.74262,0.00015,23.03141]
[1777611175846,29.63,77080.12,0.0,-0.74263,0.00015,23.03066]
[1777611181888,29.63,77079.75,0.0,-0.74267,0.00015,23.02852]
[1777611186922,29.64,77078.71,0.0,-0.74282,0.00015,23.0214]
[1777611191958,29.64,77079.06,0.0,-0.74275,0.00015,23.0246]
[1777611195986,29.64,77082.42,0.0,-0.74223,0.00015,23.0498]
[1777611201021,29.64,77077.93,0.0,-0.74291,0.00015,23.01703]
[1777611207063,29.64,77072.89,0.0,-0.74366,0.00015,22.98041]
[1777611212098,29.64,77073.02,0.0,-0.74365,0.00015,22.97839]
[1777611216125,29.65,77078.42,0.0,-0.74282,0.00015,23.01894]
[1777611221161,29.65,77078.33,0.0,-0.74282,0.00015,23.01883]
[1777611226196,29.65,77078.93,0.0,-0.74271,0.00015,23.02385]
[1777611231231,29.65,77078.09,0.0,-0.74283,0.00015,23.01823]
[1777611236265,29.65,77077.6,0.0,-0.74289,0.00015,23.01524]
[1777611241300,29.65,77077.62,0.0,-0.74287,0.00015,23.01605]
[1777611246887,29.66,77078.94,0.0,-0.74266,0.00015,23.02655]
[1777611252378,29.66,77078.24,0.0,-0.74275,0.00015,23.02205]
[1777611258419,29.66,77078.39,0.0,-0.74272,0.00015,23.02365]
[1777611263454,29.66,77076.67,0.0,-0.74297,0.00015,23.01131]
[1777611268489,29.66,77077.12,0.0,-0.74289,0.00015,23.01501]
[1777611273524,29.66,77076.7,0.0,-0.74297,0.00015,23.00853]
[1777611278559,29.66,77076.99,0.0,-0.74292,0.00015,23.01101]
[1777611283595,29.67,77076.54,0.0,-0.74298,0.00015,23.00801]
[1777611290643,29.67,77076.58,0.0,-0.74297,0.00015,23.00887]
[1777611294672,29.67,77049.21,0.0,-0.74711,0.00015,22.80582]
[1777611295679,29.67,77031.15,0.0,-0.74983,0.00015,22.67072]
[1777611297263,29.67,77016.61,0.0,-0.75201,0.00015,22.56126]
[1777611297693,29.67,77016.61,0.0,-0.752,0.00015,22.56161]
[1777611302728,29.67,77027.15,0.0,-0.75041,0.00015,22.64181]
[1777611303734,29.67,77027.74,0.0,-0.75031,0.00015,22.64635]
[1777611308770,29.67,77028.97,0.0,-0.75012,0.00015,22.65601]
[1777611313805,29.67,77030.78,0.0,-0.74984,0.00015,22.67019]
[1777611317403,29.68,77025.17,0.0,-0.75067,0.00015,22.62834]
[1777611318839,29.68,77016.38,0.0,-0.75199,0.00015,22.56224]
[1777611319846,29.68,77017.52,0.0,-0.75181,0.00015,22.57087]
[1777611324882,29.68,77017.93,0.0,-0.75175,0.00015,22.57407]
[1777611329917,29.68,77018.15,0.0,-0.75171,0.00015,22.57589]
[1777611333945,29.68,77006.33,0.0,-0.7535,0.00015,22.48297]
[1777611334953,29.68,77005.49,0.0,-0.75362,0.00015,22.47674]
[1777611340995,29.68,77004.19,0.0,-0.7538,0.00015,22.46784]
[1777611346030,29.68,77002.77,0.0,-0.754,0.00015,22.45766]
[1777611351065,29.68,77002.28,0.0,-0.75406,0.00015,22.45447]
[1777611356100,29.68,77002.06,0.0,-0.75408,0.00015,22.45326]
[1777611362142,29.69,76999.9,0.0,-0.75439,0.00015,22.43738]
[1777611364157,29.69,77005.28,0.0,-0.75359,0.00015,22.47833]
[1777611369191,29.69,77003.41,0.0,-0.75386,0.00015,22.46448]
[1777611374226,29.69,77004.95,0.0,-0.75363,0.00015,22.4765]
[1777611380271,29.69,77008.16,0.0,-0.75314,0.00015,22.50103]
[1777611385305,29.69,77008.67,0.0,-0.75306,0.00015,22.50498]
[1777611390340,29.69,77009.9,0.0,-0.75288,0.00015,22.51432]
[1777611395374,29.69,77010.53,0.0,-0.75281,0.00015,22.51535]
[1777611400410,29.69,77009.32,0.0,-0.75299,0.00015,22.50615]
[1777611405444,29.69,77009.12,0.0,-0.75302,0.00015,22.50459]
[1777611410480,29.69,77011.91,0.0,-0.75261,0.00015,22.52565]
[1777611415515,29.69,77013.95,0.0,-0.75231,0.00015,22.54099]
[1777611420550,29.69,77014.63,0.0,-0.7522,0.00015,22.54607]
[1777611425585,29.69,77016.69,0.0,-0.7519,0.00015,22.56157]
[1777611430620,29.69,77016.93,0.0,-0.75186,0.00015,22.56327]
[1777611435655,29.69,77015.5,0.0,-0.75208,0.00015,22.55236]
[1777611441696,29.69,77019.26,0.0,-0.75152,0.00015,22.58057]
[1777611446735,29.69,77020.21,0.0,-0.75138,0.00015,22.58756]
[1777611453782,29.69,77019.29,0.0,-0.75155,0.00015,22.57673]
[1777611458399,29.69,77030.08,0.0,-0.74993,0.00015,22.65793]
[1777611458819,29.69,77030.08,0.0,-0.74993,0.00015,22.65805]
[1777611463853,29.69,77033.66,0.0,-0.74938,0.00015,22.68534]
[1777611468888,29.69,77033.64,0.0,-0.74938,0.00015,22.68548]
[1777611473923,29.69,77033.0,0.0,-0.74947,0.00015,22.68084]
[1777611478958,29.69,77031.99,0.0,-0.74962,0.00015,22.67333]
[1777611483993,29.69,77031.6,0.0,-0.74968,0.00015,22.67041]
[1777611489031,29.69,77029.12,0.0,-0.75006,0.00015,22.65171]
[1777611494065,29.69,77030.04,0.0,-0.74992,0.00015,22.65849]
[1777611499100,29.69,77030.07,0.0,-0.74992,0.00015,22.65852]
[1777611504134,29.69,77030.25,0.0,-0.7499,0.00015,22.65962]
[1777611510177,29.69,77029.66,0.0,-0.74999,0.00015,22.65486]
[1777611515213,29.69,77030.22,0.0,-0.74994,0.00015,22.65509]
[1777611520247,29.68,77025.9,0.0,-0.75059,0.00015,22.62242]
[1777611521254,29.68,77017.86,0.0,-0.7518,0.00015,22.56174]
[1777611522262,29.68,77016.71,0.0,-0.75197,0.00015,22.55292]
[1777611527297,29.68,77016.89,0.0,-0.75195,0.00015,22.55419]
[1777611532333,29.68,77015.4,0.0,-0.75217,0.00015,22.54289]
[1777611537366,29.68,77012.75,0.0,-0.75257,0.00015,22.52282]
[1777611540387,29.68,77007.38,0.0,-0.75338,0.00015,22.48188]
[1777611543408,29.68,77014.87,0.0,-0.75226,0.00015,22.53821]
[1777611548445,29.68,77018.09,0.0,-0.75179,0.00015,22.56226]
[1777611553478,29.68,77016.72,0.0,-0.752,0.00015,22.55164]
[1777611558513,29.68,77020.34,0.0,-0.75146,0.00015,22.5788]
[1777611563548,29.68,77020.91,0.0,-0.75138,0.00015,22.5828]
[1777611568585,29.68,77019.64,0.0,-0.75158,0.00015,22.57295]
[1777611573619,29.68,77020.26,0.0,-0.75151,0.00015,22.57371]
[1777611578654,29.68,77020.36,0.0,-0.7515,0.00015,22.57427]
[1777611584697,29.68,77020.54,0.0,-0.75148,0.00015,22.57537]
[1777611589732,29.68,77012.52,0.0,-0.75268,0.00015,22.51465]
[1777611594766,29.68,77013.0,0.0,-0.75261,0.00015,22.51843]
[1777611599804,29.68,77014.71,0.0,-0.75235,0.00015,22.53149]
[1777611604838,29.68,77017.27,0.0,-0.75197,0.00015,22.55088]
[1777611609871,29.68,77017.0,0.0,-0.75201,0.00015,22.54885]
[1777611614907,29.68,77015.04,0.0,-0.7523,0.00015,22.53408]
[1777611619942,29.68,77015.68,0.0,-0.7522,0.00015,22.53901]
[1777611624976,29.68,77016.1,0.0,-0.75214,0.00015,22.54235]
[1777611630011,29.68,77017.5,0.0,-0.75192,0.00015,22.55308]
[1777611635047,29.68,77020.98,0.0,-0.75142,0.00015,22.57583]
[1777611640082,29.68,77021.45,0.0,-0.75135,0.00015,22.5795]
[1777611645119,29.68,77022.36,0.0,-0.7512,0.00015,22.5868]
[1777611650154,29.68,77021.2,0.0,-0.75137,0.00015,22.57855]
[1777611655188,29.68,77018.6,0.0,-0.75175,0.00015,22.55911]
[1777611660225,29.68,77017.25,0.0,-0.75195,0.00015,22.54908]
[1777611665257,29.68,77017.28,0.0,-0.75194,0.00015,22.54946]
[1777611671300,29.68,77017.11,0.0,-0.75197,0.00015,22.54838]
[1777611677342,29.68,77017.73,0.0,-0.75187,0.00015,22.55324]
[1777611682377,29.68,77023.17,0.0,-0.75105,0.00015,22.59441]
[1777611687412,29.68,77025.21,0.0,-0.75075,0.00015,22.60967]
[1777611692448,29.68,77024.54,0.0,-0.75087,0.00015,22.60094]
[1777611697483,29.69,77023.35,0.0,-0.75104,0.00015,22.59234]
[1777611702517,29.69,77021.66,0.0,-0.75129,0.00015,22.58002]
[1777611708561,29.69,77023.23,0.0,-0.75104,0.00015,22.59233]
[1777611711583,29.69,77015.13,0.0,-0.75225,0.00015,22.53139]
[1777611716616,29.69,77015.01,0.0,-0.75227,0.00015,22.53026]
[1777611721651,29.69,77018.25,0.0,-0.75179,0.00015,22.55491]
[1777611726686,29.69,77019.61,0.0,-0.75158,0.00015,22.56521]
[1777611729706,29.69,77025.5,0.0,-0.7507,0.00015,22.6096]
[1777611734741,29.69,77019.39,0.0,-0.75162,0.00015,22.56335]
[1777611739777,29.69,77017.64,0.0,-0.75189,0.00015,22.54988]
[1777611744812,29.69,77017.85,0.0,-0.75185,0.00015,22.55147]
[1777611749848,29.69,77019.07,0.0,-0.75167,0.00015,22.56068]
[1777611755888,29.69,77019.1,0.0,-0.75169,0.00015,22.55716]
[1777611760924,29.69,77019.34,0.0,-0.75166,0.00015,22.55896]
[1777611765959,29.69,77019.87,0.0,-0.75158,0.00015,22.56264]
[1777611770994,29.69,77015.73,0.0,-0.75221,0.00015,22.53112]
[1777611776029,29.69,77016.57,0.0,-0.75208,0.00015,22.53759]
[1777611781063,29.69,77017.15,0.0,-0.75199,0.00015,22.542]
[1777611786099,29.69,77019.49,0.0,-0.75164,0.00015,22.55979]
[1777611791135,29.69,77020.18,0.0,-0.75154,0.00015,22.56503]
[1777611796168,29.69,77019.97,0.0,-0.75157,0.00015,22.56348]
[1777611801204,29.69,77021.23,0.0,-0.75138,0.00015,22.57301]
[1777611806238,29.69,77021.89,0.0,-0.75128,0.00015,22.57809]
[1777611808253,29.69,77027.38,0.0,-0.75045,0.00015,22.61938]
[1777611812281,29.69,77034.22,0.0,-0.74946,0.00015,22.66681]
[1777611817317,29.69,77038.93,0.0,-0.74875,0.00015,22.7021]
[1777611822350,29.69,77039.03,0.0,-0.74874,0.00015,22.7027]
[1777611828393,29.69,77040.37,0.0,-0.74853,0.00015,22.71302]
[1777611833428,29.69,77045.73,0.0,-0.74772,0.00015,22.75335]
[1777611837455,29.69,77051.9,0.0,-0.74679,0.00015,22.79929]
[1777611842490,29.69,77055.52,0.0,-0.74625,0.00015,22.82582]
[1777611843498,29.69,77061.55,0.0,-0.74533,0.00015,22.87068]
[1777611845511,29.69,77066.84,0.0,-0.74453,0.00015,22.90989]
[1777611850549,29.68,77065.74,0.0,-0.7447,0.00015,22.90145]
[1777611852566,29.68,77052.53,0.0,-0.74671,0.00015,22.80317]
[1777611853571,29.68,77046.96,0.0,-0.74755,0.00015,22.76166]
[1777611858605,29.69,77045.72,0.0,-0.74773,0.00015,22.75256]
[1777611863640,29.68,77042.26,0.0,-0.74826,0.00015,22.72659]
[1777611868677,29.68,77044.87,0.0,-0.74786,0.00015,22.74604]
[1777611873711,29.68,77047.89,0.0,-0.74744,0.00015,22.76474]
[1777611876731,29.68,77055.93,0.0,-0.74622,0.00015,22.82449]
[1777611877739,29.68,77061.56,0.0,-0.74537,0.00015,22.86638]
[1777611882774,29.68,77066.47,0.0,-0.74463,0.00015,22.90261]
[1777611887811,29.68,77067.62,0.0,-0.74446,0.00015,22.91092]
[1777611890838,29.68,77080.87,0.0,-0.74245,0.00015,23.0088]
[1777611891845,29.68,77096.42,0.0,-0.74007,0.00015,23.12304]
[1777611896879,29.68,77099.73,0.0,-0.73956,0.00015,23.14732]
[1777611898894,29.68,77093.95,0.0,-0.74045,0.00015,23.10498]
[1777611903929,29.68,77090.47,0.0,-0.74098,0.00015,23.07957]
[1777611908967,29.68,77087.42,0.0,-0.74144,0.00015,23.05715]
[1777611913999,29.68,77081.61,0.0,-0.74233,0.00015,23.01442]
[1777611919033,29.68,77082.3,0.0,-0.74222,0.00015,23.01959]
[1777611924068,29.68,77081.59,0.0,-0.74233,0.00015,23.01435]
[1777611929104,29.68,77081.34,0.0,-0.74237,0.00015,23.01253]
[1777611934138,29.68,77086.39,0.0,-0.74162,0.00015,23.04611]
[1777611939174,29.68,77084.52,0.0,-0.74191,0.00015,23.03227]
[1777611942201,29.68,77090.18,0.0,-0.74104,0.00015,23.07387]
[1777611945221,29.68,77093.62,0.0,-0.74052,0.00015,23.09893]
[1777611950256,29.68,77099.87,0.0,-0.73957,0.00015,23.14434]
[1777611953276,29.68,77104.43,0.0,-0.73888,0.00015,23.17739]
[1777611956878,29.68,77118.75,0.0,-0.73668,0.00015,23.28145]
[1777611958311,29.68,77119.3,0.0,-0.7366,0.00015,23.28521]
[1777611963346,29.68,77119.73,0.0,-0.73654,0.00015,23.28797]
[1777611968382,29.68,77114.47,0.0,-0.73736,0.00015,23.24931]
[1777611973416,29.67,77116.24,0.0,-0.7371,0.00015,23.26183]
[1777611978457,29.67,77117.36,0.0,-0.73693,0.00015,23.26981]
[1777611983488,29.67,77120.54,0.0,-0.73644,0.00015,23.29274]
[1777611988523,29.67,77123.01,0.0,-0.73607,0.00015,23.31048]
[1777611993558,29.67,77124.2,0.0,-0.73591,0.00015,23.31523]
[1777611998593,29.67,77130.28,0.0,-0.73497,0.00015,23.35907]
[1777612003628,29.67,77134.18,0.0,-0.73438,0.00015,23.38688]
[1777612008664,29.67,77133.16,0.0,-0.73455,0.00015,23.37907]
[1777612013700,29.67,77132.53,0.0,-0.73466,0.00015,23.37403]
[1777612018735,29.67,77137.25,0.0,-0.73394,0.00016,23.40745]
[1777612023771,29.66,77139.78,0.0,-0.73356,0.00016,23.42496]
[1777612028807,29.66,77142.33,0.0,-0.73319,0.00016,23.44252]
[1777612033841,29.66,77145.51,0.0,-0.73271,0.00016,23.46454]
[1777612038876,29.65,77148.13,0.0,-0.73233,0.00016,23.48239]
[1777612043911,29.65,77143.65,0.0,-0.73304,0.00016,23.44919]
[1777612048948,29.65,77139.68,0.0,-0.73368,0.00016,23.41966]
[1777612053982,29.65,77135.34,0.0,-0.7344,0.00016,23.38368]
[1777612059016,29.64,77139.37,0.0,-0.7338,0.00016,23.41172]
[1777612064061,29.64,77140.26,0.0,-0.73369,0.00016,23.41695]
[1777612065069,29.64,77154.71,0.0,-0.73144,0.00016,23.52088]
[1777612066075,29.64,77160.32,0.0,-0.73057,0.00016,23.56094]
[1777612071110,29.64,77159.61,0.0,-0.73069,0.00016,23.55537]
[1777612076144,29.64,77153.14,0.0,-0.73171,0.00016,23.50864]
[1777612077152,29.64,77146.57,0.0,-0.73273,0.00016,23.4614]
[1777612078159,29.64,77144.73,0.0,-0.73302,0.00016,23.44818]
[1777612082186,29.64,77138.75,0.0,-0.73394,0.00016,23.4051]
[1777612087223,29.64,77141.42,0.0,-0.73353,0.00016,23.42423]
[1777612092258,29.63,77138.1,0.0,-0.73406,0.00016,23.3999]
[1777612097292,29.63,77137.69,0.0,-0.73413,0.00016,23.3966]
[1777612102327,29.63,77137.31,0.0,-0.73419,0.00016,23.39353]
[1777612106355,29.63,77143.51,0.0,-0.73323,0.00016,23.43807]
[1777612111390,29.63,77146.82,0.0,-0.73274,0.00016,23.45825]
[1777612116425,29.63,77152.01,0.0,-0.73193,0.00016,23.49579]
[1777612121459,29.63,77149.49,0.0,-0.73232,0.00016,23.47789]
[1777612126496,29.63,77150.64,0.0,-0.73213,0.00016,23.48647]
[1777612131534,29.63,77152.08,0.0,-0.7319,0.00016,23.49708]
[1777612136569,29.64,77151.84,0.0,-0.73193,0.00016,23.4956]
[1777612141604,29.64,77151.71,0.0,-0.73195,0.00016,23.49493]
[1777612146640,29.64,77152.3,0.0,-0.73185,0.00016,23.49943]
[1777612151675,29.64,77151.89,0.0,-0.73191,0.00016,23.49677]
[1777612156710,29.64,77153.48,0.0,-0.73165,0.00016,23.50844]
[1777612161746,29.64,77155.99,0.0,-0.73126,0.00016,23.52668]
[1777612167792,29.64,77157.28,0.0,-0.73105,0.00016,23.5362]
[1777612172825,29.64,77155.8,0.0,-0.7313,0.00016,23.52216]
[1777612177860,29.64,77154.81,0.0,-0.73145,0.00016,23.51532]
[1777612183902,29.64,77151.89,0.0,-0.73189,0.00016,23.49472]
[1777612189944,29.64,77152.47,0.0,-0.73179,0.00016,23.49933]
[1777612193973,29.65,77139.77,0.0,-0.73376,0.00016,23.40827]
[1777612194981,29.65,77132.87,0.0,-0.73483,0.00016,23.3585]
[1777612195989,29.65,77134.98,0.0,-0.7345,0.00016,23.37391]
[1777612200026,29.65,77129.17,0.0,-0.73539,0.00015,23.33217]
[1777612205055,29.65,77131.74,0.0,-0.73499,0.00015,23.35099]
[1777612210087,29.65,77127.55,0.0,-0.73564,0.00015,23.32064]
[1777612215123,29.65,77126.44,0.0,-0.73581,0.00015,23.31245]
[1777612220157,29.65,77125.67,0.0,-0.73594,0.00015,23.30664]
[1777612225195,29.65,77125.35,0.0,-0.73599,0.00015,23.30427]
[1777612227208,29.65,77119.5,0.0,-0.73689,0.00015,23.26179]
[1777612232241,29.65,77121.48,0.0,-0.73661,0.00015,23.27258]
[1777612237277,29.65,77124.87,0.0,-0.73608,0.00015,23.29721]
[1777612242312,29.65,77120.8,0.0,-0.73671,0.00015,23.26783]
[1777612243320,29.65,77114.39,0.0,-0.7377,0.00015,23.2212]
[1777612245336,29.65,77112.08,0.0,-0.73805,0.00015,23.20461]
[1777612250368,29.65,77113.53,0.0,-0.73782,0.00015,23.21537]
[1777612255404,29.65,77112.95,0.0,-0.73791,0.00015,23.21128]
[1777612260438,29.65,77112.88,0.0,-0.73791,0.00015,23.21089]
[1777612265472,29.65,77112.41,0.0,-0.73799,0.00015,23.20754]
[1777612269501,29.65,77119.47,0.0,-0.7369,0.00015,23.25901]
[1777612274536,29.65,77124.29,0.0,-0.73616,0.00015,23.29387]
[1777612279571,29.65,77124.78,0.0,-0.73609,0.00015,23.29716]
[1777612284606,29.65,77122.56,0.0,-0.73644,0.00015,23.28073]
[1777612289641,29.65,77122.82,0.0,-0.7364,0.00015,23.28242]
[1777612294677,29.65,77123.05,0.0,-0.73639,0.00015,23.28027]
[1777612299378,29.65,77130.36,0.0,-0.73526,0.00015,23.33326]
[1777612304747,29.65,77131.77,0.0,-0.73504,0.00015,23.3435]
[1777612309781,29.65,77132.28,0.0,-0.73496,0.00016,23.34727]
[1777612314819,29.65,77134.66,0.0,-0.73459,0.00016,23.36449]
[1777612319852,29.65,77132.41,0.0,-0.73494,0.00016,23.34806]
[1777612324887,29.65,77133.32,0.0,-0.73481,0.00016,23.35452]
[1777612329924,29.65,77129.02,0.0,-0.73547,0.00015,23.32329]
[1777612334959,29.65,77128.14,0.0,-0.73561,0.00015,23.3169]
[1777612341000,29.65,77126.87,0.0,-0.73581,0.00015,23.30773]
[1777612346041,29.65,77125.81,0.0,-0.73597,0.00015,23.30007]
[1777612349061,29.65,77120.17,0.0,-0.73684,0.00015,23.25912]
[1777612354096,29.65,77121.62,0.0,-0.73664,0.00015,23.26624]
[1777612357116,29.65,77127.09,0.0,-0.73579,0.00015,23.30611]
[1777612362152,29.65,77129.86,0.0,-0.73536,0.00015,23.32627]
[1777612368194,29.65,77129.7,0.0,-0.73538,0.00015,23.32519]
[1777612373229,29.65,77128.68,0.0,-0.73553,0.00015,23.31788]
[1777612378264,29.65,77127.44,0.0,-0.73572,0.00015,23.30897]
[1777612383299,29.65,77125.48,0.0,-0.73603,0.00015,23.29484]
[1777612388334,29.65,77124.1,0.0,-0.73624,0.00015,23.28489]
[1777612393373,29.65,77123.18,0.0,-0.73638,0.00015,23.27836]
[1777612398407,29.65,77122.14,0.0,-0.73653,0.00015,23.27096]
[1777612403443,29.65,77119.06,0.0,-0.73701,0.00015,23.24878]
[1777612408479,29.65,77119.12,0.0,-0.73699,0.00015,23.24951]
[1777612413513,29.65,77119.56,0.0,-0.73694,0.00015,23.24931]
[1777612419556,29.65,77119.65,0.0,-0.73692,0.00015,23.25035]
[1777612425598,29.65,77121.04,0.0,-0.7367,0.00015,23.26076]
[1777612430634,29.66,77120.68,0.0,-0.73675,0.00015,23.25835]
[1777612436675,29.66,77120.71,0.0,-0.73674,0.00015,23.25866]
[1777612441710,29.66,77122.01,0.0,-0.73654,0.00015,23.26804]
[1777612446745,29.65,77123.4,0.0,-0.73633,0.00015,23.27793]
[1777612451779,29.65,77123.67,0.0,-0.7363,0.00015,23.27955]
[1777612457823,29.65,77123.3,0.0,-0.73636,0.00015,23.27639]
[1777612462857,29.65,77122.61,0.0,-0.73648,0.00015,23.27094]
[1777612467892,29.65,77122.19,0.0,-0.73656,0.00015,23.26742]
[1777612472927,29.65,77121.92,0.0,-0.73663,0.00015,23.26129]
[1777612477962,29.65,77120.43,0.0,-0.73687,0.00015,23.24999]
[1777612482998,29.65,77120.34,0.0,-0.7369,0.00015,23.24886]
[1777612484004,29.64,77112.87,0.0,-0.73805,0.00015,23.19423]
[1777612485011,29.64,77107.67,0.0,-0.73886,0.00015,23.1561]
[1777612488032,29.64,77106.15,0.0,-0.7391,0.00015,23.14478]
[1777612493067,29.64,77104.14,0.0,-0.73941,0.00015,23.1298]
[1777612498101,29.64,77101.92,0.0,-0.73976,0.00015,23.11337]
[1777612503139,29.64,77098.06,0.0,-0.74035,0.00015,23.08501]
[1777612508171,29.64,77098.63,0.0,-0.74026,0.00015,23.08925]
[1777612513206,29.64,77102.63,0.0,-0.73965,0.00015,23.11852]
[1777612518242,29.64,77103.34,0.0,-0.73954,0.00015,23.12364]
[1777612523277,29.64,77105.18,0.0,-0.73926,0.00015,23.137]
[1777612528313,29.64,77110.71,0.0,-0.73841,0.00015,23.1772]
[1777612533347,29.64,77111.7,0.0,-0.73829,0.00015,23.18051]
[1777612538383,29.64,77112.62,0.0,-0.73815,0.00015,23.18702]
[1777612543417,29.64,77111.25,0.0,-0.73837,0.00015,23.17685]
[1777612548452,29.64,77108.35,0.0,-0.73882,0.00015,23.15556]
[1777612553486,29.64,77107.06,0.0,-0.73902,0.00015,23.14615]
[1777612558521,29.64,77106.08,0.0,-0.73917,0.00015,23.13903]
[1777612563557,29.64,77106.84,0.0,-0.73905,0.00015,23.14463]
[1777612568591,29.64,77106.06,0.0,-0.73917,0.00015,23.1389]
[1777612571622,29.64,77099.44,0.0,-0.74019,0.00015,23.09036]
[1777612573627,29.64,77094.27,0.0,-0.74098,0.00015,23.05248]
[1777612578661,29.64,77094.02,0.0,-0.74101,0.00015,23.05105]
[1777612583700,29.64,77093.82,0.0,-0.74103,0.00015,23.04984]
[1777612588731,29.64,77094.45,0.0,-0.74094,0.00015,23.05443]
[1777612593768,29.64,77093.67,0.0,-0.74108,0.00015,23.04495]
[1777612598801,29.64,77094.71,0.0,-0.74091,0.00015,23.053]
[1777612603836,29.64,77086.25,0.0,-0.74221,0.00015,22.9906]
[1777612608872,29.64,77084.66,0.0,-0.74245,0.00015,22.97885]
[1777612613906,29.64,77084.98,0.0,-0.7424,0.00015,22.98122]
[1777612619693,29.64,77082.09,0.0,-0.74284,0.00015,22.95991]
[1777612624984,29.64,77085.67,0.0,-0.74229,0.00015,22.98657]
[1777612630026,29.64,77084.4,0.0,-0.74249,0.00015,22.97697]
[1777612635062,29.64,77084.12,0.0,-0.74254,0.00015,22.97465]
[1777612640097,29.64,77083.53,0.0,-0.74263,0.00015,22.97024]
[1777612645132,29.64,77081.91,0.0,-0.74287,0.00015,22.95852]
[1777612650167,29.64,77082.08,0.0,-0.74284,0.00015,22.96006]
[1777612655202,29.64,77085.33,0.0,-0.74236,0.00015,22.98068]
[1777612660237,29.64,77088.49,0.0,-0.74187,0.00015,23.00429]
[1777612665272,29.65,77092.38,0.0,-0.74127,0.00015,23.03319]
[1777612669300,29.65,77085.23,0.0,-0.74236,0.00015,22.98067]
[1777612671314,29.65,77075.87,0.0,-0.74379,0.00015,22.91154]
[1777612676350,29.65,77071.25,0.0,-0.74448,0.00015,22.87788]
[1777612681385,29.65,77069.28,0.0,-0.74476,0.00015,22.86403]
[1777612686419,29.65,77070.03,0.0,-0.74463,0.00015,22.87043]
[1777612691455,29.66,77070.62,0.0,-0.74452,0.00015,22.87565]
[1777612696489,29.66,77068.56,0.0,-0.74482,0.00015,22.86126]
[1777612701524,29.66,77068.74,0.0,-0.74477,0.00015,22.86357]
[1777612706559,29.66,77069.25,0.0,-0.74468,0.00015,22.86802]
[1777612711595,29.66,77070.11,0.0,-0.74456,0.00015,22.87112]
[1777612716629,29.66,77069.65,0.0,-0.74462,0.00015,22.8682]
[1777612721665,29.67,77073.53,0.0,-0.74402,0.00015,22.89745]
[1777612726699,29.67,77071.42,0.0,-0.74433,0.00015,22.88225]
[1777612731737,29.67,77072.28,0.0,-0.74419,0.00015,22.88909]
[1777612736770,29.67,77072.71,0.0,-0.74412,0.00015,22.89267]
[1777612741805,29.67,77073.15,0.0,-0.74404,0.00015,22.89637]
[1777612743819,29.67,77067.87,0.0,-0.74484,0.00015,22.85739]
[1777612745833,29.67,77067.04,0.0,-0.74496,0.00015,22.85151]
[1777612750868,29.67,77061.28,0.0,-0.74582,0.00015,22.80937]
[1777612753888,29.68,77058.02,0.0,-0.7463,0.00015,22.78584]
[1777612757919,29.68,77052.78,0.0,-0.74709,0.00015,22.74718]
[1777612762955,29.68,77048.22,0.0,-0.74777,0.00015,22.71351]
[1777612767989,29.68,77046.11,0.0,-0.74809,0.00015,22.69792]
[1777612773025,29.68,77041.82,0.0,-0.74876,0.00015,22.66199]
[1777612778059,29.68,77038.09,0.0,-0.74933,0.00015,22.6339]
[1777612783095,29.68,77035.68,0.0,-0.74969,0.00015,22.61572]
[1777612788130,29.68,77040.6,0.0,-0.74895,0.00015,22.65253]
[1777612790890,29.68,77039.8,0.0,-0.74907,0.00015,22.64638]
[1777612796186,29.68,77037.37,0.0,-0.74945,0.00015,22.62764]
[1777612801221,29.68,77035.06,0.0,-0.74981,0.00015,22.60983]
[1777612806257,29.67,77032.45,0.0,-0.75021,0.00015,22.58975]
[1777612808270,29.67,77039.0,0.0,-0.74923,0.00015,22.63889]
[1777612809276,29.67,77044.13,0.0,-0.74845,0.00015,22.67731]
[1777612814312,29.67,77043.3,0.0,-0.74859,0.00015,22.67073]
[1777612819347,29.67,77041.72,0.0,-0.74883,0.00015,22.65864]
[1777612824382,29.67,77040.32,0.0,-0.74904,0.00015,22.64799]
[1777612829416,29.67,77041.93,0.0,-0.7488,0.00015,22.65999]
[1777612834453,29.67,77048.35,0.0,-0.74786,0.00015,22.70421]
[1777612837474,29.67,77055.75,0.0,-0.74674,0.00015,22.75944]
[1777612839488,29.67,77060.43,0.0,-0.74603,0.00015,22.79437]
[1777612845529,29.67,77062.86,0.0,-0.74566,0.00015,22.81262]
[1777612850564,29.67,77063.37,0.0,-0.74557,0.00015,22.81682]
[1777612855599,29.67,77063.34,0.0,-0.74556,0.00015,22.81724]
[1777612860634,29.68,77065.58,0.0,-0.74521,0.00015,22.83455]
[1777612865670,29.68,77065.7,0.0,-0.74517,0.00015,22.83613]
[1777612870704,29.68,77065.29,0.0,-0.74522,0.00015,22.83378]
[1777612875738,29.68,77066.31,0.0,-0.74505,0.00015,22.84221]
[1777612880774,29.68,77066.49,0.0,-0.74501,0.00015,22.84411]
[1777612886817,29.69,77066.87,0.0,-0.74493,0.00015,22.84778]
[1777612889838,29.69,77072.02,0.0,-0.74414,0.00015,22.88637]
[1777612894873,29.69,77072.82,0.0,-0.74403,0.00015,22.88907]
[1777612899908,29.69,77071.76,0.0,-0.74418,0.00015,22.8817]
[1777612904943,29.69,77069.39,0.0,-0.74453,0.00015,22.86464]
[1777612910986,29.69,77069.82,0.0,-0.74445,0.00015,22.86847]
[1777612916021,29.7,77070.75,0.0,-0.7443,0.00015,22.87598]
[1777612921055,29.7,77073.66,0.0,-0.74385,0.00015,22.89794]
[1777612923071,29.7,77079.07,0.0,-0.74302,0.00015,22.93817]
[1777612928104,29.7,77080.66,0.0,-0.74277,0.00015,22.95021]
[1777612933139,29.7,77078.12,0.0,-0.74316,0.00015,22.93152]
[1777612938173,29.7,77078.0,0.0,-0.74318,0.00015,22.93034]
[1777612943209,29.7,77078.29,0.0,-0.74314,0.00015,22.93224]
[1777612948243,29.7,77077.51,0.0,-0.74326,0.00015,22.92623]
[1777612952274,29.7,77069.95,0.0,-0.74445,0.00015,22.86635]
[1777612957307,29.7,77069.73,0.0,-0.74449,0.00015,22.86444]
[1777612965365,29.69,77072.52,0.0,-0.74408,0.00015,22.88413]
[1777612970401,29.69,77070.23,0.0,-0.74444,0.00015,22.86663]
[1777612974429,29.69,77076.33,0.0,-0.74352,0.00015,22.91137]
[1777612977450,29.69,77080.14,0.0,-0.74294,0.00015,22.93935]
[1777612982485,29.69,77078.97,0.0,-0.74313,0.00015,22.93035]
[1777612992554,29.69,77078.69,0.0,-0.74319,0.00015,22.92753]
[1777612996583,29.68,77083.96,0.0,-0.74239,0.00015,22.96609]
[1777613001618,29.68,77085.75,0.0,-0.74212,0.00015,22.979]
[1777613006653,29.68,77086.56,0.0,-0.742,0.00015,22.98486]
[1777613012694,29.68,77083.74,0.0,-0.74246,0.00015,22.96028]
[1777613017729,29.68,77083.97,0.0,-0.74243,0.00015,22.96187]
[1777613022765,29.68,77084.01,0.0,-0.74243,0.00015,22.96187]
[1777613027799,29.68,77084.3,0.0,-0.74238,0.00015,22.96401]
[1777613032835,29.68,77083.38,0.0,-0.74253,0.00015,22.95715]
[1777613037869,29.68,77083.34,0.0,-0.74254,0.00015,22.95656]
[1777613042905,29.68,77084.35,0.0,-0.74239,0.00015,22.96365]
[1777613044920,29.68,77089.48,0.0,-0.74161,0.00015,23.00138]
[1777613052974,29.68,77086.66,0.0,-0.74203,0.00015,22.98094]
[1777613059017,29.68,77084.45,0.0,-0.74237,0.00015,22.96488]
[1777613064054,29.68,77084.16,0.0,-0.74241,0.00015,22.96289]
[1777613069089,29.68,77081.52,0.0,-0.74281,0.00015,22.94355]
[1777613074123,29.68,77080.13,0.0,-0.74304,0.00015,22.92978]
[1777613079159,29.68,77080.42,0.0,-0.74299,0.00015,22.93213]
[1777613084194,29.68,77080.31,0.0,-0.743,0.00015,22.93152]
[1777613090236,29.68,77080.44,0.0,-0.74298,0.00015,22.9327]
[1777613092250,29.68,77074.04,0.0,-0.74395,0.00015,22.88545]
[1777613094265,29.69,77071.32,0.0,-0.74436,0.00015,22.86548]
[1777613099299,29.69,77072.01,0.0,-0.74426,0.00015,22.87062]
[1777613104335,29.69,77068.82,0.0,-0.74475,0.00015,22.84693]
[1777613109370,29.69,77069.63,0.0,-0.74462,0.00015,22.85289]
[1777613114404,29.69,77069.67,0.0,-0.74461,0.00015,22.8533]
[1777613119442,29.69,77071.68,0.0,-0.74431,0.00015,22.86827]
[1777613124475,29.69,77070.18,0.0,-0.74453,0.00015,22.85718]
[1777613129511,29.69,77070.53,0.0,-0.74448,0.00015,22.85988]
[1777613134547,29.69,77070.12,0.0,-0.74456,0.00015,22.85321]
[1777613140589,29.69,77071.21,0.0,-0.7444,0.00015,22.86139]
[1777613145622,29.69,77074.08,0.0,-0.74396,0.00015,22.88266]
[1777613151665,29.69,77073.39,0.0,-0.74406,0.00015,22.87756]
[1777613156700,29.69,77073.37,0.0,-0.74407,0.00015,22.87741]
[1777613161735,29.69,77072.77,0.0,-0.74416,0.00015,22.87298]
[1777613166771,29.69,77074.24,0.0,-0.74393,0.00015,22.88386]
[1777613171806,29.69,77079.45,0.0,-0.74315,0.00015,22.92207]
[1777613176840,29.68,77078.44,0.0,-0.74331,0.00015,22.91404]
[1777613177848,29.68,77084.05,0.0,-0.74246,0.00015,22.95533]
[1777613179861,29.68,77084.79,0.0,-0.74235,0.00015,22.96043]
[1777613184897,29.68,77082.74,0.0,-0.74267,0.00015,22.94521]
[1777613189933,29.68,77080.84,0.0,-0.74297,0.00015,22.93087]
[1777613194968,29.68,77080.42,0.0,-0.74306,0.00015,22.92371]
[1777613200008,29.68,77080.26,0.0,-0.74309,0.00015,22.92217]
[1777613205038,29.68,77078.57,0.0,-0.74336,0.00015,22.90934]
[1777613210073,29.68,77076.38,0.0,-0.7437,0.00015,22.89288]
[1777613215108,29.68,77076.94,0.0,-0.74362,0.00015,22.89679]
[1777613220144,29.68,77076.98,0.0,-0.74362,0.00015,22.8968]
[1777613225179,29.68,77077.17,0.0,-0.7436,0.00015,22.89792]
[1777613231219,29.67,77078.06,0.0,-0.74347,0.00015,22.90412]
[1777613236260,29.67,77076.76,0.0,-0.74367,0.00015,22.89416]
[1777613241295,29.67,77084.38,0.0,-0.74252,0.00015,22.95021]
[1777613243304,29.67,77088.72,0.0,-0.74185,0.00015,22.98217]
[1777613248343,29.67,77092.04,0.0,-0.74135,0.00015,23.0065]
[1777613254382,29.67,77090.68,0.0,-0.74158,0.00015,22.9928]
[1777613262437,29.67,77093.3,0.0,-0.74119,0.00015,23.01162]
[1777613267473,29.67,77088.49,0.0,-0.74193,0.00015,22.97602]
[1777613272507,29.67,77087.05,0.0,-0.74215,0.00015,22.96534]
[1777613278550,29.67,77086.91,0.0,-0.74217,0.00015,22.96425]
[1777613283585,29.67,77084.4,0.0,-0.74256,0.00015,22.9457]
[1777613288619,29.67,77084.76,0.0,-0.7425,0.00015,22.9484]
[1777613295672,29.67,77084.54,0.0,-0.74253,0.00015,22.94689]
[1777613300705,29.67,77086.13,0.0,-0.74229,0.00015,22.95867]
[1777613305741,29.67,77083.99,0.0,-0.74262,0.00015,22.94293]
[1777613311783,29.67,77082.29,0.0,-0.7429,0.00015,22.92687]
[1777613316818,29.67,77082.71,0.0,-0.74283,0.00015,22.93015]
[1777613321853,29.67,77083.36,0.0,-0.74272,0.00015,22.93512]
[1777613326888,29.67,77082.8,0.0,-0.74281,0.00015,22.93113]
[1777613331928,29.67,77082.3,0.0,-0.74288,0.00015,22.9276]
[1777613336964,29.67,77076.94,0.0,-0.74369,0.00015,22.88819]
[1777613341999,29.67,77077.04,0.0,-0.74367,0.00015,22.88938]
[1777613344022,29.67,77069.45,0.0,-0.74483,0.00015,22.83299]
[1777613349052,29.67,77073.11,0.0,-0.74428,0.00015,22.85982]
[1777613354087,29.67,77072.15,0.0,-0.74443,0.00015,22.85239]
[1777613360129,29.67,77070.79,0.0,-0.74465,0.00015,22.84198]
[1777613365163,29.67,77067.24,0.0,-0.74519,0.00015,22.81541]
[1777613370198,29.67,77065.53,0.0,-0.74545,0.00015,22.80262]
[1777613375234,29.67,77065.62,0.0,-0.74547,0.00015,22.79945]
[1777613380269,29.67,77066.06,0.0,-0.7454,0.00015,22.80265]
[1777613385312,29.67,77066.56,0.0,-0.74532,0.00015,22.8064]
[1777613387324,29.67,77061.06,0.0,-0.74616,0.00015,22.7655]
[1777613392359,29.67,77060.68,0.0,-0.74622,0.00015,22.76276]
[1777613397394,29.67,77056.7,0.0,-0.74682,0.00015,22.73308]
[1777613402430,29.67,77055.49,0.0,-0.747,0.00015,22.72407]
[1777613406458,29.67,77047.59,0.0,-0.7482,0.00015,22.66498]
[1777613407465,29.67,77045.52,0.0,-0.74851,0.00015,22.64953]
[1777613413506,29.67,77046.35,0.0,-0.74838,0.00015,22.65619]
[1777613418541,29.67,77045.05,0.0,-0.74856,0.00015,22.64694]
[1777613424586,29.68,77041.71,0.0,-0.74906,0.00015,22.62252]
[1777613429624,29.68,77041.42,0.0,-0.74909,0.00015,22.62088]
[1777613434656,29.68,77040.23,0.0,-0.74928,0.00015,22.60866]
[1777613439691,29.68,77040.65,0.0,-0.74921,0.00015,22.61247]
[1777613444727,29.68,77040.0,0.0,-0.74929,0.00015,22.60813]
[1777613449761,29.68,77039.39,0.0,-0.74937,0.00015,22.6041]
[1777613454797,29.68,77037.6,0.0,-0.74963,0.00015,22.59127]
[1777613459831,29.69,77037.75,0.0,-0.7496,0.00015,22.593]
[1777613464867,29.69,77038.68,0.0,-0.74944,0.00015,22.60056]
[1777613469902,29.69,77038.57,0.0,-0.74945,0.00015,22.60029]
[1777613474936,29.69,77038.28,0.0,-0.74948,0.00015,22.59866]
[1777613475943,29.69,77043.45,0.0,-0.7487,0.00015,22.63752]
[1777613480979,29.69,77042.28,0.0,-0.74887,0.00015,22.62908]
[1777613486015,29.69,77042.99,0.0,-0.74875,0.00015,22.63485]
[1777613491050,29.69,77046.64,0.0,-0.74822,0.00015,22.65891]
[1777613496085,29.7,77048.41,0.0,-0.74794,0.00015,22.67258]
[1777613501120,29.7,77049.25,0.0,-0.7478,0.00015,22.6793]
[1777613506154,29.7,77050.4,0.0,-0.74762,0.00015,22.68835]
[1777613511189,29.7,77052.08,0.0,-0.74735,0.00015,22.70135]
[1777613517233,29.7,77052.76,0.0,-0.74724,0.00015,22.70696]
[1777613522267,29.7,77053.64,0.0,-0.7471,0.00015,22.71399]
[1777613527302,29.7,77053.33,0.0,-0.74713,0.00015,22.71214]
[1777613533344,29.71,77053.01,0.0,-0.74717,0.00015,22.71032]
[1777613537373,29.71,77058.92,0.0,-0.74627,0.00015,22.7547]
[1777613542411,29.71,77057.66,0.0,-0.74645,0.00015,22.74558]
[1777613547444,29.71,77055.99,0.0,-0.7467,0.00015,22.73351]
[1777613552479,29.71,77055.37,0.0,-0.74681,0.00015,22.7254]
[1777613558522,29.71,77055.83,0.0,-0.74675,0.00015,22.72858]
[1777613563556,29.71,77057.18,0.0,-0.74655,0.00015,22.7384]
[1777613568591,29.71,77056.87,0.0,-0.7466,0.00015,22.73584]
[1777613575639,29.71,77056.53,0.0,-0.74666,0.00015,22.73299]
[1777613581682,29.7,77056.98,0.0,-0.7466,0.00015,22.73608]
[1777613587724,29.7,77056.48,0.0,-0.74668,0.00015,22.73205]
[1777613592759,29.7,77056.48,0.0,-0.74668,0.00015,22.73181]
[1777613598802,29.7,77056.69,0.0,-0.74665,0.00015,22.73324]
[1777613603837,29.7,77056.26,0.0,-0.74673,0.00015,22.72968]
[1777613606858,29.7,77062.89,0.0,-0.74573,0.00015,22.77874]
[1777613611893,29.7,77061.3,0.0,-0.74601,0.00015,22.76258]
[1777613613906,29.7,77068.44,0.0,-0.74493,0.00015,22.81535]
[1777613618942,29.7,77068.5,0.0,-0.74492,0.00015,22.81546]
[1777613623985,29.7,77069.03,0.0,-0.74485,0.00015,22.81916]
[1777613629012,29.7,77069.31,0.0,-0.74481,0.00015,22.82097]
[1777613631917,29.7,77074.93,0.0,-0.74396,0.00015,22.86238]
[1777613639084,29.69,77075.24,0.0,-0.74393,0.00015,22.86397]
[1777613644119,29.69,77076.13,0.0,-0.7438,0.00015,22.87008]
[1777613649154,29.69,77073.63,0.0,-0.74419,0.00015,22.8511]
[1777613657210,29.69,77075.72,0.0,-0.74389,0.00015,22.86578]
[1777613662245,29.69,77071.56,0.0,-0.74454,0.00015,22.83442]
[1777613667280,29.69,77068.78,0.0,-0.74497,0.00015,22.81324]
[1777613672314,29.68,77065.54,0.0,-0.7455,0.00015,22.78499]
[1777613677354,29.68,77065.04,0.0,-0.74559,0.00015,22.78081]
[1777613682389,29.68,77064.74,0.0,-0.74564,0.00015,22.77807]
[1777613687425,29.68,77065.88,0.0,-0.74548,0.00015,22.786]
[1777613692459,29.68,77066.76,0.0,-0.74536,0.00015,22.79191]
[1777613697495,29.68,77067.66,0.0,-0.74524,0.00015,22.79798]
[1777613702531,29.67,77068.28,0.0,-0.74516,0.00015,22.80196]
[1777613707565,29.67,77068.62,0.0,-0.74512,0.00015,22.80392]
[1777613712599,29.67,77071.56,0.0,-0.74468,0.00015,22.82514]
[1777613717635,29.67,77069.48,0.0,-0.74501,0.00015,22.80903]
[1777613722670,29.67,77069.83,0.0,-0.74497,0.00015,22.81095]
[1777613727710,29.67,77066.34,0.0,-0.74552,0.00015,22.78444]
[1777613732739,29.66,77066.54,0.0,-0.74552,0.00015,22.7817]
[1777613738781,29.66,77063.43,0.0,-0.74601,0.00015,22.75806]
[1777613743817,29.66,77062.88,0.0,-0.7461,0.00015,22.75367]
[1777613748851,29.66,77062.81,0.0,-0.74611,0.00015,22.753]
[1777613753889,29.66,77062.42,0.0,-0.74617,0.00015,22.75005]
[1777613759931,29.66,77064.0,0.0,-0.74593,0.00015,22.76179]
[1777613764967,29.66,77063.07,0.0,-0.74608,0.00015,22.75479]
[1777613768994,29.66,77057.24,0.0,-0.74696,0.00015,22.71126]
[1777613774029,29.66,77057.82,0.0,-0.74687,0.00015,22.71565]
[1777613776045,29.66,77052.63,0.0,-0.74766,0.00015,22.67704]
[1777613781080,29.66,77053.34,0.0,-0.74753,0.00015,22.68304]
[1777613787122,29.67,77053.46,0.0,-0.7475,0.00015,22.68471]
[1777613793047,29.67,77054.69,0.0,-0.74732,0.00015,22.69088]
[1777613798198,29.67,77054.94,0.0,-0.74727,0.00015,22.69331]
[1777613803233,29.67,77056.22,0.0,-0.74707,0.00015,22.70339]
[1777613808271,29.67,77055.31,0.0,-0.7472,0.00015,22.6971]
[1777613813325,29.67,77055.78,0.0,-0.74711,0.00015,22.70111]
[1777613818360,29.67,77055.81,0.0,-0.7471,0.00015,22.70181]
[1777613823395,29.68,77058.79,0.0,-0.74664,0.00015,22.72448]
[1777613828429,29.68,77056.66,0.0,-0.74696,0.00015,22.7087]
[1777613833464,29.68,77054.95,0.0,-0.74722,0.00015,22.69599]
[1777613838500,29.68,77055.39,0.0,-0.74715,0.00015,22.6994]
[1777613843538,29.68,77054.57,0.0,-0.74727,0.00015,22.69341]
[1777613849578,29.68,77054.7,0.0,-0.74725,0.00015,22.69448]
[1777613854612,29.68,77055.44,0.0,-0.74716,0.00015,22.69639]
[1777613859647,29.68,77054.88,0.0,-0.74724,0.00015,22.69232]
[1777613861661,29.68,77060.22,0.0,-0.74643,0.00015,22.73217]
[1777613866695,29.68,77062.79,0.0,-0.74604,0.00015,22.7512]
[1777613871731,29.68,77065.49,0.0,-0.74564,0.00015,22.77072]
[1777613878780,29.67,77066.31,0.0,-0.74554,0.00015,22.77583]
[1777613885829,29.67,77068.26,0.0,-0.74526,0.00015,22.78933]
[1777613890863,29.67,77070.99,0.0,-0.74486,0.00015,22.8089]
[1777613895899,29.67,77072.52,0.0,-0.74464,0.00015,22.81951]
[1777613900934,29.66,77071.16,0.0,-0.74487,0.00015,22.80874]
[1777613905968,29.66,77071.28,0.0,-0.74486,0.00015,22.80904]
[1777613911003,29.66,77069.36,0.0,-0.74519,0.00015,22.79055]
[1777613916039,29.66,77066.39,0.0,-0.74565,0.00015,22.76805]
[1777613921076,29.66,77065.2,0.0,-0.74584,0.00015,22.75885]
[1777613925103,29.66,77056.83,0.0,-0.74712,0.00015,22.69627]
[1777613926117,29.66,77052.84,0.0,-0.74772,0.00015,22.66659]
[1777613931148,29.66,77051.26,0.0,-0.74795,0.00015,22.65515]
[1777613936183,29.66,77051.33,0.0,-0.74794,0.00015,22.65581]
[1777613941218,29.66,77049.19,0.0,-0.74826,0.00015,22.63963]
[1777613943231,29.66,77041.7,0.0,-0.7494,0.00015,22.58328]
[1777613948267,29.66,77039.08,0.0,-0.74979,0.00015,22.56372]
[1777613953301,29.66,77037.4,0.0,-0.75006,0.00015,22.55075]
[1777613958337,29.66,77037.54,0.0,-0.75003,0.00015,22.55199]
[1777613964239,29.66,77035.64,0.0,-0.75032,0.00015,22.5376]
[1777613968410,29.66,77041.65,0.0,-0.74941,0.00015,22.58268]
[1777613974309,29.66,77051.37,0.0,-0.74797,0.00015,22.65154]
[1777613976466,29.66,77054.74,0.0,-0.74746,0.00015,22.6767]
[1777613981500,29.66,77062.13,0.0,-0.74634,0.00015,22.73197]
[1777613984522,29.66,77068.07,0.0,-0.74544,0.00015,22.77597]
[1777613989558,29.66,77072.26,0.0,-0.7448,0.00015,22.80712]
[1777613992578,29.66,77077.6,0.0,-0.74398,0.00015,22.84667]
[1777613997613,29.66,77076.79,0.0,-0.74411,0.00015,22.8404]
[1777614002648,29.66,77078.67,0.0,-0.74383,0.00015,22.8541]
[1777614006676,29.66,77073.54,0.0,-0.74461,0.00015,22.81617]
[1777614011711,29.66,77079.28,0.0,-0.74373,0.00015,22.85902]
[1777614016746,29.66,77082.16,0.0,-0.74329,0.00015,22.88036]
[1777614021781,29.66,77082.49,0.0,-0.74324,0.00015,22.8829]
[1777614026815,29.66,77085.2,0.0,-0.74282,0.00015,22.90322]
[1777614031854,29.66,77090.35,0.0,-0.74205,0.00015,22.93777]
[1777614036886,29.66,77092.67,0.0,-0.74169,0.00015,22.95505]
[1777614041921,29.66,77095.37,0.0,-0.74127,0.00015,22.97502]
[1777614046956,29.66,77096.34,0.0,-0.74112,0.00015,22.98221]
[1777614051992,29.66,77097.41,0.0,-0.74095,0.00015,22.99014]
[1777614057027,29.66,77100.43,0.0,-0.74049,0.00015,23.01228]
[1777614062061,29.66,77098.9,0.0,-0.74073,0.00015,23.00098]
[1777614067097,29.66,77100.17,0.0,-0.74053,0.00015,23.01028]
[1777614072132,29.66,77100.21,0.0,-0.74053,0.00015,23.01056]
[1777614077166,29.66,77096.11,0.0,-0.74116,0.00015,22.98039]
[1777614082202,29.66,77092.99,0.0,-0.74164,0.00015,22.9574]
[1777614087237,29.66,77094.15,0.0,-0.74146,0.00015,22.96591]
[1777614092271,29.66,77089.48,0.0,-0.7422,0.00015,22.92793]
[1777614097307,29.66,77091.45,0.0,-0.74189,0.00015,22.94264]
[1777614102341,29.66,77093.25,0.0,-0.74161,0.00015,22.95607]
[1777614107377,29.66,77091.12,0.0,-0.74194,0.00015,22.94043]
[1777614112412,29.66,77087.95,0.0,-0.74242,0.00015,22.91709]
[1777614117447,29.66,77083.73,0.0,-0.74307,0.00015,22.88597]
[1777614122483,29.66,77083.72,0.0,-0.74307,0.00015,22.88594]
[1777614127522,29.66,77081.8,0.0,-0.74337,0.00015,22.87147]
[1777614132555,29.66,77081.54,0.0,-0.74341,0.00015,22.86947]
[1777614137591,29.66,77080.01,0.0,-0.74364,0.00015,22.85808]
[1777614142625,29.66,77077.06,0.0,-0.7441,0.00015,22.83616]
[1777614147660,29.66,77072.43,0.0,-0.74481,0.00015,22.80153]
[1777614150682,29.66,77066.46,0.0,-0.74573,0.00015,22.75674]
[1777614151690,29.66,77064.02,0.0,-0.74613,0.00015,22.73486]
[1777614156724,29.66,77064.78,0.0,-0.74601,0.00015,22.74028]
[1777614161786,29.66,77065.78,0.0,-0.74586,0.00015,22.74782]
[1777614162768,29.66,77081.76,0.0,-0.74342,0.00015,22.86647]
[1777614163774,29.66,77097.81,0.0,-0.74096,0.00015,22.98489]
[1777614164781,29.66,77097.0,0.0,-0.74108,0.00015,22.97883]
[1777614169819,29.65,77095.18,0.0,-0.74138,0.00015,22.96464]
[1777614174852,29.65,77089.14,0.0,-0.74233,0.00015,22.91912]
[1777614179886,29.65,77086.66,0.0,-0.74273,0.00015,22.89996]
[1777614184922,29.65,77086.9,0.0,-0.74271,0.00015,22.90095]
[1777614189957,29.64,77086.0,0.0,-0.74286,0.00015,22.89349]
[1777614194992,29.64,77085.77,0.0,-0.74292,0.00015,22.89099]
[1777614203047,29.64,77085.22,0.0,-0.74301,0.00015,22.88639]
[1777614209090,29.64,77083.03,0.0,-0.74336,0.00015,22.86983]
[1777614214126,29.64,77081.04,0.0,-0.7437,0.00015,22.85073]
[1777614219160,29.64,77083.21,0.0,-0.74337,0.00015,22.86655]
[1777614224195,29.64,77079.95,0.0,-0.74388,0.00015,22.84214]
[1777614229229,29.63,77079.26,0.0,-0.744,0.00015,22.8363]
[1777614234264,29.63,77078.96,0.0,-0.74406,0.00015,22.8332]
[1777614240307,29.63,77079.58,0.0,-0.74399,0.00015,22.83671]
[1777614245341,29.63,77081.29,0.0,-0.74374,0.00015,22.84902]
[1777614250378,29.63,77083.82,0.0,-0.74336,0.00015,22.86735]
[1777614255412,29.63,77086.04,0.0,-0.74302,0.00015,22.88366]
[1777614260447,29.63,77086.86,0.0,-0.7429,0.00015,22.8897]
[1777614265482,29.63,77081.58,0.0,-0.74371,0.00015,22.85061]
[1777614270525,29.63,77081.22,0.0,-0.74376,0.00015,22.84811]
[1777614275560,29.63,77080.79,0.0,-0.74384,0.00015,22.84143]
[1777614280596,29.63,77080.77,0.0,-0.74384,0.00015,22.84154]
[1777614285631,29.63,77080.35,0.0,-0.7439,0.00015,22.83864]
[1777614290673,29.63,77080.87,0.0,-0.74382,0.00015,22.8427]
[1777614296603,29.63,77080.7,0.0,-0.74384,0.00015,22.84162]
[1777614302758,29.63,77080.03,0.0,-0.74394,0.00015,22.83689]
[1777614308803,29.63,77079.45,0.0,-0.74402,0.00015,22.8329]
[1777614313835,29.63,77076.43,0.0,-0.74447,0.00015,22.81086]
[1777614321892,29.63,77077.37,0.0,-0.74431,0.00015,22.81843]
[1777614326926,29.63,77075.37,0.0,-0.74461,0.00015,22.80388]
[1777614331961,29.64,77074.91,0.0,-0.7447,0.00015,22.79715]
[1777614336995,29.64,77071.44,0.0,-0.74523,0.00015,22.77141]
[1777614345056,29.64,77071.57,0.0,-0.74521,0.00015,22.77234]
[1777614350089,29.64,77071.92,0.0,-0.74515,0.00015,22.77504]
[1777614354116,29.64,77074.62,0.0,-0.74474,0.00015,22.79506]
[1777614359152,29.64,77074.28,0.0,-0.7448,0.00015,22.79244]
[1777614364187,29.64,77078.14,0.0,-0.74421,0.00015,22.82109]
[1777614369224,29.64,77079.28,0.0,-0.74403,0.00015,22.82989]
[1777614374259,29.64,77079.35,0.0,-0.74401,0.00015,22.83075]
[1777614379292,29.64,77080.62,0.0,-0.74381,0.00015,22.84045]
[1777614384326,29.64,77079.74,0.0,-0.74394,0.00015,22.8342]
[1777614389363,29.64,77080.92,0.0,-0.74375,0.00015,22.84325]
[1777614394396,29.64,77082.27,0.0,-0.74356,0.00015,22.84975]
[1777614399431,29.64,77080.59,0.0,-0.74382,0.00015,22.83744]
[1777614402458,29.64,77086.17,0.0,-0.74296,0.00015,22.87887]
[1777614406488,29.64,77087.5,0.0,-0.74276,0.00015,22.88872]
[1777614411522,29.64,77087.04,0.0,-0.74282,0.00015,22.88537]
[1777614416558,29.64,77087.79,0.0,-0.7427,0.00015,22.89114]
[1777614421593,29.64,77089.16,0.0,-0.74249,0.00015,22.90146]
[1777614426628,29.64,77090.78,0.0,-0.74224,0.00015,22.91357]
[1777614430656,29.64,77101.64,0.0,-0.74056,0.00015,22.99372]
[1777614431663,29.64,77104.67,0.0,-0.7401,0.00015,23.01602]
[1777614435691,29.64,77110.49,0.0,-0.7392,0.00015,23.05874]
[1777614441732,29.64,77112.81,0.0,-0.73884,0.00015,23.07561]
[1777614446767,29.64,77118.67,0.0,-0.73794,0.00015,23.11824]
[1777614451803,29.64,77124.32,0.0,-0.73709,0.00016,23.15548]
[1777614456842,29.64,77127.43,0.0,-0.73661,0.00016,23.17819]
[1777614458856,29.64,77139.09,0.0,-0.7348,0.00016,23.26278]
[1777614459860,29.64,77141.37,0.0,-0.73444,0.00016,23.27922]
[1777614461873,29.64,77147.53,0.0,-0.73349,0.00016,23.32362]
[1777614463887,29.64,77151.29,0.0,-0.7329,0.00016,23.35081]
[1777614469929,29.64,77152.93,0.0,-0.73264,0.00016,23.36279]
[1777614473963,29.64,77150.36,0.0,-0.73303,0.00016,23.34462]
[1777614478998,29.65,77150.98,0.0,-0.73292,0.00016,23.34956]
[1777614480006,29.65,77143.37,0.0,-0.73411,0.00016,23.29479]
[1777614481007,29.65,77139.55,0.0,-0.7347,0.00016,23.26723]
[1777614486045,29.65,77134.41,0.0,-0.7355,0.00016,23.23001]
[1777614491078,29.65,77133.73,0.0,-0.73561,0.00016,23.22499]
[1777614496113,29.65,77133.33,0.0,-0.73568,0.00016,23.22173]
[1777614504169,29.64,77132.07,0.0,-0.73588,0.00016,23.21233]
[1777614509205,29.64,77130.94,0.0,-0.73607,0.00016,23.20353]
[1777614514239,29.64,77129.9,0.0,-0.73626,0.00016,23.19196]
[1777614519274,29.64,77128.65,0.0,-0.73647,0.00016,23.18239]
[1777614524310,29.64,77129.97,0.0,-0.73627,0.00016,23.19163]
[1777614529345,29.64,77131.12,0.0,-0.73611,0.00016,23.19933]
[1777614535386,29.63,77132.38,0.0,-0.73593,0.00016,23.20746]
[1777614540422,29.63,77134.86,0.0,-0.73556,0.00016,23.22504]
[1777614543443,29.63,77143.18,0.0,-0.73427,0.00016,23.28499]
[1777614545457,29.63,77149.34,0.0,-0.73331,0.00016,23.32939]
[1777614551500,29.63,77148.73,0.0,-0.73341,0.00016,23.32471]
[1777614554520,29.63,77142.07,0.0,-0.73445,0.00016,23.27652]
[1777614555527,29.63,77137.07,0.0,-0.73523,0.00016,23.24035]
[1777614557541,29.63,77133.42,0.0,-0.7358,0.00016,23.21372]
[1777614562576,29.63,77132.73,0.0,-0.73591,0.00016,23.20842]
[1777614567611,29.63,77127.89,0.0,-0.73667,0.00016,23.17292]
[1777614572647,29.63,77128.13,0.0,-0.73666,0.00016,23.17092]
[1777614577684,29.63,77126.67,0.0,-0.73689,0.00016,23.16014]
[1777614581710,29.63,77133.18,0.0,-0.73588,0.00016,23.20737]
[1777614586749,29.62,77133.91,0.0,-0.73579,0.00016,23.21182]
[1777614591780,29.62,77131.98,0.0,-0.7361,0.00016,23.19705]
[1777614596822,29.62,77129.78,0.0,-0.73646,0.00016,23.18041]
[1777614601852,29.62,77129.89,0.0,-0.73646,0.00016,23.18056]
[1777614606887,29.62,77130.04,0.0,-0.73645,0.00016,23.18102]
[1777614611922,29.61,77130.17,0.0,-0.73644,0.00016,23.18134]
[1777614616958,29.61,77132.53,0.0,-0.73609,0.00016,23.19795]
[1777614621992,29.61,77132.63,0.0,-0.73608,0.00016,23.19846]
[1777614627031,29.61,77131.98,0.0,-0.73619,0.00016,23.19336]
[1777614632061,29.61,77131.95,0.0,-0.73623,0.00016,23.18885]
[1777614637097,29.61,77132.28,0.0,-0.73619,0.00016,23.19073]
[1777614642132,29.61,77132.54,0.0,-0.73616,0.00016,23.19212]
[1777614647167,29.61,77131.78,0.0,-0.73628,0.00016,23.18639]
[1777614652202,29.6,77137.11,0.0,-0.73546,0.00016,23.225]
[1777614657238,29.6,77140.59,0.0,-0.73492,0.00016,23.25004]
[1777614662273,29.6,77142.05,0.0,-0.73469,0.00016,23.26054]
[1777614663280,29.6,77135.79,0.0,-0.73567,0.00016,23.21512]
[1777614665294,29.6,77126.73,0.0,-0.73708,0.00016,23.14909]
[1777614667307,29.6,77122.09,0.0,-0.7378,0.00016,23.11513]
[1777614672349,29.6,77120.63,0.0,-0.73804,0.00016,23.10403]
[1777614677380,29.6,77119.25,0.0,-0.73826,0.00015,23.09346]
[1777614681408,29.6,77112.35,0.0,-0.73934,0.00015,23.04254]
[1777614686443,29.6,77111.86,0.0,-0.73942,0.00015,23.03857]
[1777614691477,29.6,77109.97,0.0,-0.73975,0.00015,23.0206]
[1777614696513,29.6,77108.36,0.0,-0.74001,0.00015,23.00824]
[1777614703561,29.59,77103.66,0.0,-0.74075,0.00015,22.97297]
[1777614708596,29.59,77102.58,0.0,-0.74093,0.00015,22.96452]
[1777614713631,29.59,77101.82,0.0,-0.74106,0.00015,22.9584]
[1777614718668,29.59,77101.0,0.0,-0.74119,0.00015,22.95181]
[1777614723701,29.59,77100.71,0.0,-0.74125,0.00015,22.94911]
[1777614728736,29.59,77100.97,0.0,-0.74122,0.00015,22.9504]
[1777614736793,29.58,77099.31,0.0,-0.7415,0.00015,22.93718]
[1777614741828,29.58,77098.68,0.0,-0.74161,0.00015,22.93194]
[1777614746863,29.58,77098.51,0.0,-0.74165,0.00015,22.93008]
[1777614751898,29.58,77096.65,0.0,-0.74197,0.00015,22.91203]
[1777614756933,29.58,77097.19,0.0,-0.7419,0.00015,22.91544]
[1777614765995,29.57,77097.17,0.0,-0.74192,0.00015,22.9146]
[1777614772038,29.57,77096.6,0.0,-0.74201,0.00015,22.91032]
[1777614777073,29.57,77098.3,0.0,-0.74176,0.00015,22.92259]
[1777614783115,29.57,77098.12,0.0,-0.74179,0.00015,22.92094]
[1777614788149,29.57,77095.86,0.0,-0.74214,0.00015,22.90406]
[1777614790164,29.57,77106.86,0.0,-0.74045,0.00015,22.98517]
[1777614791171,29.57,77110.66,0.0,-0.73986,0.00015,23.01313]
[1777614793185,29.57,77116.63,0.0,-0.73893,0.00015,23.05711]
[1777614796207,29.57,77121.92,0.0,-0.73811,0.00016,23.09605]
[1777614797213,29.57,77127.17,0.0,-0.73729,0.00016,23.13447]
[1777614800130,29.57,77129.38,0.0,-0.73695,0.00016,23.15058]
[1777614801241,29.57,77123.34,0.0,-0.73789,0.00016,23.10635]
[1777614803255,29.57,77124.26,0.0,-0.73774,0.00016,23.11316]
[1777614805269,29.57,77116.31,0.0,-0.73898,0.00015,23.05505]
[1777614807284,29.57,77119.22,0.0,-0.73852,0.00016,23.07659]
[1777614810200,29.57,77122.92,0.0,-0.73795,0.00016,23.10366]
[1777614815341,29.57,77124.19,0.0,-0.73778,0.00016,23.10883]
[1777614820376,29.57,77124.8,0.0,-0.7377,0.00016,23.11259]
[1777614825411,29.57,77126.24,0.0,-0.7375,0.00016,23.12238]
[1777614830446,29.57,77124.89,0.0,-0.73772,0.00016,23.11188]
[1777614835480,29.56,77125.55,0.0,-0.73762,0.00016,23.11654]
[1777614841524,29.56,77126.64,0.0,-0.73746,0.00016,23.12423]
[1777614847565,29.56,77127.62,0.0,-0.73732,0.00016,23.13072]
[1777614852600,29.56,77129.23,0.0,-0.73708,0.00016,23.14193]
[1777614857634,29.56,77129.24,0.0,-0.73709,0.00016,23.14147]
[1777614862670,29.56,77128.37,0.0,-0.73724,0.00016,23.13463]
[1777614868712,29.56,77127.56,0.0,-0.73737,0.00016,23.12831]
[1777614873747,29.55,77128.8,0.0,-0.73721,0.00016,23.13327]
[1777614878781,29.55,77129.13,0.0,-0.73717,0.00016,23.13526]
[1777614883819,29.55,77128.49,0.0,-0.73727,0.00016,23.13051]
[1777614888852,29.55,77129.7,0.0,-0.73708,0.00016,23.13931]
[1777614894894,29.55,77125.11,0.0,-0.7378,0.00016,23.10577]
[1777614896907,29.55,77135.44,0.0,-0.73619,0.00016,23.1812]
[1777614898924,29.55,77141.77,0.0,-0.7352,0.00016,23.22722]
[1777614903958,29.55,77140.9,0.0,-0.73535,0.00016,23.22057]
[1777614908992,29.55,77138.59,0.0,-0.73571,0.00016,23.20344]
[1777614914028,29.55,77136.52,0.0,-0.73604,0.00016,23.18815]
[1777614919066,29.55,77140.22,0.0,-0.73547,0.00016,23.21485]
[1777614924101,29.55,77140.38,0.0,-0.73545,0.00016,23.21579]
[1777614929140,29.55,77139.77,0.0,-0.73555,0.00016,23.21113]
[1777614934173,29.55,77138.33,0.0,-0.73581,0.00016,23.1967]
[1777614940217,29.55,77138.26,0.0,-0.73583,0.00016,23.19562]
[1777614945250,29.54,77133.89,0.0,-0.73652,0.00016,23.16326]
[1777614950286,29.54,77132.76,0.0,-0.7367,0.00016,23.15502]
[1777614956328,29.54,77132.65,0.0,-0.73671,0.00016,23.15426]
[1777614961366,29.54,77128.31,0.0,-0.73739,0.00016,23.12245]
[1777614966398,29.54,77125.99,0.0,-0.73776,0.00016,23.105]
[1777614971433,29.54,77122.53,0.0,-0.73832,0.00016,23.07889]
[1777614976468,29.54,77119.45,0.0,-0.73881,0.00016,23.05562]
[1777614981504,29.54,77124.18,0.0,-0.73809,0.00016,23.08958]
[1777614989560,29.53,77125.28,0.0,-0.73795,0.00016,23.09644]
[1777614994595,29.53,77126.08,0.0,-0.73786,0.00016,23.09812]
[1777614999629,29.53,77128.33,0.0,-0.73752,0.00016,23.11413]
[1777615004665,29.53,77128.49,0.0,-0.7375,0.00016,23.11485]
[1777615010707,29.53,77128.91,0.0,-0.73745,0.00016,23.11739]
[1777615015741,29.53,77127.77,0.0,-0.73764,0.00016,23.10864]
[1777615020777,29.52,77127.49,0.0,-0.73769,0.00016,23.10625]
[1777615025814,29.52,77128.06,0.0,-0.73761,0.00016,23.11008]
[1777615030846,29.52,77130.38,0.0,-0.73725,0.00016,23.12668]
[1777615035882,29.52,77130.62,0.0,-0.73723,0.00016,23.12802]
[1777615040917,29.52,77131.09,0.0,-0.73716,0.00016,23.13103]
[1777615045952,29.52,77131.12,0.0,-0.73717,0.00016,23.13083]
[1777615053001,29.52,77131.29,0.0,-0.73718,0.00016,23.12779]
[1777615059043,29.51,77131.49,0.0,-0.73716,0.00016,23.12877]
[1777615064078,29.51,77132.04,0.0,-0.73708,0.00016,23.13238]
[1777615065084,29.51,77137.46,0.0,-0.73624,0.00016,23.17188]
[1777615066093,29.51,77143.65,0.0,-0.73527,0.00016,23.21702]
[1777615071127,29.51,77146.36,0.0,-0.73485,0.00016,23.2364]
[1777615076163,29.51,77146.64,0.0,-0.73481,0.00016,23.23846]
[1777615081199,29.51,77146.69,0.0,-0.7348,0.00016,23.23869]
[1777615086234,29.51,77144.74,0.0,-0.73512,0.00016,23.22407]
[1777615091269,29.51,77147.65,0.0,-0.73467,0.00016,23.2449]
[1777615096302,29.51,77147.05,0.0,-0.73477,0.00016,23.24037]
[1777615102345,29.51,77144.81,0.0,-0.73512,0.00016,23.22411]
[1777615107380,29.51,77144.56,0.0,-0.73516,0.00016,23.22231]
[1777615112414,29.51,77144.85,0.0,-0.73513,0.00016,23.22085]
[1777615117467,29.51,77147.29,0.0,-0.73475,0.00016,23.23872]
[1777615122497,29.51,77147.9,0.0,-0.73465,0.00016,23.24328]
[1777615124511,29.51,77140.79,0.0,-0.73576,0.00016,23.19162]
[1777615129546,29.51,77142.76,0.0,-0.73545,0.00016,23.20603]
[1777615134582,29.51,77140.43,0.0,-0.73582,0.00016,23.18906]
[1777615139617,29.51,77136.9,0.0,-0.73636,0.00016,23.16352]
[1777615144651,29.51,77132.84,0.0,-0.737,0.00016,23.13378]
[1777615146665,29.51,77124.95,0.0,-0.73823,0.00016,23.07596]
[1777615152708,29.51,77125.45,0.0,-0.73815,0.00016,23.07976]
[1777615157743,29.51,77125.13,0.0,-0.7382,0.00016,23.07739]
[1777615162779,29.51,77126.41,0.0,-0.73801,0.00016,23.08634]
[1777615167815,29.51,77126.34,0.0,-0.73803,0.00016,23.08533]
[1777615172850,29.51,77129.68,0.0,-0.73755,0.00016,23.10554]
[1777615177886,29.51,77131.79,0.0,-0.73723,0.00016,23.12044]
[1777615182920,29.5,77133.41,0.0,-0.73698,0.00016,23.13208]
[1777615187956,29.5,77134.43,0.0,-0.73683,0.00016,23.13931]
[1777615190977,29.5,77143.51,0.0,-0.73541,0.00016,23.2054]
[1777615191983,29.5,77143.48,0.0,-0.73542,0.00016,23.20508]
[1777615197022,29.5,77147.27,0.0,-0.73484,0.00016,23.23213]
[1777615202055,29.5,77152.14,0.0,-0.73408,0.00016,23.26711]
[1777615206105,29.5,77157.28,0.0,-0.73328,0.00016,23.30411]
[1777615211119,29.5,77156.55,0.0,-0.7334,0.00016,23.29844]
[1777615216156,29.5,77156.75,0.0,-0.73338,0.00016,23.29952]
[1777615221189,29.5,77156.73,0.0,-0.73339,0.00016,23.29903]
[1777615226224,29.49,77157.01,0.0,-0.73336,0.00016,23.3007]
[1777615231261,29.49,77156.93,0.0,-0.7334,0.00016,23.29609]
[1777615236296,29.49,77154.22,0.0,-0.73384,0.00016,23.27608]
[1777615239315,29.49,77147.76,0.0,-0.73485,0.00016,23.22911]
[1777615244350,29.49,77146.6,0.0,-0.73503,0.00016,23.22073]
[1777615251400,29.49,77143.79,0.0,-0.73547,0.00016,23.20038]
[1777615256434,29.49,77142.77,0.0,-0.73563,0.00016,23.193]
[1777615261477,29.49,77142.51,0.0,-0.73567,0.00016,23.19112]
[1777615266505,29.49,77139.65,0.0,-0.73611,0.00016,23.17039]
[1777615271539,29.49,77136.65,0.0,-0.73658,0.00016,23.14866]
[1777615277582,29.5,77136.72,0.0,-0.73656,0.00016,23.14944]
[1777615282617,29.5,77132.99,0.0,-0.73714,0.00016,23.12227]
[1777615287652,29.49,77133.81,0.0,-0.73701,0.00016,23.12814]
[1777615292686,29.5,77134.25,0.0,-0.73697,0.00016,23.12782]
[1777615297723,29.5,77133.76,0.0,-0.73703,0.00016,23.12456]
[1777615302763,29.5,77133.17,0.0,-0.73712,0.00016,23.12067]
[1777615308745,29.5,77134.28,0.0,-0.73694,0.00016,23.12908]
[1777615313837,29.5,77134.91,0.0,-0.73683,0.00016,23.13405]
[1777615318873,29.5,77133.93,0.0,-0.73698,0.00016,23.12725]
[1777615323907,29.5,77137.83,0.0,-0.73636,0.00016,23.15605]
[1777615328942,29.5,77133.28,0.0,-0.73706,0.00016,23.12308]
[1777615329949,29.5,77141.34,0.0,-0.7358,0.00016,23.18201]
[1777615330955,29.5,77142.35,0.0,-0.73565,0.00016,23.18939]
[1777615335991,29.5,77143.61,0.0,-0.73545,0.00016,23.1987]
[1777615341026,29.5,77147.16,0.0,-0.73489,0.00016,23.2246]
[1777615346060,29.5,77149.6,0.0,-0.73451,0.00016,23.24231]
[1777615351096,29.5,77148.83,0.0,-0.73465,0.00016,23.23301]
[1777615354117,29.5,77143.14,0.0,-0.73554,0.00016,23.1916]
[1777615355123,29.5,77136.89,0.0,-0.73652,0.00016,23.14604]
[1777615359151,29.5,77133.92,0.0,-0.73698,0.00016,23.12433]
[1777615364186,29.5,77136.47,0.0,-0.73659,0.00016,23.14281]
[1777615369222,29.5,77134.81,0.0,-0.73685,0.00016,23.13043]
[1777615374257,29.5,77135.1,0.0,-0.73681,0.00016,23.13235]
[1777615379292,29.5,77134.73,0.0,-0.73687,0.00016,23.12944]
[1777615384326,29.5,77134.54,0.0,-0.73691,0.00016,23.12786]
[1777615391376,29.5,77136.86,0.0,-0.73655,0.00016,23.14452]
[1777615396412,29.5,77136.6,0.0,-0.7366,0.00016,23.14236]
[1777615402453,29.5,77136.32,0.0,-0.73665,0.00016,23.14002]
[1777615404470,29.5,77130.57,0.0,-0.73755,0.00016,23.0979]
[1777615405477,29.5,77120.93,0.0,-0.73905,0.00016,23.02715]
[1777615406483,29.5,77118.7,0.0,-0.73939,0.00016,23.01082]
[1777615411519,29.5,77119.32,0.0,-0.73931,0.00016,23.01206]
[1777615416554,29.5,77118.33,0.0,-0.73947,0.00016,23.00471]
[1777615423603,29.5,77117.49,0.0,-0.7396,0.00016,22.99845]
[1777615428641,29.5,77116.72,0.0,-0.73972,0.00016,22.99263]
[1777615433673,29.5,77111.51,0.0,-0.74054,0.00016,22.95403]
[1777615438707,29.5,77109.81,0.0,-0.7408,0.00015,22.94133]
[1777615444749,29.5,77109.64,0.0,-0.74083,0.00015,22.9399]
[1777615449785,29.5,77110.87,0.0,-0.74065,0.00016,22.94882]
[1777615452807,29.5,77116.67,0.0,-0.73975,0.00016,22.9915]
[1777615457841,29.49,77121.8,0.0,-0.73896,0.00016,23.02885]
[1777615463882,29.49,77120.85,0.0,-0.73912,0.00016,23.02138]
[1777615468918,29.49,77120.61,0.0,-0.73916,0.00016,23.01922]
[1777615473953,29.49,77120.25,0.0,-0.73925,0.00016,23.01249]
[1777615478988,29.49,77118.28,0.0,-0.73957,0.00016,22.99764]
[1777615484022,29.49,77120.74,0.0,-0.73919,0.00016,23.01546]
[1777615489059,29.49,77119.26,0.0,-0.73943,0.00016,23.00429]
[1777615494093,29.49,77118.19,0.0,-0.7396,0.00016,22.99618]
[1777615499127,29.49,77117.73,0.0,-0.73968,0.00016,22.99254]
[1777615504165,29.49,77115.64,0.0,-0.74001,0.00016,22.97688]
[1777615508191,29.49,77109.52,0.0,-0.74096,0.00016,22.93157]
[1777615513225,29.49,77109.34,0.0,-0.74099,0.00016,22.93007]
[1777615516247,29.48,77113.61,0.0,-0.74033,0.00016,22.96134]
[1777615523296,29.48,77114.32,0.0,-0.74024,0.00016,22.96602]
[1777615528331,29.48,77114.79,0.0,-0.74017,0.00016,22.96905]
[1777615534373,29.48,77115.54,0.0,-0.7401,0.00016,22.97004]
[1777615540415,29.48,77115.98,0.0,-0.74005,0.00016,22.97231]
[1777615545450,29.47,77116.42,0.0,-0.74,0.00016,22.97476]
[1777615549479,29.47,77123.68,0.0,-0.73888,0.00016,23.02778]
[1777615554517,29.47,77127.82,0.0,-0.73825,0.00016,23.0575]
[1777615559550,29.47,77126.36,0.0,-0.73849,0.00016,23.04618]
[1777615564585,29.47,77125.92,0.0,-0.73857,0.00016,23.04243]
[1777615569620,29.47,77128.1,0.0,-0.73824,0.00016,23.05796]
[1777615574654,29.46,77128.76,0.0,-0.73815,0.00016,23.06232]
[1777615579690,29.46,77124.96,0.0,-0.73875,0.00016,23.03395]
[1777615584724,29.46,77123.84,0.0,-0.73893,0.00016,23.02544]
[1777615586740,29.46,77130.03,0.0,-0.73797,0.00016,23.07079]
[1777615592782,29.46,77131.07,0.0,-0.73785,0.00016,23.07409]
[1777615595805,29.46,77136.94,0.0,-0.73694,0.00016,23.11677]
[1777615596813,29.46,77143.39,0.0,-0.73593,0.00016,23.1639]
[1777615601848,29.46,77146.93,0.0,-0.73539,0.00016,23.18928]
[1777615607888,29.46,77151.07,0.0,-0.73474,0.00016,23.21923]
[1777615615893,29.46,77152.18,0.0,-0.73457,0.00016,23.22734]
[1777615620979,29.46,77153.1,0.0,-0.73442,0.00016,23.23407]
[1777615626014,29.46,77152.34,0.0,-0.73454,0.00016,23.22862]
[1777615631050,29.46,77152.54,0.0,-0.73451,0.00016,23.23012]
[1777615636088,29.46,77147.0,0.0,-0.73538,0.00016,23.18978]
[1777615638102,29.46,77138.58,0.0,-0.73669,0.00016,23.1283]
[1777615640116,29.46,77135.62,0.0,-0.73715,0.00016,23.10677]
[1777615645153,29.46,77132.24,0.0,-0.73767,0.00016,23.08235]
[1777615650188,29.46,77128.62,0.0,-0.73823,0.00016,23.05609]
[1777615654217,29.46,77133.95,0.0,-0.73743,0.00016,23.09136]
[1777615660257,29.46,77134.72,0.0,-0.73731,0.00016,23.09673]
[1777615666299,29.46,77137.33,0.0,-0.73691,0.00016,23.11558]
[1777615671335,29.46,77137.41,0.0,-0.7369,0.00016,23.11597]
[1777615676372,29.46,77139.05,0.0,-0.73665,0.00016,23.1278]
[1777615681407,29.46,77138.36,0.0,-0.73676,0.00016,23.12265]
[1777615685435,29.46,77127.74,0.0,-0.73842,0.00016,23.0447]
[1777615686443,29.46,77125.45,0.0,-0.73878,0.00016,23.02782]
[1777615691478,29.46,77121.8,0.0,-0.73935,0.00016,23.00087]
[1777615696512,29.46,77120.6,0.0,-0.73953,0.00016,22.99204]
[1777615701549,29.46,77120.46,0.0,-0.73955,0.00016,22.99107]
[1777615706584,29.46,77119.18,0.0,-0.73975,0.00016,22.9817]
[1777615711618,29.46,77125.21,0.0,-0.73884,0.00016,23.02247]
[1777615714639,29.46,77128.8,0.0,-0.73828,0.00016,23.0487]
[1777615719674,29.45,77129.11,0.0,-0.73824,0.00016,23.05066]
[1777615725717,29.45,77129.69,0.0,-0.73816,0.00016,23.05452]
[1777615730751,29.45,77130.64,0.0,-0.73802,0.00016,23.06115]
[1777615735787,29.45,77131.23,0.0,-0.73793,0.00016,23.06512]
[1777615741830,29.45,77131.71,0.0,-0.73787,0.00016,23.0682]
[1777615746864,29.45,77131.94,0.0,-0.73784,0.00016,23.0695]
[1777615751900,29.45,77132.49,0.0,-0.73776,0.00016,23.07316]
[1777615756935,29.45,77132.97,0.0,-0.7377,0.00016,23.07631]
[1777615761970,29.45,77133.79,0.0,-0.73758,0.00016,23.08197]
[1777615767004,29.44,77132.9,0.0,-0.73772,0.00016,23.07514]
[1777615768016,29.44,77126.25,0.0,-0.73876,0.00016,23.02621]
[1777615769024,29.44,77116.95,0.0,-0.74021,0.00016,22.95762]
[1777615771037,29.44,77110.85,0.0,-0.74118,0.00016,22.90885]
[1777615773055,29.45,77109.45,0.0,-0.74139,0.00016,22.89878]
[1777615782114,29.45,77107.66,0.0,-0.74164,0.00016,22.88677]
[1777615788103,29.45,77104.64,0.0,-0.74209,0.00015,22.86532]
[1777615795205,29.46,77103.0,0.0,-0.74232,0.00015,22.85431]
[1777615800240,29.46,77101.55,0.0,-0.74252,0.00015,22.84435]
[1777615805278,29.46,77097.66,0.0,-0.74311,0.00015,22.81625]
[1777615808244,29.46,77093.13,0.0,-0.7438,0.00015,22.78306]
[1777615813335,29.46,77090.83,0.0,-0.74414,0.00015,22.76628]
[1777615819375,29.46,77089.27,0.0,-0.74439,0.00015,22.75455]
[1777615824410,29.46,77086.24,0.0,-0.74486,0.00015,22.73176]
[1777615829449,29.46,77084.93,0.0,-0.74506,0.00015,22.72186]
[1777615834482,29.46,77086.7,0.0,-0.74481,0.00015,22.73147]
[1777615836496,29.46,77070.83,0.0,-0.74725,0.00015,22.61265]
[1777615837502,29.46,77067.09,0.0,-0.74782,0.00015,22.58469]
[1777615843545,29.46,77069.63,0.0,-0.74742,0.00015,22.60395]
[1777615848580,29.46,77071.57,0.0,-0.74712,0.00015,22.61872]
[1777615853615,29.46,77069.37,0.0,-0.74745,0.00015,22.60263]
[1777615858650,29.47,77066.47,0.0,-0.74789,0.00015,22.58122]
[1777615863685,29.47,77068.76,0.0,-0.74754,0.00015,22.59818]
[1777615868722,29.46,77070.11,0.0,-0.74734,0.00015,22.60793]
[1777615873756,29.46,77070.28,0.0,-0.74733,0.00015,22.60876]
[1777615878791,29.46,77070.19,0.0,-0.74735,0.00015,22.60762]
[1777615883827,29.46,77070.28,0.0,-0.74735,0.00015,22.60782]
[1777615890877,29.46,77071.49,0.0,-0.74718,0.00015,22.61621]
[1777615895911,29.46,77071.86,0.0,-0.74715,0.00015,22.61473]
[1777615900947,29.46,77071.69,0.0,-0.74719,0.00015,22.61293]
[1777615902960,29.46,77078.41,0.0,-0.74616,0.00015,22.66339]
[1777615907995,29.46,77079.39,0.0,-0.746,0.00015,22.671]
[1777615913030,29.46,77085.76,0.0,-0.74502,0.00015,22.71905]
[1777615915045,29.46,77088.55,0.0,-0.74458,0.00015,22.73994]
[1777615920079,29.46,77090.22,0.0,-0.74433,0.00015,22.75246]
[1777615925115,29.46,77093.67,0.0,-0.74379,0.00015,22.77819]
[1777615926120,29.46,77101.82,0.0,-0.74253,0.00015,22.83884]
[1777615927127,29.46,77104.17,0.0,-0.74217,0.00015,22.8563]
[1777615932163,29.46,77105.32,0.0,-0.74199,0.00015,22.8648]
[1777615937198,29.46,77106.53,0.0,-0.74179,0.00016,22.87421]
[1777615942234,29.46,77107.8,0.0,-0.7416,0.00016,22.8837]
[1777615947267,29.46,77109.29,0.0,-0.74136,0.00016,22.89486]
[1777615955326,29.46,77109.96,0.0,-0.74128,0.00016,22.89638]
[1777615960361,29.46,77111.59,0.0,-0.74102,0.00016,22.90869]
[1777615965396,29.46,77112.22,0.0,-0.74091,0.00016,22.91364]
[1777615970431,29.46,77112.11,0.0,-0.74092,0.00016,22.91316]
[1777615974462,29.46,77119.78,0.0,-0.73973,0.00016,22.97012]
[1777615976473,29.46,77127.09,0.0,-0.73858,0.00016,23.02424]
[1777615981509,29.47,77125.29,0.0,-0.73885,0.00016,23.01153]
[1777615986544,29.47,77122.57,0.0,-0.73926,0.00016,22.992]
[1777615991579,29.47,77123.7,0.0,-0.73908,0.00016,23.00071]
[1777615999635,29.47,77122.5,0.0,-0.73926,0.00016,22.99229]
[1777616004670,29.47,77120.41,0.0,-0.73958,0.00016,22.97708]
[1777616007690,29.47,77113.11,0.0,-0.74071,0.00016,22.9233]
[1777616008698,29.47,77107.85,0.0,-0.74152,0.00016,22.88445]
[1777616011719,29.47,77107.95,0.0,-0.74152,0.00016,22.88187]
[1777616016753,29.47,77108.31,0.0,-0.74145,0.00016,22.88525]
[1777616021789,29.48,77109.57,0.0,-0.74124,0.00016,22.89534]
[1777616026824,29.48,77110.68,0.0,-0.74105,0.00016,22.90435]
[1777616028838,29.48,77116.61,0.0,-0.74012,0.00016,22.94845]
[1777616033872,29.48,77116.02,0.0,-0.74021,0.00016,22.94425]
[1777616039915,29.48,77115.58,0.0,-0.74027,0.00016,22.94139]
[1777616044950,29.48,77115.48,0.0,-0.74028,0.00016,22.94108]
[1777616046964,29.48,77122.19,0.0,-0.73923,0.00016,22.99081]
[1777616047971,29.48,77125.16,0.0,-0.73876,0.00016,23.01274]
[1777616052000,29.48,77128.45,0.0,-0.73825,0.00016,23.03708]
[1777616057036,29.48,77130.13,0.0,-0.73798,0.00016,23.04948]
[1777616062070,29.48,77131.1,0.0,-0.73783,0.00016,23.05661]
[1777616067105,29.48,77131.75,0.0,-0.73773,0.00016,23.06133]
[1777616072140,29.48,77128.38,0.0,-0.73828,0.00016,23.03291]
[1777616077175,29.48,77126.53,0.0,-0.73857,0.00016,23.01935]
[1777616082210,29.48,77120.79,0.0,-0.73946,0.00016,22.97714]
[1777616088252,29.48,77119.46,0.0,-0.73967,0.00016,22.96749]
[1777616095300,29.48,77118.69,0.0,-0.73978,0.00016,22.96191]
[1777616100336,29.48,77118.73,0.0,-0.73978,0.00016,22.96222]
[1777616105371,29.48,77121.64,0.0,-0.73933,0.00016,22.98359]
[1777616110406,29.48,77121.16,0.0,-0.73941,0.00016,22.97989]
[1777616115442,29.48,77121.17,0.0,-0.73941,0.00016,22.97976]
[1777616118462,29.48,77126.55,0.0,-0.73857,0.00016,23.01917]
[1777616123497,29.48,77124.8,0.0,-0.73885,0.00016,23.00616]
[1777616128532,29.48,77123.71,0.0,-0.73903,0.00016,22.9978]
[1777616132560,29.48,77118.9,0.0,-0.7398,0.00016,22.95856]
[1777616137594,29.48,77120.86,0.0,-0.7395,0.00016,22.97304]
[1777616140616,29.48,77129.26,0.0,-0.73819,0.00016,23.03481]
[1777616142630,29.48,77135.8,0.0,-0.73717,0.00016,23.08281]
[1777616147664,29.48,77137.23,0.0,-0.73694,0.00016,23.09333]
[1777616155679,29.48,77135.45,0.0,-0.73722,0.00016,23.08042]
[1777616160755,29.48,77131.43,0.0,-0.73784,0.00016,23.05101]
[1777616165790,29.48,77132.04,0.0,-0.73775,0.00016,23.05539]
[1777616168812,29.48,77137.27,0.0,-0.73693,0.00016,23.09372]
[1777616173848,29.48,77143.37,0.0,-0.73598,0.00016,23.1383]
[1777616178883,29.48,77148.21,0.0,-0.73522,0.00016,23.17362]
[1777616183919,29.48,77149.24,0.0,-0.73506,0.00016,23.18107]
[1777616188956,29.48,77149.99,0.0,-0.73494,0.00016,23.18653]
[1777616193992,29.48,77154.6,0.0,-0.73424,0.00016,23.21638]
[1777616199028,29.48,77153.12,0.0,-0.73447,0.00016,23.20559]
[1777616204063,29.48,77152.2,0.0,-0.73461,0.00016,23.19898]
[1777616209098,29.48,77150.67,0.0,-0.73485,0.00016,23.18801]
[1777616214132,29.48,77149.83,0.0,-0.73498,0.00016,23.18209]
[1777616219167,29.48,77151.11,0.0,-0.73477,0.00016,23.19161]
[1777616225210,29.48,77151.74,0.0,-0.73467,0.00016,23.19632]
[1777616230244,29.48,77154.27,0.0,-0.73427,0.00016,23.21473]
[1777616235294,29.48,77152.27,0.0,-0.73459,0.00016,23.20021]
[1777616240314,29.48,77152.9,0.0,-0.73449,0.00016,23.20486]
[1777616245351,29.48,77153.17,0.0,-0.73444,0.00016,23.20689]
[1777616250385,29.49,77153.59,0.0,-0.73438,0.00016,23.20999]
[1777616255420,29.49,77148.65,0.0,-0.73517,0.00016,23.17053]
[1777616259449,29.49,77142.31,0.0,-0.73616,0.00016,23.12455]
[1777616265489,29.49,77138.81,0.0,-0.7367,0.00016,23.09937]
[1777616270525,29.49,77135.38,0.0,-0.73723,0.00016,23.07455]
[1777616275559,29.49,77134.95,0.0,-0.73729,0.00016,23.07177]
[1777616280595,29.49,77135.7,0.0,-0.73717,0.00016,23.07753]
[1777616285630,29.49,77136.89,0.0,-0.73698,0.00016,23.08641]
[1777616290664,29.49,77141.87,0.0,-0.73619,0.00016,23.12289]
[1777616295700,29.49,77142.55,0.0,-0.73609,0.00016,23.12792]
[1777616300735,29.49,77138.45,0.0,-0.73673,0.00016,23.09797]
[1777616306776,29.49,77134.81,0.0,-0.7373,0.00016,23.07133]
[1777616311813,29.49,77133.33,0.0,-0.73756,0.00016,23.05672]
[1777616316847,29.49,77133.03,0.0,-0.7376,0.00016,23.05448]
[1777616321883,29.49,77131.75,0.0,-0.7378,0.00016,23.04506]
[1777616326917,29.49,77135.35,0.0,-0.73724,0.00016,23.07138]
[1777616331953,29.49,77138.72,0.0,-0.73672,0.00016,23.09598]
[1777616336988,29.49,77140.83,0.0,-0.73639,0.00016,23.11134]
[1777616343030,29.49,77142.37,0.0,-0.73615,0.00016,23.12253]
[1777616348067,29.49,77144.34,0.0,-0.73584,0.00016,23.13685]
[1777616354107,29.49,77146.35,0.0,-0.73553,0.00016,23.15135]
[1777616359142,29.49,77150.11,0.0,-0.73494,0.00016,23.17857]
[1777616364179,29.49,77140.25,0.0,-0.73649,0.00016,23.10638]
[1777616365187,29.49,77134.78,0.0,-0.73735,0.00016,23.06632]
[1777616372235,29.49,77135.9,0.0,-0.73721,0.00016,23.0705]
[1777616377268,29.49,77134.92,0.0,-0.73737,0.00016,23.0628]
[1777616382308,29.48,77134.68,0.0,-0.73742,0.00016,23.06064]
[1777616387339,29.48,77129.62,0.0,-0.73822,0.00016,23.02317]
[1777616390360,29.48,77123.35,0.0,-0.73919,0.00016,22.97713]
[1777616393382,29.48,77116.96,0.0,-0.74019,0.00016,22.93013]
[1777616398415,29.48,77121.86,0.0,-0.73943,0.00016,22.96605]
[1777616403450,29.48,77120.32,0.0,-0.73967,0.00016,22.95455]
[1777616408490,29.48,77118.84,0.0,-0.73991,0.00016,22.94342]
[1777616412519,29.48,77112.08,0.0,-0.74096,0.00016,22.89364]
[1777616417554,29.48,77112.31,0.0,-0.74091,0.00016,22.89574]
[1777616422592,29.48,77112.02,0.0,-0.74095,0.00016,22.89408]
[1777616427627,29.49,77112.19,0.0,-0.74091,0.00016,22.89591]
[1777616432662,29.49,77107.07,0.0,-0.74171,0.00016,22.85498]
[1777616437696,29.49,77107.43,0.0,-0.74164,0.00016,22.85824]
[1777616442732,29.49,77104.67,0.0,-0.74205,0.00015,22.83867]
[1777616444746,29.49,77092.44,0.0,-0.74394,0.00015,22.748]
[1777616445755,29.49,77092.95,0.0,-0.74386,0.00015,22.75189]
[1777616450800,29.49,77090.75,0.0,-0.74419,0.00015,22.73582]
[1777616455825,29.5,77088.6,0.0,-0.74451,0.00015,22.72007]
[1777616460858,29.5,77091.84,0.0,-0.74401,0.00015,22.74455]
[1777616462874,29.5,77097.49,0.0,-0.74313,0.00015,22.78673]
[1777616466903,29.5,77104.66,0.0,-0.74202,0.00015,22.84008]
[1777616471937,29.5,77102.64,0.0,-0.74233,0.00015,22.82523]
[1777616477929,29.5,77104.57,0.0,-0.74201,0.00015,22.84058]
[1777616483016,29.5,77104.46,0.0,-0.74201,0.00015,22.84048]
[1777616485031,29.5,77096.41,0.0,-0.74325,0.00015,22.78084]
[1777616486038,29.5,77089.14,0.0,-0.74437,0.00015,22.7268]
[1777616487044,29.5,77087.86,0.0,-0.74457,0.00015,22.71729]
[1777616492079,29.5,77086.78,0.0,-0.74476,0.00015,22.70568]
[1777616497114,29.5,77086.42,0.0,-0.74481,0.00015,22.70319]
[1777616502150,29.51,77084.89,0.0,-0.74504,0.00015,22.692]
[1777616507185,29.51,77084.75,0.0,-0.74506,0.00015,22.69121]
[1777616513228,29.51,77083.53,0.0,-0.74524,0.00015,22.68244]
[1777616518261,29.51,77082.78,0.0,-0.74535,0.00015,22.67712]
[1777616524304,29.51,77082.19,0.0,-0.74543,0.00015,22.67306]
[1777616525310,29.51,77087.37,0.0,-0.74463,0.00015,22.71179]
[1777616527324,29.51,77088.49,0.0,-0.74446,0.00015,22.72017]
[1777616532360,29.51,77087.06,0.0,-0.74467,0.00015,22.70994]
[1777616537395,29.51,77090.18,0.0,-0.74418,0.00015,22.73363]
[1777616543436,29.51,77089.64,0.0,-0.74425,0.00015,22.73004]
[1777616548472,29.51,77087.01,0.0,-0.74465,0.00015,22.71084]
[1777616554516,29.52,77086.38,0.0,-0.74476,0.00015,22.70294]
[1777616558545,29.52,77080.71,0.0,-0.74562,0.00015,22.66099]
[1777616560560,29.52,77079.4,0.0,-0.74582,0.00015,22.65148]
[1777616565594,29.52,77080.28,0.0,-0.74567,0.00015,22.65873]
[1777616570629,29.52,77080.28,0.0,-0.74565,0.00015,22.65941]
[1777616576673,29.52,77079.93,0.0,-0.74569,0.00015,22.65758]
[1777616581706,29.53,77082.04,0.0,-0.74535,0.00015,22.67399]
[1777616588701,29.53,77083.22,0.0,-0.74516,0.00015,22.68351]
[1777616593791,29.53,77084.48,0.0,-0.74495,0.00015,22.69343]
[1777616599832,29.53,77081.41,0.0,-0.74541,0.00015,22.6711]
[1777616604867,29.53,77081.14,0.0,-0.74544,0.00015,22.66944]
[1777616611925,29.53,77082.0,0.0,-0.74533,0.00015,22.67227]
[1777616616957,29.53,77084.51,0.0,-0.74494,0.00015,22.69128]
[1777616621988,29.53,77086.71,0.0,-0.7446,0.00015,22.7078]
[1777616628030,29.53,77086.78,0.0,-0.74459,0.00015,22.70839]
[1777616633066,29.53,77081.65,0.0,-0.74537,0.00015,22.67035]
[1777616638099,29.53,77081.67,0.0,-0.74536,0.00015,22.6708]
[1777616643134,29.54,77080.7,0.0,-0.7455,0.00015,22.66395]
[1777616649124,29.54,77081.61,0.0,-0.74535,0.00015,22.67124]
[1777616654213,29.54,77081.72,0.0,-0.74533,0.00015,22.67251]
[1777616659249,29.54,77081.47,0.0,-0.74536,0.00015,22.67113]
[1777616664284,29.54,77081.93,0.0,-0.74527,0.00015,22.67507]
[1777616669322,29.54,77082.12,0.0,-0.74523,0.00015,22.677]
[1777616674358,29.54,77082.59,0.0,-0.74518,0.00015,22.6773]
[1777616677379,29.55,77091.41,0.0,-0.74381,0.00015,22.74329]
[1777616678386,29.55,77096.75,0.0,-0.74298,0.00015,22.7831]
[1777616684427,29.55,77099.34,0.0,-0.74257,0.00015,22.80308]
[1777616690470,29.55,77103.22,0.0,-0.74195,0.00015,22.83253]
[1777616693491,29.55,77109.79,0.0,-0.74092,0.00016,22.88142]
[1777616698526,29.55,77112.78,0.0,-0.74046,0.00016,22.90338]
[1777616703560,29.55,77115.31,0.0,-0.74008,0.00016,22.92175]
[1777616705574,29.55,77122.35,0.0,-0.73898,0.00016,22.97354]
[1777616709603,29.55,77124.95,0.0,-0.73858,0.00016,22.99248]
[1777616711617,29.55,77130.67,0.0,-0.73769,0.00016,23.03427]
[1777616717659,29.55,77132.92,0.0,-0.73734,0.00016,23.05042]
[1777616722694,29.55,77135.35,0.0,-0.73698,0.00016,23.06764]
[1777616728736,29.55,77134.24,0.0,-0.73717,0.00016,23.05886]
[1777616733771,29.54,77133.56,0.0,-0.73731,0.00016,23.04963]
[1777616738806,29.54,77134.73,0.0,-0.73714,0.00016,23.05765]
[1777616743840,29.54,77135.35,0.0,-0.73705,0.00016,23.06158]
[1777616744847,29.54,77141.34,0.0,-0.73612,0.00016,23.10516]
[1777616746863,29.54,77141.05,0.0,-0.73617,0.00016,23.10293]
[1777616751897,29.54,77135.5,0.0,-0.73704,0.00016,23.06221]
[1777616756932,29.54,77131.43,0.0,-0.73768,0.00016,23.03229]
[1777616761967,29.54,77132.43,0.0,-0.73753,0.00016,23.03922]
[1777616768011,29.53,77131.18,0.0,-0.73775,0.00016,23.02917]
[1777616773045,29.53,77132.66,0.0,-0.73753,0.00016,23.03921]
[1777616778080,29.53,77127.48,0.0,-0.73836,0.00016,23.00046]
[1777616780097,29.53,77120.37,0.0,-0.73947,0.00016,22.94801]
[1777616782109,29.53,77113.79,0.0,-0.7405,0.00016,22.89935]
[1777616787144,29.53,77110.81,0.0,-0.74097,0.00016,22.87712]
[1777616792181,29.53,77109.07,0.0,-0.74127,0.00016,22.86025]
[1777616797218,29.52,77110.69,0.0,-0.74103,0.00016,22.87165]
[1777616802253,29.52,77111.37,0.0,-0.74094,0.00016,22.87614]
[1777616804265,29.52,77105.01,0.0,-0.74193,0.00015,22.82891]
[1777616808294,29.52,77104.02,0.0,-0.74209,0.00015,22.82129]
[1777616811315,29.52,77111.73,0.0,-0.7409,0.00016,22.87788]
[1777616813331,29.52,77112.8,0.0,-0.74074,0.00016,22.88539]
[1777616818365,29.52,77112.39,0.0,-0.74083,0.00016,22.88144]
[1777616823401,29.51,77112.58,0.0,-0.74081,0.00016,22.88236]
[1777616828436,29.51,77113.26,0.0,-0.74071,0.00016,22.88703]
[1777616833470,29.51,77113.44,0.0,-0.74069,0.00016,22.88802]
[1777616840462,29.51,77114.44,0.0,-0.74054,0.00016,22.89498]
[1777616848576,29.51,77115.07,0.0,-0.74046,0.00016,22.89916]
[1777616853611,29.51,77118.83,0.0,-0.7399,0.00016,22.9231]
[1777616857640,29.51,77124.32,0.0,-0.73904,0.00016,22.96365]
[1777616862674,29.51,77119.62,0.0,-0.73977,0.00016,22.92909]
[1777616867712,29.51,77117.59,0.0,-0.74008,0.00016,22.91427]
[1777616872747,29.51,77116.28,0.0,-0.74028,0.00016,22.90481]
[1777616878788,29.51,77114.45,0.0,-0.74056,0.00016,22.89164]
[1777616883825,29.51,77116.07,0.0,-0.74031,0.00016,22.90341]
[1777616886845,29.51,77121.42,0.0,-0.73948,0.00016,22.94291]
[1777616892889,29.51,77119.05,0.0,-0.73984,0.00016,22.92566]
[1777616900882,29.51,77118.92,0.0,-0.73985,0.00016,22.92514]
[1777616905980,29.51,77118.12,0.0,-0.73997,0.00016,22.91945]
[1777616911014,29.51,77117.85,0.0,-0.74004,0.00016,22.91379]
[1777616916050,29.51,77117.71,0.0,-0.74006,0.00016,22.91274]
[1777616918064,29.51,77122.86,0.0,-0.73926,0.00016,22.95062]
[1777616921084,29.51,77125.42,0.0,-0.73887,0.00016,22.96923]
[1777616928136,29.51,77126.27,0.0,-0.73875,0.00016,22.97464]
[1777616938206,29.51,77127.81,0.0,-0.73855,0.00016,22.98415]
[1777616943241,29.5,77131.26,0.0,-0.73803,0.00016,23.00867]
[1777616950291,29.5,77132.96,0.0,-0.73778,0.00016,23.02046]
[1777616952304,29.5,77125.74,0.0,-0.73891,0.00016,22.96726]
[1777616957339,29.5,77123.62,0.0,-0.73925,0.00016,22.95107]
[1777616963380,29.5,77122.84,0.0,-0.7394,0.00016,22.94447]
[1777616968416,29.49,77119.49,0.0,-0.73993,0.00016,22.9191]
[1777616973451,29.49,77119.32,0.0,-0.74,0.00016,22.91339]
[1777616979492,29.49,77119.58,0.0,-0.73997,0.00016,22.91493]
[1777616987549,29.49,77119.88,0.0,-0.73993,0.00016,22.91681]
[1777616992584,29.49,77120.39,0.0,-0.73985,0.00016,22.92048]
[1777616997618,29.49,77123.29,0.0,-0.7394,0.00016,22.94182]
[1777617002655,29.49,77126.86,0.0,-0.73885,0.00016,22.96794]
[1777617007690,29.49,77129.76,0.0,-0.7384,0.00016,22.98878]
[1777617012723,29.49,77133.95,0.0,-0.73776,0.00016,23.0192]
[1777617015744,29.49,77127.96,0.0,-0.7387,0.00016,22.97501]
[1777617020782,29.49,77124.24,0.0,-0.73929,0.00016,22.94713]
[1777617023801,29.48,77118.27,0.0,-0.74022,0.00016,22.90286]
[1777617026824,29.48,77114.41,0.0,-0.74082,0.00016,22.87448]
[1777617031859,29.49,77117.4,0.0,-0.74038,0.00016,22.89306]
[1777617036892,29.49,77118.39,0.0,-0.74022,0.00016,22.9005]
[1777617044947,29.49,77118.18,0.0,-0.74024,0.00016,22.89947]
[1777617049983,29.49,77117.08,0.0,-0.74041,0.00016,22.89163]
[1777617055018,29.49,77117.88,0.0,-0.74028,0.00016,22.89774]
[1777617060055,29.49,77116.83,0.0,-0.74044,0.00016,22.89018]
[1777617065087,29.49,77117.37,0.0,-0.74035,0.00016,22.89419]
[1777617070122,29.49,77117.37,0.0,-0.74035,0.00016,22.89429]
[1777617075157,29.49,77117.53,0.0,-0.74032,0.00016,22.89564]
[1777617080193,29.49,77121.04,0.0,-0.73977,0.00016,22.92172]
[1777617085228,29.49,77120.47,0.0,-0.73986,0.00016,22.91734]
[1777617091270,29.49,77119.61,0.0,-0.74002,0.00016,22.90745]
[1777617096305,29.49,77117.33,0.0,-0.74037,0.00016,22.89067]
[1777617101340,29.49,77115.46,0.0,-0.74066,0.00016,22.87716]
[1777617106375,29.49,77117.41,0.0,-0.74035,0.00016,22.89186]
[1777617111412,29.49,77117.91,0.0,-0.74026,0.00016,22.89584]
[1777617116445,29.49,77118.77,0.0,-0.74013,0.00016,22.90227]
[1777617121479,29.49,77119.2,0.0,-0.74006,0.00016,22.90553]
[1777617132559,29.49,77119.53,0.0,-0.74,0.00016,22.90825]
[1777617137592,29.49,77118.61,0.0,-0.74015,0.00016,22.90136]
[1777617142627,29.49,77116.04,0.0,-0.74055,0.00016,22.88236]
[1777617147663,29.49,77115.44,0.0,-0.74064,0.00016,22.87798]
[1777617152698,29.49,77113.96,0.0,-0.74089,0.00016,22.86344]
[1777617157734,29.5,77112.35,0.0,-0.74114,0.00016,22.85176]
[1777617162769,29.49,77115.27,0.0,-0.74069,0.00016,22.87304]
[1777617167803,29.49,77112.36,0.0,-0.74115,0.00016,22.85114]
[1777617172838,29.49,77111.58,0.0,-0.74127,0.00016,22.84539]
[1777617178881,29.49,77109.93,0.0,-0.74152,0.00016,22.8333]
[1777617183916,29.49,77111.16,0.0,-0.74133,0.00016,22.84262]
[1777617188951,29.5,77111.24,0.0,-0.74131,0.00016,22.84346]
[1777617193986,29.5,77108.26,0.0,-0.74177,0.00016,22.82177]
[1777617199021,29.5,77105.45,0.0,-0.74219,0.00016,22.80137]
[1777617204057,29.5,77107.16,0.0,-0.74192,0.00016,22.81415]
[1777617209092,29.5,77111.09,0.0,-0.74132,0.00016,22.84302]
[1777617217149,29.5,77111.02,0.0,-0.74136,0.00016,22.83832]
[1777617222183,29.5,77112.38,0.0,-0.74116,0.00016,22.84814]
[1777617227218,29.49,77112.53,0.0,-0.74114,0.00016,22.84904]
[1777617232254,29.49,77106.04,0.0,-0.74215,0.00016,22.80084]
[1777617237289,29.49,77106.18,0.0,-0.74213,0.00016,22.80188]
[1777617242323,29.49,77108.24,0.0,-0.74181,0.00016,22.81699]
[1777617250379,29.49,77109.48,0.0,-0.74163,0.00016,22.82578]
[1777617255415,29.49,77110.47,0.0,-0.74148,0.00016,22.83286]
[1777617260450,29.49,77112.86,0.0,-0.74111,0.00016,22.85032]
[1777617265485,29.49,77113.02,0.0,-0.74109,0.00016,22.85127]
[1777617270519,29.49,77113.3,0.0,-0.74106,0.00016,22.85315]
[1777617275556,29.49,77118.23,0.0,-0.74032,0.00016,22.88557]
[1777617281597,29.49,77118.74,0.0,-0.74025,0.00016,22.88884]
[1777617286636,29.49,77116.86,0.0,-0.74055,0.00016,22.87467]
[1777617291671,29.49,77116.24,0.0,-0.74065,0.00016,22.86983]
[1777617296713,29.48,77120.31,0.0,-0.74002,0.00016,22.89956]
[1777617298720,29.49,77138.59,0.0,-0.73717,0.00016,23.03399]
[1777617299727,29.49,77142.48,0.0,-0.73656,0.00016,23.0624]
[1777617304762,29.49,77140.42,0.0,-0.73688,0.00016,23.04735]
[1777617309796,29.49,77142.26,0.0,-0.73659,0.00016,23.06075]
[1777617314834,29.48,77144.75,0.0,-0.73621,0.00016,23.07843]
[1777617319867,29.48,77141.32,0.0,-0.73676,0.00016,23.05285]
[1777617324904,29.48,77136.72,0.0,-0.73749,0.00016,23.01868]
[1777617330945,29.48,77133.09,0.0,-0.73808,0.00016,22.9915]
[1777617335980,29.48,77130.0,0.0,-0.73859,0.00016,22.96464]
[1777617341015,29.48,77128.25,0.0,-0.73888,0.00016,22.95134]
[1777617346051,29.47,77126.3,0.0,-0.73919,0.00016,22.93656]
[1777617350078,29.47,77120.9,0.0,-0.74004,0.00016,22.89644]
[1777617356121,29.47,77123.19,0.0,-0.73969,0.00016,22.91308]
[1777617361155,29.47,77127.55,0.0,-0.73901,0.00016,22.94498]
[1777617366191,29.47,77128.93,0.0,-0.7388,0.00016,22.95489]
[1777617371226,29.47,77129.39,0.0,-0.73874,0.00016,22.95804]
[1777617376260,29.47,77131.44,0.0,-0.73842,0.00016,22.9729]
[1777617382302,29.47,77131.83,0.0,-0.73836,0.00016,22.9755]
[1777617387338,29.47,77134.75,0.0,-0.73791,0.00016,22.99665]
[1777617392373,29.47,77133.78,0.0,-0.7381,0.00016,22.98557]
[1777617397408,29.47,77134.41,0.0,-0.738,0.00016,22.98999]
[1777617402443,29.47,77134.66,0.0,-0.73797,0.00016,22.99168]
[1777617405464,29.47,77128.32,0.0,-0.73896,0.00016,22.94503]
[1777617410499,29.47,77127.58,0.0,-0.73907,0.00016,22.93971]
[1777617415535,29.47,77130.61,0.0,-0.73859,0.00016,22.96217]
[1777617420569,29.47,77132.35,0.0,-0.73832,0.00016,22.97509]
[1777617425605,29.47,77132.86,0.0,-0.73824,0.00016,22.97902]
[1777617430639,29.47,77134.92,0.0,-0.73791,0.00016,22.99446]
[1777617432654,29.47,77127.95,0.0,-0.73899,0.00016,22.94339]
[1777617437688,29.47,77125.99,0.0,-0.7393,0.00016,22.92894]
[1777617442723,29.47,77124.02,0.0,-0.73961,0.00016,22.9143]
[1777617447759,29.47,77119.88,0.0,-0.74026,0.00016,22.88341]
[1777617452794,29.47,77117.52,0.0,-0.74067,0.00016,22.86179]
[1777617457829,29.47,77117.16,0.0,-0.74074,0.00016,22.85844]
[1777617463872,29.46,77118.38,0.0,-0.74057,0.00016,22.86649]
[1777617468905,29.46,77117.88,0.0,-0.74067,0.00016,22.86191]
[1777617470919,29.46,77111.42,0.0,-0.74168,0.00016,22.81378]
[1777617472934,29.46,77107.32,0.0,-0.74232,0.00016,22.78323]
[1777617477969,29.46,77104.39,0.0,-0.74278,0.00016,22.76118]
[1777617483005,29.46,77099.35,0.0,-0.74357,0.00015,22.72337]
[1777617489047,29.46,77097.91,0.0,-0.74379,0.00015,22.71248]
[1777617494081,29.46,77097.23,0.0,-0.7439,0.00015,22.70735]
[1777617499116,29.46,77096.98,0.0,-0.74394,0.00015,22.70546]
[1777617504150,29.46,77096.92,0.0,-0.74395,0.00015,22.70507]
[1777617509186,29.46,77096.85,0.0,-0.74396,0.00015,22.70461]
[1777617514220,29.46,77095.86,0.0,-0.74414,0.00015,22.69341]
[1777617519256,29.46,77096.25,0.0,-0.74408,0.00015,22.69605]
[1777617524291,29.45,77093.34,0.0,-0.74454,0.00015,22.67407]
[1777617526305,29.45,77082.93,0.0,-0.74615,0.00015,22.59614]
[1777617529326,29.45,77076.08,0.0,-0.7472,0.00015,22.54465]
[1777617534361,29.45,77071.7,0.0,-0.74788,0.00015,22.51172]
[1777617539397,29.45,77069.99,0.0,-0.74813,0.00015,22.49903]
[1777617543433,29.45,77052.49,0.0,-0.75082,0.00015,22.36676]
[1777617544450,29.45,77040.63,0.0,-0.75263,0.00015,22.27646]
[1777617545457,29.45,77040.87,0.0,-0.75259,0.00015,22.27809]
[1777617547463,29.45,77032.58,0.0,-0.75386,0.00015,22.21477]
[1777617549474,29.45,77031.32,0.0,-0.75405,0.00015,22.20517]
[1777617554510,29.45,77025.51,0.0,-0.75493,0.00015,22.16088]
[1777617558537,29.45,77022.39,0.0,-0.7554,0.00015,22.13682]
[1777617563572,29.45,77021.04,0.0,-0.7556,0.00015,22.12663]
[1777617568608,29.45,77020.24,0.0,-0.75572,0.00015,22.1208]
[1777617573643,29.46,77021.95,0.0,-0.75548,0.00015,22.13055]
[1777617578678,29.46,77024.5,0.0,-0.75508,0.00015,22.15056]
[1777617583714,29.46,77027.05,0.0,-0.75469,0.00015,22.17049]
[1777617588749,29.46,77028.71,0.0,-0.75443,0.00015,22.18351]
[1777617593786,29.46,77030.9,0.0,-0.75409,0.00015,22.20061]
[1777617595798,29.46,77039.06,0.0,-0.75285,0.00015,22.2629]
[1777617600833,29.46,77035.16,0.0,-0.75343,0.00015,22.23348]
[1777617605869,29.46,77029.97,0.0,-0.75421,0.00015,22.19451]
[1777617610911,29.46,77026.0,0.0,-0.7548,0.00015,22.16486]
[1777617615947,29.47,77023.72,0.0,-0.75513,0.00015,22.14811]
[1777617621987,29.47,77023.25,0.0,-0.7552,0.00015,22.14431]
[1777617628029,29.47,77024.53,0.0,-0.75501,0.00015,22.15387]
[1777617633067,29.46,77025.93,0.0,-0.75483,0.00015,22.16067]
[1777617638101,29.46,77030.7,0.0,-0.75411,0.00015,22.19687]
[1777617643134,29.46,77031.69,0.0,-0.75397,0.00015,22.20415]
[1777617648177,29.46,77031.85,0.0,-0.75395,0.00015,22.20511]
[1777617653206,29.46,77031.95,0.0,-0.75394,0.00015,22.20564]
[1777617658241,29.46,77032.93,0.0,-0.75379,0.00015,22.21289]
[1777617663276,29.46,77027.56,0.0,-0.75461,0.00015,22.17178]
[1777617668311,29.46,77015.95,0.0,-0.75636,0.00015,22.08294]
[1777617670327,29.46,77010.63,0.0,-0.75716,0.00015,22.04232]
[1777617672340,29.46,77004.06,0.0,-0.75815,0.00015,21.99197]
[1777617677379,29.46,76999.74,0.0,-0.75879,0.00015,21.95892]
[1777617682410,29.46,76995.29,0.0,-0.75945,0.00015,21.92479]
[1777617687444,29.47,76994.0,0.0,-0.75964,0.00015,21.91521]
[1777617692480,29.47,76992.58,0.0,-0.75987,0.00015,21.90078]
[1777617697514,29.47,76992.97,0.0,-0.75981,0.00015,21.90393]
[1777617702550,29.47,76989.45,0.0,-0.76033,0.00015,21.87691]
[1777617707585,29.47,76989.46,0.0,-0.76033,0.00015,21.87718]
[1777617712621,29.47,76989.28,0.0,-0.76035,0.00015,21.87593]
[1777617717655,29.47,76988.0,0.0,-0.76054,0.00015,21.86614]
[1777617722690,29.47,76985.57,0.0,-0.7609,0.00015,21.84744]
[1777617723697,29.47,76972.24,0.0,-0.76289,0.00015,21.74385]
[1777617724704,29.47,76961.23,0.0,-0.76453,0.00015,21.65809]
[1777617725712,29.47,76952.01,0.0,-0.76589,0.00015,21.58603]
[1777617726725,29.47,76950.21,0.0,-0.76615,0.00015,21.57204]
[1777617727727,29.47,76944.03,0.0,-0.76707,0.00015,21.52358]
[1777617728733,29.47,76934.64,0.0,-0.76844,0.00015,21.44998]
[1777617729747,29.47,76940.88,0.0,-0.76753,0.00015,21.49903]
[1777617734778,29.47,76937.53,0.0,-0.76802,0.00015,21.47252]
[1777617737799,29.47,76944.69,0.0,-0.76697,0.00015,21.52893]
[1777617738804,29.47,76949.91,0.0,-0.7662,0.00015,21.56974]
[1777617743838,29.47,76950.36,0.0,-0.76613,0.00015,21.57326]
[1777617746860,29.47,76960.41,0.0,-0.76464,0.00015,21.65191]
[1777617751898,29.47,76961.82,0.0,-0.76445,0.00015,21.65941]
[1777617752910,29.47,76970.61,0.0,-0.76315,0.00015,21.72801]
[1777617753915,29.47,76980.82,0.0,-0.76163,0.00015,21.80735]
[1777617754918,29.47,76980.82,0.0,-0.76163,0.00015,21.80727]
[1777617755926,29.47,76987.2,0.0,-0.76068,0.00015,21.85669]
[1777617760961,29.47,76986.28,0.0,-0.76082,0.00015,21.84943]
[1777617765997,29.47,76990.69,0.0,-0.76016,0.00015,21.88345]
[1777617771034,29.47,76989.85,0.0,-0.76029,0.00015,21.87681]
[1777617776067,29.47,76987.08,0.0,-0.7607,0.00015,21.85523]
[1777617781102,29.47,76988.22,0.0,-0.76054,0.00015,21.86381]
[1777617786136,29.47,76987.19,0.0,-0.7607,0.00015,21.8555]
[1777617791178,29.47,76973.07,0.0,-0.76281,0.00015,21.74591]
[1777617792184,29.47,76965.46,0.0,-0.76394,0.00015,21.68671]
[1777617797218,29.47,76968.96,0.0,-0.76341,0.00015,21.71439]
[1777617802254,29.47,76967.75,0.0,-0.76358,0.00015,21.70544]
[1777617805275,29.47,76958.53,0.0,-0.76494,0.00015,21.63391]
[1777617806282,29.47,76951.98,0.0,-0.76591,0.00015,21.5828]
[1777617811317,29.47,76949.4,0.0,-0.7663,0.00015,21.55948]
[1777617816352,29.47,76947.7,0.0,-0.76654,0.00015,21.54649]
[1777617821389,29.47,76949.91,0.0,-0.76621,0.00015,21.56405]
[1777617827383,29.47,76948.07,0.0,-0.76648,0.00015,21.54977]
[1777617832466,29.47,76950.03,0.0,-0.76619,0.00015,21.56524]
[1777617837499,29.47,76945.73,0.0,-0.76682,0.00015,21.5318]
[1777617842534,29.48,76943.5,0.0,-0.76714,0.00015,21.51482]
[1777617847571,29.48,76944.76,0.0,-0.76694,0.00015,21.52536]
[1777617852606,29.48,76944.93,0.0,-0.7669,0.00015,21.52726]
[1777617853612,29.48,76950.07,0.0,-0.76614,0.00015,21.56779]
[1777617855627,29.48,76953.27,0.0,-0.76566,0.00015,21.59322]
[1777617860663,29.48,76958.94,0.0,-0.7648,0.00015,21.63834]
[1777617865697,29.48,76950.83,0.0,-0.76599,0.00015,21.5755]
[1777617866704,29.48,76950.01,0.0,-0.76611,0.00015,21.56926]
[1777617872745,29.49,76951.87,0.0,-0.76585,0.00015,21.5807]
[1777617877781,29.49,76976.02,0.0,-0.76226,0.00015,21.76947]
[1777617878789,29.49,76986.58,0.0,-0.76068,0.00015,21.85155]
[1777617879802,29.49,76986.22,0.0,-0.76073,0.00015,21.84874]
[1777617880809,29.49,76993.82,0.0,-0.75959,0.00015,21.90748]
[1777617881822,29.49,77005.89,0.0,-0.75778,0.00015,22.00064]
[1777617882823,29.49,77003.39,0.0,-0.75815,0.00015,21.9814]
[1777617887859,29.49,77007.72,0.0,-0.7575,0.00015,22.01482]
[1777617892893,29.49,77011.84,0.0,-0.75688,0.00015,22.04656]
[1777617893901,29.49,77033.92,0.0,-0.75354,0.00015,22.21546]
[1777617898941,29.49,77043.3,0.0,-0.75211,0.00015,22.28684]
[1777617903977,29.49,77044.88,0.0,-0.75187,0.00015,22.2987]
[1777617909012,29.49,77044.18,0.0,-0.75199,0.00015,22.2931]
[1777617914048,29.49,77046.81,0.0,-0.75159,0.00015,22.31267]
[1777617919132,29.49,77045.83,0.0,-0.75174,0.00015,22.3053]
[1777617924160,29.49,77045.0,0.0,-0.75187,0.00015,22.29906]
[1777617929196,29.49,77042.54,0.0,-0.75224,0.00015,22.28034]
[1777617934231,29.49,77039.54,0.0,-0.75273,0.00015,22.25358]
[1777617939265,29.49,77041.4,0.0,-0.75245,0.00015,22.2673]
[1777617944303,29.48,77041.01,0.0,-0.75252,0.00015,22.26391]
[1777617949336,29.48,77038.79,0.0,-0.75287,0.00015,22.24667]
[1777617950344,29.48,77029.08,0.0,-0.75434,0.00015,22.17265]
[1777617951351,29.48,77034.96,0.0,-0.75345,0.00015,22.2176]
[1777617956386,29.48,77038.17,0.0,-0.75295,0.00015,22.24243]
[1777617961427,29.49,77034.42,0.0,-0.75351,0.00015,22.21428]
[1777617965450,29.48,77028.94,0.0,-0.75436,0.00015,22.1718]
[1777617967465,29.48,77020.95,0.0,-0.75561,0.00015,22.10842]
[1777617969477,29.48,77011.16,0.0,-0.7571,0.00015,22.03279]
[1777617972498,29.47,76999.66,0.0,-0.75885,0.00015,21.94347]
[1777617977537,29.47,76995.28,0.0,-0.75954,0.00015,21.90796]
[1777617982572,29.46,76994.93,0.0,-0.75963,0.00015,21.90321]
[1777617988522,29.44,76995.55,0.0,-0.75969,0.00015,21.90055]
[1777617993650,29.41,76996.05,0.0,-0.75988,0.00015,21.88899]
[1777617998684,29.41,76994.1,0.0,-0.76022,0.00015,21.87142]
[1777618000698,29.38,76985.0,0.0,-0.76179,0.00015,21.79057]
[1777618001706,29.38,76981.52,0.0,-0.76232,0.00015,21.76302]
[1777618004726,29.38,76977.48,0.0,-0.76294,0.00015,21.7303]
[1777618009761,29.34,76979.84,0.0,-0.76287,0.00015,21.73458]
[1777618014803,29.29,76979.67,0.0,-0.76328,0.00015,21.71412]
[1777618019836,29.29,76979.79,0.0,-0.76331,0.00015,21.71232]
[1777618024871,29.28,76978.9,0.0,-0.7635,0.00015,21.70263]
[1777618030915,29.27,76978.7,0.0,-0.76359,0.00015,21.69794]
[1777618035948,29.27,76966.38,0.0,-0.76548,0.00015,21.59853]
[1777618036955,29.26,76965.43,0.0,-0.76563,0.00015,21.59063]
[1777618038969,29.26,76970.97,0.0,-0.76482,0.00015,21.63344]
[1777618044005,29.26,76972.65,0.0,-0.76461,0.00015,21.64449]
[1777618049044,29.25,76974.19,0.0,-0.76444,0.00015,21.65399]
[1777618050052,29.24,76969.08,0.0,-0.76528,0.00015,21.60972]
[1777618055080,29.19,76969.57,0.0,-0.76562,0.00015,21.59018]
[1777618060116,29.19,76968.15,0.0,-0.76586,0.00015,21.57725]
[1777618061123,29.19,76973.93,0.0,-0.76501,0.00015,21.62251]
[1777618066158,29.18,76977.52,0.0,-0.76451,0.00015,21.64887]
[1777618071192,29.18,76977.84,0.0,-0.7645,0.00015,21.64948]
[1777618076230,29.17,76978.65,0.0,-0.76441,0.00015,21.65397]
[1777618081266,29.17,76978.27,0.0,-0.76451,0.00015,21.6491]
[1777618086301,29.16,76977.32,0.0,-0.76468,0.00015,21.63979]
[1777618091336,29.16,76978.16,0.0,-0.76459,0.00015,21.64463]
[1777618096372,29.15,76975.6,0.0,-0.76501,0.00015,21.62272]
[1777618102413,29.15,76974.22,0.0,-0.76525,0.00015,21.60994]
[1777618105437,29.15,76968.43,0.0,-0.76614,0.00015,21.56328]
[1777618109468,29.14,76955.32,0.0,-0.76818,0.00015,21.45461]
[1777618112483,29.13,76961.41,0.0,-0.76732,0.00015,21.49827]
[1777618117517,29.13,76961.87,0.0,-0.76728,0.00015,21.50032]
[1777618122553,29.13,76957.15,0.0,-0.76801,0.00015,21.46141]
[1777618127588,29.12,76956.13,0.0,-0.76819,0.00015,21.45206]
[1777618132623,29.12,76960.81,0.0,-0.76752,0.00015,21.48801]
[1777618137657,29.12,76959.41,0.0,-0.76775,0.00015,21.47564]
[1777618142695,29.11,76960.1,0.0,-0.76767,0.00015,21.47991]
[1777618147730,29.11,76958.55,0.0,-0.76792,0.00015,21.46653]
[1777618152766,29.11,76961.29,0.0,-0.76753,0.00015,21.48724]
[1777618157801,29.11,76961.43,0.0,-0.76753,0.00015,21.48728]
[1777618159723,29.11,76951.7,0.0,-0.76899,0.00015,21.40955]
[1777618164849,29.1,76950.76,0.0,-0.76914,0.00015,21.40138]
[1777618166862,29.1,76960.81,0.0,-0.76765,0.00015,21.48102]
[1777618171898,29.1,76960.94,0.0,-0.76768,0.00015,21.47716]
[1777618176933,29.1,76959.97,0.0,-0.76785,0.00015,21.46841]
[1777618181968,29.1,76960.15,0.0,-0.76784,0.00015,21.46885]
[1777618187003,29.09,76963.53,0.0,-0.76735,0.00015,21.49468]
[1777618190032,29.09,76955.12,0.0,-0.76862,0.00015,21.42718]
[1777618192043,29.09,76952.47,0.0,-0.76902,0.00015,21.40585]
[1777618197075,29.09,76952.76,0.0,-0.76898,0.00015,21.40775]
[1777618202110,29.09,76949.44,0.0,-0.76948,0.00015,21.38088]
[1777618205134,29.09,76943.92,0.0,-0.77031,0.00015,21.33661]
[1777618210166,29.09,76949.64,0.0,-0.76946,0.00015,21.382]
[1777618215200,29.09,76957.29,0.0,-0.76833,0.00015,21.44258]
[1777618217215,29.09,76962.22,0.0,-0.7676,0.00015,21.48177]
[1777618220241,29.09,76956.49,0.0,-0.76846,0.00015,21.43575]
[1777618221246,29.09,76950.67,0.0,-0.76933,0.00015,21.38927]
[1777618226282,29.08,76934.38,0.0,-0.77175,0.00015,21.25841]
[1777618227288,29.08,76918.1,0.0,-0.77415,0.00015,21.12756]
[1777618228300,29.08,76918.99,0.0,-0.77403,0.00015,21.13465]
[1777618231316,29.08,76910.91,0.0,-0.77524,0.00015,21.06542]
[1777618233336,29.08,76901.97,0.0,-0.77656,0.00015,20.99306]
[1777618235343,29.08,76899.21,0.0,-0.77696,0.00015,20.97045]
[1777618238366,29.08,76865.39,0.0,-0.78188,0.00014,20.69536]
[1777618239372,29.08,76856.56,0.0,-0.78315,0.00014,20.62313]
[1777618240384,29.08,76864.02,0.0,-0.78208,0.00014,20.68405]
[1777618241389,29.08,76873.43,0.0,-0.78073,0.00014,20.76041]
[1777618246423,29.07,76870.18,0.0,-0.78127,0.00014,20.72975]
[1777618251462,29.05,76870.83,0.0,-0.78131,0.00014,20.72782]
[1777618254478,29.05,76877.82,0.0,-0.78034,0.00014,20.78252]
[1777618258505,29.05,76884.34,0.0,-0.77942,0.00015,20.83403]
[1777618260519,29.05,76892.13,0.0,-0.7783,0.00015,20.89703]
[1777618262533,29.04,76897.75,0.0,-0.77752,0.00015,20.94025]
[1777618263540,29.04,76892.34,0.0,-0.77831,0.00015,20.89616]
[1777618267568,29.03,76884.29,0.0,-0.77952,0.00015,20.82861]
[1777618268576,29.03,76878.95,0.0,-0.7803,0.00015,20.78507]
[1777618270589,29.03,76884.18,0.0,-0.77954,0.00015,20.82751]
[1777618275623,29.03,76880.96,0.0,-0.78002,0.00015,20.80093]
[1777618280659,29.03,76881.47,0.0,-0.77995,0.00015,20.80479]
[1777618283681,29.03,76890.22,0.0,-0.77868,0.00015,20.87572]
[1777618288719,29.03,76883.61,0.0,-0.77966,0.00015,20.82129]
[1777618290733,29.03,76857.8,0.0,-0.78339,0.00014,20.61023]
[1777618291738,29.03,76860.3,0.0,-0.78306,0.00014,20.6267]
[1777618292746,29.03,76867.19,0.0,-0.78207,0.00014,20.68303]
[1777618293760,29.03,76871.04,0.0,-0.78152,0.00014,20.71423]
[1777618297780,29.03,76874.01,0.0,-0.7811,0.00014,20.73793]
[1777618302815,29.03,76880.61,0.0,-0.78016,0.00015,20.79095]
[1777618303821,29.02,76883.69,0.0,-0.77972,0.00015,20.81557]
[1777618306843,29.02,76889.91,0.0,-0.77882,0.00015,20.8657]
[1777618309864,29.02,76895.15,0.0,-0.77807,0.00015,20.90783]
[1777618314900,29.02,76895.68,0.0,-0.778,0.00015,20.91131]
[1777618320860,29.01,76896.04,0.0,-0.77807,0.00015,20.90793]
[1777618325978,29.0,76896.64,0.0,-0.77807,0.00015,20.90799]
[1777618330932,28.98,76910.95,0.0,-0.77607,0.00015,21.01898]
[1777618336050,28.98,76910.38,0.0,-0.77617,0.00015,21.01338]
[1777618337056,28.98,76904.89,0.0,-0.77698,0.00015,20.96869]
[1777618342091,28.97,76902.92,0.0,-0.7774,0.00015,20.946]
[1777618348137,28.93,76906.69,0.0,-0.77712,0.00015,20.96177]
[1777618353169,28.92,76909.99,0.0,-0.77676,0.00015,20.97983]
[1777618358204,28.92,76905.58,0.0,-0.77742,0.00015,20.94312]
[1777618361225,28.92,76913.45,0.0,-0.77627,0.00015,21.00671]
[1777618363240,28.92,76915.94,0.0,-0.77591,0.00015,21.02651]
[1777618368273,28.91,76914.36,0.0,-0.77617,0.00015,21.01253]
[1777618373309,28.91,76911.28,0.0,-0.77664,0.00015,20.98639]
[1777618374315,28.91,76919.26,0.0,-0.77547,0.00015,21.05103]
[1777618375323,28.91,76921.63,0.0,-0.77512,0.00015,21.07]
[1777618379351,28.88,76925.32,0.0,-0.7748,0.00015,21.08794]
[1777618384386,28.85,76931.68,0.0,-0.77411,0.00015,21.12648]
[1777618386401,28.84,76940.9,0.0,-0.77281,0.00015,21.19766]
[1777618388415,28.84,76945.61,0.0,-0.77211,0.00015,21.23556]
[1777618390429,28.84,76950.92,0.0,-0.77132,0.00015,21.27818]
[1777618395463,28.84,76951.11,0.0,-0.77131,0.00015,21.27885]
[1777618396470,28.84,76942.92,0.0,-0.77254,0.00015,21.21248]
[1777618397477,28.84,76939.98,0.0,-0.77298,0.00015,21.18849]
[1777618402513,28.84,76940.51,0.0,-0.77291,0.00015,21.19211]
[1777618407546,28.83,76940.12,0.0,-0.77299,0.00015,21.18792]
[1777618412583,28.83,76939.01,0.0,-0.7732,0.00015,21.17402]
[1777618417618,28.83,76948.31,0.0,-0.77184,0.00015,21.24832]
[1777618418624,28.83,76952.45,0.0,-0.77122,0.00015,21.28166]
[1777618421646,28.83,76956.75,0.0,-0.77059,0.00015,21.31589]
[1777618422653,28.83,76962.45,0.0,-0.76974,0.00015,21.36166]
[1777618424667,28.83,76965.13,0.0,-0.76934,0.00015,21.38274]
[1777618427688,28.83,76959.22,0.0,-0.77025,0.00015,21.3343]
[1777618432723,28.82,76955.99,0.0,-0.77075,0.00015,21.30709]
[1777618437760,28.82,76957.23,0.0,-0.77059,0.00015,21.31582]
[1777618442792,28.82,76956.25,0.0,-0.77076,0.00015,21.30653]
[1777618447836,28.78,76962.29,0.0,-0.77011,0.00015,21.34212]
[1777618452862,28.78,76955.47,0.0,-0.77116,0.00015,21.28557]
[1777618457899,28.78,76953.91,0.0,-0.77142,0.00015,21.27177]
[1777618462935,28.78,76951.08,0.0,-0.77186,0.00015,21.24777]
[1777618467970,28.77,76953.06,0.0,-0.77159,0.00015,21.26245]
[1777618473009,28.77,76953.19,0.0,-0.77162,0.00015,21.25858]
[1777618478039,28.77,76958.44,0.0,-0.77085,0.00015,21.29993]
[1777618486096,28.76,76961.53,0.0,-0.77043,0.00015,21.32287]
[1777618492055,28.76,76965.21,0.0,-0.76991,0.00015,21.35117]
[1777618497172,28.76,76966.02,0.0,-0.76981,0.00015,21.3564]
[1777618499185,28.75,76958.0,0.0,-0.77102,0.00015,21.29111]
[1777618501201,28.75,76966.3,0.0,-0.76979,0.00015,21.35771]
[1777618506235,28.75,76970.7,0.0,-0.76915,0.00015,21.39183]
[1777618509258,28.75,76977.05,0.0,-0.7682,0.00015,21.44255]
[1777618511272,28.75,76983.32,0.0,-0.76726,0.00015,21.49272]
[1777618512279,28.75,76989.39,0.0,-0.76634,0.00015,21.54137]
[1777618517314,28.74,76994.32,0.0,-0.76564,0.00015,21.57872]
[1777618519328,28.74,77004.41,0.0,-0.76411,0.00015,21.65923]
[1777618520334,28.74,77005.23,0.0,-0.76399,0.00015,21.66566]
[1777618525371,28.74,77006.55,0.0,-0.7638,0.00015,21.67559]
[1777618530404,28.74,77010.14,0.0,-0.76326,0.00015,21.70359]
[1777618535439,28.74,77013.26,0.0,-0.76283,0.00015,21.7239]
[1777618540477,28.73,77016.01,0.0,-0.76243,0.00015,21.74499]
[1777618541482,28.73,77025.48,0.0,-0.76097,0.00015,21.82028]
[1777618542490,28.73,77032.56,0.0,-0.75991,0.00015,21.87539]
[1777618543497,28.73,77035.41,0.0,-0.75947,0.00015,21.8978]
[1777618548531,28.73,77034.68,0.0,-0.7596,0.00015,21.89142]
[1777618551552,28.73,77028.44,0.0,-0.76056,0.00015,21.8416]
[1777618556587,28.73,77025.57,0.0,-0.76102,0.00015,21.81817]
[1777618561622,28.73,77025.72,0.0,-0.76101,0.00015,21.81871]
[1777618563636,28.73,77031.37,0.0,-0.76014,0.00015,21.86328]
[1777618568676,28.72,77033.19,0.0,-0.75988,0.00015,21.87678]
[1777618571697,28.72,77042.38,0.0,-0.75848,0.00015,21.94909]
[1777618572704,28.72,77042.64,0.0,-0.75844,0.00015,21.95103]
[1777618577739,28.72,77042.14,0.0,-0.75853,0.00015,21.94653]
[1777618582782,28.72,77040.14,0.0,-0.75885,0.00015,21.93013]
[1777618584788,28.72,77046.88,0.0,-0.75781,0.00015,21.98314]
[1777618586808,28.72,77048.03,0.0,-0.75764,0.00015,21.99184]
[1777618587815,28.72,77054.37,0.0,-0.75666,0.00015,22.04161]
[1777618589824,28.72,77059.88,0.0,-0.75581,0.00016,22.0847]
[1777618594858,28.71,77056.15,0.0,-0.75643,0.00016,22.05093]
[1777618599894,28.71,77057.89,0.0,-0.75617,0.00016,22.06406]
[1777618604929,28.71,77060.18,0.0,-0.75583,0.00016,22.08153]
[1777618605937,28.71,77070.24,0.0,-0.75427,0.00016,22.16034]
[1777618606943,28.71,77070.8,0.0,-0.75418,0.00016,22.16452]
[1777618608957,28.71,77064.16,0.0,-0.75522,0.00016,22.11232]
[1777618611984,28.71,77071.09,0.0,-0.75414,0.00016,22.16655]
[1777618612987,28.71,77070.57,0.0,-0.75423,0.00016,22.16239]
[1777618617022,28.71,77078.38,0.0,-0.75301,0.00016,22.22312]
[1777618618028,28.71,77079.77,0.0,-0.7528,0.00016,22.23382]
[1777618623064,28.71,77075.61,0.0,-0.75347,0.00016,22.20053]
[1777618628099,28.7,77077.43,0.0,-0.7532,0.00016,22.21397]
[1777618633149,28.7,77067.08,0.0,-0.75483,0.00016,22.13211]
[1777618638182,28.7,77064.01,0.0,-0.75531,0.00016,22.1077]
[1777618644225,28.7,77062.9,0.0,-0.75549,0.00016,22.09863]
[1777618649260,28.7,77063.12,0.0,-0.75547,0.00016,22.10003]
[1777618654296,28.7,77061.14,0.0,-0.7558,0.00016,22.08049]
[1777618659330,28.7,77059.34,0.0,-0.75609,0.00016,22.06614]
[1777618664371,28.7,77058.63,0.0,-0.7562,0.00016,22.06038]
[1777618669407,28.7,77058.34,0.0,-0.75625,0.00016,22.05794]
[1777618674442,28.7,77058.2,0.0,-0.75628,0.00016,22.05666]
[1777618679476,28.7,77060.63,0.0,-0.7559,0.00016,22.07553]
[1777618683511,28.7,77050.49,0.0,-0.75748,0.00015,21.99535]
[1777618684511,28.7,77040.5,0.0,-0.75903,0.00015,21.91618]
[1777618685519,28.69,77036.85,0.0,-0.75959,0.00015,21.88716]
[1777618690554,28.69,77037.49,0.0,-0.75951,0.00015,21.89178]
[1777618695590,28.69,77040.77,0.0,-0.75901,0.00015,21.91732]
[1777618700625,28.69,77043.04,0.0,-0.75867,0.00015,21.93472]
[1777618705661,28.69,77044.54,0.0,-0.75845,0.00015,21.946]
[1777618713648,28.69,77049.42,0.0,-0.75774,0.00015,21.97967]
[1777618718751,28.68,77049.53,0.0,-0.75774,0.00015,21.97979]
[1777618723788,28.68,77036.83,0.0,-0.75972,0.00015,21.87854]
[1777618724794,28.68,77025.81,0.0,-0.76142,0.00015,21.79091]
[1777618725803,28.68,77027.02,0.0,-0.76123,0.00015,21.8006]
[1777618730838,28.68,77023.18,0.0,-0.76181,0.00015,21.77038]
[1777618735872,28.68,77022.01,0.0,-0.76199,0.00015,21.76093]
[1777618741918,28.68,77020.39,0.0,-0.76225,0.00015,21.74771]
[1777618746953,28.68,77017.44,0.0,-0.7627,0.00015,21.72397]
[1777618748967,28.68,77010.78,0.0,-0.76373,0.00015,21.67056]
[1777618750981,28.68,77010.12,0.0,-0.76383,0.00015,21.66506]
[1777618757023,28.68,77011.11,0.0,-0.76369,0.00015,21.67241]
[1777618762058,28.68,77010.61,0.0,-0.76378,0.00015,21.668]
[1777618767094,28.68,77009.86,0.0,-0.7639,0.00015,21.66168]
[1777618772131,28.68,77012.92,0.0,-0.76346,0.00015,21.682]
[1777618777164,28.68,77011.98,0.0,-0.76361,0.00015,21.67404]
[1777618779179,28.68,77017.46,0.0,-0.76278,0.00015,21.71764]
[1777618784212,28.67,77015.75,0.0,-0.76306,0.00015,21.70329]
[1777618788241,28.67,77010.16,0.0,-0.76392,0.00015,21.65812]
[1777618790256,28.67,77004.54,0.0,-0.76478,0.00015,21.61296]
[1777618791263,28.67,76998.72,0.0,-0.76567,0.00015,21.5662]
[1777618793277,28.67,76995.46,0.0,-0.76616,0.00015,21.54007]
[1777618798312,28.67,76984.3,0.0,-0.76786,0.00015,21.45001]
[1777618799319,28.67,76975.92,0.0,-0.76913,0.00015,21.38221]
[1777618800345,28.67,76968.8,0.0,-0.7702,0.00015,21.32453]
[1777618801335,28.67,76958.55,0.0,-0.77174,0.00015,21.24138]
[1777618802344,28.67,76957.88,0.0,-0.77184,0.00015,21.2361]
[1777618804357,28.67,76965.47,0.0,-0.7707,0.00015,21.29772]
[1777618805376,28.67,76972.05,0.0,-0.76971,0.00015,21.35105]
[1777618806372,28.67,76974.2,0.0,-0.76939,0.00015,21.36824]
[1777618811414,28.67,76973.19,0.0,-0.76955,0.00015,21.35962]
[1777618813431,28.67,76981.62,0.0,-0.76828,0.00015,21.42756]
[1777618818461,28.67,76987.97,0.0,-0.76731,0.00015,21.4792]
[1777618823497,28.67,76989.98,0.0,-0.767,0.00015,21.49575]
[1777618829539,28.67,76991.43,0.0,-0.76677,0.00015,21.50771]
[1777618834574,28.67,76992.79,0.0,-0.76659,0.00015,21.5151]
[1777618839610,28.67,76993.99,0.0,-0.7664,0.00015,21.52498]
[1777618844646,28.67,76994.96,0.0,-0.76627,0.00015,21.53219]
[1777618849681,28.67,76999.52,0.0,-0.76559,0.00015,21.568]
[1777618854719,28.67,77001.21,0.0,-0.76535,0.00015,21.58069]
[1777618859754,28.67,77001.15,0.0,-0.76537,0.00015,21.57946]
[1777618864790,28.66,77006.23,0.0,-0.76461,0.00015,21.61945]
[1777618865829,28.66,76999.94,0.0,-0.76558,0.00015,21.56877]
[1777618867813,28.66,76993.96,0.0,-0.76649,0.00015,21.52035]
[1777618872847,28.66,76995.12,0.0,-0.76632,0.00015,21.52926]
[1777618873855,28.66,76988.48,0.0,-0.76734,0.00015,21.47564]
[1777618874862,28.66,76986.08,0.0,-0.7677,0.00015,21.4562]
[1777618879896,28.66,76986.19,0.0,-0.7677,0.00015,21.45654]
[1777618884933,28.66,76978.89,0.0,-0.76882,0.00015,21.39641]
[1777618885938,28.66,76972.19,0.0,-0.76984,0.00015,21.34192]
[1777618886945,28.66,76970.55,0.0,-0.77009,0.00015,21.32844]
[1777618891980,28.65,76967.5,0.0,-0.77059,0.00015,21.29911]
[1777618893995,28.65,76958.75,0.0,-0.77192,0.00015,21.22759]
[1777618896011,28.65,76956.46,0.0,-0.77227,0.00015,21.20852]
[1777618901044,28.65,76956.92,0.0,-0.77222,0.00015,21.21122]
[1777618906081,28.65,76956.05,0.0,-0.77236,0.00015,21.20334]
[1777618911115,28.65,76956.59,0.0,-0.77229,0.00015,21.2074]
[1777618916151,28.65,76959.18,0.0,-0.77191,0.00015,21.22803]
[1777618918166,28.65,76967.47,0.0,-0.77067,0.00015,21.29521]
[1777618920180,28.65,76970.7,0.0,-0.77019,0.00015,21.3211]
[1777618925215,28.64,76970.3,0.0,-0.77026,0.00015,21.31698]
[1777618930251,28.64,76975.46,0.0,-0.7695,0.00015,21.35794]
[1777618933272,28.64,76978.03,0.0,-0.76913,0.00015,21.37808]
[1777618939313,28.64,76981.11,0.0,-0.76869,0.00015,21.40141]
[1777618944349,28.63,76979.94,0.0,-0.7689,0.00015,21.3905]
[1777618949383,28.63,76982.08,0.0,-0.7686,0.00015,21.40656]
[1777618953411,28.63,76976.27,0.0,-0.76952,0.00015,21.35464]
[1777618958447,28.62,76978.11,0.0,-0.76927,0.00015,21.36845]
[1777618963482,28.62,76981.37,0.0,-0.76879,0.00015,21.39369]
[1777618969526,28.62,76980.94,0.0,-0.76889,0.00015,21.38888]
[1777618975569,28.62,76979.67,0.0,-0.76909,0.00015,21.37812]
[1777618980604,28.62,76980.29,0.0,-0.769,0.00015,21.38276]
[1777618985639,28.62,76977.05,0.0,-0.7695,0.00015,21.35622]
[1777618991682,28.61,76978.61,0.0,-0.76927,0.00015,21.36855]
[1777618996718,28.61,76978.65,0.0,-0.76926,0.00015,21.36863]
[1777619001751,28.61,76976.85,0.0,-0.76954,0.00015,21.35386]
[1777619006787,28.61,76977.2,0.0,-0.76949,0.00015,21.35653]
[1777619009810,28.61,76966.2,0.0,-0.77115,0.00015,21.26712]
[1777619010817,28.61,76954.34,0.0,-0.77294,0.00015,21.17041]
[1777619011825,28.61,76951.65,0.0,-0.77337,0.00015,21.14465]
[1777619016859,28.61,76950.26,0.0,-0.77357,0.00015,21.13354]
[1777619021894,28.61,76941.1,0.0,-0.77494,0.00015,21.05863]
[1777619022900,28.61,76937.76,0.0,-0.77544,0.00015,21.03127]
[1777619027936,28.61,76937.31,0.0,-0.7755,0.00015,21.02779]
[1777619033977,28.62,76940.5,0.0,-0.77502,0.00015,21.05433]
[1777619039013,28.62,76944.86,0.0,-0.77436,0.00015,21.0902]
[1777619044050,28.61,76942.84,0.0,-0.77468,0.00015,21.07285]
[1777619049086,28.61,76942.23,0.0,-0.77477,0.00015,21.06785]
[1777619052106,28.61,76936.85,0.0,-0.77557,0.00015,21.0238]
[1777619057141,28.61,76936.87,0.0,-0.77557,0.00015,21.02422]
[1777619059155,28.61,76942.16,0.0,-0.77477,0.00015,21.06765]
[1777619062177,28.61,76948.48,0.0,-0.77384,0.00015,21.11895]
[1777619067212,28.61,76948.15,0.0,-0.77389,0.00015,21.11598]
[1777619072247,28.61,76947.09,0.0,-0.77408,0.00015,21.10361]
[1777619077282,28.61,76944.51,0.0,-0.77445,0.00015,21.08315]
[1777619079296,28.62,76939.24,0.0,-0.77523,0.00015,21.04019]
[1777619084331,28.62,76940.64,0.0,-0.77502,0.00015,21.05195]
[1777619089366,28.62,76943.36,0.0,-0.7746,0.00015,21.07498]
[1777619094401,28.62,76943.45,0.0,-0.77457,0.00015,21.07659]
[1777619100445,28.62,76944.51,0.0,-0.77439,0.00015,21.08634]
[1777619105479,28.62,76944.61,0.0,-0.77436,0.00015,21.08795]
[1777619110515,28.63,76945.4,0.0,-0.77423,0.00015,21.09522]
[1777619115550,28.63,76948.2,0.0,-0.77379,0.00015,21.11892]
[1777619120587,28.63,76947.68,0.0,-0.77384,0.00015,21.11607]
[1777619125625,28.63,76946.62,0.0,-0.77397,0.00015,21.10904]
[1777619130656,28.64,76943.65,0.0,-0.77439,0.00015,21.08616]
[1777619135691,28.64,76951.13,0.0,-0.77327,0.00015,21.1447]
[1777619140727,28.64,76951.0,0.0,-0.77327,0.00015,21.14451]
[1777619145760,28.64,76951.36,0.0,-0.77322,0.00015,21.14768]
[1777619150796,28.64,76952.4,0.0,-0.77306,0.00015,21.15637]
[1777619156771,28.65,76955.22,0.0,-0.77262,0.00015,21.17998]
[1777619161878,28.65,76959.59,0.0,-0.77195,0.00015,21.21635]
[1777619166907,28.65,76957.39,0.0,-0.77226,0.00015,21.19941]
[1777619171943,28.65,76957.44,0.0,-0.77224,0.00015,21.20078]
[1777619176979,28.65,76957.32,0.0,-0.77224,0.00015,21.20077]
[1777619182015,28.66,76956.06,0.0,-0.77241,0.00015,21.19138]
[1777619187049,28.66,76957.8,0.0,-0.77214,0.00015,21.20584]
[1777619190071,28.66,76952.28,0.0,-0.77297,0.00015,21.1611]
[1777619194099,28.66,76957.81,0.0,-0.77215,0.00015,21.20281]
[1777619199134,28.66,76953.35,0.0,-0.7728,0.00015,21.16745]
[1777619204169,28.66,76956.07,0.0,-0.77237,0.00015,21.19069]
[1777619209203,28.66,76957.3,0.0,-0.77218,0.00015,21.20106]
[1777619214239,28.66,76958.3,0.0,-0.77203,0.00015,21.20934]
[1777619219274,28.66,76958.66,0.0,-0.77197,0.00015,21.21237]
[1777619224310,28.66,76962.13,0.0,-0.77146,0.00015,21.24043]
[1777619229343,28.66,76962.19,0.0,-0.77145,0.00015,21.2408]
[1777619234380,28.66,76962.42,0.0,-0.77142,0.00015,21.24258]
[1777619238407,28.66,76972.07,0.0,-0.76996,0.00015,21.32125]
[1777619239414,28.67,76977.88,0.0,-0.76907,0.00015,21.36851]
[1777619240421,28.67,76978.64,0.0,-0.76896,0.00015,21.37482]
[1777619242435,28.67,76984.05,0.0,-0.76813,0.00015,21.41913]
[1777619245457,28.67,76987.17,0.0,-0.76764,0.00015,21.44504]
[1777619250491,28.67,76987.57,0.0,-0.76756,0.00015,21.44918]
[1777619255525,28.67,76987.97,0.0,-0.76751,0.00015,21.44938]
[1777619260561,28.67,76990.4,0.0,-0.76713,0.00015,21.46964]
[1777619262575,28.67,76996.72,0.0,-0.76616,0.00015,21.52074]
[1777619265597,28.68,76999.56,0.0,-0.76573,0.00015,21.54371]
[1777619270632,28.68,77000.03,0.0,-0.76565,0.00015,21.54777]
[1777619275666,28.68,77003.12,0.0,-0.76517,0.00015,21.5729]
[1777619280702,28.68,77003.03,0.0,-0.76518,0.00015,21.57246]
[1777619285738,28.68,77001.72,0.0,-0.76538,0.00015,21.56222]
[1777619290773,28.68,77000.92,0.0,-0.76549,0.00015,21.55609]
[1777619295808,28.68,77000.63,0.0,-0.76553,0.00015,21.55407]
[1777619300843,28.68,77000.88,0.0,-0.76548,0.00015,21.55643]
[1777619305878,28.68,77000.62,0.0,-0.76552,0.00015,21.55465]
[1777619311921,28.68,76999.71,0.0,-0.76568,0.00015,21.54392]
[1777619316955,28.68,76999.47,0.0,-0.76571,0.00015,21.5423]
[1777619322997,28.68,76999.96,0.0,-0.76563,0.00015,21.54652]
[1777619328031,28.68,76999.16,0.0,-0.76575,0.00015,21.54023]
[1777619333067,28.68,76999.86,0.0,-0.76564,0.00015,21.546]
[1777619336089,28.68,76994.77,0.0,-0.76641,0.00015,21.5052]
[1777619338102,28.69,76988.53,0.0,-0.76734,0.00015,21.45578]
[1777619340116,28.69,76983.23,0.0,-0.7681,0.00015,21.41548]
[1777619347166,28.7,76982.74,0.0,-0.7681,0.00015,21.41516]
[1777619352201,28.7,76983.17,0.0,-0.76803,0.00015,21.41908]
[1777619355222,28.7,76992.31,0.0,-0.76663,0.00015,21.49313]
[1777619356232,28.7,76996.58,0.0,-0.76598,0.00015,21.52764]
[1777619357236,28.7,77007.41,0.0,-0.76432,0.00015,21.61489]
[1777619358243,28.71,77014.03,0.0,-0.7633,0.00015,21.66814]
[1777619359250,28.71,77015.5,0.0,-0.76307,0.00015,21.68014]
[1777619361263,28.71,77023.32,0.0,-0.76187,0.00015,21.74281]
[1777619362271,28.71,77030.27,0.0,-0.76079,0.00015,21.79825]
[1777619363277,28.71,77031.74,0.0,-0.76055,0.00015,21.81088]
[1777619368312,28.72,77034.62,0.0,-0.76003,0.00015,21.83726]
[1777619375362,28.72,77032.46,0.0,-0.76037,0.00015,21.81764]
[1777619380397,28.72,77032.66,0.0,-0.76032,0.00015,21.82019]
[1777619382411,28.73,77037.84,0.0,-0.75951,0.00015,21.86161]
[1777619384425,28.73,77042.2,0.0,-0.75883,0.00015,21.89636]
[1777619389462,28.73,77044.74,0.0,-0.75843,0.00015,21.91687]
[1777619394496,28.73,77048.94,0.0,-0.75778,0.00015,21.95028]
[1777619399531,28.73,77052.45,0.0,-0.75723,0.00015,21.97817]
[1777619401546,28.73,77058.3,0.0,-0.75632,0.00016,22.02437]
[1777619404566,28.73,77055.45,0.0,-0.75676,0.00016,22.00201]
[1777619406580,28.73,77053.25,0.0,-0.7571,0.00016,21.98473]
[1777619407592,28.73,77046.02,0.0,-0.75822,0.00015,21.92771]
[1777619408593,28.73,77043.99,0.0,-0.75853,0.00015,21.91181]
[1777619413629,28.73,77042.9,0.0,-0.75868,0.00015,21.90395]
[1777619418666,28.73,77043.68,0.0,-0.75855,0.00015,21.91051]
[1777619423699,28.73,77042.52,0.0,-0.75873,0.00015,21.90163]
[1777619428734,28.73,77038.75,0.0,-0.7593,0.00015,21.87215]
[1777619433771,28.73,77039.21,0.0,-0.75926,0.00015,21.87182]
[1777619438809,28.73,77039.59,0.0,-0.75921,0.00015,21.87465]
[1777619443843,28.73,77040.2,0.0,-0.75912,0.00015,21.87929]
[1777619450893,28.73,77039.74,0.0,-0.75919,0.00015,21.87537]
[1777619455928,28.73,77039.81,0.0,-0.75919,0.00015,21.8757]
[1777619462979,28.73,77039.72,0.0,-0.75921,0.00015,21.87459]
[1777619468011,28.73,77038.87,0.0,-0.75934,0.00015,21.86762]
[1777619473047,28.73,77035.78,0.0,-0.75983,0.00015,21.84291]
[1777619479091,28.73,77032.1,0.0,-0.7604,0.00015,21.81361]
[1777619482111,28.73,77026.01,0.0,-0.76133,0.00015,21.76529]
[1777619489102,28.73,77023.81,0.0,-0.76167,0.00015,21.74785]
[1777619491172,28.73,77016.2,0.0,-0.76286,0.00015,21.68347]
[1777619496209,28.73,77016.17,0.0,-0.76286,0.00015,21.68329]
[1777619498222,28.73,77023.89,0.0,-0.7617,0.00015,21.74399]
[1777619503258,28.73,77028.04,0.0,-0.76104,0.00015,21.77776]
[1777619509298,28.73,77030.94,0.0,-0.76059,0.00015,21.80121]
[1777619514335,28.73,77030.8,0.0,-0.7606,0.00015,21.80047]
[1777619519369,28.73,77031.47,0.0,-0.76049,0.00015,21.80626]
[1777619524405,28.73,77033.95,0.0,-0.7601,0.00015,21.82636]
[1777619529440,28.73,77034.0,0.0,-0.76008,0.00015,21.82711]
[1777619534475,28.74,77033.32,0.0,-0.76018,0.00015,21.82214]
[1777619539511,28.74,77029.14,0.0,-0.76081,0.00015,21.78949]
[1777619544545,28.74,77027.98,0.0,-0.76098,0.00015,21.78065]
[1777619549582,28.74,77030.69,0.0,-0.76057,0.00015,21.80217]
[1777619554617,28.74,77034.04,0.0,-0.76008,0.00015,21.82486]
[1777619559653,28.74,77032.83,0.0,-0.76027,0.00015,21.81501]
[1777619566702,28.74,77033.88,0.0,-0.76011,0.00015,21.82312]
[1777619571737,28.74,77030.98,0.0,-0.76056,0.00015,21.80008]
[1777619576772,28.74,77031.86,0.0,-0.76043,0.00015,21.80699]
[1777619581807,28.74,77033.64,0.0,-0.76015,0.00015,21.82101]
[1777619586842,28.74,77033.19,0.0,-0.76023,0.00015,21.8173]
[1777619591878,28.74,77032.86,0.0,-0.76028,0.00015,21.81451]
[1777619596917,28.73,77031.31,0.0,-0.76052,0.00015,21.802]
[1777619601951,28.73,77033.01,0.0,-0.76027,0.00015,21.81524]
[1777619607994,28.73,77033.66,0.0,-0.76018,0.00015,21.81995]
[1777619613031,28.73,77031.65,0.0,-0.76052,0.00015,21.79987]
[1777619618064,28.73,77030.13,0.0,-0.76076,0.00015,21.78754]
[1777619623099,28.73,77028.09,0.0,-0.76108,0.00015,21.77115]
[1777619628134,28.73,77026.07,0.0,-0.76139,0.00015,21.75466]
[1777619633168,28.73,77024.12,0.0,-0.7617,0.00015,21.73872]
[1777619636189,28.73,77018.67,0.0,-0.76254,0.00015,21.69522]
[1777619641225,28.73,77020.1,0.0,-0.76232,0.00015,21.70653]
[1777619646261,28.73,77021.34,0.0,-0.76213,0.00015,21.71635]
[1777619651298,28.73,77016.05,0.0,-0.76295,0.00015,21.67393]
[1777619656333,28.73,77013.23,0.0,-0.76339,0.00015,21.65104]
[1777619661367,28.73,77014.6,0.0,-0.76319,0.00015,21.66166]
[1777619666402,28.72,77015.2,0.0,-0.7631,0.00015,21.66617]
[1777619671438,28.72,77018.35,0.0,-0.76265,0.00015,21.68714]
[1777619676472,28.72,77020.45,0.0,-0.76233,0.00015,21.70376]
[1777619681508,28.72,77020.5,0.0,-0.76233,0.00015,21.70406]
[1777619686542,28.72,77020.49,0.0,-0.76233,0.00015,21.70393]
[1777619691578,28.72,77020.14,0.0,-0.76239,0.00015,21.70083]
[1777619696614,28.72,77018.53,0.0,-0.76264,0.00015,21.68769]
[1777619701650,28.72,77021.65,0.0,-0.76217,0.00015,21.71236]
[1777619706687,28.72,77023.52,0.0,-0.76189,0.00015,21.72689]
[1777619711723,28.72,77021.88,0.0,-0.76215,0.00015,21.71349]
[1777619716760,28.72,77022.37,0.0,-0.76208,0.00015,21.7171]
[1777619721794,28.72,77019.31,0.0,-0.76255,0.00015,21.69246]
[1777619726829,28.72,77020.02,0.0,-0.76245,0.00015,21.69785]
[1777619731865,28.72,77019.5,0.0,-0.76256,0.00015,21.68979]
[1777619736899,28.72,77016.93,0.0,-0.76295,0.00015,21.66919]
[1777619737905,28.72,77011.3,0.0,-0.76381,0.00015,21.62421]
[1777619741933,28.72,77008.63,0.0,-0.76422,0.00015,21.60301]
[1777619744957,28.72,76999.97,0.0,-0.76554,0.00015,21.5338]
[1777619745969,28.72,76993.87,0.0,-0.76647,0.00015,21.48479]
[1777619747981,28.72,76987.48,0.0,-0.76744,0.00015,21.43342]
[1777619753017,28.72,76985.8,0.0,-0.76769,0.00015,21.42014]
[1777619758050,28.72,76986.01,0.0,-0.76765,0.00015,21.42199]
[1777619763085,28.72,76988.01,0.0,-0.76735,0.00015,21.43813]
[1777619768119,28.72,76989.1,0.0,-0.76718,0.00015,21.44685]
[1777619773156,28.72,76994.61,0.0,-0.76635,0.00015,21.49104]
[1777619775169,28.72,76999.86,0.0,-0.76555,0.00015,21.533]
[1777619780204,28.72,77001.53,0.0,-0.76531,0.00015,21.54578]
[1777619785238,28.71,77001.85,0.0,-0.76527,0.00015,21.54773]
[1777619790275,28.71,76999.69,0.0,-0.76561,0.00015,21.52984]
[1777619795309,28.71,76998.2,0.0,-0.76588,0.00015,21.51352]
[1777619800345,28.71,76993.91,0.0,-0.76653,0.00015,21.47882]
[1777619805381,28.71,76994.71,0.0,-0.76642,0.00015,21.48507]
[1777619810417,28.71,76998.63,0.0,-0.76583,0.00015,21.51628]
[1777619812430,28.71,77004.58,0.0,-0.76492,0.00015,21.5641]
[1777619817467,28.71,77006.91,0.0,-0.76456,0.00015,21.58283]
[1777619822501,28.71,77008.07,0.0,-0.76438,0.00015,21.59208]
[1777619827536,28.71,77011.67,0.0,-0.76383,0.00015,21.62092]
[1777619832572,28.71,77011.31,0.0,-0.76388,0.00015,21.61838]
[1777619837605,28.71,77011.72,0.0,-0.76381,0.00015,21.62193]
[1777619843648,28.71,77010.74,0.0,-0.76396,0.00015,21.61438]
[1777619848682,28.71,77009.97,0.0,-0.76407,0.00015,21.60845]
[1777619853718,28.71,77009.81,0.0,-0.76412,0.00015,21.60354]
[1777619858753,28.71,77009.7,0.0,-0.76413,0.00015,21.6028]
[1777619861774,28.71,77016.16,0.0,-0.76314,0.00015,21.65444]
[1777619865802,28.71,77018.8,0.0,-0.76274,0.00015,21.67526]
[1777619870837,28.71,77019.49,0.0,-0.76263,0.00015,21.68084]
[1777619875872,28.71,77022.26,0.0,-0.76221,0.00015,21.70308]
[1777619880907,28.71,77024.91,0.0,-0.7618,0.00015,21.72437]
[1777619885941,28.72,77024.97,0.0,-0.76178,0.00015,21.72513]
[1777619890977,28.72,77024.71,0.0,-0.76181,0.00015,21.72334]
[1777619897020,28.72,77027.76,0.0,-0.76134,0.00015,21.748]
[1777619903062,28.72,77030.31,0.0,-0.76094,0.00015,21.76865]
[1777619904069,28.72,77021.18,0.0,-0.76234,0.00015,21.69607]
[1777619905075,28.72,77020.25,0.0,-0.76248,0.00015,21.68881]
[1777619910112,28.72,77020.67,0.0,-0.7624,0.00015,21.69294]
[1777619912125,28.72,77027.73,0.0,-0.76134,0.00015,21.74546]
[1777619914139,28.72,77029.55,0.0,-0.76106,0.00015,21.76004]
[1777619919173,28.72,77028.44,0.0,-0.76122,0.00015,21.75152]
[1777619924210,28.72,77028.99,0.0,-0.76113,0.00015,21.75619]
[1777619929244,28.72,77030.5,0.0,-0.76089,0.00015,21.76841]
[1777619935285,28.72,77033.43,0.0,-0.76044,0.00015,21.79198]
[1777619940321,28.72,77033.95,0.0,-0.76035,0.00015,21.79639]
[1777619945355,28.73,77035.71,0.0,-0.76007,0.00015,21.81064]
[1777619950391,28.73,77035.58,0.0,-0.76009,0.00015,21.80991]
[1777619955428,28.73,77035.34,0.0,-0.76012,0.00015,21.80831]
[1777619960460,28.73,77037.84,0.0,-0.75973,0.00015,21.82825]
[1777619963481,28.73,77043.39,0.0,-0.75887,0.00015,21.87225]
[1777619970531,28.73,77049.19,0.0,-0.75798,0.00015,21.91796]
[1777619976574,28.73,77050.25,0.0,-0.75783,0.00015,21.92277]
[1777619981609,28.73,77050.47,0.0,-0.7578,0.00015,21.92459]
[1777619986647,28.73,77054.78,0.0,-0.75713,0.00016,21.95848]
[1777619989665,28.73,77039.62,0.0,-0.75948,0.00015,21.83869]
[1777619994714,28.73,77035.89,0.0,-0.76005,0.00015,21.80939]
[1777619996715,28.73,77024.64,0.0,-0.76178,0.00015,21.72027]
[1777620002689,28.73,77017.68,0.0,-0.76282,0.00015,21.66588]
[1777620004771,28.73,77025.86,0.0,-0.76156,0.00015,21.73131]
[1777620008799,28.73,77018.99,0.0,-0.76261,0.00015,21.67694]
[1777620012826,28.73,77026.13,0.0,-0.76151,0.00015,21.73407]
[1777620015848,28.73,77032.12,0.0,-0.76058,0.00015,21.78183]
[1777620017862,28.73,77040.62,0.0,-0.75927,0.00015,21.84935]
[1777620018872,28.74,77041.55,0.0,-0.75911,0.00015,21.85763]
[1777620023907,28.74,77040.72,0.0,-0.75923,0.00015,21.85151]
[1777620028941,28.74,77042.58,0.0,-0.75893,0.00015,21.86663]
[1777620031962,28.74,77048.79,0.0,-0.75799,0.00015,21.91209]
[1777620036998,28.74,77053.46,0.0,-0.75726,0.00016,21.94902]
[1777620042035,28.74,77057.91,0.0,-0.75657,0.00016,21.98403]
[1777620047071,28.74,77063.73,0.0,-0.75567,0.00016,22.02981]
[1777620051099,28.74,77069.16,0.0,-0.75482,0.00016,22.07258]
[1777620056135,28.74,77073.72,0.0,-0.7541,0.00016,22.10884]
[1777620062177,28.74,77072.88,0.0,-0.75421,0.00016,22.10301]
[1777620067216,28.75,77073.8,0.0,-0.75406,0.00016,22.1108]
[1777620072246,28.75,77075.37,0.0,-0.7538,0.00016,22.12361]
[1777620074262,28.75,77080.87,0.0,-0.75294,0.00016,22.16672]
[1777620079297,28.75,77076.18,0.0,-0.75366,0.00016,22.13042]
[1777620084332,28.75,77072.1,0.0,-0.75429,0.00016,22.09902]
[1777620090375,28.75,77071.7,0.0,-0.75434,0.00016,22.09654]
[1777620095408,28.75,77072.95,0.0,-0.75416,0.00016,22.10306]
[1777620100444,28.75,77073.58,0.0,-0.75405,0.00016,22.10848]
[1777620105478,28.76,77077.33,0.0,-0.75346,0.00016,22.13815]
[1777620110516,28.76,77076.93,0.0,-0.75351,0.00016,22.13537]
[1777620115549,28.76,77074.06,0.0,-0.75395,0.00016,22.11332]
[1777620120585,28.76,77075.32,0.0,-0.75375,0.00016,22.12361]
[1777620125619,28.76,77074.63,0.0,-0.75384,0.00016,22.11864]
[1777620130654,28.76,77075.41,0.0,-0.75371,0.00016,22.12516]
[1777620135689,28.76,77076.2,0.0,-0.75358,0.00016,22.13173]
[1777620140723,28.76,77076.15,0.0,-0.75358,0.00016,22.13178]
[1777620144752,28.77,77060.92,0.0,-0.75591,0.00016,22.01462]
[1777620147776,28.77,77055.56,0.0,-0.7567,0.00016,21.97481]
[1777620152811,28.78,77049.76,0.0,-0.75761,0.00015,21.92614]
[1777620157843,28.78,77048.32,0.0,-0.75782,0.00015,21.9152]
[1777620160885,28.78,77042.13,0.0,-0.75878,0.00015,21.86655]
[1777620161882,28.78,77036.62,0.0,-0.75963,0.00015,21.82302]
[1777620166915,28.78,77033.33,0.0,-0.76013,0.00015,21.79716]
[1777620170944,28.78,77026.38,0.0,-0.76119,0.00015,21.74233]
[1777620171951,28.78,77020.94,0.0,-0.76203,0.00015,21.69927]
[1777620176986,28.78,77016.26,0.0,-0.76273,0.00015,21.6628]
[1777620177993,28.78,77010.68,0.0,-0.76358,0.00015,21.61842]
[1777620183030,28.78,77008.51,0.0,-0.76391,0.00015,21.60135]
[1777620187058,28.78,76994.41,0.0,-0.76605,0.00015,21.48868]
[1777620188065,28.78,76989.59,0.0,-0.76679,0.00015,21.45004]
[1777620194108,28.78,76988.7,0.0,-0.76693,0.00015,21.44236]
[1777620196120,28.78,76999.26,0.0,-0.76533,0.00015,21.52668]
[1777620198135,28.78,76999.47,0.0,-0.7653,0.00015,21.52815]
[1777620200149,28.78,77005.48,0.0,-0.76439,0.00015,21.57608]
[1777620202164,28.78,77009.23,0.0,-0.76382,0.00015,21.60594]
[1777620207197,28.78,77013.11,0.0,-0.76323,0.00015,21.63667]
[1777620212232,28.78,77013.98,0.0,-0.76313,0.00015,21.63958]
[1777620217268,28.78,77016.51,0.0,-0.76275,0.00015,21.65945]
[1777620222303,28.78,77015.12,0.0,-0.76297,0.00015,21.648]
[1777620227337,28.78,77022.27,0.0,-0.76188,0.00015,21.70449]
[1777620229352,28.77,77027.46,0.0,-0.76109,0.00015,21.74546]
[1777620234389,28.77,77033.29,0.0,-0.7602,0.00015,21.79104]
[1777620239423,28.77,77035.63,0.0,-0.75986,0.00015,21.80884]
[1777620244457,28.77,77036.5,0.0,-0.75974,0.00015,21.81501]
[1777620249491,28.77,77031.27,0.0,-0.76055,0.00015,21.77307]
[1777620252513,28.77,77025.66,0.0,-0.76142,0.00015,21.72826]
[1777620257548,28.76,77024.29,0.0,-0.76165,0.00015,21.71626]
[1777620262583,28.76,77027.24,0.0,-0.76122,0.00015,21.73861]
[1777620268624,28.76,77028.33,0.0,-0.76108,0.00015,21.74591]
[1777620273659,28.76,77030.62,0.0,-0.76078,0.00015,21.75912]
[1777620278695,28.75,77028.71,0.0,-0.7611,0.00015,21.74278]
[1777620283730,28.75,77028.36,0.0,-0.76117,0.00015,21.73889]
[1777620288765,28.75,77028.77,0.0,-0.76113,0.00015,21.74104]
[1777620293800,28.74,77028.54,0.0,-0.76119,0.00015,21.7381]
[1777620298835,28.74,77028.34,0.0,-0.76124,0.00015,21.7354]
[1777620300850,28.74,77019.25,0.0,-0.76265,0.00015,21.66263]
[1777620301857,28.74,77015.5,0.0,-0.76323,0.00015,21.63259]
[1777620303871,28.74,77001.65,0.0,-0.76535,0.00015,21.52152]
[1777620304878,28.74,77000.96,0.0,-0.76546,0.00015,21.51587]
[1777620309914,28.74,76998.38,0.0,-0.76586,0.00015,21.49448]
[1777620314950,28.73,76997.08,0.0,-0.76608,0.00015,21.48342]
[1777620319985,28.73,76994.87,0.0,-0.76642,0.00015,21.46507]
[1777620325033,28.73,76989.27,0.0,-0.76728,0.00015,21.41958]
[1777620326030,28.73,76980.53,0.0,-0.76861,0.00015,21.34918]
[1777620331068,28.73,76966.53,0.0,-0.77075,0.00015,21.23228]
[1777620335027,28.73,76961.01,0.0,-0.77158,0.00015,21.18763]
[1777620337108,28.73,76953.8,0.0,-0.77266,0.00015,21.12915]
[1777620340131,28.73,76963.77,0.0,-0.77116,0.00015,21.21019]
[1777620341137,28.73,76969.64,0.0,-0.77027,0.00015,21.25767]
[1777620344158,28.73,76975.66,0.0,-0.76937,0.00015,21.30622]
[1777620349194,28.73,76975.04,0.0,-0.76947,0.00015,21.30086]
[1777620354228,28.73,76971.31,0.0,-0.77004,0.00015,21.27026]
[1777620359262,28.73,76970.19,0.0,-0.77022,0.00015,21.26087]
[1777620364298,28.73,76970.12,0.0,-0.77023,0.00015,21.25999]
[1777620369333,28.73,76970.13,0.0,-0.77023,0.00015,21.25998]
[1777620374367,28.73,76969.71,0.0,-0.7703,0.00015,21.25657]
[1777620379403,28.73,76969.3,0.0,-0.77036,0.00015,21.25325]
[1777620384438,28.73,76968.86,0.0,-0.77043,0.00015,21.24965]
[1777620390480,28.73,76968.31,0.0,-0.77051,0.00015,21.24507]
[1777620395514,28.73,76967.31,0.0,-0.77069,0.00015,21.23314]
[1777620400550,28.73,76968.29,0.0,-0.77053,0.00015,21.24139]
[1777620405588,28.73,76968.95,0.0,-0.77043,0.00015,21.24714]
[1777620410625,28.73,76970.18,0.0,-0.77023,0.00015,21.2577]
[1777620415660,28.73,76970.72,0.0,-0.77013,0.00015,21.26281]
[1777620420692,28.74,76964.84,0.0,-0.771,0.00015,21.2161]
[1777620421708,28.74,76957.49,0.0,-0.77211,0.00015,21.15661]
[1777620422709,28.74,76956.36,0.0,-0.77227,0.00015,21.14761]
[1777620427745,28.74,76953.01,0.0,-0.77277,0.00015,21.12047]
[1777620432780,28.74,76951.33,0.0,-0.77303,0.00015,21.10672]
[1777620437822,28.74,76953.2,0.0,-0.77275,0.00015,21.12192]
[1777620438829,28.74,76968.41,0.0,-0.77046,0.00015,21.24531]
[1777620439835,28.74,76968.11,0.0,-0.77051,0.00015,21.24282]
[1777620444870,28.74,76967.76,0.0,-0.77057,0.00015,21.23963]
[1777620449905,28.73,76960.85,0.0,-0.77161,0.00015,21.18347]
[1777620454940,28.74,76960.01,0.0,-0.77175,0.00015,21.17349]
[1777620457965,28.74,76954.09,0.0,-0.77264,0.00015,21.12553]
[1777620462996,28.74,76953.76,0.0,-0.77269,0.00015,21.12287]
[1777620468034,28.74,76954.75,0.0,-0.77255,0.00015,21.13048]
[1777620473072,28.73,76956.89,0.0,-0.77224,0.00015,21.1472]
[1777620478103,28.73,76959.43,0.0,-0.77186,0.00015,21.16734]
[1777620483137,28.73,76960.0,0.0,-0.77179,0.00015,21.17146]
[1777620488173,28.73,76965.26,0.0,-0.77101,0.00015,21.21348]
[1777620493209,28.73,76971.88,0.0,-0.77002,0.00015,21.26659]
[1777620498246,28.73,76973.82,0.0,-0.76974,0.00015,21.28167]
[1777620503280,28.73,76975.85,0.0,-0.76945,0.00015,21.29735]
[1777620508315,28.72,76979.61,0.0,-0.76889,0.00015,21.32688]
[1777620513349,28.72,76978.28,0.0,-0.76914,0.00015,21.31138]
[1777620518385,28.72,76981.02,0.0,-0.76874,0.00015,21.33258]
[1777620523421,28.72,76980.49,0.0,-0.76885,0.00015,21.32698]
[1777620528454,28.71,76980.08,0.0,-0.76894,0.00015,21.32216]
[1777620533507,28.71,76978.32,0.0,-0.76924,0.00015,21.30648]
[1777620538525,28.71,76974.79,0.0,-0.7698,0.00015,21.27659]
[1777620543561,28.7,76976.11,0.0,-0.76962,0.00015,21.28603]
[1777620548596,28.7,76976.52,0.0,-0.76958,0.00015,21.28811]
[1777620553632,28.7,76977.68,0.0,-0.76943,0.00015,21.29625]
[1777620558666,28.69,76978.31,0.0,-0.76936,0.00015,21.3001]
[1777620563700,28.69,76980.16,0.0,-0.7691,0.00015,21.31386]
[1777620568735,28.69,76980.33,0.0,-0.7691,0.00015,21.31422]
[1777620573771,28.69,76976.46,0.0,-0.76973,0.00015,21.27784]
[1777620578806,28.68,76973.78,0.0,-0.77016,0.00015,21.25496]
[1777620583841,28.68,76970.17,0.0,-0.77072,0.00015,21.22496]
[1777620588876,28.68,76968.57,0.0,-0.77098,0.00015,21.21124]
[1777620593910,28.68,76967.36,0.0,-0.77117,0.00015,21.20069]
[1777620598946,28.68,76966.91,0.0,-0.77125,0.00015,21.19628]
[1777620603981,28.67,76962.18,0.0,-0.77198,0.00015,21.15714]
[1777620609016,28.67,76964.39,0.0,-0.77166,0.00015,21.17447]
[1777620614053,28.67,76962.79,0.0,-0.77192,0.00015,21.16076]
[1777620619089,28.67,76963.61,0.0,-0.77182,0.00015,21.16617]
[1777620626136,28.66,76962.82,0.0,-0.77197,0.00015,21.15797]
[1777620631172,28.66,76960.11,0.0,-0.77243,0.00015,21.13087]
[1777620636213,28.66,76959.18,0.0,-0.77259,0.00015,21.12195]
[1777620641242,28.66,76959.78,0.0,-0.77252,0.00015,21.1257]
[1777620643256,28.65,76965.84,0.0,-0.77162,0.00015,21.17448]
[1777620648290,28.65,76965.8,0.0,-0.77165,0.00015,21.1728]
[1777620653324,28.65,76967.59,0.0,-0.77141,0.00015,21.18605]
[1777620658360,28.65,76966.49,0.0,-0.7716,0.00015,21.17595]
[1777620663395,28.64,76967.56,0.0,-0.77145,0.00015,21.18366]
[1777620668429,28.64,76965.98,0.0,-0.77171,0.00015,21.17012]
[1777620673464,28.64,76961.65,0.0,-0.77236,0.00015,21.1346]
[1777620678500,28.64,76959.65,0.0,-0.77267,0.00015,21.11806]
[1777620681523,28.64,76945.91,0.0,-0.77473,0.00015,21.00578]
[1777620683536,28.64,76940.53,0.0,-0.77554,0.00015,20.96185]
[1777620685551,28.64,76930.21,0.0,-0.77707,0.00015,20.87727]
[1777620690585,28.64,76928.61,0.0,-0.7773,0.00015,20.86455]
[1777620695620,28.64,76927.13,0.0,-0.77754,0.00015,20.84899]
[1777620700655,28.64,76925.09,0.0,-0.77784,0.00015,20.83276]
[1777620705691,28.64,76924.29,0.0,-0.77794,0.00015,20.82687]
[1777620710726,28.65,76925.03,0.0,-0.77782,0.00015,20.83337]
[1777620711738,28.65,76919.33,0.0,-0.77867,0.00015,20.78648]
[1777620712747,28.65,76920.64,0.0,-0.77847,0.00015,20.79733]
[1777620713758,28.65,76942.1,0.0,-0.77527,0.00015,20.97369]
[1777620714761,28.65,76942.94,0.0,-0.77515,0.00015,20.98059]
[1777620717810,28.65,76934.32,0.0,-0.77644,0.00015,20.90959]
[1777620722816,28.64,76935.53,0.0,-0.77627,0.00015,20.91907]
[1777620724830,28.64,76927.64,0.0,-0.77745,0.00015,20.85412]
[1777620725838,28.64,76927.71,0.0,-0.77744,0.00015,20.85467]
[1777620728859,28.64,76942.51,0.0,-0.77523,0.00015,20.97595]
[1777620729866,28.64,76947.84,0.0,-0.77444,0.00015,21.01942]
[1777620731879,28.64,76949.18,0.0,-0.77424,0.00015,21.03002]
[1777620736916,28.64,76954.29,0.0,-0.7735,0.00015,21.07057]
[1777620737924,28.64,76962.16,0.0,-0.77232,0.00015,21.13447]
[1777620738931,28.64,76964.79,0.0,-0.77193,0.00015,21.1557]
[1777620743965,28.64,76967.98,0.0,-0.77146,0.00015,21.1812]
[1777620749001,28.64,76972.09,0.0,-0.77084,0.00015,21.21419]
[1777620754037,28.64,76976.5,0.0,-0.77022,0.00015,21.24556]
[1777620759072,28.63,76974.0,0.0,-0.77061,0.00015,21.22466]
[1777620764107,28.63,76975.66,0.0,-0.77037,0.00015,21.23754]
[1777620769141,28.63,76980.78,0.0,-0.7696,0.00015,21.27838]
[1777620774188,28.63,76983.33,0.0,-0.76923,0.00015,21.29841]
[1777620779218,28.63,76983.78,0.0,-0.76917,0.00015,21.30144]
[1777620782243,28.63,76991.74,0.0,-0.76797,0.00015,21.36561]
[1777620783246,28.63,76998.13,0.0,-0.76699,0.00015,21.41716]
[1777620786268,28.63,76999.92,0.0,-0.76673,0.00015,21.43129]
[1777620789291,28.63,76994.74,0.0,-0.76752,0.00015,21.38918]
[1777620794325,28.62,76995.73,0.0,-0.76738,0.00015,21.39672]
[1777620799360,28.62,76998.3,0.0,-0.767,0.00015,21.41696]
[1777620804395,28.62,76998.89,0.0,-0.76692,0.00015,21.42123]
[1777620809430,28.62,77000.69,0.0,-0.76665,0.00015,21.43547]
[1777620811444,28.62,76996.62,0.0,-0.7673,0.00015,21.39884]
[1777620818447,28.62,76996.7,0.0,-0.76728,0.00015,21.39968]
[1777620823527,28.62,76994.25,0.0,-0.76765,0.00015,21.38002]
[1777620828564,28.62,76994.03,0.0,-0.76768,0.00015,21.37838]
[1777620833599,28.62,76995.74,0.0,-0.76742,0.00015,21.3924]
[1777620838633,28.62,76996.85,0.0,-0.76724,0.00015,21.40165]
[1777620843668,28.62,76994.52,0.0,-0.76759,0.00015,21.38321]
[1777620848703,28.63,76992.93,0.0,-0.76782,0.00015,21.37079]
[1777620853738,28.63,76991.15,0.0,-0.76809,0.00015,21.3569]
[1777620858772,28.63,76989.6,0.0,-0.76831,0.00015,21.3449]
[1777620863808,28.63,76986.61,0.0,-0.76875,0.00015,21.3213]
[1777620868844,28.63,76985.03,0.0,-0.76898,0.00015,21.30917]
[1777620873879,28.63,76984.59,0.0,-0.76906,0.00015,21.30244]
[1777620879921,28.63,76984.07,0.0,-0.76913,0.00015,21.29897]
[1777620884956,28.64,76983.26,0.0,-0.76924,0.00015,21.29302]
[1777620889990,28.64,76983.0,0.0,-0.76927,0.00015,21.29155]
[1777620895026,28.64,76982.57,0.0,-0.76932,0.00015,21.28871]
[1777620900062,28.64,76982.4,0.0,-0.76933,0.00015,21.28798]
[1777620905097,28.64,76982.43,0.0,-0.76931,0.00015,21.28886]
[1777620910132,28.64,76982.08,0.0,-0.76936,0.00015,21.28664]
[1777620915167,28.65,76980.96,0.0,-0.76951,0.00015,21.27813]
[1777620920201,28.65,76981.03,0.0,-0.76949,0.00015,21.27921]
[1777620925236,28.65,76981.15,0.0,-0.76947,0.00015,21.28059]
[1777620930272,28.65,76981.07,0.0,-0.76947,0.00015,21.28028]
[1777620935307,28.65,76982.15,0.0,-0.76933,0.00015,21.28542]
[1777620940342,28.65,76987.53,0.0,-0.76851,0.00015,21.329]
[1777620941348,28.65,76995.26,0.0,-0.76734,0.00015,21.39148]
[1777620942355,28.65,77000.09,0.0,-0.7666,0.00015,21.4304]
[1777620945376,28.65,77003.04,0.0,-0.76615,0.00015,21.45397]
[1777620950412,28.65,77005.92,0.0,-0.76572,0.00015,21.4768]
[1777620954444,28.65,76989.24,0.0,-0.76827,0.00015,21.34213]
[1777620955451,28.65,76979.26,0.0,-0.76978,0.00015,21.2613]
[1777620956458,28.65,76981.36,0.0,-0.76946,0.00015,21.27836]
[1777620958472,28.65,76989.08,0.0,-0.76829,0.00015,21.34117]
[1777620963507,28.66,76985.55,0.0,-0.76871,0.00015,21.31826]
[1777620969549,28.68,76982.72,0.0,-0.76896,0.00015,21.30478]
[1777620974584,28.7,76979.52,0.0,-0.76932,0.00015,21.28518]
[1777620979620,28.7,76977.6,0.0,-0.7696,0.00015,21.27042]
[1777620984654,28.7,76975.66,0.0,-0.76988,0.00015,21.25554]
[1777620987675,28.7,76985.45,0.0,-0.76838,0.00015,21.33514]
[1777620988682,28.7,76990.48,0.0,-0.76762,0.00015,21.37575]
[1777620991702,28.7,76993.88,0.0,-0.76713,0.00015,21.39935]
[1777620996738,28.7,76997.44,0.0,-0.76658,0.00015,21.42798]
[1777621001772,28.7,76996.88,0.0,-0.76667,0.00015,21.42365]
[1777621007814,28.71,77000.05,0.0,-0.76618,0.00015,21.4494]
[1777621012851,28.71,77001.94,0.0,-0.76588,0.00015,21.46485]
[1777621017886,28.71,77001.24,0.0,-0.76598,0.00015,21.45956]
[1777621022921,28.71,77003.54,0.0,-0.76563,0.00015,21.47843]
[1777621027955,28.71,77005.35,0.0,-0.76534,0.00015,21.49336]
[1777621032991,28.71,77007.81,0.0,-0.76496,0.00015,21.51344]
[1777621038027,28.71,77004.94,0.0,-0.76539,0.00015,21.49079]
[1777621043060,28.71,77001.22,0.0,-0.76595,0.00015,21.46114]
[1777621049104,28.71,76999.77,0.0,-0.76617,0.00015,21.44977]
[1777621054139,28.71,77002.01,0.0,-0.76585,0.00015,21.46408]
[1777621059174,28.71,77004.3,0.0,-0.7655,0.00015,21.4825]
[1777621064209,28.71,77003.58,0.0,-0.76561,0.00015,21.47669]
[1777621069244,28.71,77003.8,0.0,-0.76558,0.00015,21.47836]
[1777621074279,28.71,76999.77,0.0,-0.7662,0.00015,21.44592]
[1777621080324,28.71,76998.01,0.0,-0.76647,0.00015,21.43175]
[1777621085356,28.71,76994.9,0.0,-0.76694,0.00015,21.40666]
[1777621090391,28.71,76994.73,0.0,-0.76697,0.00015,21.40518]
[1777621095427,28.71,76996.16,0.0,-0.76675,0.00015,21.41654]
[1777621100461,28.71,76995.46,0.0,-0.76686,0.00015,21.41072]
[1777621105496,28.71,76993.21,0.0,-0.76721,0.00015,21.39241]
[1777621111538,28.71,76992.85,0.0,-0.7673,0.00015,21.38542]
[1777621116573,28.71,76994.16,0.0,-0.7671,0.00015,21.39573]
[1777621121608,28.71,76988.79,0.0,-0.76792,0.00015,21.35237]
[1777621124629,28.71,76996.45,0.0,-0.76676,0.00015,21.414]
[1777621125636,28.71,76997.98,0.0,-0.76653,0.00015,21.42621]
[1777621130672,28.71,76996.65,0.0,-0.76674,0.00015,21.41498]
[1777621137720,28.7,77000.0,0.0,-0.76624,0.00015,21.44113]
[1777621144774,28.7,77001.11,0.0,-0.76609,0.00015,21.44927]
[1777621150812,28.7,77000.19,0.0,-0.76624,0.00015,21.44128]
[1777621155848,28.7,77000.97,0.0,-0.76613,0.00015,21.44713]
[1777621160882,28.7,76997.33,0.0,-0.76669,0.00015,21.41751]
[1777621165920,28.7,76999.52,0.0,-0.76636,0.00015,21.43487]
[1777621170920,28.7,76998.24,0.0,-0.76657,0.00015,21.42425]
[1777621175991,28.7,77000.63,0.0,-0.76623,0.00015,21.43927]
[1777621181031,28.7,77001.33,0.0,-0.76613,0.00015,21.44453]
[1777621186061,28.7,77001.25,0.0,-0.76615,0.00015,21.44351]
[1777621191096,28.69,77001.43,0.0,-0.76613,0.00015,21.44458]
[1777621196132,28.69,77002.4,0.0,-0.76599,0.00015,21.45199]
[1777621201166,28.69,77002.4,0.0,-0.766,0.00015,21.45158]
[1777621206202,28.69,76999.56,0.0,-0.76644,0.00015,21.42832]
[1777621211236,28.69,77000.14,0.0,-0.76636,0.00015,21.43269]
[1777621216272,28.69,77000.99,0.0,-0.76624,0.00015,21.43924]
[1777621221306,28.69,77001.24,0.0,-0.7662,0.00015,21.44096]
[1777621226341,28.69,77002.23,0.0,-0.76604,0.00015,21.44985]
[1777621231376,28.7,77000.2,0.0,-0.76634,0.00015,21.43141]
[1777621236411,28.7,76997.84,0.0,-0.76666,0.00015,21.41454]
[1777621241445,28.7,76995.45,0.0,-0.767,0.00015,21.39642]
[1777621246482,28.7,76992.77,0.0,-0.7674,0.00015,21.3752]
[1777621251515,28.71,76992.6,0.0,-0.76742,0.00015,21.37406]
[1777621256551,28.71,76991.36,0.0,-0.7676,0.00015,21.36443]
[1777621261586,28.71,76992.41,0.0,-0.76743,0.00015,21.37339]
[1777621266620,28.71,76993.08,0.0,-0.76732,0.00015,21.37935]
[1777621271657,28.71,76993.69,0.0,-0.76722,0.00015,21.38486]
[1777621276693,28.71,76994.07,0.0,-0.76715,0.00015,21.38856]
[1777621281727,28.71,76994.56,0.0,-0.76706,0.00015,21.39332]
[1777621288777,28.72,76995.16,0.0,-0.76695,0.00015,21.39898]
[1777621293813,28.72,76999.2,0.0,-0.76634,0.00015,21.42833]
[1777621297840,28.72,77005.97,0.0,-0.7653,0.00015,21.48311]
[1777621298849,28.72,77015.69,0.0,-0.76381,0.00015,21.56111]
[1777621299855,28.72,77016.34,0.0,-0.76371,0.00015,21.56654]
[1777621304889,28.72,77015.25,0.0,-0.76386,0.00015,21.55825]
[1777621309926,28.72,77014.64,0.0,-0.76395,0.00015,21.5539]
[1777621314961,28.72,77013.82,0.0,-0.76406,0.00015,21.54794]
[1777621319996,28.73,77012.74,0.0,-0.76421,0.00015,21.53997]
[1777621325030,28.73,77012.86,0.0,-0.76418,0.00015,21.54154]
[1777621330066,28.73,77012.69,0.0,-0.7642,0.00015,21.54074]
[1777621334094,28.73,77018.32,0.0,-0.76332,0.00015,21.58624]
[1777621337115,28.73,77024.53,0.0,-0.76236,0.00015,21.63628]
[1777621340135,28.73,77031.34,0.0,-0.7613,0.00015,21.69084]
[1777621345171,28.73,77035.63,0.0,-0.76063,0.00015,21.72526]
[1777621350205,28.73,77034.04,0.0,-0.76087,0.00015,21.71301]
[1777621354233,28.73,77036.78,0.0,-0.76047,0.00015,21.73139]
[1777621359269,28.74,77037.05,0.0,-0.76042,0.00015,21.73396]
[1777621363297,28.74,77031.74,0.0,-0.76123,0.00015,21.69221]
[1777621368332,28.74,77028.24,0.0,-0.76175,0.00015,21.6652]
[1777621373370,28.74,77028.53,0.0,-0.76168,0.00015,21.6689]
[1777621378402,28.75,77026.62,0.0,-0.76195,0.00015,21.65488]
[1777621383437,28.75,77026.75,0.0,-0.7619,0.00015,21.65727]
[1777621388471,28.75,77026.51,0.0,-0.76191,0.00015,21.65671]
[1777621393508,28.76,77027.17,0.0,-0.76178,0.00015,21.66329]
[1777621398542,28.76,77029.56,0.0,-0.76139,0.00015,21.68363]
[1777621403576,28.76,77029.64,0.0,-0.76135,0.00015,21.68553]
[1777621409619,28.77,77029.44,0.0,-0.76135,0.00015,21.68542]
[1777621414654,28.77,77026.2,0.0,-0.76185,0.00015,21.65715]
[1777621420696,28.77,77027.15,0.0,-0.76169,0.00015,21.66561]
[1777621425731,28.77,77027.19,0.0,-0.76167,0.00015,21.66666]
[1777621430766,28.77,77027.47,0.0,-0.76161,0.00015,21.66961]
[1777621435801,28.78,77027.21,0.0,-0.76163,0.00015,21.66826]
[1777621440835,28.78,77027.32,0.0,-0.7616,0.00015,21.66985]
[1777621445873,28.79,77027.48,0.0,-0.76146,0.00015,21.67674]
[1777621450906,28.81,77027.28,0.0,-0.76139,0.00015,21.68034]
[1777621455941,28.82,77027.63,0.0,-0.76126,0.00015,21.68683]
[1777621461985,28.82,77027.3,0.0,-0.76126,0.00015,21.68683]
[1777621467021,28.82,77027.29,0.0,-0.76125,0.00015,21.6873]
[1777621472054,28.82,77027.1,0.0,-0.7613,0.00015,21.68252]
[1777621475074,28.83,77009.15,0.0,-0.76401,0.00015,21.54164]
[1777621476082,28.83,77010.21,0.0,-0.76384,0.00015,21.55036]
[1777621479103,28.83,77002.63,0.0,-0.76499,0.00015,21.49062]
[1777621484138,28.83,77000.85,0.0,-0.76524,0.00015,21.47738]
[1777621489173,28.84,76997.89,0.0,-0.76567,0.00015,21.45475]
[1777621494209,28.84,76994.49,0.0,-0.76617,0.00015,21.42853]
[1777621497229,28.84,76988.65,0.0,-0.76704,0.00015,21.38235]
[1777621502264,28.84,76989.84,0.0,-0.76685,0.00015,21.39282]
[1777621506294,28.84,76995.96,0.0,-0.7659,0.00015,21.44239]
[1777621511326,28.85,76993.02,0.0,-0.76634,0.00015,21.41944]
[1777621514349,28.85,77005.91,0.0,-0.76437,0.00015,21.52262]
[1777621515355,28.85,77009.12,0.0,-0.76388,0.00015,21.54817]
[1777621520389,28.85,77005.44,0.0,-0.76445,0.00015,21.51873]
[1777621525425,28.85,77003.91,0.0,-0.76468,0.00015,21.50655]
[1777621530460,28.85,76996.05,0.0,-0.76587,0.00015,21.44398]
[1777621532474,28.85,76989.55,0.0,-0.76689,0.00015,21.38824]
[1777621535495,28.85,76989.36,0.0,-0.76691,0.00015,21.38709]
[1777621540538,28.85,76990.56,0.0,-0.76671,0.00015,21.39744]
[1777621545573,28.85,76991.34,0.0,-0.76658,0.00015,21.40425]
[1777621551614,28.85,76990.0,0.0,-0.76677,0.00015,21.39414]
[1777621556649,28.85,76991.44,0.0,-0.76655,0.00015,21.40611]
[1777621561684,28.85,76989.43,0.0,-0.76684,0.00015,21.39034]
[1777621566720,28.85,76990.61,0.0,-0.76666,0.00015,21.4]
[1777621571755,28.85,76991.86,0.0,-0.76647,0.00015,21.41024]
[1777621579811,28.86,76995.36,0.0,-0.76593,0.00015,21.43857]
[1777621584846,28.86,76998.71,0.0,-0.76541,0.00015,21.46561]
[1777621586862,28.86,77010.91,0.0,-0.76355,0.00015,21.56283]
[1777621587868,28.86,77017.09,0.0,-0.76261,0.00015,21.61186]
[1777621592904,28.86,77017.22,0.0,-0.76262,0.00015,21.60861]
[1777621598945,28.85,77018.23,0.0,-0.76248,0.00015,21.61624]
[1777621603981,28.85,77019.52,0.0,-0.76228,0.00015,21.62618]
[1777621609015,28.85,77023.45,0.0,-0.76169,0.00015,21.65708]
[1777621614050,28.85,77022.94,0.0,-0.76177,0.00015,21.65271]
[1777621619084,28.85,77022.32,0.0,-0.76187,0.00015,21.64752]
[1777621620092,28.85,77032.65,0.0,-0.76028,0.00015,21.72919]
[1777621621099,28.85,77037.11,0.0,-0.7596,0.00015,21.76426]
[1777621628159,28.85,77033.65,0.0,-0.76012,0.00015,21.73745]
[1777621633183,28.85,77034.39,0.0,-0.76,0.00015,21.74366]
[1777621638221,28.85,77032.54,0.0,-0.76028,0.00015,21.72932]
[1777621643253,28.85,77036.22,0.0,-0.75971,0.00015,21.7586]
[1777621648288,28.86,77039.64,0.0,-0.75918,0.00015,21.78581]
[1777621653328,28.86,77041.87,0.0,-0.75885,0.00015,21.80003]
[1777621658360,28.86,77043.73,0.0,-0.75851,0.00015,21.81732]
[1777621663396,28.87,77043.6,0.0,-0.75851,0.00015,21.81707]
[1777621668430,28.87,77045.43,0.0,-0.75821,0.00015,21.83221]
[1777621673465,28.87,77046.95,0.0,-0.75797,0.00015,21.84484]
[1777621678499,28.87,77048.14,0.0,-0.75777,0.00015,21.85482]
[1777621684503,28.87,77048.51,0.0,-0.7577,0.00015,21.85842]
[1777621689583,28.88,77044.0,0.0,-0.75836,0.00015,21.82463]
[1777621694611,28.88,77044.34,0.0,-0.75829,0.00015,21.82805]
[1777621699647,28.88,77045.29,0.0,-0.7581,0.00015,21.83762]
[1777621705688,28.9,77045.05,0.0,-0.75799,0.00015,21.84319]
[1777621710723,28.91,77045.11,0.0,-0.75796,0.00015,21.84453]
[1777621715761,28.91,77047.29,0.0,-0.75764,0.00015,21.85853]
[1777621721801,28.93,77045.01,0.0,-0.75782,0.00015,21.84909]
[1777621725829,28.94,77057.97,0.0,-0.75572,0.00016,21.95458]
[1777621726837,28.94,77058.24,0.0,-0.75568,0.00016,21.95697]
[1777621731875,28.94,77061.69,0.0,-0.75514,0.00016,21.98412]
[1777621734895,28.94,77069.05,0.0,-0.75399,0.00016,22.04135]
[1777621739930,28.94,77070.81,0.0,-0.75372,0.00016,22.05487]
[1777621744964,28.94,77073.64,0.0,-0.75327,0.00016,22.07708]
[1777621750000,28.94,77072.75,0.0,-0.7534,0.00016,22.07088]
[1777621755038,28.94,77072.61,0.0,-0.75342,0.00016,22.06993]
[1777621760072,28.95,77074.54,0.0,-0.75311,0.00016,22.08521]
[1777621765109,28.95,77076.42,0.0,-0.75275,0.00016,22.10306]
[1777621770142,28.96,77073.19,0.0,-0.75317,0.00016,22.08194]
[1777621775180,28.97,77071.82,0.0,-0.75333,0.00016,22.07123]
[1777621780213,28.98,77070.79,0.0,-0.75344,0.00016,22.06596]
[1777621784241,28.98,77076.8,0.0,-0.75249,0.00016,22.11315]
[1777621789277,28.98,77077.52,0.0,-0.75238,0.00016,22.1182]
[1777621791291,28.98,77089.41,0.0,-0.75053,0.00016,22.20951]
[1777621792299,28.98,77096.2,0.0,-0.74947,0.00016,22.26167]
[1777621794313,28.98,77096.17,0.0,-0.7495,0.00016,22.26033]
[1777621799348,28.97,77098.89,0.0,-0.74911,0.00016,22.27958]
[1777621804383,28.97,77102.71,0.0,-0.74851,0.00016,22.30856]
[1777621809419,28.97,77105.59,0.0,-0.74807,0.00016,22.33025]
[1777621814454,28.97,77107.43,0.0,-0.74781,0.00016,22.34272]
[1777621820494,28.96,77109.51,0.0,-0.74755,0.00016,22.35535]
[1777621827544,28.96,77111.94,0.0,-0.74719,0.00016,22.37284]
[1777621832580,28.95,77113.78,0.0,-0.74694,0.00016,22.38278]
[1777621834594,28.95,77119.79,0.0,-0.74599,0.00016,22.42847]
[1777621836607,28.95,77122.78,0.0,-0.74557,0.00016,22.44889]
[1777621841655,28.94,77119.74,0.0,-0.74611,0.00016,22.42303]
[1777621846677,28.94,77121.54,0.0,-0.74583,0.00016,22.43626]
[1777621848691,28.93,77130.14,0.0,-0.74452,0.00016,22.49958]
[1777621849698,28.93,77135.19,0.0,-0.74373,0.00016,22.53735]
[1777621851711,28.93,77142.17,0.0,-0.74262,0.00016,22.59011]
[1777621856747,28.93,77143.25,0.0,-0.74248,0.00016,22.59676]
[1777621857755,28.92,77148.44,0.0,-0.74166,0.00016,22.63542]
[1777621859769,28.92,77142.18,0.0,-0.7427,0.00016,22.58627]
[1777621862792,28.91,77136.61,0.0,-0.74362,0.00016,22.54251]
[1777621867826,28.91,77132.37,0.0,-0.7443,0.00016,22.5103]
[1777621872861,28.91,77133.56,0.0,-0.74411,0.00016,22.51928]
[1777621877897,28.91,77132.1,0.0,-0.74437,0.00016,22.50679]
[1777621883937,28.91,77131.9,0.0,-0.74442,0.00016,22.50454]
[1777621888971,28.91,77130.38,0.0,-0.74467,0.00016,22.49271]
[1777621894006,28.91,77129.22,0.0,-0.74488,0.00016,22.47983]
[1777621899042,28.9,77134.44,0.0,-0.74411,0.00016,22.51676]
[1777621904076,28.88,77138.48,0.0,-0.74359,0.00016,22.54214]
[1777621909112,28.88,77138.27,0.0,-0.74365,0.00016,22.539]
[1777621915155,28.87,77140.09,0.0,-0.74342,0.00016,22.55]
[1777621917170,28.87,77127.33,0.0,-0.74546,0.00016,22.45254]
[1777621918176,28.87,77119.81,0.0,-0.74665,0.00016,22.39509]
[1777621919183,28.87,77124.55,0.0,-0.7459,0.00016,22.43124]
[1777621924218,28.87,77124.78,0.0,-0.74588,0.00016,22.43244]
[1777621929252,28.87,77125.15,0.0,-0.74583,0.00016,22.43468]
[1777621932276,28.87,77118.91,0.0,-0.74683,0.00016,22.3866]
[1777621934289,28.87,77116.56,0.0,-0.74721,0.00016,22.36847]
[1777621939323,28.86,77114.37,0.0,-0.74756,0.00016,22.35113]
[1777621944357,28.86,77134.07,0.0,-0.74446,0.00016,22.50092]
[1777621945366,28.86,77129.07,0.0,-0.74526,0.00016,22.46254]
[1777621947382,28.86,77124.9,0.0,-0.74593,0.00016,22.43025]
[1777621952414,28.86,77124.84,0.0,-0.74599,0.00016,22.42498]
[1777621957448,28.85,77127.28,0.0,-0.74562,0.00016,22.4426]
[1777621962484,28.85,77129.04,0.0,-0.74536,0.00016,22.45497]
[1777621967519,28.85,77126.28,0.0,-0.74583,0.00016,22.4328]
[1777621972553,28.84,77126.12,0.0,-0.74587,0.00016,22.43056]
[1777621977589,28.84,77124.22,0.0,-0.7462,0.00016,22.41504]
[1777621982623,28.84,77124.51,0.0,-0.74617,0.00016,22.41632]
[1777621987658,28.84,77125.12,0.0,-0.74609,0.00016,22.42005]
[1777621992694,28.83,77126.58,0.0,-0.74588,0.00016,22.43023]
[1777621997729,28.83,77125.83,0.0,-0.74602,0.00016,22.42353]
[1777622002764,28.83,77125.73,0.0,-0.74606,0.00016,22.42184]
[1777622004777,28.83,77134.9,0.0,-0.7446,0.00016,22.49171]
[1777622011827,28.83,77134.57,0.0,-0.74469,0.00016,22.48486]
[1777622016864,28.83,77134.64,0.0,-0.74469,0.00016,22.48513]
[1777622021899,28.82,77137.87,0.0,-0.74418,0.00016,22.50941]
[1777622026937,28.82,77140.91,0.0,-0.74371,0.00016,22.53208]
[1777622031990,28.82,77137.53,0.0,-0.74425,0.00016,22.50605]
[1777622037024,28.82,77137.31,0.0,-0.74429,0.00016,22.50416]
[1777622042064,28.82,77133.27,0.0,-0.74494,0.00016,22.47316]
[1777622047095,28.82,77133.88,0.0,-0.74484,0.00016,22.47778]
[1777622052129,28.82,77133.25,0.0,-0.74495,0.00016,22.47289]
[1777622057165,28.82,77130.47,0.0,-0.74539,0.00016,22.45167]
[1777622062200,28.82,77130.61,0.0,-0.74537,0.00016,22.45274]
[1777622067234,28.82,77130.24,0.0,-0.74543,0.00016,22.44987]
[1777622073278,28.82,77130.01,0.0,-0.74549,0.00016,22.44426]
[1777622079319,28.82,77133.89,0.0,-0.74488,0.00016,22.47371]
[1777622084353,28.82,77132.95,0.0,-0.74503,0.00016,22.46625]
[1777622089389,28.82,77131.44,0.0,-0.74528,0.00016,22.45455]
[1777622094424,28.82,77131.99,0.0,-0.74519,0.00016,22.45857]
[1777622099458,28.82,77132.8,0.0,-0.74507,0.00016,22.46457]
[1777622104493,28.82,77133.92,0.0,-0.74489,0.00016,22.47301]
[1777622109529,28.82,77133.71,0.0,-0.74492,0.00016,22.47142]
[1777622115572,28.82,77134.05,0.0,-0.74487,0.00016,22.47406]
[1777622119598,28.82,77128.78,0.0,-0.74571,0.00016,22.43362]
[1777622124634,28.82,77130.93,0.0,-0.74538,0.00016,22.44975]
[1777622129672,28.82,77135.53,0.0,-0.74465,0.00016,22.48462]
[1777622134706,28.81,77135.81,0.0,-0.74464,0.00016,22.48253]
[1777622139742,28.81,77135.12,0.0,-0.74475,0.00016,22.47716]
[1777622144778,28.81,77135.58,0.0,-0.74468,0.00016,22.48068]
[1777622149814,28.81,77135.08,0.0,-0.74476,0.00016,22.4769]
[1777622154848,28.81,77135.76,0.0,-0.74465,0.00016,22.48214]
[1777622159884,28.81,77134.64,0.0,-0.74482,0.00016,22.47367]
[1777622164920,28.81,77133.71,0.0,-0.74497,0.00016,22.46658]
[1777622169954,28.81,77134.51,0.0,-0.74485,0.00016,22.47252]
[1777622174989,28.81,77132.53,0.0,-0.74516,0.00016,22.45748]
[1777622180024,28.82,77133.07,0.0,-0.74507,0.00016,22.46191]
[1777622185059,28.82,77133.18,0.0,-0.74505,0.00016,22.46305]
[1777622190095,28.82,77133.65,0.0,-0.74496,0.00016,22.46694]
[1777622196136,28.82,77131.81,0.0,-0.74527,0.00016,22.44953]
[1777622201172,28.82,77132.17,0.0,-0.74521,0.00016,22.45263]
[1777622208162,28.82,77132.15,0.0,-0.7452,0.00016,22.45297]
[1777622215315,28.82,77132.15,0.0,-0.74519,0.00016,22.45343]
[1777622221357,28.82,77132.77,0.0,-0.74509,0.00016,22.45849]
[1777622226392,28.82,77131.75,0.0,-0.74524,0.00016,22.45094]
[1777622231428,28.82,77130.9,0.0,-0.74537,0.00016,22.44465]
[1777622236463,28.82,77127.55,0.0,-0.74591,0.00016,22.41899]
[1777622239484,28.82,77137.41,0.0,-0.74434,0.00016,22.49411]
[1777622240491,28.82,77140.28,0.0,-0.74389,0.00016,22.51583]
[1777622245526,28.82,77140.64,0.0,-0.74385,0.00016,22.5178]
[1777622250561,28.82,77136.71,0.0,-0.74449,0.00016,22.48711]
[1777622255596,28.82,77137.91,0.0,-0.74434,0.00016,22.49196]
[1777622260630,28.82,77139.09,0.0,-0.74415,0.00016,22.50075]
[1777622265670,28.82,77137.0,0.0,-0.74449,0.00016,22.48464]
[1777622270700,28.81,77137.5,0.0,-0.74442,0.00016,22.48804]
[1777622275736,28.81,77136.21,0.0,-0.74464,0.00016,22.47757]
[1777622280771,28.81,77136.02,0.0,-0.74468,0.00016,22.47552]
[1777622286813,28.81,77136.7,0.0,-0.74459,0.00016,22.47999]
[1777622291848,28.81,77136.41,0.0,-0.74465,0.00016,22.47718]
[1777622296883,28.81,77134.78,0.0,-0.74491,0.00016,22.4645]
[1777622301918,28.81,77134.37,0.0,-0.74498,0.00016,22.46135]
[1777622306952,28.81,77135.11,0.0,-0.74486,0.00016,22.46696]
[1777622311988,28.81,77132.18,0.0,-0.74535,0.00016,22.4409]
[1777622314001,28.81,77128.17,0.0,-0.74598,0.00016,22.41045]
[1777622319040,28.81,77127.61,0.0,-0.74605,0.00016,22.40709]
[1777622324073,28.81,77128.8,0.0,-0.74585,0.00016,22.41697]
[1777622329110,28.81,77130.5,0.0,-0.74557,0.00016,22.43019]
[1777622334145,28.81,77131.23,0.0,-0.74545,0.00016,22.43593]
[1777622339181,28.81,77131.6,0.0,-0.74539,0.00016,22.43891]
[1777622344215,28.81,77131.97,0.0,-0.74533,0.00016,22.4419]
[1777622349228,28.82,77131.17,0.0,-0.74545,0.00016,22.43605]
[1777622354285,28.82,77131.2,0.0,-0.74544,0.00016,22.43658]
[1777622359319,28.82,77137.61,0.0,-0.74441,0.00016,22.48582]
[1777622361334,28.82,77137.4,0.0,-0.74444,0.00016,22.48428]
[1777622366369,28.82,77136.52,0.0,-0.74458,0.00016,22.47767]
[1777622371403,28.82,77134.64,0.0,-0.7449,0.00016,22.45983]
[1777622376439,28.82,77135.06,0.0,-0.74482,0.00016,22.46382]
[1777622381474,28.82,77134.39,0.0,-0.74491,0.00016,22.45951]
[1777622386509,28.82,77133.11,0.0,-0.74509,0.00016,22.45055]
[1777622392551,28.83,77131.81,0.0,-0.74528,0.00016,22.44163]
[1777622397585,28.83,77132.7,0.0,-0.74512,0.00016,22.44914]
[1777622401645,28.83,77132.74,0.0,-0.74511,0.00016,22.44978]
[1777622403100,28.83,77133.94,0.0,-0.74491,0.00016,22.45893]
[1777622400210,28.83,77133.94,0.0,-0.74491,0.00016,22.45893]
[1777622408619,28.83,77133.94,0.0,-0.74491,0.00016,22.45893]
[1777622413251,28.83,77093.02,0.0,-0.75139,0.00016,22.14433]
[1777622413721,28.83,77119.73,0.0,-0.74717,0.00016,22.35024]
[1777622418774,28.83,77123.04,0.0,-0.74665,0.00016,22.37561]
[1777622424806,28.83,77122.35,0.0,-0.74676,0.00016,22.37033]
[1777622429856,28.83,77123.39,0.0,-0.74659,0.00016,22.37829]
[1777622435893,28.83,77119.98,0.0,-0.74716,0.00016,22.34838]
[1777622440928,28.83,77113.44,0.0,-0.7482,0.00016,22.29816]
[1777622441938,28.83,77105.14,0.0,-0.74951,0.00016,22.23424]
[1777622446970,28.83,77107.04,0.0,-0.74921,0.00016,22.24889]
[1777622452014,28.83,77110.46,0.0,-0.74867,0.00016,22.27523]
[1777622457040,28.83,77112.53,0.0,-0.74834,0.00016,22.29116]
[1777622459054,28.83,77105.36,0.0,-0.74947,0.00016,22.23593]
[1777622461067,28.83,77102.71,0.0,-0.74989,0.00016,22.21561]
[1777622465096,28.83,77112.9,0.0,-0.74826,0.00016,22.29477]
[1777622466102,28.83,77115.76,0.0,-0.74781,0.00016,22.31691]
[1777622471140,28.84,77116.66,0.0,-0.74765,0.00016,22.32449]
[1777622476173,28.83,77119.83,0.0,-0.74715,0.00016,22.34877]
[1777622481208,28.83,77121.2,0.0,-0.74694,0.00016,22.35913]
[1777622486242,28.83,77116.94,0.0,-0.74761,0.00016,22.32643]
[1777622491280,28.83,77116.77,0.0,-0.74766,0.00016,22.32135]
[1777622496313,28.83,77116.45,0.0,-0.74771,0.00016,22.3189]
[1777622502356,28.83,77116.17,0.0,-0.74776,0.00016,22.31674]
[1777622507392,28.83,77114.66,0.0,-0.748,0.00016,22.30513]
[1777622512431,28.83,77112.77,0.0,-0.7483,0.00016,22.29051]
[1777622517467,28.83,77109.0,0.0,-0.7489,0.00016,22.26143]
[1777622521495,28.83,77100.18,0.0,-0.75029,0.00016,22.19345]
[1777622523508,28.83,77089.54,0.0,-0.75197,0.00016,22.11095]
[1777622528543,28.83,77093.1,0.0,-0.75141,0.00016,22.13822]
[1777622533579,28.83,77091.25,0.0,-0.75172,0.00016,22.12325]
[1777622538614,28.83,77089.0,0.0,-0.75209,0.00016,22.10466]
[1777622543648,28.83,77087.7,0.0,-0.75232,0.00016,22.09351]
[1777622548684,28.82,77088.08,0.0,-0.75228,0.00016,22.09562]
[1777622553721,28.82,77086.68,0.0,-0.75253,0.00016,22.08086]
[1777622557748,28.82,77080.78,0.0,-0.75346,0.00016,22.03443]
[1777622562783,28.82,77077.03,0.0,-0.75406,0.00016,22.00477]
[1777622564800,28.82,77069.47,0.0,-0.75524,0.00016,21.94569]
[1777622569832,28.82,77067.92,0.0,-0.75548,0.00016,21.93352]
[1777622572853,28.82,77063.13,0.0,-0.75623,0.00016,21.89621]
[1777622575874,28.82,77068.53,0.0,-0.75538,0.00016,21.93864]
[1777622580909,28.82,77065.96,0.0,-0.75578,0.00016,21.91884]
[1777622585944,28.82,77064.39,0.0,-0.75601,0.00016,21.90701]
[1777622590992,28.82,77069.01,0.0,-0.7553,0.00016,21.94293]
[1777622593006,28.82,77074.42,0.0,-0.75447,0.00016,21.98417]
[1777622598042,28.81,77075.53,0.0,-0.75438,0.00016,21.98871]
[1777622603078,28.8,77070.99,0.0,-0.75514,0.00016,21.95122]
[1777622608113,28.8,77071.7,0.0,-0.75503,0.00016,21.95667]
[1777622613148,28.8,77069.54,0.0,-0.75539,0.00016,21.93596]
[1777622617176,28.81,77060.74,0.0,-0.75673,0.00016,21.86859]
[1777622620199,28.81,77056.36,0.0,-0.75741,0.00016,21.83446]
[1777622625236,28.81,77051.08,0.0,-0.75821,0.00016,21.79351]
[1777622630271,28.81,77047.37,0.0,-0.75877,0.00015,21.765]
[1777622633293,28.81,77054.99,0.0,-0.75758,0.00016,21.82541]
[1777622635305,28.81,77055.3,0.0,-0.75753,0.00016,21.82801]
[1777622640344,28.81,77059.11,0.0,-0.75693,0.00016,21.85819]
[1777622645378,28.81,77059.03,0.0,-0.75694,0.00016,21.85767]
[1777622651422,28.81,77058.36,0.0,-0.75705,0.00016,21.8525]
[1777622656456,28.81,77058.73,0.0,-0.75699,0.00016,21.85544]
[1777622661491,28.81,77061.45,0.0,-0.75657,0.00016,21.87673]
[1777622666525,28.81,77068.13,0.0,-0.75553,0.00016,21.92887]
[1777622672569,28.81,77067.12,0.0,-0.75572,0.00016,21.91673]
[1777622677603,28.81,77066.25,0.0,-0.75586,0.00016,21.90974]
[1777622682638,28.81,77069.46,0.0,-0.75536,0.00016,21.93479]
[1777622687673,28.81,77075.3,0.0,-0.75445,0.00016,21.98031]
[1777622692709,28.81,77078.16,0.0,-0.75401,0.00016,22.00243]
[1777622697742,28.81,77076.09,0.0,-0.75434,0.00016,21.98606]
[1777622701771,28.81,77090.08,0.0,-0.75215,0.00016,22.09486]
[1777622706809,28.81,77092.01,0.0,-0.75184,0.00016,22.10988]
[1777622711842,28.81,77090.63,0.0,-0.75206,0.00016,22.09924]
[1777622716878,28.81,77095.86,0.0,-0.75123,0.00016,22.1398]
[1777622722918,28.81,77096.39,0.0,-0.75116,0.00016,22.14327]
[1777622727953,28.81,77096.17,0.0,-0.75121,0.00016,22.14097]
[1777622732988,28.81,77095.38,0.0,-0.75137,0.00016,22.13047]
[1777622738022,28.8,77095.77,0.0,-0.75132,0.00016,22.13293]
[1777622743058,28.8,77096.36,0.0,-0.75124,0.00016,22.13696]
[1777622746079,28.8,77102.99,0.0,-0.75021,0.00016,22.18789]
[1777622751113,28.8,77103.98,0.0,-0.75007,0.00016,22.19469]
[1777622756149,28.8,77102.11,0.0,-0.75038,0.00016,22.17955]
[1777622761183,28.8,77101.19,0.0,-0.75054,0.00016,22.17181]
[1777622766219,28.79,77100.22,0.0,-0.7507,0.00016,22.16372]
[1777622769243,28.79,77107.84,0.0,-0.7495,0.00016,22.2223]
[1777622774281,28.79,77107.72,0.0,-0.74953,0.00016,22.22086]
[1777622779312,28.79,77104.06,0.0,-0.75012,0.00016,22.19209]
[1777622784348,28.79,77102.36,0.0,-0.7504,0.00016,22.17846]
[1777622789383,28.79,77101.37,0.0,-0.75057,0.00016,22.1702]
[1777622794419,28.78,77100.02,0.0,-0.75083,0.00016,22.15499]
[1777622796432,28.78,77093.24,0.0,-0.75191,0.00016,22.10198]
[1777622801473,28.78,77092.73,0.0,-0.752,0.00016,22.09725]
[1777622806505,28.78,77091.15,0.0,-0.75227,0.00016,22.08432]
[1777622811539,28.78,77093.74,0.0,-0.75187,0.00016,22.10385]
[1777622815568,28.78,77098.9,0.0,-0.75107,0.00016,22.14341]
[1777622820607,28.77,77099.49,0.0,-0.751,0.00016,22.14697]
[1777622825642,28.77,77100.37,0.0,-0.75088,0.00016,22.1529]
[1777622830677,28.77,77100.18,0.0,-0.75093,0.00016,22.15047]
[1777622835713,28.77,77102.02,0.0,-0.75066,0.00016,22.16372]
[1777622840748,28.76,77099.29,0.0,-0.75111,0.00016,22.14159]
[1777622847797,28.76,77098.9,0.0,-0.7512,0.00016,22.13722]
[1777622852775,28.74,77093.73,0.0,-0.75218,0.00016,22.08641]
[1777622857866,28.73,77091.0,0.0,-0.75266,0.00016,22.06268]
[1777622862902,28.73,77091.84,0.0,-0.75254,0.00016,22.06875]
[1777622867936,28.73,77092.81,0.0,-0.7524,0.00016,22.07583]
[1777622872973,28.73,77092.39,0.0,-0.75248,0.00016,22.07211]
[1777622878006,28.73,77095.99,0.0,-0.75192,0.00016,22.09964]
[1777622883042,28.73,77094.28,0.0,-0.7522,0.00016,22.08584]
[1777622884048,28.73,77100.73,0.0,-0.75118,0.00016,22.13588]
[1777622889083,28.73,77101.04,0.0,-0.75115,0.00016,22.13755]
[1777622890090,28.72,77113.71,0.0,-0.74917,0.00016,22.23466]
[1777622891098,28.72,77123.34,0.0,-0.74768,0.00016,22.30719]
[1777622896133,28.69,77125.69,0.0,-0.74749,0.00016,22.31633]
[1777622901168,28.68,77126.42,0.0,-0.74747,0.00016,22.31771]
[1777622906202,28.68,77126.57,0.0,-0.74748,0.00016,22.31746]
[1777622911239,28.67,77125.79,0.0,-0.74766,0.00016,22.30616]
[1777622914259,28.67,77131.98,0.0,-0.74669,0.00016,22.35293]
[1777622919295,28.66,77133.78,0.0,-0.74644,0.00016,22.36505]
[1777622924337,28.63,77138.13,0.0,-0.74602,0.00016,22.38576]
[1777622926352,28.63,77143.73,0.0,-0.74514,0.00016,22.42818]
[1777622931412,28.62,77147.48,0.0,-0.74457,0.00016,22.45522]
[1777622936422,28.62,77147.67,0.0,-0.74458,0.00016,22.45501]
[1777622941457,28.61,77145.26,0.0,-0.745,0.00016,22.4349]
[1777622946493,28.6,77144.97,0.0,-0.74513,0.00016,22.42884]
[1777622951529,28.6,77147.81,0.0,-0.7447,0.00016,22.44927]
[1777622956563,28.59,77148.54,0.0,-0.74462,0.00016,22.45353]
[1777622961632,28.59,77150.08,0.0,-0.7444,0.00016,22.46404]
[1777622966662,28.59,77146.43,0.0,-0.74501,0.00016,22.43469]
[1777622971697,28.58,77149.84,0.0,-0.74452,0.00016,22.45558]
[1777622976731,28.58,77148.11,0.0,-0.74484,0.00016,22.44069]
[1777622981769,28.57,77148.36,0.0,-0.74484,0.00016,22.44075]
[1777622986803,28.57,77151.72,0.0,-0.74433,0.00016,22.46497]
[1777622991838,28.56,77152.28,0.0,-0.74427,0.00016,22.46772]
[1777622997880,28.56,77152.56,0.0,-0.74426,0.00016,22.46836]
[1777623003922,28.56,77153.02,0.0,-0.74422,0.00016,22.4704]
[1777623009963,28.55,77153.36,0.0,-0.7442,0.00016,22.47163]
[1777623015000,28.55,77155.31,0.0,-0.74391,0.00016,22.48543]
[1777623021040,28.54,77155.61,0.0,-0.74389,0.00016,22.48629]
[1777623026075,28.54,77154.26,0.0,-0.74414,0.00016,22.47443]
[1777623032119,28.54,77154.51,0.0,-0.74416,0.00016,22.47094]
[1777623037153,28.53,77159.42,0.0,-0.74339,0.00016,22.50762]
[1777623042189,28.53,77157.75,0.0,-0.74368,0.00016,22.49386]
[1777623047223,28.53,77161.87,0.0,-0.74304,0.00016,22.52442]
[1777623052258,28.52,77157.96,0.0,-0.7437,0.00016,22.4932]
[1777623057292,28.52,77154.91,0.0,-0.74421,0.00016,22.46861]
[1777623062328,28.52,77151.24,0.0,-0.74483,0.00016,22.43929]
[1777623067362,28.51,77150.79,0.0,-0.74492,0.00016,22.435]
[1777623072397,28.51,77150.99,0.0,-0.74491,0.00016,22.43552]
[1777623074419,28.51,77158.85,0.0,-0.74365,0.00016,22.49575]
[1777623080456,28.51,77158.64,0.0,-0.7437,0.00016,22.49324]
[1777623085494,28.51,77161.78,0.0,-0.74321,0.00016,22.51652]
[1777623090527,28.5,77162.85,0.0,-0.74306,0.00016,22.5237]
[1777623095562,28.5,77166.28,0.0,-0.74255,0.00016,22.5452]
[1777623100597,28.5,77167.31,0.0,-0.74241,0.00016,22.55182]
[1777623106644,28.49,77169.77,0.0,-0.74205,0.00016,22.56902]
[1777623109666,28.49,77181.06,0.0,-0.74023,0.00016,22.65468]
[1777623110674,28.49,77176.2,0.0,-0.74103,0.00016,22.61733]
[1777623112686,28.49,77173.78,0.0,-0.74143,0.00016,22.59843]
[1777623117722,28.49,77175.94,0.0,-0.74109,0.00016,22.61413]
[1777623122758,28.48,77180.98,0.0,-0.74029,0.00016,22.65171]
[1777623127791,28.48,77179.18,0.0,-0.74061,0.00016,22.63698]
[1777623132829,28.48,77178.6,0.0,-0.74072,0.00016,22.63163]
[1777623137861,28.47,77177.89,0.0,-0.74086,0.00016,22.62533]
[1777623142897,28.47,77178.93,0.0,-0.74071,0.00016,22.63237]
[1777623147931,28.47,77178.79,0.0,-0.74075,0.00016,22.63047]
[1777623152974,28.46,77176.29,0.0,-0.74126,0.00016,22.6042]
[1777623158005,28.46,77175.94,0.0,-0.74132,0.00016,22.60124]
[1777623163040,28.46,77174.49,0.0,-0.74156,0.00016,22.58989]
[1777623168074,28.46,77170.91,0.0,-0.74216,0.00016,22.56187]
[1777623173110,28.46,77170.56,0.0,-0.74222,0.00016,22.55901]
[1777623178147,28.46,77173.21,0.0,-0.74179,0.00016,22.57922]
[1777623183181,28.46,77173.57,0.0,-0.74174,0.00016,22.58184]
[1777623188215,28.46,77173.32,0.0,-0.74178,0.00016,22.57979]
[1777623193251,28.45,77172.78,0.0,-0.74187,0.00016,22.57553]
[1777623198285,28.45,77172.4,0.0,-0.74193,0.00016,22.57253]
[1777623203320,28.45,77170.64,0.0,-0.74222,0.00016,22.55903]
[1777623207348,28.46,77165.33,0.0,-0.74307,0.00016,22.51871]
[1777623212384,28.46,77166.62,0.0,-0.74287,0.00016,22.52545]
[1777623217419,28.46,77166.81,0.0,-0.74284,0.00016,22.52708]
[1777623223461,28.46,77168.85,0.0,-0.74252,0.00016,22.5424]
[1777623228496,28.46,77169.24,0.0,-0.74246,0.00016,22.54501]
[1777623233530,28.45,77170.14,0.0,-0.74232,0.00016,22.55151]
[1777623238566,28.45,77173.05,0.0,-0.74186,0.00016,22.57335]
[1777623243602,28.45,77178.63,0.0,-0.74096,0.00016,22.61572]
[1777623248636,28.45,77182.1,0.0,-0.74041,0.00016,22.6417]
[1777623253674,28.45,77184.88,0.0,-0.73997,0.00016,22.66226]
[1777623258705,28.45,77179.39,0.0,-0.74088,0.00016,22.61969]
[1777623262733,28.45,77173.56,0.0,-0.74183,0.00016,22.57475]
[1777623267770,28.45,77174.72,0.0,-0.74165,0.00016,22.5833]
[1777623272805,28.44,77174.85,0.0,-0.74166,0.00016,22.58017]
[1777623277846,28.44,77177.13,0.0,-0.7413,0.00016,22.59724]
[1777623279858,28.44,77223.19,0.0,-0.73375,0.00017,22.94636]
[1777623280865,28.44,77242.68,0.0,-0.73052,0.00017,23.09185]
[1777623281873,28.44,77242.75,0.0,-0.73056,0.00017,23.09013]
[1777623286908,28.4,77240.39,0.0,-0.73119,0.00017,23.06259]
[1777623289928,28.4,77245.65,0.0,-0.73033,0.00017,23.10073]
[1777623294974,28.39,77243.66,0.0,-0.73073,0.00017,23.08322]
[1777623297988,28.39,77249.16,0.0,-0.72987,0.00017,23.12188]
[1777623303020,28.37,77247.11,0.0,-0.73033,0.00017,23.10155]
[1777623308056,28.37,77242.37,0.0,-0.73113,0.00017,23.0657]
[1777623313090,28.37,77239.23,0.0,-0.73166,0.00017,23.0419]
[1777623317117,28.37,77229.81,0.0,-0.73323,0.00017,22.97102]
[1777623318126,28.37,77227.94,0.0,-0.73354,0.00017,22.95686]
[1777623322155,28.36,77223.37,0.0,-0.7343,0.00017,22.92209]
[1777623327190,28.36,77223.08,0.0,-0.73437,0.00017,22.91922]
[1777623334254,28.36,77224.14,0.0,-0.73424,0.00017,22.92259]
[1777623339276,28.36,77225.14,0.0,-0.73408,0.00017,22.92958]
[1777623344310,28.36,77234.34,0.0,-0.73257,0.00017,22.99818]
[1777623346227,28.36,77256.39,0.0,-0.7289,0.00017,23.16268]
[1777623347364,28.36,77268.36,0.0,-0.7269,0.00017,23.25093]
[1777623348371,28.36,77254.66,0.0,-0.7292,0.00017,23.14945]
[1777623349379,28.36,77270.4,0.0,-0.72657,0.00017,23.26573]
[1777623350387,28.35,77279.06,0.0,-0.72512,0.00017,23.32919]
[1777623352433,28.35,77304.9,0.0,-0.72076,0.00017,23.51733]
[1777623353416,28.35,77328.69,0.0,-0.71672,0.00017,23.68818]
[1777623354431,28.35,77347.71,0.0,-0.71347,0.00017,23.82333]
[1777623356339,28.35,77347.99,0.0,-0.71343,0.00017,23.82504]
[1777623357450,28.35,77348.08,0.0,-0.71341,0.00017,23.82561]
[1777623362486,28.35,77351.13,0.0,-0.71289,0.00017,23.84719]
[1777623367521,28.35,77368.1,0.0,-0.70997,0.00017,23.96651]
[1777623368528,28.35,77372.5,0.0,-0.70921,0.00017,23.99719]
[1777623370542,28.35,77375.65,0.0,-0.70867,0.00017,24.01897]
[1777623374572,28.35,77386.66,0.0,-0.70677,0.00017,24.0951]
[1777623375579,28.35,77384.86,0.0,-0.70711,0.00017,24.08161]
[1777623376583,28.34,77378.95,0.0,-0.70814,0.00017,24.04024]
[1777623378598,28.34,77378.93,0.0,-0.70815,0.00017,24.04007]
[1777623381618,28.34,77372.91,0.0,-0.70921,0.00017,23.99732]
[1777623382626,28.34,77378.88,0.0,-0.70818,0.00017,24.03885]
[1777623385648,28.34,77371.47,0.0,-0.70946,0.00017,23.98705]
[1777623390683,28.34,77370.96,0.0,-0.70956,0.00017,23.98307]
[1777623395720,28.34,77369.09,0.0,-0.70991,0.00017,23.96615]
[1777623400756,28.34,77369.21,0.0,-0.7099,0.00017,23.9668]
[1777623405794,28.34,77364.1,0.0,-0.71078,0.00017,23.93089]
[1777623407805,28.34,77355.59,0.0,-0.71224,0.00017,23.87117]
[1777623410826,28.34,77350.27,0.0,-0.71316,0.00017,23.83365]
[1777623412841,28.34,77356.42,0.0,-0.7121,0.00017,23.87708]
[1777623417881,28.34,77355.9,0.0,-0.71219,0.00017,23.8734]
[1777623422916,28.34,77355.51,0.0,-0.71226,0.00017,23.87044]
[1777623427951,28.34,77353.39,0.0,-0.71263,0.00017,23.85532]
[1777623432987,28.34,77354.18,0.0,-0.7125,0.00017,23.8608]
[1777623438022,28.34,77353.45,0.0,-0.71262,0.00017,23.85559]
[1777623443056,28.34,77349.96,0.0,-0.71322,0.00017,23.83098]
[1777623448093,28.34,77349.92,0.0,-0.71323,0.00017,23.83081]
[1777623453127,28.34,77350.13,0.0,-0.71321,0.00017,23.82869]
[1777623458162,28.34,77354.75,0.0,-0.71242,0.00017,23.86141]
[1777623459171,28.34,77364.53,0.0,-0.71073,0.00017,23.93017]
[1777623460177,28.34,77363.07,0.0,-0.71099,0.00017,23.91984]
[1777623465210,28.34,77360.58,0.0,-0.71142,0.00017,23.90206]
[1777623470246,28.33,77360.24,0.0,-0.71151,0.00017,23.89866]
[1777623475280,28.33,77359.52,0.0,-0.71167,0.00017,23.89198]
[1777623480317,28.32,77358.48,0.0,-0.71188,0.00017,23.8837]
[1777623485352,28.32,77357.11,0.0,-0.71212,0.00017,23.8739]
[1777623490387,28.32,77355.86,0.0,-0.71233,0.00017,23.86498]
[1777623495422,28.32,77355.15,0.0,-0.71246,0.00017,23.85992]
[1777623500456,28.32,77357.41,0.0,-0.71207,0.00017,23.87582]
[1777623505491,28.32,77358.6,0.0,-0.71187,0.00017,23.88415]
[1777623510527,28.32,77359.28,0.0,-0.71175,0.00017,23.88895]
[1777623515564,28.32,77358.51,0.0,-0.7119,0.00017,23.87986]
[1777623520614,28.32,77361.18,0.0,-0.71144,0.00017,23.89866]
[1777623525631,28.32,77362.12,0.0,-0.71128,0.00017,23.90535]
[1777623530670,28.32,77362.42,0.0,-0.71122,0.00017,23.9078]
[1777623535708,28.32,77357.11,0.0,-0.71213,0.00017,23.87057]
[1777623540737,28.32,77354.71,0.0,-0.71254,0.00017,23.85367]
[1777623545771,28.32,77351.19,0.0,-0.71315,0.00017,23.82883]
[1777623550808,28.32,77349.13,0.0,-0.71349,0.00017,23.81477]
[1777623555841,28.33,77344.94,0.0,-0.71419,0.00017,23.7856]
[1777623560877,28.33,77346.13,0.0,-0.71398,0.00017,23.79424]
[1777623565912,28.33,77347.1,0.0,-0.71382,0.00017,23.80121]
[1777623571953,28.33,77346.96,0.0,-0.71386,0.00017,23.79667]
[1777623576989,28.33,77347.06,0.0,-0.71384,0.00017,23.79748]
[1777623582024,28.33,77347.65,0.0,-0.71374,0.00017,23.80174]
[1777623587059,28.33,77347.47,0.0,-0.71376,0.00017,23.80071]
[1777623592093,28.33,77345.62,0.0,-0.71407,0.00017,23.78808]
[1777623597128,28.33,77347.07,0.0,-0.7138,0.00017,23.79885]
[1777623602164,28.34,77346.16,0.0,-0.71395,0.00017,23.79287]
[1777623608111,28.34,77346.16,0.0,-0.71393,0.00017,23.79344]
[1777623613240,28.34,77346.72,0.0,-0.71383,0.00017,23.79787]
[1777623618278,28.34,77357.61,0.0,-0.71194,0.00017,23.87521]
[1777623619283,28.34,77362.68,0.0,-0.71107,0.00017,23.91078]
[1777623623315,28.34,77380.41,0.0,-0.70802,0.00017,24.03432]
[1777623624320,28.34,77393.54,0.0,-0.70574,0.00017,24.12514]
[1777623625326,28.34,77404.71,0.0,-0.7038,0.00017,24.20179]
[1777623626337,28.34,77406.98,0.0,-0.70341,0.00017,24.2172]
[1777623630361,28.34,77397.57,0.0,-0.70505,0.00017,24.15248]
[1777623631367,28.34,77393.31,0.0,-0.70581,0.00017,24.11951]
[1777623632375,28.34,77399.19,0.0,-0.70479,0.00017,24.16001]
[1777623634389,28.34,77404.3,0.0,-0.7039,0.00017,24.19503]
[1777623639424,28.34,77394.06,0.0,-0.70569,0.00017,24.12446]
[1777623641439,28.34,77393.61,0.0,-0.70577,0.00017,24.12128]
[1777623643452,28.34,77395.79,0.0,-0.70539,0.00017,24.13617]
[1777623648489,28.34,77401.53,0.0,-0.7044,0.00017,24.17538]
[1777623653542,28.33,77396.67,0.0,-0.70526,0.00017,24.14167]
[1777623655555,28.33,77381.39,0.0,-0.70791,0.00017,24.03585]
[1777623656564,28.33,77378.58,0.0,-0.7084,0.00017,24.01622]
[1777623661595,28.33,77377.92,0.0,-0.70854,0.00017,24.01086]
[1777623663611,28.33,77369.62,0.0,-0.70998,0.00017,23.95262]
[1777623664617,28.33,77367.47,0.0,-0.71035,0.00017,23.93746]
[1777623667638,28.33,77359.16,0.0,-0.71179,0.00017,23.87885]
[1777623672671,28.33,77356.98,0.0,-0.71217,0.00017,23.86333]
[1777623678615,28.33,77355.42,0.0,-0.71245,0.00017,23.85195]
[1777623683749,28.32,77353.84,0.0,-0.71273,0.00017,23.84031]
[1777623689791,28.32,77355.11,0.0,-0.71254,0.00017,23.84824]
[1777623691806,28.32,77362.66,0.0,-0.71127,0.00017,23.89737]
[1777623696840,28.31,77359.36,0.0,-0.71187,0.00017,23.87305]
[1777623700869,28.31,77366.62,0.0,-0.71064,0.00017,23.9233]
[1777623701875,28.31,77366.81,0.0,-0.71061,0.00017,23.92445]
[1777623706911,28.31,77364.16,0.0,-0.71109,0.00017,23.90494]
[1777623710941,28.3,77373.29,0.0,-0.70953,0.00017,23.96821]
[1777623711950,28.3,77381.26,0.0,-0.70816,0.00017,24.02363]
[1777623712954,28.3,77383.75,0.0,-0.70773,0.00017,24.04081]
[1777623717989,28.3,77383.71,0.0,-0.70776,0.00017,24.03954]
[1777623723025,28.3,77376.39,0.0,-0.70906,0.00017,23.98757]
[1777623727052,28.29,77384.61,0.0,-0.70765,0.00017,24.04413]
[1777623729067,28.29,77389.03,0.0,-0.70689,0.00017,24.07442]
[1777623734102,28.29,77386.6,0.0,-0.70734,0.00017,24.05664]
[1777623738129,28.29,77377.09,0.0,-0.70901,0.00017,23.98959]
[1777623741150,28.28,77370.78,0.0,-0.71011,0.00017,23.94507]
[1777623746186,28.28,77370.7,0.0,-0.71014,0.00017,23.94392]
[1777623751220,28.28,77369.7,0.0,-0.71035,0.00017,23.9326]
[1777623754242,28.28,77375.1,0.0,-0.70943,0.00017,23.96999]
[1777623759277,28.27,77384.69,0.0,-0.70783,0.00017,24.0346]
[1777623762298,28.25,77390.7,0.0,-0.70693,0.00017,24.07063]
[1777623767333,28.24,77395.0,0.0,-0.70625,0.00017,24.09773]
[1777623772368,28.23,77398.57,0.0,-0.70566,0.00017,24.12149]
[1777623774381,28.23,77401.28,0.0,-0.7052,0.00017,24.13973]
[1777623779416,28.23,77404.45,0.0,-0.70467,0.00017,24.16046]
[1777623784451,28.22,77409.45,0.0,-0.70383,0.00017,24.1937]
[1777623789487,28.22,77412.84,0.0,-0.70326,0.00018,24.21597]
[1777623794522,28.22,77409.68,0.0,-0.70383,0.00018,24.19394]
[1777623796535,28.22,77404.08,0.0,-0.70481,0.00017,24.15521]
[1777623798549,28.22,77399.39,0.0,-0.70563,0.00017,24.12265]
[1777623800565,28.22,77390.97,0.0,-0.7071,0.00017,24.06413]
[1777623802580,28.22,77388.93,0.0,-0.70746,0.00017,24.04991]
[1777623807614,28.22,77387.47,0.0,-0.70771,0.00017,24.03973]
[1777623811643,28.22,77382.06,0.0,-0.70868,0.00017,23.99827]
[1777623816677,28.22,77383.67,0.0,-0.7084,0.00017,24.00949]
[1777623821713,28.22,77383.84,0.0,-0.70837,0.00017,24.01071]
[1777623824734,28.22,77389.45,0.0,-0.70739,0.00017,24.04984]
[1777623829769,28.22,77389.15,0.0,-0.70745,0.00017,24.04763]
[1777623834804,28.22,77396.37,0.0,-0.70619,0.00017,24.09765]
[1777623839838,28.21,77400.89,0.0,-0.70541,0.00017,24.12859]
[1777623842860,28.21,77393.7,0.0,-0.70667,0.00017,24.07874]
[1777623846888,28.21,77399.79,0.0,-0.70561,0.00017,24.12099]
[1777623849809,28.21,77405.66,0.0,-0.70458,0.00017,24.16145]
[1777623854944,28.21,77408.85,0.0,-0.70403,0.00018,24.18319]
[1777623859978,28.21,77408.37,0.0,-0.70412,0.00017,24.17964]
[1777623866023,28.21,77404.32,0.0,-0.70483,0.00017,24.15165]
[1777623871057,28.21,77407.24,0.0,-0.70435,0.00017,24.16803]
[1777623873105,28.21,77413.8,0.0,-0.7032,0.00018,24.21305]
[1777623874103,28.21,77453.78,0.0,-0.69616,0.00018,24.48368]
[1777623875112,28.22,77474.96,0.0,-0.69235,0.00018,24.62591]
[1777623876117,28.22,77466.91,0.0,-0.69375,0.00018,24.57372]
[1777623880146,28.23,77475.45,0.0,-0.69218,0.00018,24.63186]
[1777623881152,28.24,77478.25,0.0,-0.69164,0.00018,24.65168]
[1777623886190,28.25,77477.06,0.0,-0.69177,0.00018,24.64672]
[1777623891222,28.28,77472.77,0.0,-0.69236,0.00018,24.62476]
[1777623893237,28.28,77481.13,0.0,-0.69084,0.00018,24.68067]
[1777623898271,28.3,77475.84,0.0,-0.69166,0.00018,24.65014]
[1777623901291,28.3,77464.44,0.0,-0.69366,0.00018,24.57626]
[1777623904313,28.3,77449.15,0.0,-0.69635,0.00018,24.47527]
[1777623905320,28.31,77440.82,0.0,-0.69781,0.00018,24.41975]
[1777623910355,28.31,77438.53,0.0,-0.69819,0.00018,24.40519]
[1777623915391,28.31,77433.13,0.0,-0.69912,0.00018,24.36956]
[1777623920428,28.31,77434.12,0.0,-0.69896,0.00018,24.37592]
[1777623925462,28.31,77437.67,0.0,-0.69835,0.00018,24.39917]
[1777623930497,28.31,77437.09,0.0,-0.69847,0.00018,24.39476]
[1777623933517,28.3,77444.87,0.0,-0.69713,0.00018,24.44282]
[1777623938552,28.3,77448.17,0.0,-0.69657,0.00018,24.46401]
[1777623943588,28.3,77445.42,0.0,-0.69709,0.00018,24.44467]
[1777623945601,28.3,77439.63,0.0,-0.69811,0.00018,24.40574]
[1777623949633,28.29,77445.04,0.0,-0.69716,0.00018,24.44176]
[1777623954668,28.29,77445.73,0.0,-0.69705,0.00018,24.44595]
[1777623959706,28.29,77444.64,0.0,-0.69725,0.00018,24.43852]
[1777623962724,28.29,77439.06,0.0,-0.69823,0.00018,24.40105]
[1777623965745,28.29,77433.23,0.0,-0.69928,0.00018,24.36121]
[1777623970790,28.29,77433.31,0.0,-0.69928,0.00018,24.36118]
[1777623973804,28.29,77444.57,0.0,-0.69731,0.00018,24.43634]
[1777623978839,28.28,77446.31,0.0,-0.69702,0.00018,24.44746]
[1777623983875,28.28,77443.45,0.0,-0.69754,0.00018,24.42763]
[1777623988911,28.28,77441.96,0.0,-0.69782,0.00018,24.41698]
[1777623990925,28.28,77434.78,0.0,-0.69909,0.00018,24.36846]
[1777623992939,28.28,77428.33,0.0,-0.70025,0.00018,24.32099]
[1777623993946,28.28,77424.97,0.0,-0.70085,0.00018,24.29811]
[1777623998981,28.27,77433.74,0.0,-0.69932,0.00018,24.35688]
[1777623999987,28.27,77439.37,0.0,-0.69833,0.00018,24.39467]
[1777624000995,28.27,77447.5,0.0,-0.6969,0.00018,24.44901]
[1777624006031,28.27,77448.62,0.0,-0.69673,0.00018,24.45564]
[1777624011066,28.26,77447.62,0.0,-0.69693,0.00018,24.44809]
[1777624016104,28.26,77447.72,0.0,-0.69693,0.00018,24.448]
[1777624018119,28.26,77455.49,0.0,-0.69556,0.00018,24.49986]
[1777624021031,28.26,77449.18,0.0,-0.69668,0.00018,24.45762]
[1777624022143,28.26,77439.48,0.0,-0.69839,0.00018,24.39259]
[1777624023150,28.26,77436.1,0.0,-0.699,0.00018,24.36949]
[1777624028185,28.26,77440.04,0.0,-0.69833,0.00018,24.39514]
[1777624032212,28.25,77450.79,0.0,-0.69644,0.00018,24.46668]
[1777624034226,28.25,77457.14,0.0,-0.69532,0.00018,24.50915]
[1777624039262,28.26,77456.32,0.0,-0.69545,0.00018,24.50415]
[1777624044296,28.26,77456.52,0.0,-0.6954,0.00018,24.50593]
[1777624049332,28.26,77450.08,0.0,-0.69652,0.00018,24.46361]
[1777624054367,28.26,77446.07,0.0,-0.69725,0.00018,24.43336]
[1777624061415,28.26,77445.14,0.0,-0.6974,0.00018,24.42755]
[1777624066450,28.26,77445.38,0.0,-0.69735,0.00018,24.42938]
[1777624071486,28.27,77443.43,0.0,-0.69769,0.00018,24.41666]
[1777624076521,28.27,77440.12,0.0,-0.69826,0.00018,24.39479]
[1777624078535,28.27,77433.26,0.0,-0.69948,0.00018,24.34826]
[1777624083573,28.26,77434.58,0.0,-0.69925,0.00018,24.35675]
[1777624088605,28.27,77440.04,0.0,-0.69829,0.00018,24.39378]
[1777624093640,28.27,77440.79,0.0,-0.69815,0.00018,24.39911]
[1777624098674,28.27,77440.41,0.0,-0.6982,0.00018,24.39685]
[1777624103710,28.27,77455.65,0.0,-0.69553,0.00018,24.49826]
[1777624104717,28.27,77459.51,0.0,-0.69484,0.00018,24.5239]
[1777624109756,28.27,77456.93,0.0,-0.6953,0.00018,24.50668]
[1777624114791,28.26,77456.31,0.0,-0.69544,0.00018,24.49885]
[1777624119825,28.27,77459.12,0.0,-0.69494,0.00018,24.51758]
[1777624124860,28.27,77457.18,0.0,-0.69528,0.00018,24.50485]
[1777624129895,28.27,77456.98,0.0,-0.69531,0.00018,24.50375]
[1777624135988,28.27,77457.4,0.0,-0.69522,0.00018,24.50682]
[1777624141022,28.27,77456.89,0.0,-0.69531,0.00018,24.50366]
[1777624146058,28.27,77456.88,0.0,-0.6953,0.00018,24.50385]
[1777624151093,28.27,77456.75,0.0,-0.69532,0.00018,24.50321]
[1777624156128,28.27,77450.96,0.0,-0.69634,0.00018,24.46491]
[1777624158142,28.27,77447.99,0.0,-0.69686,0.00018,24.44517]
[1777624161164,28.27,77455.38,0.0,-0.69555,0.00018,24.49458]
[1777624165191,28.27,77456.84,0.0,-0.69529,0.00018,24.50425]
[1777624167205,28.27,77450.79,0.0,-0.69636,0.00018,24.46396]
[1777624168213,28.27,77445.19,0.0,-0.69735,0.00018,24.42655]
[1777624169221,28.27,77442.62,0.0,-0.6978,0.00018,24.40943]
[1777624174254,28.27,77439.74,0.0,-0.69833,0.00018,24.38627]
[1777624175260,28.27,77433.61,0.0,-0.69942,0.00018,24.34483]
[1777624177274,28.27,77432.03,0.0,-0.6997,0.00018,24.33386]
[1777624182310,28.27,77430.59,0.0,-0.69997,0.00018,24.32353]
[1777624187345,28.27,77434.89,0.0,-0.69924,0.00018,24.35188]
[1777624192380,28.26,77437.28,0.0,-0.69883,0.00018,24.36727]
[1777624197415,28.26,77435.67,0.0,-0.69914,0.00018,24.35558]
[1777624202450,28.26,77438.17,0.0,-0.69872,0.00018,24.37179]
[1777624207485,28.25,77439.09,0.0,-0.69857,0.00018,24.37749]
[1777624211513,28.25,77446.17,0.0,-0.69733,0.00018,24.42454]
[1777624214535,28.25,77452.27,0.0,-0.69627,0.00018,24.46478]
[1777624219569,28.25,77455.91,0.0,-0.69564,0.00018,24.48848]
[1777624224604,28.25,77456.53,0.0,-0.69555,0.00018,24.49198]
[1777624229640,28.24,77454.92,0.0,-0.69585,0.00018,24.48074]
[1777624232661,28.24,77448.47,0.0,-0.69703,0.00018,24.43358]
[1777624237697,28.24,77447.64,0.0,-0.69719,0.00018,24.4272]
[1777624242731,28.23,77443.42,0.0,-0.69796,0.00018,24.3981]
[1777624247766,28.23,77438.91,0.0,-0.69878,0.00018,24.3671]
[1777624252801,28.23,77440.26,0.0,-0.69855,0.00018,24.37562]
[1777624256830,28.23,77434.15,0.0,-0.69964,0.00018,24.33387]
[1777624261864,28.22,77429.09,0.0,-0.70055,0.00018,24.29886]
[1777624266901,28.22,77429.76,0.0,-0.70046,0.00018,24.30266]
[1777624271933,28.22,77429.88,0.0,-0.70046,0.00018,24.30275]
[1777624276968,28.22,77425.61,0.0,-0.70123,0.00018,24.27286]
[1777624282004,28.21,77420.69,0.0,-0.70212,0.00018,24.23845]
[1777624287045,28.21,77419.3,0.0,-0.70239,0.00018,24.22776]
[1777624292078,28.2,77419.94,0.0,-0.70234,0.00018,24.22718]
[1777624297110,28.2,77420.02,0.0,-0.70236,0.00018,24.2264]
[1777624302145,28.19,77419.38,0.0,-0.70251,0.00018,24.22065]
[1777624307183,28.19,77417.08,0.0,-0.70295,0.00018,24.20351]
[1777624309198,28.18,77422.42,0.0,-0.70203,0.00018,24.23956]
[1777624311212,28.18,77426.62,0.0,-0.7013,0.00018,24.26766]
[1777624317254,28.17,77424.84,0.0,-0.70166,0.00018,24.25379]
[1777624322288,28.17,77419.68,0.0,-0.70261,0.00018,24.21711]
[1777624327324,28.16,77420.48,0.0,-0.7025,0.00018,24.22132]
[1777624332359,28.16,77425.07,0.0,-0.70173,0.00018,24.25135]
[1777624337394,28.15,77424.35,0.0,-0.70191,0.00018,24.24464]
[1777624343436,28.15,77422.75,0.0,-0.70222,0.00018,24.23258]
[1777624348471,28.14,77421.31,0.0,-0.70249,0.00018,24.22189]
[1777624350484,28.14,77421.73,0.0,-0.70243,0.00018,24.22446]
[1777624353507,28.14,77421.77,0.0,-0.70246,0.00018,24.2206]
[1777624358540,28.14,77432.02,0.0,-0.70067,0.00018,24.2898]
[1777624359548,28.14,77438.3,0.0,-0.69957,0.00018,24.33225]
[1777624364582,28.13,77438.12,0.0,-0.69963,0.00018,24.32984]
[1777624369618,28.13,77433.9,0.0,-0.70041,0.00018,24.30014]
[1777624375660,28.12,77432.91,0.0,-0.70061,0.00018,24.29226]
[1777624380695,28.12,77432.13,0.0,-0.70077,0.00018,24.28606]
[1777624385729,28.12,77432.13,0.0,-0.7008,0.00018,24.28518]
[1777624391772,28.11,77431.8,0.0,-0.70088,0.00018,24.28189]
[1777624396807,28.11,77433.05,0.0,-0.70069,0.00018,24.28955]
[1777624402850,28.1,77435.19,0.0,-0.70034,0.00018,24.30305]
[1777624407885,28.1,77434.51,0.0,-0.70048,0.00018,24.29752]
[1777624412919,28.1,77432.95,0.0,-0.7008,0.00018,24.28239]
[1777624417955,28.09,77433.39,0.0,-0.70075,0.00018,24.28454]
[1777624422991,28.09,77427.69,0.0,-0.70178,0.00018,24.2448]
[1777624428025,28.09,77425.03,0.0,-0.70226,0.00018,24.2259]
[1777624433060,28.09,77426.08,0.0,-0.7021,0.00018,24.23247]
[1777624438096,28.08,77430.09,0.0,-0.70141,0.00018,24.25921]
[1777624443131,28.08,77429.58,0.0,-0.70152,0.00018,24.25494]
[1777624448165,28.08,77429.26,0.0,-0.7016,0.00018,24.25198]
[1777624453200,28.07,77430.31,0.0,-0.70143,0.00018,24.25839]
[1777624458236,28.07,77429.56,0.0,-0.70159,0.00018,24.25245]
[1777624463271,28.07,77424.36,0.0,-0.70253,0.00018,24.21583]
[1777624468307,28.06,77419.89,0.0,-0.70335,0.00018,24.18396]
[1777624473343,28.06,77415.11,0.0,-0.70424,0.00018,24.14609]
[1777624478377,28.05,77416.36,0.0,-0.70406,0.00018,24.15353]
[1777624483412,28.05,77412.94,0.0,-0.70469,0.00018,24.12869]
[1777624488447,28.05,77410.43,0.0,-0.70516,0.00018,24.1102]
[1777624493483,28.04,77410.85,0.0,-0.70512,0.00018,24.11187]
[1777624498517,28.04,77409.99,0.0,-0.7053,0.00018,24.10489]
[1777624501539,28.04,77403.72,0.0,-0.70641,0.00018,24.06085]
[1777624502546,28.03,77397.16,0.0,-0.70757,0.00018,24.01454]
[1777624507584,28.03,77394.51,0.0,-0.70806,0.00018,23.99498]
[1777624512619,28.03,77394.61,0.0,-0.70807,0.00018,23.99476]
[1777624517655,28.02,77397.73,0.0,-0.70754,0.00018,24.01609]
[1777624519667,28.02,77403.15,0.0,-0.70659,0.00018,24.0539]
[1777624524703,28.02,77403.97,0.0,-0.70646,0.00018,24.05921]
[1777624529738,28.02,77403.65,0.0,-0.70652,0.00018,24.05652]
[1777624534773,28.02,77403.6,0.0,-0.70657,0.00018,24.05201]
[1777624537797,28.02,77397.98,0.0,-0.70757,0.00018,24.0122]
[1777624542829,28.01,77398.0,0.0,-0.70758,0.00018,24.01161]
[1777624547866,28.01,77398.96,0.0,-0.70743,0.00018,24.01761]
[1777624552899,28.01,77401.84,0.0,-0.70694,0.00018,24.03739]
[1777624557935,28.01,77401.43,0.0,-0.70702,0.00018,24.03416]
[1777624562970,28.01,77394.67,0.0,-0.70822,0.00018,23.98627]
[1777624568008,28.0,77389.13,0.0,-0.70921,0.00018,23.9464]
[1777624573042,28.0,77386.56,0.0,-0.70968,0.00018,23.92747]
[1777624577071,28.0,77381.73,0.0,-0.71055,0.00017,23.89261]
[1777624582106,28.0,77382.66,0.0,-0.7104,0.00017,23.89838]
[1777624587142,27.99,77382.08,0.0,-0.71053,0.00017,23.89344]
[1777624592176,27.99,77382.28,0.0,-0.71054,0.00017,23.89037]
[1777624597211,27.99,77386.47,0.0,-0.70982,0.00018,23.91921]
[1777624602249,27.98,77386.19,0.0,-0.7099,0.00018,23.91611]
[1777624607280,27.98,77390.25,0.0,-0.70922,0.00018,23.94368]
[1777624612315,27.97,77393.36,0.0,-0.7087,0.00018,23.96445]
[1777624617358,27.97,77388.41,0.0,-0.7096,0.00018,23.92833]
[1777624622394,27.97,77387.53,0.0,-0.70978,0.00018,23.92108]
[1777624626420,27.96,77398.51,0.0,-0.70788,0.00018,23.99773]
[1777624627429,27.96,77401.4,0.0,-0.70738,0.00018,24.01777]
[1777624632464,27.96,77399.82,0.0,-0.70769,0.00018,24.00531]
[1777624637499,27.95,77401.43,0.0,-0.70744,0.00018,24.01532]
[1777624642535,27.95,77400.8,0.0,-0.70759,0.00018,24.00962]
[1777624647570,27.94,77399.4,0.0,-0.70786,0.00018,23.99857]
[1777624652606,27.94,77403.14,0.0,-0.70726,0.00018,24.02001]
[1777624657641,27.93,77403.23,0.0,-0.70728,0.00018,24.01936]
[1777624662676,27.93,77399.93,0.0,-0.70789,0.00018,23.99495]
[1777624667727,27.93,77397.37,0.0,-0.70837,0.00018,23.97585]
[1777624668718,27.92,77425.97,0.0,-0.70332,0.00018,24.17565]
[1777624669725,27.92,77443.6,0.0,-0.70019,0.00018,24.29702]
[1777624670732,27.92,77444.5,0.0,-0.70004,0.00018,24.30288]
[1777624673753,27.92,77438.27,0.0,-0.70116,0.00018,24.25966]
[1777624676774,27.92,77432.3,0.0,-0.70223,0.00018,24.2181]
[1777624677781,27.92,77425.18,0.0,-0.7035,0.00018,24.16876]
[1777624682818,27.92,77419.96,0.0,-0.70443,0.00018,24.13212]
[1777624687852,27.92,77420.94,0.0,-0.70427,0.00018,24.13835]
[1777624692886,27.91,77423.16,0.0,-0.70391,0.00018,24.15285]
[1777624697922,27.91,77419.58,0.0,-0.70457,0.00018,24.12674]
[1777624702959,27.9,77414.96,0.0,-0.70543,0.00018,24.0931]
[1777624707992,27.9,77412.42,0.0,-0.70592,0.00018,24.07389]
[1777624712024,27.89,77405.4,0.0,-0.70721,0.00018,24.01988]
[1777624717056,27.89,77404.6,0.0,-0.70738,0.00018,24.01309]
[1777624722090,27.88,77404.59,0.0,-0.70741,0.00018,24.01195]
[1777624727126,27.88,77402.02,0.0,-0.70789,0.00018,23.99289]
[1777624732161,27.88,77404.53,0.0,-0.70746,0.00018,24.00976]
[1777624737197,27.87,77403.49,0.0,-0.70767,0.00018,24.00158]
[1777624742231,27.87,77403.27,0.0,-0.70773,0.00018,23.99934]
[1777624747266,27.87,77406.1,0.0,-0.70724,0.00018,24.01866]
[1777624753308,27.87,77406.34,0.0,-0.70723,0.00018,24.01945]
[1777624758343,27.86,77404.97,0.0,-0.70749,0.00018,24.00911]
[1777624763378,27.86,77405.12,0.0,-0.70747,0.00018,24.00957]
[1777624768413,27.86,77404.47,0.0,-0.70761,0.00018,24.00437]
[1777624773448,27.86,77404.86,0.0,-0.70758,0.00018,24.00257]
[1777624778482,27.85,77407.0,0.0,-0.70723,0.00018,24.01679]
[1777624783519,27.85,77412.07,0.0,-0.70635,0.00018,24.05186]
[1777624788554,27.85,77411.19,0.0,-0.70652,0.00018,24.04496]
[1777624793589,27.85,77409.77,0.0,-0.70679,0.00018,24.03427]
[1777624799631,27.84,77409.51,0.0,-0.70686,0.00018,24.03166]
[1777624802651,27.84,77403.79,0.0,-0.70788,0.00018,23.99097]
[1777624804672,27.84,77398.02,0.0,-0.70891,0.00018,23.9498]
[1777624808694,27.84,77404.02,0.0,-0.70786,0.00018,23.99163]
[1777624813729,27.83,77403.01,0.0,-0.70806,0.00018,23.98367]
[1777624819772,27.83,77403.04,0.0,-0.70807,0.00018,23.9833]
[1777624824806,27.83,77404.82,0.0,-0.70776,0.00018,23.99566]
[1777624829846,27.83,77406.48,0.0,-0.70748,0.00018,24.00714]
[1777624833871,27.83,77411.89,0.0,-0.70655,0.00018,24.04129]
[1777624838906,27.83,77413.01,0.0,-0.70636,0.00018,24.04866]
[1777624841927,27.83,77418.96,0.0,-0.70532,0.00018,24.09003]
[1777624847969,27.82,77415.9,0.0,-0.70589,0.00018,24.06766]
[1777624854011,27.82,77414.33,0.0,-0.70619,0.00018,24.05555]
[1777624859046,27.82,77414.32,0.0,-0.70621,0.00018,24.0547]
[1777624864082,27.81,77410.98,0.0,-0.70683,0.00018,24.03049]
[1777624869116,27.81,77411.86,0.0,-0.70669,0.00018,24.03603]
[1777624874153,27.81,77411.88,0.0,-0.7067,0.00018,24.03557]
[1777624879188,27.81,77415.24,0.0,-0.70612,0.00018,24.05856]
[1777624884222,27.8,77418.78,0.0,-0.70551,0.00018,24.08263]
[1777624889257,27.8,77419.09,0.0,-0.70548,0.00018,24.08404]
[1777624894292,27.8,77416.55,0.0,-0.70597,0.00018,24.0618]
[1777624899326,27.8,77413.7,0.0,-0.70649,0.00018,24.04121]
[1777624906375,27.79,77415.21,0.0,-0.70624,0.00018,24.0511]
[1777624911411,27.79,77415.71,0.0,-0.70617,0.00018,24.05407]
[1777624916447,27.79,77417.54,0.0,-0.70586,0.00018,24.06623]
[1777624921482,27.78,77418.1,0.0,-0.70578,0.00018,24.06944]
[1777624926516,27.78,77412.87,0.0,-0.70673,0.00018,24.03199]
[1777624931551,27.78,77411.91,0.0,-0.70692,0.00018,24.02455]
[1777624938600,27.78,77409.84,0.0,-0.70731,0.00018,24.00901]
[1777624943636,27.77,77404.96,0.0,-0.70819,0.00018,23.9739]
[1777624946657,27.77,77399.53,0.0,-0.70916,0.00018,23.93497]
[1777624948670,27.77,77398.15,0.0,-0.70941,0.00018,23.92498]
[1777624953707,27.77,77397.78,0.0,-0.70952,0.00018,23.91779]
[1777624958741,27.77,77393.79,0.0,-0.71025,0.00018,23.88838]
[1777624962773,27.76,77387.51,0.0,-0.71137,0.00018,23.84273]
[1777624967806,27.76,77381.21,0.0,-0.7125,0.00018,23.79686]
[1777624972846,27.76,77380.17,0.0,-0.7127,0.00018,23.78878]
[1777624974855,27.76,77387.35,0.0,-0.71144,0.00018,23.84019]
[1777624979890,27.76,77382.57,0.0,-0.71229,0.00018,23.80538]
[1777624984925,27.75,77382.19,0.0,-0.71237,0.00018,23.80218]
[1777624989959,27.75,77377.28,0.0,-0.71326,0.00018,23.76599]
[1777624992981,27.75,77376.36,0.0,-0.71343,0.00018,23.75893]
[1777624998016,27.75,77370.75,0.0,-0.71443,0.00018,23.71786]
[1777625003050,27.75,77373.4,0.0,-0.71396,0.00018,23.7369]
[1777625006072,27.75,77367.19,0.0,-0.71505,0.00018,23.6919]
[1777625011107,27.75,77362.23,0.0,-0.71595,0.00018,23.65193]
[1777625016143,27.75,77360.48,0.0,-0.71626,0.00017,23.63901]
[1777625018158,27.75,77354.8,0.0,-0.71726,0.00017,23.59747]
[1777625023192,27.74,77352.52,0.0,-0.71767,0.00017,23.58017]
[1777625028227,27.74,77353.35,0.0,-0.71754,0.00017,23.58577]
[1777625033262,27.74,77351.59,0.0,-0.71786,0.00017,23.57237]
[1777625040310,27.74,77351.21,0.0,-0.71794,0.00017,23.56896]
[1777625045346,27.74,77347.24,0.0,-0.71864,0.00017,23.53949]
[1777625050380,27.74,77345.51,0.0,-0.71895,0.00017,23.52649]
[1777625055416,27.74,77340.0,0.0,-0.71991,0.00017,23.48576]
[1777625060451,27.74,77342.23,0.0,-0.71953,0.00017,23.50211]
[1777625065486,27.73,77344.61,0.0,-0.71912,0.00017,23.5194]
[1777625071528,27.73,77344.19,0.0,-0.71922,0.00017,23.51234]
[1777625076563,27.73,77343.9,0.0,-0.71928,0.00017,23.51002]
[1777625081601,27.73,77340.77,0.0,-0.71983,0.00017,23.48683]
[1777625086633,27.73,77338.72,0.0,-0.72019,0.00017,23.47152]
[1777625091668,27.73,77342.89,0.0,-0.71947,0.00017,23.50171]
[1777625096703,27.73,77343.86,0.0,-0.71932,0.00017,23.50822]
[1777625100732,27.73,77349.55,0.0,-0.71834,0.00017,23.54973]
[1777625106775,27.73,77346.76,0.0,-0.71883,0.00017,23.5289]
[1777625111809,27.73,77344.78,0.0,-0.71918,0.00017,23.51412]
[1777625116843,27.72,77343.79,0.0,-0.71936,0.00017,23.50667]
[1777625122886,27.72,77343.19,0.0,-0.71947,0.00017,23.50211]
[1777625127920,27.72,77343.19,0.0,-0.71947,0.00017,23.50201]
[1777625133963,27.72,77339.45,0.0,-0.72015,0.00017,23.47068]
[1777625138998,27.72,77339.83,0.0,-0.72008,0.00017,23.47352]
[1777625144036,27.72,77339.5,0.0,-0.72014,0.00017,23.47093]
[1777625149071,27.72,77341.34,0.0,-0.71983,0.00017,23.48405]
[1777625154105,27.72,77341.54,0.0,-0.71981,0.00017,23.48501]
[1777625160149,27.72,77337.37,0.0,-0.72055,0.00017,23.45369]
[1777625165183,27.72,77337.94,0.0,-0.72046,0.00017,23.45751]
[1777625170218,27.72,77338.5,0.0,-0.72037,0.00017,23.46125]
[1777625176260,27.71,77339.36,0.0,-0.72023,0.00017,23.46712]
[1777625182303,27.71,77341.95,0.0,-0.7198,0.00017,23.48557]
[1777625187337,27.71,77341.15,0.0,-0.71995,0.00017,23.47917]
[1777625192372,27.71,77338.16,0.0,-0.7205,0.00017,23.45299]
[1777625198413,27.71,77338.95,0.0,-0.72038,0.00017,23.45841]
[1777625203458,27.71,77339.59,0.0,-0.72027,0.00017,23.46282]
[1777625208488,27.7,77340.69,0.0,-0.72009,0.00017,23.47039]
[1777625213522,27.7,77349.17,0.0,-0.71862,0.00017,23.53282]
[1777625218560,27.7,77350.01,0.0,-0.71848,0.00017,23.53869]
[1777625223592,27.7,77346.36,0.0,-0.71912,0.00017,23.51155]
[1777625228628,27.7,77350.82,0.0,-0.71835,0.00017,23.54418]
[1777625234670,27.7,77347.29,0.0,-0.71897,0.00017,23.51799]
[1777625239704,27.7,77344.04,0.0,-0.71954,0.00017,23.49397]
[1777625244740,27.7,77342.15,0.0,-0.71987,0.00017,23.48]
[1777625249774,27.7,77342.11,0.0,-0.71988,0.00017,23.47972]
[1777625254809,27.7,77341.68,0.0,-0.71997,0.00017,23.47284]
[1777625259845,27.7,77340.72,0.0,-0.72014,0.00017,23.46581]
[1777625264879,27.7,77343.93,0.0,-0.71958,0.00017,23.4895]
[1777625269914,27.7,77339.81,0.0,-0.7203,0.00017,23.45907]
[1777625274949,27.7,77339.59,0.0,-0.72033,0.00017,23.45753]
[1777625279984,27.7,77342.0,0.0,-0.71991,0.00017,23.47538]
[1777625285022,27.7,77341.83,0.0,-0.71994,0.00017,23.47413]
[1777625290056,27.7,77342.24,0.0,-0.71987,0.00017,23.47716]
[1777625295093,27.7,77347.42,0.0,-0.71897,0.00017,23.51532]
[1777625300128,27.7,77344.18,0.0,-0.71954,0.00017,23.49131]
[1777625305163,27.7,77343.75,0.0,-0.71961,0.00017,23.48808]
[1777625310198,27.7,77344.29,0.0,-0.71952,0.00017,23.49199]
[1777625316240,27.7,77344.08,0.0,-0.71958,0.00017,23.48664]
[1777625321274,27.7,77343.72,0.0,-0.71965,0.00017,23.48393]
[1777625326310,27.7,77343.2,0.0,-0.71974,0.00017,23.48006]
[1777625331344,27.7,77342.27,0.0,-0.7199,0.00017,23.47317]
[1777625336379,27.7,77341.77,0.0,-0.71999,0.00017,23.4695]
[1777625341414,27.7,77342.12,0.0,-0.71993,0.00017,23.47209]
[1777625347414,27.7,77341.9,0.0,-0.71997,0.00017,23.47049]
[1777625354506,27.7,77341.73,0.0,-0.71999,0.00017,23.46927]
[1777625359540,27.7,77341.88,0.0,-0.71997,0.00017,23.47038]
[1777625364575,27.7,77339.56,0.0,-0.72037,0.00017,23.4533]
[1777625369611,27.7,77341.25,0.0,-0.72008,0.00017,23.46583]
[1777625374645,27.7,77343.99,0.0,-0.71962,0.00017,23.48236]
[1777625379680,27.7,77342.21,0.0,-0.71993,0.00017,23.46923]
[1777625384715,27.7,77341.32,0.0,-0.72009,0.00017,23.4627]
[1777625389752,27.7,77341.36,0.0,-0.72008,0.00017,23.46305]
[1777625395799,27.7,77340.96,0.0,-0.72014,0.00017,23.46017]
[1777625400835,27.7,77342.17,0.0,-0.71993,0.00017,23.46913]
[1777625405868,27.7,77342.22,0.0,-0.71994,0.00017,23.46903]
[1777625410903,27.7,77342.16,0.0,-0.71996,0.00017,23.46813]
[1777625413923,27.7,77349.36,0.0,-0.71871,0.00017,23.52103]
[1777625414931,27.7,77357.68,0.0,-0.71725,0.00018,23.5821]
[1777625419966,27.7,77359.37,0.0,-0.71695,0.00018,23.59447]
[1777625426009,27.7,77364.85,0.0,-0.716,0.00018,23.63432]
[1777625428024,27.7,77359.58,0.0,-0.71692,0.00018,23.59591]
[1777625431044,27.7,77351.96,0.0,-0.71827,0.00017,23.53651]
[1777625436079,27.7,77349.76,0.0,-0.71865,0.00017,23.52072]
[1777625441114,27.7,77348.58,0.0,-0.71885,0.00017,23.51214]
[1777625446149,27.7,77346.78,0.0,-0.71916,0.00017,23.49901]
[1777625451183,27.7,77346.4,0.0,-0.71923,0.00017,23.49632]
[1777625458186,27.7,77345.29,0.0,-0.71942,0.00017,23.4883]
[1777625464275,27.7,77344.52,0.0,-0.71956,0.00017,23.48227]
[1777625469311,27.7,77343.81,0.0,-0.71969,0.00017,23.47671]
[1777625474345,27.7,77343.4,0.0,-0.71977,0.00017,23.47331]
[1777625479381,27.7,77343.74,0.0,-0.71972,0.00017,23.47543]
[1777625484416,27.69,77343.32,0.0,-0.71981,0.00017,23.47193]
[1777625489451,27.69,77343.09,0.0,-0.71986,0.00017,23.46983]
[1777625494486,27.69,77342.17,0.0,-0.72005,0.00017,23.45892]
[1777625499521,27.69,77344.37,0.0,-0.71968,0.00017,23.47478]
[1777625504556,27.69,77343.75,0.0,-0.71979,0.00017,23.46977]
[1777625509591,27.69,77344.14,0.0,-0.71974,0.00017,23.47221]
[1777625514626,27.69,77344.26,0.0,-0.71973,0.00017,23.47265]
[1777625519662,27.68,77344.22,0.0,-0.71975,0.00017,23.4718]
[1777625524697,27.68,77343.74,0.0,-0.71984,0.00017,23.46782]
[1777625529731,27.68,77344.06,0.0,-0.7198,0.00017,23.46973]
[1777625534768,27.68,77341.96,0.0,-0.72017,0.00017,23.45381]
[1777625539802,27.68,77344.22,0.0,-0.71979,0.00017,23.4701]
[1777625544839,27.68,77343.57,0.0,-0.71991,0.00017,23.46486]
[1777625549873,27.68,77342.49,0.0,-0.72011,0.00017,23.45649]
[1777625554908,27.68,77340.62,0.0,-0.72047,0.00017,23.43862]
[1777625560952,27.67,77340.86,0.0,-0.72043,0.00017,23.44028]
[1777625566993,27.67,77340.89,0.0,-0.72043,0.00017,23.44013]
[1777625572028,27.67,77340.0,0.0,-0.7206,0.00017,23.43326]
[1777625577063,27.67,77340.91,0.0,-0.72044,0.00017,23.43971]
[1777625582098,27.67,77343.27,0.0,-0.72004,0.00017,23.45707]
[1777625587133,27.67,77344.43,0.0,-0.71983,0.00017,23.46567]
[1777625592168,27.67,77341.15,0.0,-0.7204,0.00017,23.44146]
[1777625597202,27.67,77341.2,0.0,-0.72039,0.00017,23.44193]
[1777625602237,27.67,77341.2,0.0,-0.72039,0.00017,23.44204]
[1777625607272,27.67,77340.66,0.0,-0.72048,0.00017,23.43814]
[1777625612314,27.67,77340.96,0.0,-0.72045,0.00017,23.43675]
[1777625617349,27.67,77341.36,0.0,-0.72038,0.00017,23.43983]
[1777625622384,27.67,77341.74,0.0,-0.72031,0.00017,23.44274]
[1777625627419,27.67,77342.04,0.0,-0.72026,0.00017,23.44489]
[1777625633461,27.67,77342.14,0.0,-0.72024,0.00017,23.44571]
[1777625639503,27.67,77342.54,0.0,-0.72017,0.00017,23.44875]
[1777625644539,27.67,77342.27,0.0,-0.72021,0.00017,23.44682]
[1777625649573,27.67,77342.52,0.0,-0.72018,0.00017,23.44832]
[1777625655615,27.67,77341.98,0.0,-0.72028,0.00017,23.44391]
[1777625660651,27.67,77342.49,0.0,-0.7202,0.00017,23.44735]
[1777625665685,27.67,77341.46,0.0,-0.72039,0.00017,23.43939]
[1777625670721,27.67,77342.3,0.0,-0.72025,0.00017,23.44528]
[1777625675755,27.67,77341.41,0.0,-0.72044,0.00017,23.43467]
[1777625680791,27.67,77344.4,0.0,-0.71992,0.00017,23.45647]
[1777625687839,27.67,77344.31,0.0,-0.71995,0.00017,23.45549]
[1777625692874,27.67,77341.24,0.0,-0.72048,0.00017,23.43292]
[1777625697910,27.67,77339.75,0.0,-0.72074,0.00017,23.42183]
[1777625702946,27.67,77339.26,0.0,-0.72083,0.00017,23.41803]
[1777625707981,27.66,77339.94,0.0,-0.72072,0.00017,23.42288]
[1777625713015,27.66,77342.45,0.0,-0.72028,0.00017,23.44122]
[1777625718051,27.66,77344.32,0.0,-0.71996,0.00017,23.45477]
[1777625723085,27.66,77346.7,0.0,-0.71956,0.00017,23.47199]
[1777625728121,27.66,77347.78,0.0,-0.71938,0.00017,23.4796]
[1777625733158,27.66,77348.74,0.0,-0.71924,0.00017,23.48262]
[1777625738192,27.66,77348.58,0.0,-0.71928,0.00017,23.4811]
[1777625743227,27.66,77347.62,0.0,-0.71945,0.00017,23.4737]
[1777625748261,27.66,77348.72,0.0,-0.71927,0.00017,23.4815]
[1777625753297,27.65,77348.95,0.0,-0.71924,0.00017,23.48289]
[1777625758333,27.65,77348.96,0.0,-0.71924,0.00017,23.48267]
[1777625763368,27.65,77348.6,0.0,-0.71931,0.00017,23.47974]
[1777625768403,27.65,77349.21,0.0,-0.71921,0.00017,23.48398]
[1777625773438,27.65,77349.01,0.0,-0.71925,0.00017,23.48223]
[1777625778472,27.65,77348.98,0.0,-0.71927,0.00017,23.48175]
[1777625783507,27.65,77349.56,0.0,-0.71917,0.00018,23.48568]
[1777625788543,27.65,77352.05,0.0,-0.71875,0.00018,23.50363]
[1777625793578,27.64,77351.69,0.0,-0.71885,0.00018,23.49644]
[1777625798613,27.65,77351.01,0.0,-0.71897,0.00018,23.4917]
[1777625803649,27.65,77352.75,0.0,-0.71865,0.00018,23.50492]
[1777625808686,27.65,77351.15,0.0,-0.71892,0.00018,23.49378]
[1777625813720,27.65,77350.3,0.0,-0.71905,0.00018,23.4882]
[1777625818754,27.65,77351.26,0.0,-0.71886,0.00018,23.49596]
[1777625823789,27.66,77347.88,0.0,-0.71944,0.00017,23.4717]
[1777625829830,27.66,77347.43,0.0,-0.7195,0.00017,23.46924]
[1777625836880,27.66,77348.09,0.0,-0.71936,0.00017,23.47509]
[1777625841915,27.66,77348.69,0.0,-0.71924,0.00017,23.47994]
[1777625846950,27.67,77349.06,0.0,-0.71917,0.00017,23.48307]
[1777625851987,27.67,77349.37,0.0,-0.71913,0.00017,23.48186]
[1777625859035,27.66,77350.07,0.0,-0.71903,0.00017,23.48617]
[1777625864070,27.66,77350.2,0.0,-0.71902,0.00018,23.48635]
[1777625869106,27.66,77350.53,0.0,-0.71899,0.00018,23.488]
[1777625874141,27.66,77350.45,0.0,-0.71902,0.00018,23.48663]
[1777625879176,27.65,77350.4,0.0,-0.71905,0.00018,23.48549]
[1777625885218,27.65,77350.27,0.0,-0.71909,0.00018,23.48362]
[1777625890254,27.65,77350.0,0.0,-0.71916,0.00018,23.48088]
[1777625897303,27.64,77352.38,0.0,-0.71877,0.00018,23.49729]
[1777625902336,27.64,77351.04,0.0,-0.71902,0.00018,23.48663]
[1777625906365,27.64,77363.24,0.0,-0.7169,0.00018,23.57575]
[1777625907372,27.64,77368.72,0.0,-0.71594,0.00018,23.61569]
[1777625912407,27.64,77369.28,0.0,-0.71589,0.00018,23.61522]
[1777625917442,27.63,77368.19,0.0,-0.7161,0.00018,23.60652]
[1777625922480,27.63,77368.51,0.0,-0.71606,0.00018,23.60818]
[1777625927513,27.63,77368.89,0.0,-0.71601,0.00018,23.6103]
[1777625929527,27.63,77361.56,0.0,-0.7173,0.00018,23.55631]
[1777625934561,27.63,77360.46,0.0,-0.7175,0.00018,23.54796]
[1777625939596,27.63,77360.63,0.0,-0.71748,0.00018,23.54895]
[1777625944634,27.62,77365.02,0.0,-0.71673,0.00018,23.5804]
[1777625949669,27.62,77366.09,0.0,-0.71656,0.00018,23.58731]
[1777625954704,27.62,77363.13,0.0,-0.71711,0.00018,23.56467]
[1777625959740,27.61,77363.3,0.0,-0.7171,0.00018,23.56499]
[1777625964774,27.61,77362.99,0.0,-0.71718,0.00018,23.56173]
[1777625969809,27.61,77363.03,0.0,-0.7172,0.00018,23.56102]
[1777625974844,27.6,77363.15,0.0,-0.71722,0.00018,23.55718]
[1777625979880,27.6,77362.53,0.0,-0.71736,0.00018,23.55161]
[1777625984919,27.6,77361.98,0.0,-0.71748,0.00018,23.54656]
[1777625990963,27.59,77363.76,0.0,-0.7172,0.00018,23.55839]
[1777625997003,27.59,77360.88,0.0,-0.71774,0.00018,23.53591]
[1777626002041,27.58,77364.37,0.0,-0.71715,0.00018,23.56052]
[1777626007077,27.58,77364.26,0.0,-0.7172,0.00018,23.55855]
[1777626012111,27.58,77370.34,0.0,-0.71615,0.00018,23.60205]
[1777626017147,27.57,77370.8,0.0,-0.71611,0.00018,23.60383]
[1777626022183,27.57,77369.37,0.0,-0.71639,0.00018,23.5923]
[1777626028224,27.56,77368.68,0.0,-0.71655,0.00018,23.58573]
[1777626033262,27.56,77369.04,0.0,-0.71655,0.00018,23.58319]
[1777626038297,27.55,77368.27,0.0,-0.71671,0.00018,23.57634]
[1777626043332,27.55,77367.98,0.0,-0.7168,0.00018,23.57301]
[1777626048367,27.54,77366.52,0.0,-0.71708,0.00018,23.56115]
[1777626055415,27.54,77367.08,0.0,-0.71702,0.00018,23.5637]
[1777626061458,27.53,77369.3,0.0,-0.71667,0.00018,23.57862]
[1777626066495,27.53,77368.95,0.0,-0.71676,0.00018,23.57489]
[1777626071528,27.53,77369.62,0.0,-0.71667,0.00018,23.57868]
[1777626076563,27.52,77369.61,0.0,-0.7167,0.00018,23.57745]
[1777626081598,27.52,77365.96,0.0,-0.71737,0.00018,23.54952]
[1777626086634,27.52,77365.64,0.0,-0.71745,0.00018,23.54618]
[1777626091669,27.51,77365.85,0.0,-0.71746,0.00018,23.543]
[1777626096704,27.51,77367.16,0.0,-0.71725,0.00018,23.55167]
[1777626101739,27.51,77367.71,0.0,-0.71718,0.00018,23.55469]
[1777626106774,27.5,77369.87,0.0,-0.71683,0.00018,23.56957]
[1777626108789,27.5,77377.61,0.0,-0.71546,0.00018,23.62617]
[1777626113824,27.5,77361.56,0.0,-0.71833,0.00018,23.50674]
[1777626115837,27.5,77353.55,0.0,-0.71975,0.00018,23.44693]
[1777626116845,27.5,77348.9,0.0,-0.72057,0.00018,23.41222]
[1777626120873,27.49,77347.36,0.0,-0.72085,0.00018,23.40051]
[1777626125908,27.49,77350.3,0.0,-0.72034,0.00018,23.42225]
[1777626130946,27.49,77352.99,0.0,-0.71987,0.00018,23.4421]
[1777626135978,27.49,77353.93,0.0,-0.71971,0.00018,23.44892]
[1777626141046,27.49,77358.2,0.0,-0.71896,0.00018,23.48042]
[1777626146081,27.49,77359.42,0.0,-0.71875,0.00018,23.48925]
[1777626151115,27.49,77360.42,0.0,-0.7186,0.00018,23.49273]
[1777626156151,27.49,77357.09,0.0,-0.7192,0.00018,23.4676]
[1777626161185,27.49,77359.74,0.0,-0.71875,0.00018,23.4867]
[1777626166220,27.49,77360.13,0.0,-0.71868,0.00018,23.48931]
[1777626171256,27.49,77361.33,0.0,-0.71847,0.00018,23.49812]
[1777626177303,27.49,77359.03,0.0,-0.71888,0.00018,23.48101]
[1777626182334,27.49,77357.91,0.0,-0.71908,0.00018,23.47264]
[1777626187369,27.49,77346.95,0.0,-0.72101,0.00018,23.39087]
[1777626188375,27.49,77334.41,0.0,-0.72321,0.00017,23.29687]
[1777626193410,27.48,77332.74,0.0,-0.72351,0.00017,23.284]
[1777626198444,27.48,77321.91,0.0,-0.72541,0.00017,23.20204]
[1777626203479,27.48,77320.57,0.0,-0.72564,0.00017,23.19205]
[1777626208515,27.48,77321.52,0.0,-0.72547,0.00017,23.19938]
[1777626213550,27.48,77318.54,0.0,-0.72601,0.00017,23.17332]
[1777626218584,27.48,77314.78,0.0,-0.72667,0.00017,23.14441]
[1777626223619,27.48,77312.64,0.0,-0.72706,0.00017,23.12745]
[1777626228655,27.48,77312.9,0.0,-0.72703,0.00017,23.12875]
[1777626233689,27.48,77309.27,0.0,-0.72766,0.00017,23.10109]
[1777626234696,27.48,77300.7,0.0,-0.72915,0.00017,23.03559]
[1777626239732,27.48,77295.62,0.0,-0.73004,0.00017,22.99645]
[1777626240738,27.48,77288.79,0.0,-0.73122,0.00017,22.94398]
[1777626245774,27.48,77288.76,0.0,-0.73122,0.00017,22.94392]
[1777626250810,27.48,77291.07,0.0,-0.73083,0.00017,22.96138]
[1777626256852,27.48,77290.89,0.0,-0.73086,0.00017,22.95972]
[1777626262893,27.48,77290.16,0.0,-0.73099,0.00017,22.95401]
[1777626267932,27.48,77289.62,0.0,-0.73109,0.00017,22.94977]
[1777626270949,27.48,77296.96,0.0,-0.72982,0.00017,23.00608]
[1777626273969,27.48,77302.57,0.0,-0.72888,0.00017,23.04504]
[1777626279005,27.47,77302.47,0.0,-0.72891,0.00017,23.04367]
[1777626284041,27.47,77311.95,0.0,-0.72727,0.00017,23.11559]
[1777626285049,27.47,77315.84,0.0,-0.7266,0.00017,23.14523]
[1777626290085,27.47,77318.32,0.0,-0.72616,0.00017,23.16419]
[1777626295120,27.47,77319.43,0.0,-0.72597,0.00017,23.17267]
[1777626300156,27.47,77319.27,0.0,-0.72599,0.00017,23.17149]
[1777626305193,27.47,77319.33,0.0,-0.72598,0.00017,23.17199]
[1777626314179,27.47,77319.56,0.0,-0.72595,0.00017,23.17353]
[1777626324330,27.47,77320.94,0.0,-0.72572,0.00017,23.18361]
[1777626333393,27.47,77324.58,0.0,-0.72512,0.00017,23.2069]
[1777626338429,27.47,77328.99,0.0,-0.72435,0.00017,23.23989]
[1777626343463,27.47,77330.22,0.0,-0.72414,0.00017,23.24898]
[1777626346483,27.47,77335.92,0.0,-0.72315,0.00018,23.29184]
[1777626351519,27.47,77338.07,0.0,-0.72277,0.00018,23.30796]
[1777626356554,27.47,77339.87,0.0,-0.72246,0.00018,23.32138]
[1777626361588,27.47,77340.23,0.0,-0.7224,0.00018,23.32397]
[1777626366624,27.47,77337.84,0.0,-0.72282,0.00018,23.30595]
[1777626370653,27.47,77332.47,0.0,-0.72376,0.00017,23.26562]
[1777626375687,27.47,77331.53,0.0,-0.72392,0.00017,23.25872]
[1777626380723,27.47,77330.55,0.0,-0.72408,0.00017,23.25154]
[1777626385757,27.47,77330.09,0.0,-0.72416,0.00017,23.24828]
[1777626390794,27.47,77328.56,0.0,-0.72442,0.00017,23.23701]
[1777626396836,27.47,77329.56,0.0,-0.72426,0.00017,23.24115]
[1777626401869,27.47,77328.52,0.0,-0.72444,0.00017,23.23357]
[1777626406904,27.47,77328.09,0.0,-0.72451,0.00017,23.23063]
[1777626412947,27.47,77325.71,0.0,-0.72491,0.00017,23.21312]
[1777626417983,27.48,77325.91,0.0,-0.72487,0.00017,23.21502]
[1777626424024,27.48,77327.36,0.0,-0.7246,0.00017,23.22637]
[1777626429059,27.48,77330.2,0.0,-0.7241,0.00017,23.24807]
[1777626434093,27.48,77333.28,0.0,-0.72356,0.00018,23.27125]
[1777626438121,27.48,77325.74,0.0,-0.72488,0.00017,23.21428]
[1777626441143,27.48,77323.83,0.0,-0.72521,0.00017,23.20008]
[1777626446179,27.48,77323.44,0.0,-0.72527,0.00017,23.19758]
[1777626449198,27.48,77317.31,0.0,-0.72634,0.00017,23.15082]
[1777626455161,27.48,77317.78,0.0,-0.7263,0.00017,23.1502]
[1777626460278,27.48,77319.73,0.0,-0.72597,0.00017,23.16459]
[1777626465313,27.48,77322.77,0.0,-0.72543,0.00017,23.18769]
[1777626470348,27.48,77321.01,0.0,-0.72574,0.00017,23.17439]
[1777626475383,27.48,77320.74,0.0,-0.72579,0.00017,23.17243]
[1777626480418,27.48,77316.59,0.0,-0.72652,0.00017,23.14069]
[1777626485453,27.48,77317.54,0.0,-0.72636,0.00017,23.14764]
[1777626490487,27.47,77322.95,0.0,-0.72542,0.00017,23.18836]
[1777626495524,27.47,77324.75,0.0,-0.72512,0.00017,23.20151]
[1777626498547,27.47,77331.6,0.0,-0.72393,0.00017,23.25291]
[1777626504590,27.47,77331.58,0.0,-0.72395,0.00017,23.25185]
[1777626507611,27.47,77322.72,0.0,-0.72551,0.00017,23.18448]
[1777626512646,27.47,77322.5,0.0,-0.72558,0.00017,23.17864]
[1777626517681,27.46,77323.35,0.0,-0.72545,0.00017,23.18439]
[1777626522715,27.46,77323.08,0.0,-0.72551,0.00017,23.18194]
[1777626527750,27.46,77323.58,0.0,-0.72543,0.00017,23.1854]
[1777626532786,27.46,77325.04,0.0,-0.72519,0.00017,23.19569]
[1777626537822,27.46,77326.67,0.0,-0.72492,0.00017,23.20746]
[1777626542857,27.46,77325.48,0.0,-0.72514,0.00017,23.198]
[1777626547892,27.45,77322.24,0.0,-0.72572,0.00017,23.1731]
[1777626553933,27.45,77322.61,0.0,-0.72566,0.00017,23.17543]
[1777626559977,27.45,77323.46,0.0,-0.72553,0.00017,23.18131]
[1777626565011,27.45,77325.69,0.0,-0.72515,0.00017,23.19768]
[1777626570045,27.45,77328.3,0.0,-0.72471,0.00017,23.21679]
[1777626573066,27.45,77334.59,0.0,-0.72364,0.00018,23.26005]
[1777626578104,27.44,77336.36,0.0,-0.72335,0.00018,23.27271]
[1777626579112,27.44,77348.11,0.0,-0.72129,0.00018,23.36076]
[1777626585154,27.44,77353.1,0.0,-0.72043,0.00018,23.39744]
[1777626591196,27.44,77350.92,0.0,-0.72082,0.00018,23.38068]
[1777626593210,27.44,77342.72,0.0,-0.72226,0.00018,23.31923]
[1777626598245,27.44,77341.76,0.0,-0.72244,0.00018,23.31181]
[1777626603280,27.44,77342.88,0.0,-0.72225,0.00018,23.31973]
[1777626609325,27.44,77345.76,0.0,-0.72176,0.00018,23.3407]
[1777626615367,27.43,77345.79,0.0,-0.72177,0.00018,23.34024]
[1777626620402,27.43,77344.81,0.0,-0.72196,0.00018,23.33236]
[1777626625437,27.43,77344.64,0.0,-0.722,0.00018,23.33057]
[1777626630471,27.43,77344.47,0.0,-0.72204,0.00018,23.32881]
[1777626635510,27.43,77343.83,0.0,-0.72219,0.00018,23.31981]
[1777626640546,27.43,77338.9,0.0,-0.72307,0.00018,23.28241]
[1777626645579,27.42,77342.63,0.0,-0.72242,0.00018,23.31016]
[1777626650617,27.42,77345.05,0.0,-0.722,0.00018,23.32798]
[1777626655651,27.42,77344.52,0.0,-0.72211,0.00018,23.32358]
[1777626660687,27.42,77347.89,0.0,-0.72152,0.00018,23.34835]
[1777626665720,27.42,77346.39,0.0,-0.7218,0.00018,23.33659]
[1777626670755,27.42,77345.58,0.0,-0.72196,0.00018,23.33003]
[1777626675793,27.42,77346.81,0.0,-0.72175,0.00018,23.33884]
[1777626680826,27.41,77347.33,0.0,-0.72167,0.00018,23.34237]
[1777626685860,27.41,77350.51,0.0,-0.72112,0.00018,23.36579]
[1777626690896,27.41,77353.72,0.0,-0.72056,0.00018,23.38943]
[1777626696854,27.41,77357.56,0.0,-0.71992,0.00018,23.41394]
[1777626701973,27.41,77356.38,0.0,-0.72015,0.00018,23.40425]
[1777626708016,27.4,77358.79,0.0,-0.71975,0.00018,23.42117]
[1777626713050,27.4,77359.74,0.0,-0.71959,0.00018,23.42778]
[1777626718086,27.4,77360.5,0.0,-0.71947,0.00018,23.43307]
[1777626723121,27.4,77362.19,0.0,-0.71918,0.00018,23.44526]
[1777626728158,27.4,77362.69,0.0,-0.7191,0.00018,23.44858]
[1777626733191,27.4,77357.93,0.0,-0.71995,0.00018,23.41265]
[1777626736211,27.4,77352.02,0.0,-0.721,0.00018,23.36805]
[1777626741247,27.39,77348.99,0.0,-0.72158,0.00018,23.3435]
[1777626746281,27.39,77352.5,0.0,-0.72098,0.00018,23.36909]
[1777626751317,27.39,77349.8,0.0,-0.7215,0.00018,23.34436]
[1777626756351,27.38,77347.05,0.0,-0.72201,0.00018,23.32291]
[1777626761387,27.38,77345.81,0.0,-0.72224,0.00018,23.31275]
[1777626766421,27.38,77342.9,0.0,-0.72278,0.00018,23.28997]
[1777626773470,27.37,77340.87,0.0,-0.72317,0.00018,23.27345]
[1777626778505,27.37,77338.4,0.0,-0.72362,0.00018,23.25394]
[1777626783540,27.37,77337.07,0.0,-0.72388,0.00018,23.24302]
[1777626788576,27.36,77335.52,0.0,-0.72417,0.00018,23.23044]
[1777626790589,27.36,77328.47,0.0,-0.72542,0.00018,23.17655]
[1777626792605,27.36,77323.12,0.0,-0.72636,0.00018,23.13542]
[1777626794619,27.36,77318.72,0.0,-0.72714,0.00017,23.10154]
[1777626799653,27.36,77317.04,0.0,-0.72745,0.00017,23.08803]
[1777626804688,27.36,77316.29,0.0,-0.7276,0.00017,23.08163]
[1777626809723,27.35,77315.23,0.0,-0.7278,0.00017,23.07276]
[1777626815765,27.33,77312.76,0.0,-0.72842,0.00017,23.0431]
[1777626820807,27.3,77313.77,0.0,-0.72849,0.00017,23.04061]
[1777626825835,27.29,77317.26,0.0,-0.72795,0.00017,23.06435]
[1777626827851,27.28,77325.7,0.0,-0.72659,0.00018,23.12394]
[1777626829864,27.27,77326.71,0.0,-0.72642,0.00018,23.13116]
[1777626834899,27.23,77325.46,0.0,-0.727,0.00018,23.1065]
[1777626839934,27.2,77325.79,0.0,-0.72712,0.00018,23.10159]
[1777626844968,27.2,77325.87,0.0,-0.72715,0.00018,23.1006]
[1777626850004,27.19,77326.55,0.0,-0.72707,0.00018,23.10423]
[1777626855040,27.19,77326.01,0.0,-0.72721,0.00018,23.09818]
[1777626860074,27.18,77326.37,0.0,-0.72718,0.00018,23.0994]
[1777626865109,27.14,77328.2,0.0,-0.72716,0.00018,23.10079]
[1777626870144,27.12,77330.33,0.0,-0.72695,0.00018,23.11017]
[1777626875179,27.08,77327.19,0.0,-0.72787,0.00018,23.06792]
[1777626880214,27.06,77327.29,0.0,-0.72804,0.00018,23.06086]
[1777626885249,27.05,77330.21,0.0,-0.72753,0.00018,23.08317]
[1777626890284,27.06,77327.8,0.0,-0.72794,0.00018,23.06495]
[1777626895318,27.06,77327.83,0.0,-0.72793,0.00018,23.0656]
[1777626901360,27.06,77328.14,0.0,-0.72786,0.00018,23.06863]
[1777626906396,27.06,77328.45,0.0,-0.72779,0.00018,23.0716]
[1777626911432,27.06,77328.59,0.0,-0.72775,0.00018,23.0734]
[1777626917473,27.07,77328.02,0.0,-0.72783,0.00018,23.06987]
[1777626922509,27.07,77330.71,0.0,-0.72734,0.00018,23.09134]
[1777626927544,27.07,77332.7,0.0,-0.72697,0.00018,23.10736]
[1777626932578,27.07,77333.95,0.0,-0.72676,0.00018,23.11389]
[1777626937614,27.07,77333.25,0.0,-0.72687,0.00018,23.10915]
[1777626942649,27.08,77332.67,0.0,-0.72695,0.00018,23.10534]
[1777626947684,27.07,77334.5,0.0,-0.72664,0.00018,23.11893]
[1777626952719,27.07,77333.28,0.0,-0.72687,0.00018,23.10905]
[1777626957759,27.07,77330.54,0.0,-0.72737,0.00018,23.08731]
[1777626962793,27.06,77335.19,0.0,-0.72659,0.00018,23.12123]
[1777626967828,27.05,77336.42,0.0,-0.72648,0.00018,23.12643]
[1777626972866,27.05,77339.1,0.0,-0.72603,0.00018,23.14613]
[1777626977898,27.05,77342.25,0.0,-0.72549,0.00018,23.16929]
[1777626983940,27.04,77340.78,0.0,-0.72583,0.00018,23.1549]
[1777626988975,27.02,77337.18,0.0,-0.72661,0.00018,23.12126]
[1777626991996,27.01,77331.74,0.0,-0.72764,0.00018,23.07356]
[1777626993003,27.0,77325.98,0.0,-0.72871,0.00018,23.02661]
[1777626998039,26.98,77320.39,0.0,-0.72989,0.00018,22.97475]
[1777626999045,26.98,77314.96,0.0,-0.73088,0.00018,22.93104]
[1777627004082,26.97,77315.03,0.0,-0.73088,0.00018,22.93117]
[1777627009115,26.97,77317.32,0.0,-0.73049,0.00018,22.94862]
[1777627014150,26.97,77317.06,0.0,-0.73054,0.00018,22.94604]
[1777627020193,26.97,77316.73,0.0,-0.73061,0.00018,22.94329]
[1777627025226,26.97,77318.3,0.0,-0.73034,0.00018,22.95516]
[1777627030264,26.97,77322.18,0.0,-0.72967,0.00018,22.98481]
[1777627032275,26.97,77315.75,0.0,-0.73081,0.00018,22.93439]
[1777627037311,26.97,77313.08,0.0,-0.73128,0.00018,22.91328]
[1777627042345,26.97,77315.63,0.0,-0.73084,0.00018,22.93313]
[1777627047381,26.97,77317.76,0.0,-0.73046,0.00018,22.94967]
[1777627052417,26.97,77318.99,0.0,-0.73027,0.00018,22.95542]
[1777627057452,26.97,77319.05,0.0,-0.73027,0.00018,22.95581]
[1777627062488,26.96,77320.96,0.0,-0.72994,0.00018,22.97017]
[1777627068528,26.96,77322.38,0.0,-0.72971,0.00018,22.98042]
[1777627073567,26.96,77323.06,0.0,-0.72961,0.00018,22.98505]
[1777627078599,26.96,77316.98,0.0,-0.7307,0.00018,22.9365]
[1777627083633,26.95,77315.9,0.0,-0.73092,0.00018,22.92697]
[1777627088669,26.95,77323.83,0.0,-0.72954,0.00018,22.98792]
[1777627091690,26.94,77329.29,0.0,-0.72863,0.00018,23.02835]
[1777627096726,26.94,77329.41,0.0,-0.72862,0.00018,23.02867]
[1777627101760,26.94,77333.3,0.0,-0.72793,0.00018,23.05898]
[1777627106795,26.94,77332.65,0.0,-0.72805,0.00018,23.05398]
[1777627111830,26.94,77332.65,0.0,-0.72807,0.00018,23.0503]
[1777627116865,26.94,77331.33,0.0,-0.7283,0.00018,23.04013]
[1777627121900,26.94,77335.12,0.0,-0.72763,0.00018,23.06958]
[1777627129891,26.94,77333.64,0.0,-0.72789,0.00018,23.05802]
[1777627135997,26.94,77332.89,0.0,-0.72804,0.00018,23.05168]
[1777627141038,26.94,77331.95,0.0,-0.72822,0.00018,23.04373]
[1777627146072,26.94,77331.7,0.0,-0.72828,0.00018,23.04112]
[1777627151108,26.93,77329.61,0.0,-0.72867,0.00018,23.02419]
[1777627157149,26.93,77327.2,0.0,-0.72911,0.00018,23.00473]
[1777627162188,26.93,77322.64,0.0,-0.72993,0.00018,22.96851]
[1777627167224,26.93,77329.02,0.0,-0.72881,0.00018,23.01787]
[1777627168232,26.93,77330.15,0.0,-0.72861,0.00018,23.02653]
[1777627173266,26.92,77329.98,0.0,-0.7287,0.00018,23.02024]
[1777627178302,26.92,77330.86,0.0,-0.72857,0.00018,23.0258]
[1777627183337,26.92,77332.52,0.0,-0.72831,0.00018,23.03741]
[1777627188372,26.91,77331.15,0.0,-0.72859,0.00018,23.02513]
[1777627193407,26.91,77330.99,0.0,-0.72865,0.00018,23.02257]
[1777627200382,26.9,77331.09,0.0,-0.72867,0.00018,23.0218]
[1777627205490,26.9,77331.07,0.0,-0.72871,0.00018,23.02]
[1777627210526,26.89,77332.3,0.0,-0.72854,0.00018,23.02773]
[1777627215561,26.89,77330.99,0.0,-0.72881,0.00018,23.01567]
[1777627220596,26.88,77330.72,0.0,-0.7289,0.00018,23.01177]
[1777627225631,26.88,77336.27,0.0,-0.72795,0.00018,23.05349]
[1777627230667,26.87,77338.01,0.0,-0.72768,0.00018,23.06564]
[1777627235701,26.87,77336.8,0.0,-0.72795,0.00018,23.0509]
[1777627240736,26.86,77335.91,0.0,-0.72816,0.00018,23.04197]
[1777627245771,26.86,77336.39,0.0,-0.72812,0.00018,23.04375]
[1777627250816,26.85,77333.3,0.0,-0.72872,0.00018,23.01774]
[1777627255841,26.84,77333.91,0.0,-0.72865,0.00018,23.02064]
[1777627260877,26.84,77332.7,0.0,-0.72891,0.00018,23.00934]
[1777627264906,26.84,77326.45,0.0,-0.73005,0.00018,22.95908]
[1777627269941,26.83,77325.38,0.0,-0.73026,0.00018,22.9497]
[1777627274976,26.83,77326.04,0.0,-0.73017,0.00018,22.95391]
[1777627281016,26.83,77325.85,0.0,-0.73023,0.00018,22.95125]
[1777627284038,26.82,77331.18,0.0,-0.7293,0.00018,22.99246]
[1777627289073,26.82,77330.88,0.0,-0.72939,0.00018,22.98852]
[1777627294108,26.81,77330.35,0.0,-0.72955,0.00018,22.97892]
[1777627299144,26.81,77330.23,0.0,-0.72961,0.00018,22.97634]
[1777627302164,26.81,77323.48,0.0,-0.73083,0.00018,22.92235]
[1777627305185,26.8,77316.68,0.0,-0.73205,0.00018,22.86793]
[1777627310220,26.8,77317.73,0.0,-0.73189,0.00018,22.87515]
[1777627313241,26.8,77309.36,0.0,-0.73339,0.00018,22.80808]
[1777627318275,26.8,77307.17,0.0,-0.7338,0.00018,22.78945]
[1777627323311,26.79,77305.44,0.0,-0.73414,0.00018,22.77431]
[1777627328347,26.79,77310.37,0.0,-0.73331,0.00018,22.81174]
[1777627329353,26.79,77319.5,0.0,-0.7317,0.00018,22.8838]
[1777627330361,26.78,77326.15,0.0,-0.73053,0.00018,22.93594]
[1777627332374,26.78,77328.84,0.0,-0.73006,0.00018,22.95664]
[1777627337410,26.78,77328.14,0.0,-0.73022,0.00018,22.94984]
[1777627342444,26.77,77328.57,0.0,-0.73018,0.00018,22.9515]
[1777627347479,26.77,77328.63,0.0,-0.73021,0.00018,22.95014]
[1777627354528,26.76,77328.64,0.0,-0.73029,0.00018,22.9439]
[1777627359563,26.76,77330.8,0.0,-0.72995,0.00018,22.95906]
[1777627364597,26.75,77328.38,0.0,-0.73043,0.00018,22.93819]
[1777627369632,26.74,77328.1,0.0,-0.73052,0.00018,22.93422]
[1777627374668,26.74,77326.8,0.0,-0.7308,0.00018,22.9219]
[1777627379702,26.71,77326.76,0.0,-0.73105,0.00018,22.91118]
[1777627384737,26.7,77337.33,0.0,-0.7292,0.00018,22.9929]
[1777627390781,26.7,77339.73,0.0,-0.72883,0.00018,23.00929]
[1777627395819,26.67,77335.46,0.0,-0.7298,0.00018,22.96696]
[1777627400851,26.67,77334.21,0.0,-0.73005,0.00018,22.95584]
[1777627405887,26.61,77335.24,0.0,-0.73029,0.00018,22.94618]
[1777627410920,26.61,77332.18,0.0,-0.73087,0.00018,22.92034]
[1777627413942,26.61,77326.82,0.0,-0.73187,0.00018,22.8731]
[1777627418976,26.6,77324.47,0.0,-0.73231,0.00018,22.85346]
[1777627424012,26.59,77324.22,0.0,-0.73243,0.00018,22.84838]
[1777627429047,26.57,77324.74,0.0,-0.73249,0.00018,22.84581]
[1777627434082,26.57,77326.82,0.0,-0.73215,0.00018,22.86127]
[1777627439117,26.56,77324.67,0.0,-0.73265,0.00018,22.83921]
[1777627444151,26.53,77320.55,0.0,-0.73358,0.00018,22.79757]
[1777627449187,26.5,77320.9,0.0,-0.73374,0.00018,22.79105]
[1777627451201,26.49,77330.53,0.0,-0.73211,0.00018,22.86395]
[1777627452208,26.49,77338.96,0.0,-0.73065,0.00018,22.92895]
[1777627453215,26.48,77339.25,0.0,-0.73067,0.00018,22.92841]
[1777627458249,26.44,77338.32,0.0,-0.73115,0.00018,22.9074]
[1777627465300,26.39,77337.12,0.0,-0.73175,0.00018,22.88128]
[1777627470334,26.37,77335.25,0.0,-0.73225,0.00018,22.85958]
[1777627475370,26.37,77334.39,0.0,-0.73245,0.00018,22.84791]
[1777627478404,26.36,77342.07,0.0,-0.73113,0.00018,22.90689]
[1777627479398,26.36,77352.9,0.0,-0.72918,0.00018,22.99326]
[1777627480405,26.36,77363.86,0.0,-0.72719,0.00018,23.0803]
[1777627481414,26.36,77365.45,0.0,-0.7269,0.00018,23.09283]
[1777627486447,26.36,77367.81,0.0,-0.72648,0.00018,23.11107]
[1777627491482,26.36,77369.48,0.0,-0.72619,0.00018,23.12379]
[1777627496516,26.35,77369.81,0.0,-0.72614,0.00018,23.12593]
[1777627500545,26.35,77364.03,0.0,-0.7272,0.00018,23.07998]
[1777627505580,26.35,77366.25,0.0,-0.7268,0.00018,23.0974]
[1777627510615,26.35,77367.76,0.0,-0.72653,0.00018,23.10911]
[1777627515649,26.35,77351.27,0.0,-0.72951,0.00018,22.9786]
[1777627516656,26.35,77347.12,0.0,-0.73026,0.00018,22.94557]
[1777627521692,26.36,77349.04,0.0,-0.7299,0.00018,22.96147]
[1777627526726,26.36,77350.94,0.0,-0.72954,0.00018,22.97728]
[1777627531763,26.36,77353.67,0.0,-0.72905,0.00018,22.99596]
[1777627536801,26.36,77353.75,0.0,-0.72902,0.00018,22.9972]
[1777627542790,26.36,77353.03,0.0,-0.72914,0.00018,22.99215]
[1777627547877,26.37,77354.4,0.0,-0.72888,0.00018,23.00359]
[1777627554926,26.37,77356.03,0.0,-0.72857,0.00018,23.01711]
[1777627559961,26.37,77358.75,0.0,-0.72807,0.00018,23.03907]
[1777627564997,26.37,77355.35,0.0,-0.72867,0.00018,23.01256]
[1777627571038,26.37,77356.84,0.0,-0.72839,0.00018,23.02505]
[1777627572045,26.37,77362.56,0.0,-0.72735,0.00018,23.07048]
[1777627578089,26.37,77366.32,0.0,-0.72665,0.00018,23.10069]
[1777627583122,26.37,77365.78,0.0,-0.72675,0.00018,23.09661]
[1777627588158,26.37,77365.95,0.0,-0.72671,0.00018,23.09815]
[1777627593192,26.38,77365.14,0.0,-0.72688,0.00018,23.0882]
[1777627600242,26.38,77367.63,0.0,-0.72642,0.00018,23.1081]
[1777627605277,26.38,77366.96,0.0,-0.72654,0.00018,23.10293]
[1777627611319,26.38,77364.93,0.0,-0.7269,0.00018,23.08708]
[1777627616355,26.38,77368.39,0.0,-0.72626,0.00018,23.11492]
[1777627621391,26.38,77363.12,0.0,-0.72721,0.00018,23.07381]
[1777627626425,26.38,77358.58,0.0,-0.72801,0.00018,23.03859]
[1777627631462,26.38,77364.5,0.0,-0.72692,0.00018,23.0863]
[1777627637502,26.39,77366.75,0.0,-0.72649,0.00018,23.10482]
[1777627642537,26.39,77364.96,0.0,-0.7268,0.00018,23.09129]
[1777627647572,26.39,77364.43,0.0,-0.72688,0.00018,23.08779]
[1777627652607,26.39,77365.76,0.0,-0.72665,0.00018,23.0952]
[1777627658649,26.4,77365.27,0.0,-0.72672,0.00018,23.09209]
[1777627671742,26.4,77365.28,0.0,-0.72668,0.00018,23.09379]
[1777627676777,26.4,77365.0,0.0,-0.72672,0.00018,23.0922]
[1777627681812,26.4,77364.57,0.0,-0.72678,0.00018,23.08945]
[1777627686846,26.41,77364.29,0.0,-0.72682,0.00018,23.08787]
[1777627692889,26.41,77364.95,0.0,-0.72668,0.00018,23.09381]
[1777627698931,26.41,77367.26,0.0,-0.72624,0.00018,23.11266]
[1777627703966,26.41,77366.72,0.0,-0.72633,0.00018,23.10891]
[1777627709005,26.41,77364.98,0.0,-0.72663,0.00018,23.09587]
[1777627714036,26.42,77364.43,0.0,-0.72674,0.00018,23.08836]
[1777627719071,26.42,77364.02,0.0,-0.7268,0.00018,23.08578]
[1777627727127,26.42,77364.24,0.0,-0.72673,0.00018,23.0887]
[1777627732165,26.42,77363.77,0.0,-0.7268,0.00018,23.08573]
[1777627737197,26.43,77361.76,0.0,-0.72715,0.00018,23.07055]
[1777627742232,26.43,77362.43,0.0,-0.72701,0.00018,23.07649]
[1777627747268,26.43,77362.52,0.0,-0.72698,0.00018,23.07783]
[1777627753310,26.43,77363.02,0.0,-0.72687,0.00018,23.08253]
[1777627758345,26.43,77363.33,0.0,-0.7268,0.00018,23.0857]
[1777627763380,26.44,77361.97,0.0,-0.72702,0.00018,23.07572]
[1777627768414,26.44,77362.62,0.0,-0.72689,0.00018,23.08139]
[1777627773452,26.44,77362.6,0.0,-0.72692,0.00018,23.0777]
[1777627779493,26.44,77363.22,0.0,-0.7268,0.00018,23.08286]
[1777627788555,26.44,77363.33,0.0,-0.72677,0.00018,23.08412]
[1777627793590,26.44,77363.46,0.0,-0.72674,0.00018,23.08535]
[1777627798624,26.44,77363.76,0.0,-0.72668,0.00018,23.08794]
[1777627802655,26.44,77355.92,0.0,-0.7281,0.00018,23.02619]
[1777627804668,26.44,77349.57,0.0,-0.72924,0.00018,22.97592]
[1777627809701,26.44,77344.46,0.0,-0.73015,0.00018,22.93567]
[1777627812723,26.44,77338.44,0.0,-0.73123,0.00018,22.88789]
[1777627817768,26.45,77336.3,0.0,-0.7316,0.00018,22.87129]
[1777627822793,26.45,77323.05,0.0,-0.73397,0.00018,22.76544]
[1777627823802,26.45,77317.85,0.0,-0.7349,0.00018,22.72367]
[1777627828836,26.45,77314.63,0.0,-0.73545,0.00018,22.69854]
[1777627833875,26.45,77312.84,0.0,-0.73577,0.00018,22.68119]
[1777627838915,26.45,77311.83,0.0,-0.73593,0.00018,22.67395]
[1777627844959,26.46,77309.8,0.0,-0.73627,0.00018,22.65868]
[1777627849994,26.46,77307.09,0.0,-0.73673,0.00018,22.63746]
[1777627854026,26.46,77312.36,0.0,-0.73578,0.00018,22.68066]
[1777627855048,26.46,77318.38,0.0,-0.7347,0.00018,22.72942]
[1777627857047,26.46,77322.68,0.0,-0.73393,0.00018,22.7643]
[1777627862082,26.46,77322.43,0.0,-0.73397,0.00018,22.76274]
[1777627867117,26.47,77321.24,0.0,-0.73417,0.00018,22.75358]
[1777627872151,26.47,77324.14,0.0,-0.73364,0.00018,22.77737]
[1777627877190,26.47,77325.28,0.0,-0.73342,0.00018,22.78699]
[1777627882221,26.47,77325.91,0.0,-0.7333,0.00018,22.79242]
[1777627887256,26.47,77323.87,0.0,-0.73366,0.00018,22.77644]
[1777627892292,26.47,77322.68,0.0,-0.73389,0.00018,22.76318]
[1777627897327,26.47,77322.6,0.0,-0.73391,0.00018,22.76254]
[1777627902361,26.47,77321.86,0.0,-0.73404,0.00018,22.75662]
[1777627907397,26.47,77320.92,0.0,-0.73421,0.00018,22.74912]
[1777627912432,26.47,77322.44,0.0,-0.73394,0.00018,22.76132]
[1777627917466,26.47,77323.04,0.0,-0.73383,0.00018,22.76611]
[1777627921495,26.47,77317.68,0.0,-0.73479,0.00018,22.72304]
[1777627926530,26.47,77316.2,0.0,-0.73505,0.00018,22.71125]
[1777627931565,26.47,77314.77,0.0,-0.7353,0.00018,22.69982]
[1777627937607,26.47,77313.77,0.0,-0.73547,0.00018,22.69188]
[1777627942642,26.47,77317.54,0.0,-0.7348,0.00018,22.72238]
[1777627947677,26.47,77319.13,0.0,-0.73452,0.00018,22.73519]
[1777627952712,26.47,77317.05,0.0,-0.73491,0.00018,22.71455]
[1777627957747,26.47,77315.85,0.0,-0.73513,0.00018,22.70483]
[1777627964797,26.47,77316.38,0.0,-0.73503,0.00018,22.7093]
[1777627969833,26.47,77314.58,0.0,-0.73535,0.00018,22.69494]
[1777627974868,26.47,77314.48,0.0,-0.73536,0.00018,22.69426]
[1777627979901,26.47,77314.95,0.0,-0.73528,0.00018,22.69814]
[1777627985887,26.47,77316.66,0.0,-0.73497,0.00018,22.71204]
[1777627990979,26.47,77316.09,0.0,-0.73507,0.00018,22.70753]
[1777627995011,26.47,77324.87,0.0,-0.7335,0.00018,22.77826]
[1777627996018,26.47,77324.83,0.0,-0.73351,0.00018,22.77788]
[1777628001050,26.47,77325.93,0.0,-0.73332,0.00018,22.78641]
[1777628006086,26.47,77325.94,0.0,-0.73332,0.00018,22.7862]
[1777628014142,26.47,77326.01,0.0,-0.73334,0.00018,22.78258]
[1777628016159,26.47,77318.42,0.0,-0.7347,0.00018,22.72147]
[1777628021191,26.47,77319.28,0.0,-0.73455,0.00018,22.7284]
[1777628026227,26.47,77315.4,0.0,-0.73524,0.00018,22.69715]
[1777628031262,26.47,77316.47,0.0,-0.73505,0.00018,22.70586]
[1777628036298,26.47,77319.32,0.0,-0.73454,0.00018,22.72892]
[1777628041333,26.47,77322.36,0.0,-0.73399,0.00018,22.75343]
[1777628046368,26.47,77325.06,0.0,-0.73351,0.00018,22.77499]
[1777628051403,26.47,77324.18,0.0,-0.73367,0.00018,22.76785]
[1777628056439,26.47,77324.36,0.0,-0.73364,0.00018,22.76924]
[1777628062480,26.47,77322.25,0.0,-0.73402,0.00018,22.75224]
[1777628068522,26.47,77319.47,0.0,-0.73452,0.00018,22.72981]
[1777628073558,26.47,77317.07,0.0,-0.73497,0.00018,22.70667]
[1777628078595,26.47,77318.53,0.0,-0.73471,0.00018,22.71849]
[1777628083628,26.47,77319.74,0.0,-0.73449,0.00018,22.72827]
[1777628088662,26.47,77317.08,0.0,-0.73497,0.00018,22.70683]
[1777628093698,26.47,77315.29,0.0,-0.73529,0.00018,22.69244]
[1777628098734,26.47,77315.98,0.0,-0.73516,0.00018,22.69806]
[1777628103768,26.47,77317.05,0.0,-0.73497,0.00018,22.70674]
[1777628108802,26.47,77317.78,0.0,-0.73484,0.00018,22.71269]
[1777628114845,26.47,77316.39,0.0,-0.73508,0.00018,22.70157]
[1777628119879,26.47,77314.82,0.0,-0.73536,0.00018,22.68897]
[1777628124914,26.47,77313.49,0.0,-0.7356,0.00018,22.67829]
[1777628129949,26.47,77312.32,0.0,-0.73581,0.00018,22.6689]
[1777628134986,26.47,77311.11,0.0,-0.73605,0.00018,22.6554]
[1777628140025,26.47,77310.61,0.0,-0.73613,0.00018,22.65145]
[1777628142035,26.47,77305.21,0.0,-0.73709,0.00018,22.60779]
[1777628144050,26.47,77299.59,0.0,-0.73809,0.00018,22.56217]
[1777628149084,26.47,77300.51,0.0,-0.73792,0.00018,22.56979]
[1777628154119,26.47,77300.26,0.0,-0.73796,0.00018,22.56802]
[1777628159162,26.47,77301.76,0.0,-0.73769,0.00018,22.58055]
[1777628164190,26.48,77292.78,0.0,-0.73927,0.00018,22.50772]
[1777628169225,26.48,77294.12,0.0,-0.73903,0.00018,22.51913]
[1777628174259,26.48,77293.12,0.0,-0.73919,0.00018,22.51144]
[1777628179295,26.48,77294.98,0.0,-0.73885,0.00018,22.52705]
[1777628184329,26.48,77294.23,0.0,-0.73898,0.00018,22.52131]
[1777628189367,26.48,77293.57,0.0,-0.73909,0.00018,22.51629]
[1777628194400,26.48,77293.09,0.0,-0.73919,0.00018,22.50895]
[1777628199435,26.48,77292.22,0.0,-0.73933,0.00018,22.50224]
[1777628204469,26.48,77292.28,0.0,-0.73931,0.00018,22.50312]
[1777628209505,26.49,77293.77,0.0,-0.73904,0.00018,22.51565]
[1777628214540,26.49,77293.05,0.0,-0.73916,0.00018,22.51009]
[1777628221589,26.49,77292.27,0.0,-0.73929,0.00018,22.50418]
[1777628226625,26.49,77295.64,0.0,-0.73869,0.00018,22.53195]
[1777628231660,26.49,77294.59,0.0,-0.73887,0.00018,22.5237]
[1777628236695,26.49,77302.65,0.0,-0.73742,0.00018,22.58974]
[1777628241730,26.49,77306.5,0.0,-0.73673,0.00018,22.62116]
[1777628247739,26.49,77307.93,0.0,-0.73648,0.00018,22.6329]
[1777628251805,26.49,77316.5,0.0,-0.73497,0.00018,22.69838]
[1777628256840,26.49,77319.07,0.0,-0.73452,0.00018,22.71896]
[1777628261875,26.49,77323.12,0.0,-0.7338,0.00018,22.75121]
[1777628266909,26.49,77323.69,0.0,-0.73371,0.00018,22.75541]
[1777628271945,26.49,77324.37,0.0,-0.7336,0.00018,22.76044]
[1777628276980,26.49,77322.84,0.0,-0.73388,0.00018,22.74778]
[1777628282015,26.49,77322.6,0.0,-0.73393,0.00018,22.74543]
[1777628287050,26.49,77321.39,0.0,-0.73416,0.00018,22.73528]
[1777628292085,26.48,77321.92,0.0,-0.73407,0.00018,22.73912]
[1777628297121,26.48,77321.88,0.0,-0.73409,0.00018,22.73835]
[1777628302155,26.48,77322.17,0.0,-0.73405,0.00018,22.74021]
[1777628307190,26.48,77322.38,0.0,-0.73402,0.00018,22.74142]
[1777628312225,26.48,77323.58,0.0,-0.73384,0.00018,22.74678]
[1777628317263,26.48,77323.81,0.0,-0.73382,0.00018,22.74809]
[1777628319275,26.48,77330.44,0.0,-0.73263,0.00018,22.80104]
[1777628324310,26.47,77330.64,0.0,-0.73262,0.00018,22.8018]
[1777628325317,26.47,77324.29,0.0,-0.73376,0.00018,22.75069]
[1777628327339,26.47,77319.32,0.0,-0.73465,0.00018,22.7105]
[1777628328347,26.47,77310.64,0.0,-0.7362,0.00018,22.64038]
[1777628329353,26.47,77303.75,0.0,-0.73743,0.00018,22.58432]
[1777628330360,26.47,77303.16,0.0,-0.73754,0.00018,22.57937]
[1777628335395,26.47,77303.37,0.0,-0.73752,0.00018,22.58033]
[1777628340430,26.47,77296.94,0.0,-0.73868,0.00018,22.52724]
[1777628341437,26.47,77294.51,0.0,-0.73911,0.00018,22.50733]
[1777628346475,26.46,77292.49,0.0,-0.73949,0.00018,22.48991]
[1777628351511,26.46,77293.41,0.0,-0.73935,0.00018,22.49643]
[1777628356546,26.46,77292.05,0.0,-0.73962,0.00018,22.48427]
[1777628361581,26.46,77289.05,0.0,-0.74016,0.00018,22.45941]
[1777628366616,26.46,77288.1,0.0,-0.74033,0.00018,22.45134]
[1777628371651,26.46,77284.54,0.0,-0.74099,0.00018,22.41814]
[1777628376686,26.45,77279.28,0.0,-0.74194,0.00018,22.37417]
[1777628381721,26.45,77280.03,0.0,-0.74182,0.00018,22.37962]
[1777628387762,26.45,77281.04,0.0,-0.74166,0.00018,22.38718]
[1777628392798,26.45,77276.29,0.0,-0.74251,0.00018,22.34761]
[1777628397832,26.45,77282.96,0.0,-0.74134,0.00018,22.40202]
[1777628402868,26.45,77282.75,0.0,-0.74139,0.00018,22.39961]
[1777628407904,26.44,77279.79,0.0,-0.74193,0.00018,22.3746]
[1777628412937,26.44,77277.62,0.0,-0.74233,0.00018,22.35606]
[1777628418980,26.44,77274.48,0.0,-0.7429,0.00018,22.32942]
[1777628424020,26.44,77273.78,0.0,-0.74304,0.00018,22.32301]
[1777628429051,26.44,77272.68,0.0,-0.74325,0.00018,22.3132]
[1777628436102,26.43,77272.02,0.0,-0.74341,0.00018,22.30293]
[1777628441138,26.43,77271.42,0.0,-0.74353,0.00018,22.29724]
[1777628447178,26.43,77273.4,0.0,-0.74321,0.00018,22.31258]
[1777628452213,26.43,77268.28,0.0,-0.74412,0.00018,22.2695]
[1777628455234,26.43,77261.74,0.0,-0.74528,0.00018,22.21497]
[1777628460269,26.43,77261.32,0.0,-0.74536,0.00018,22.21115]
[1777628465303,26.42,77262.32,0.0,-0.74521,0.00018,22.21845]
[1777628470340,26.42,77264.23,0.0,-0.74489,0.00018,22.23329]
[1777628475374,26.42,77266.71,0.0,-0.74448,0.00018,22.25276]
[1777628478396,26.42,77273.23,0.0,-0.74335,0.00018,22.30599]
[1777628483431,26.41,77273.56,0.0,-0.74332,0.00018,22.30731]
[1777628488465,26.41,77272.75,0.0,-0.7435,0.00018,22.2992]
[1777628493500,26.4,77272.49,0.0,-0.7436,0.00018,22.29183]
[1777628499503,26.4,77273.53,0.0,-0.74344,0.00018,22.29958]
[1777628507600,26.4,77275.17,0.0,-0.74317,0.00018,22.31202]
[1777628512638,26.4,77276.78,0.0,-0.7429,0.00018,22.32465]
[1777628517671,26.4,77279.75,0.0,-0.74239,0.00018,22.34848]
[1777628526734,26.39,77281.02,0.0,-0.74219,0.00018,22.35791]
[1777628533784,26.39,77284.19,0.0,-0.74165,0.00018,22.3831]
[1777628539826,26.39,77282.0,0.0,-0.74205,0.00018,22.36438]
[1777628544862,26.39,77277.91,0.0,-0.74279,0.00018,22.33018]
[1777628549895,26.39,77280.16,0.0,-0.7424,0.00018,22.34844]
[1777628554930,26.38,77280.32,0.0,-0.7424,0.00018,22.34556]
[1777628559965,26.38,77282.28,0.0,-0.74206,0.00018,22.36131]
[1777628562986,26.38,77290.4,0.0,-0.74063,0.00018,22.42783]
[1777628568027,26.38,77289.99,0.0,-0.74072,0.00018,22.42386]
[1777628574071,26.38,77290.05,0.0,-0.74073,0.00018,22.42358]
[1777628580110,26.38,77291.88,0.0,-0.74042,0.00018,22.43773]
[1777628585146,26.37,77291.26,0.0,-0.74055,0.00018,22.4319]
[1777628590184,26.37,77290.59,0.0,-0.74074,0.00018,22.42324]
[1777628595215,26.36,77290.14,0.0,-0.74086,0.00018,22.41769]
[1777628600250,26.36,77288.61,0.0,-0.74114,0.00018,22.40461]
[1777628605286,26.36,77288.9,0.0,-0.7411,0.00018,22.40653]
[1777628610320,26.36,77287.05,0.0,-0.74144,0.00018,22.39085]
[1777628615355,26.36,77284.16,0.0,-0.74199,0.00018,22.36273]
[1777628620391,26.36,77284.58,0.0,-0.74192,0.00018,22.36585]
[1777628625429,26.35,77285.07,0.0,-0.74185,0.00018,22.3693]
[1777628630462,26.35,77286.0,0.0,-0.7417,0.00018,22.37613]
[1777628635497,26.35,77286.79,0.0,-0.74159,0.00018,22.38129]
[1777628641539,26.34,77286.7,0.0,-0.74164,0.00018,22.37904]
[1777628646574,26.34,77287.04,0.0,-0.74161,0.00018,22.38051]
[1777628651609,26.33,77287.42,0.0,-0.74165,0.00018,22.37861]
[1777628656644,26.32,77289.41,0.0,-0.74134,0.00018,22.39323]
[1777628661680,26.32,77287.87,0.0,-0.74165,0.00018,22.37872]
[1777628666713,26.31,77287.98,0.0,-0.74167,0.00018,22.37793]
[1777628675777,26.31,77288.37,0.0,-0.74167,0.00018,22.37549]
[1777628680816,26.31,77288.68,0.0,-0.74163,0.00018,22.37742]
[1777628685846,26.3,77286.2,0.0,-0.74208,0.00018,22.35636]
[1777628690882,26.3,77286.21,0.0,-0.74209,0.00018,22.35591]
[1777628696923,26.3,77286.33,0.0,-0.74208,0.00018,22.35658]
[1777628701959,26.3,77284.93,0.0,-0.74233,0.00018,22.34472]
[1777628706993,26.3,77285.73,0.0,-0.74221,0.00018,22.35038]
[1777628712029,26.3,77285.9,0.0,-0.7422,0.00018,22.35077]
[1777628717065,26.29,77282.98,0.0,-0.74275,0.00018,22.32552]
[1777628722099,26.29,77282.44,0.0,-0.74284,0.00018,22.32117]
[1777628725121,26.29,77274.44,0.0,-0.74426,0.00018,22.25471]
[1777628730155,26.29,77268.63,0.0,-0.74529,0.00018,22.20594]
[1777628735191,26.29,77265.05,0.0,-0.74595,0.00018,22.1719]
[1777628740234,26.29,77262.76,0.0,-0.74637,0.00018,22.15239]
[1777628741241,26.29,77256.02,0.0,-0.74756,0.00018,22.0957]
[1777628746275,26.29,77255.8,0.0,-0.74761,0.00018,22.093]
[1777628751344,26.29,77259.29,0.0,-0.74701,0.00018,22.12163]
[1777628755349,26.28,77252.14,0.0,-0.74828,0.00018,22.0611]
[1777628760385,26.28,77253.63,0.0,-0.74804,0.00018,22.07277]
[1777628765419,26.28,77250.95,0.0,-0.74852,0.00018,22.04954]
[1777628770455,26.28,77250.61,0.0,-0.74859,0.00018,22.04647]
[1777628775490,26.28,77250.52,0.0,-0.74861,0.00018,22.04562]
[1777628780525,26.28,77250.76,0.0,-0.74856,0.00018,22.04758]
[1777628785561,26.28,77242.94,0.0,-0.74994,0.00017,21.98157]
[1777628787576,26.28,77237.54,0.0,-0.75088,0.00017,21.93586]
[1777628789589,26.28,77232.16,0.0,-0.75182,0.00017,21.89029]
[1777628794624,26.28,77227.58,0.0,-0.75264,0.00017,21.8477]
[1777628798654,26.28,77221.49,0.0,-0.7537,0.00017,21.79606]
[1777628802686,26.28,77217.65,0.0,-0.75435,0.00017,21.7637]
[1777628805708,26.28,77211.1,0.0,-0.75548,0.00017,21.70798]
[1777628810747,26.28,77208.67,0.0,-0.7559,0.00017,21.68725]
[1777628815777,26.28,77210.42,0.0,-0.75561,0.00017,21.70187]
[1777628820813,26.28,77212.8,0.0,-0.75521,0.00017,21.72153]
[1777628825848,26.28,77210.06,0.0,-0.7557,0.00017,21.69731]
[1777628830887,26.27,77209.39,0.0,-0.75583,0.00017,21.69085]
[1777628835920,26.27,77209.35,0.0,-0.75585,0.00017,21.6898]
[1777628840956,26.27,77209.65,0.0,-0.75582,0.00017,21.69166]
[1777628845992,26.27,77209.68,0.0,-0.75583,0.00017,21.69118]
[1777628849011,26.27,77204.45,0.0,-0.75674,0.00017,21.64598]
[1777628854046,26.27,77204.95,0.0,-0.75669,0.00017,21.64589]
[1777628859083,26.26,77206.48,0.0,-0.75645,0.00017,21.65788]
[1777628864119,26.26,77206.38,0.0,-0.75648,0.00017,21.6562]
[1777628869154,26.26,77208.29,0.0,-0.75616,0.00017,21.67204]
[1777628874190,26.26,77208.98,0.0,-0.75606,0.00017,21.67738]
[1777628879223,26.26,77208.95,0.0,-0.75607,0.00017,21.67655]
[1777628882186,26.26,77222.08,0.0,-0.75381,0.00017,21.78831]
[1777628883251,26.26,77223.43,0.0,-0.75358,0.00017,21.79932]
[1777628888287,26.25,77223.46,0.0,-0.75361,0.00017,21.7983]
[1777628893321,26.25,77220.72,0.0,-0.75411,0.00017,21.7737]
[1777628898357,26.25,77219.26,0.0,-0.75439,0.00017,21.76009]
[1777628905405,26.24,77218.42,0.0,-0.75456,0.00017,21.75139]
[1777628910440,26.24,77217.91,0.0,-0.75467,0.00017,21.74596]
[1777628915475,26.24,77214.19,0.0,-0.75537,0.00017,21.70928]
[1777628920510,26.24,77213.57,0.0,-0.75549,0.00017,21.70309]
[1777628925548,26.23,77213.36,0.0,-0.75555,0.00017,21.7004]
[1777628930584,26.23,77208.74,0.0,-0.75636,0.00017,21.66]
[1777628933602,26.23,77203.08,0.0,-0.75735,0.00017,21.61103]
[1777628938686,26.23,77205.47,0.0,-0.75695,0.00017,21.63104]
[1777628943720,26.23,77205.54,0.0,-0.75695,0.00017,21.63108]
[1777628948754,26.23,77208.34,0.0,-0.75648,0.00017,21.65453]
[1777628953789,26.23,77208.32,0.0,-0.75649,0.00017,21.65369]
[1777628958825,26.22,77206.38,0.0,-0.75684,0.00017,21.63648]
[1777628963859,26.22,77204.47,0.0,-0.75718,0.00017,21.6196]
[1777628968895,26.22,77205.59,0.0,-0.757,0.00017,21.62875]
[1777628973929,26.22,77205.27,0.0,-0.75709,0.00017,21.62166]
[1777628978965,26.22,77206.25,0.0,-0.75693,0.00017,21.62961]
[1777628983999,26.22,77205.81,0.0,-0.75701,0.00017,21.62538]
[1777628989035,26.22,77204.76,0.0,-0.7572,0.00017,21.61588]
[1777628994071,26.22,77205.46,0.0,-0.75709,0.00017,21.62149]
[1777628999105,26.22,77206.18,0.0,-0.75698,0.00017,21.62727]
[1777629004141,26.21,77203.52,0.0,-0.75744,0.00017,21.60401]
[1777629011189,26.21,77204.6,0.0,-0.75727,0.00017,21.61292]
[1777629013204,26.21,77210.61,0.0,-0.75623,0.00017,21.66442]
[1777629018242,26.21,77211.44,0.0,-0.7561,0.00017,21.67099]
[1777629021261,26.21,77217.94,0.0,-0.75498,0.00017,21.72637]
[1777629023274,26.21,77220.43,0.0,-0.75455,0.00017,21.74733]
[1777629028312,26.21,77218.59,0.0,-0.75489,0.00017,21.73067]
[1777629033347,26.21,77217.72,0.0,-0.75509,0.00017,21.71847]
[1777629038382,26.2,77216.35,0.0,-0.75534,0.00017,21.70588]
[1777629043417,26.2,77215.77,0.0,-0.75546,0.00017,21.70009]
[1777629048452,26.2,77214.86,0.0,-0.75564,0.00017,21.69135]
[1777629054494,26.2,77213.96,0.0,-0.75581,0.00017,21.68271]
[1777629061545,26.19,77213.01,0.0,-0.756,0.00017,21.67352]
[1777629067584,26.19,77212.37,0.0,-0.75613,0.00017,21.66716]
[1777629070605,26.19,77217.93,0.0,-0.75517,0.00017,21.71461]
[1777629075641,26.19,77218.45,0.0,-0.75508,0.00017,21.71879]
[1777629082690,26.19,77216.35,0.0,-0.75546,0.00017,21.7005]
[1777629087724,26.19,77215.28,0.0,-0.75564,0.00017,21.69116]
[1777629092760,26.19,77214.78,0.0,-0.75576,0.00017,21.68288]
[1777629097794,26.19,77218.33,0.0,-0.75515,0.00017,21.71311]
[1777629102830,26.19,77216.79,0.0,-0.75542,0.00017,21.69965]
[1777629107869,26.19,77215.68,0.0,-0.75562,0.00017,21.68993]
[1777629113909,26.19,77216.02,0.0,-0.75557,0.00017,21.69248]
[1777629118944,26.19,77221.26,0.0,-0.75466,0.00017,21.73722]
[1777629123979,26.19,77222.0,0.0,-0.75454,0.00017,21.74326]
[1777629129015,26.19,77222.16,0.0,-0.75452,0.00017,21.74436]
[1777629130022,26.18,77203.96,0.0,-0.75767,0.00017,21.58784]
[1777629131030,26.18,77204.01,0.0,-0.75767,0.00017,21.58824]
[1777629132034,26.18,77210.52,0.0,-0.75654,0.00017,21.64426]
[1777629133041,26.18,77210.43,0.0,-0.75656,0.00017,21.6434]
[1777629138078,26.18,77210.03,0.0,-0.75664,0.00017,21.63951]
[1777629143112,26.18,77208.84,0.0,-0.75685,0.00017,21.62882]
[1777629148147,26.18,77208.47,0.0,-0.75693,0.00017,21.62518]
[1777629153182,26.18,77211.4,0.0,-0.75646,0.00017,21.64599]
[1777629158219,26.18,77211.8,0.0,-0.7564,0.00017,21.64887]
[1777629163254,26.18,77209.87,0.0,-0.75674,0.00017,21.63173]
[1777629169296,26.18,77209.54,0.0,-0.75682,0.00017,21.62824]
[1777629174330,26.17,77210.0,0.0,-0.75675,0.00017,21.63165]
[1777629179366,26.17,77211.42,0.0,-0.75651,0.00017,21.64327]
[1777629184400,26.17,77211.79,0.0,-0.75646,0.00017,21.64581]
[1777629189439,26.17,77211.25,0.0,-0.75657,0.00017,21.64052]
[1777629194471,26.17,77210.99,0.0,-0.75663,0.00017,21.63767]
[1777629199506,26.17,77215.76,0.0,-0.75581,0.00017,21.67805]
[1777629204540,26.16,77216.03,0.0,-0.75578,0.00017,21.67952]
[1777629209577,26.16,77215.05,0.0,-0.75597,0.00017,21.67031]
[1777629214614,26.16,77213.98,0.0,-0.7562,0.00017,21.65652]
[1777629219650,26.16,77214.19,0.0,-0.75618,0.00017,21.65763]
[1777629224684,26.16,77215.96,0.0,-0.75589,0.00017,21.67195]
[1777629229720,26.16,77213.38,0.0,-0.75635,0.00017,21.64908]
[1777629234754,26.15,77212.81,0.0,-0.75646,0.00017,21.64358]
[1777629241805,26.15,77212.76,0.0,-0.75649,0.00017,21.64233]
[1777629246838,26.15,77211.61,0.0,-0.7567,0.00017,21.63189]
[1777629252880,26.15,77213.96,0.0,-0.75631,0.00017,21.65137]
[1777629259930,26.15,77211.61,0.0,-0.75673,0.00017,21.63041]
[1777629266979,26.15,77209.88,0.0,-0.75704,0.00017,21.61491]
[1777629273024,26.14,77210.42,0.0,-0.75698,0.00017,21.6152]
[1777629278057,26.14,77210.39,0.0,-0.757,0.00017,21.61446]
[1777629284099,26.14,77210.94,0.0,-0.75691,0.00017,21.61871]
[1777629290141,26.14,77211.1,0.0,-0.7569,0.00017,21.61959]
[1777629296182,26.14,77210.93,0.0,-0.75694,0.00017,21.61764]
[1777629301218,26.14,77211.0,0.0,-0.75693,0.00017,21.61784]
[1777629306253,26.14,77211.48,0.0,-0.75686,0.00017,21.62156]
[1777629311296,26.14,77213.82,0.0,-0.75646,0.00017,21.64129]
[1777629316322,26.14,77213.67,0.0,-0.7565,0.00017,21.63947]
[1777629321357,26.13,77214.73,0.0,-0.75633,0.00017,21.64805]
[1777629326396,26.13,77216.18,0.0,-0.75609,0.00017,21.65995]
[1777629328414,26.13,77222.75,0.0,-0.75495,0.00017,21.71618]
[1777629330424,26.13,77226.88,0.0,-0.75424,0.00017,21.75122]
[1777629335459,26.13,77225.4,0.0,-0.75454,0.00017,21.73367]
[1777629340494,26.13,77226.42,0.0,-0.75438,0.00017,21.74151]
[1777629345528,26.12,77226.23,0.0,-0.75444,0.00017,21.73896]
[1777629350565,26.12,77227.48,0.0,-0.75424,0.00017,21.74887]
[1777629355600,26.12,77230.09,0.0,-0.7538,0.00017,21.77041]
[1777629360634,26.12,77231.76,0.0,-0.75352,0.00017,21.78385]
[1777629363655,26.12,77237.34,0.0,-0.75256,0.00018,21.83099]
[1777629368691,26.11,77237.69,0.0,-0.75252,0.00018,21.83288]
[1777629374739,26.11,77238.37,0.0,-0.75243,0.00018,21.83736]
[1777629379767,26.11,77239.03,0.0,-0.75234,0.00018,21.84202]
[1777629385701,26.1,77239.29,0.0,-0.75232,0.00018,21.8429]
[1777629392859,26.1,77242.06,0.0,-0.7519,0.00018,21.86075]
[1777629397893,26.1,77242.15,0.0,-0.75191,0.00018,21.86029]
[1777629402929,26.09,77242.46,0.0,-0.75188,0.00018,21.86169]
[1777629408971,26.09,77242.11,0.0,-0.75198,0.00018,21.85722]
[1777629416022,26.09,77242.65,0.0,-0.75192,0.00018,21.86008]
[1777629421058,26.08,77242.06,0.0,-0.75205,0.00018,21.85381]
[1777629427099,26.08,77241.48,0.0,-0.75218,0.00018,21.84742]
[1777629432134,26.08,77239.47,0.0,-0.75256,0.00018,21.82915]
[1777629437168,26.07,77240.04,0.0,-0.75248,0.00018,21.83293]
[1777629442204,26.07,77240.19,0.0,-0.75248,0.00018,21.83312]
[1777629447238,26.07,77240.24,0.0,-0.75249,0.00018,21.83246]
[1777629456193,26.06,77240.28,0.0,-0.75255,0.00018,21.82701]
[1777629461337,26.06,77240.92,0.0,-0.75246,0.00018,21.83143]
[1777629466372,26.06,77241.64,0.0,-0.75236,0.00018,21.83651]
[1777629469392,26.06,77249.07,0.0,-0.75107,0.00018,21.8993]
[1777629471406,26.06,77251.05,0.0,-0.75073,0.00018,21.91574]
[1777629476441,26.05,77250.17,0.0,-0.7509,0.00018,21.90747]
[1777629479463,26.05,77256.3,0.0,-0.74983,0.00018,21.95914]
[1777629484498,26.05,77255.02,0.0,-0.75008,0.00018,21.94716]
[1777629489533,26.05,77254.18,0.0,-0.75025,0.00018,21.93895]
[1777629494568,26.04,77250.16,0.0,-0.75098,0.00018,21.90363]
[1777629499611,26.04,77249.37,0.0,-0.75114,0.00018,21.89599]
[1777629504646,26.04,77249.98,0.0,-0.75105,0.00018,21.90032]
[1777629509684,26.04,77251.03,0.0,-0.75088,0.00018,21.90833]
[1777629514716,26.03,77250.66,0.0,-0.751,0.00018,21.90038]
[1777629519750,26.03,77250.47,0.0,-0.75105,0.00018,21.89779]
[1777629525792,26.03,77249.93,0.0,-0.75117,0.00018,21.89201]
[1777629530829,26.03,77248.33,0.0,-0.75147,0.00018,21.87745]
[1777629535862,26.03,77248.22,0.0,-0.75151,0.00018,21.87565]
[1777629540898,26.02,77248.29,0.0,-0.75151,0.00018,21.87541]
[1777629546828,26.02,77248.44,0.0,-0.75151,0.00018,21.87569]
[1777629551974,26.02,77256.79,0.0,-0.75005,0.00018,21.94608]
[1777629557010,26.02,77261.94,0.0,-0.74916,0.00018,21.98936]
[1777629562045,26.02,77266.79,0.0,-0.74831,0.00018,22.03001]
[1777629567079,26.01,77265.7,0.0,-0.74851,0.00018,22.0203]
[1777629572116,26.01,77266.19,0.0,-0.74846,0.00018,22.02026]
[1777629577151,26.01,77266.84,0.0,-0.74835,0.00018,22.02534]
[1777629582186,26.01,77267.37,0.0,-0.74827,0.00018,22.02935]
[1777629589235,26.01,77266.96,0.0,-0.74836,0.00018,22.02516]
[1777629594269,26.01,77267.16,0.0,-0.74833,0.00018,22.0263]
[1777629599305,26.01,77268.85,0.0,-0.74805,0.00018,22.04005]
[1777629603332,26.0,77258.87,0.0,-0.74983,0.00018,21.95463]
[1777629608367,26.0,77259.25,0.0,-0.74977,0.00018,21.95754]
[1777629613403,26.0,77258.86,0.0,-0.74984,0.00018,21.95395]
[1777629618437,26.0,77258.48,0.0,-0.74991,0.00018,21.95048]
[1777629623473,26.0,77259.0,0.0,-0.74982,0.00018,21.95483]
[1777629629515,26.0,77259.35,0.0,-0.74976,0.00018,21.95774]
[1777629632536,26.0,77253.74,0.0,-0.75078,0.00018,21.90602]
[1777629634551,26.0,77250.39,0.0,-0.75137,0.00018,21.87752]
[1777629639585,26.0,77251.5,0.0,-0.75117,0.00018,21.88739]
[1777629644623,26.0,77256.25,0.0,-0.75032,0.00018,21.92832]
[1777629649658,26.0,77257.53,0.0,-0.75009,0.00018,21.93934]
[1777629654691,26.0,77257.81,0.0,-0.75004,0.00018,21.94179]
[1777629660733,26.0,77254.72,0.0,-0.7506,0.00018,21.91488]
[1777629665768,26.0,77257.67,0.0,-0.75009,0.00018,21.93959]
[1777629670810,26.0,77256.5,0.0,-0.7503,0.00018,21.92911]
[1777629675837,26.0,77257.49,0.0,-0.75014,0.00018,21.93715]
[1777629682888,26.0,77257.45,0.0,-0.75016,0.00018,21.93628]
[1777629687927,26.0,77259.02,0.0,-0.74989,0.00018,21.94928]
[1777629692960,26.0,77259.45,0.0,-0.74985,0.00018,21.94869]
[1777629697997,26.0,77260.0,0.0,-0.74976,0.00018,21.95298]
[1777629704042,25.99,77260.37,0.0,-0.7497,0.00018,21.95568]
[1777629709079,25.99,77260.63,0.0,-0.74966,0.00018,21.95748]
[1777629715121,25.99,77257.19,0.0,-0.75028,0.00018,21.92777]
[1777629720157,25.99,77254.7,0.0,-0.75073,0.00018,21.9062]
[1777629725191,25.99,77251.8,0.0,-0.75125,0.00018,21.88107]
[1777629730226,25.99,77245.89,0.0,-0.7523,0.00018,21.83022]
[1777629735261,25.99,77245.97,0.0,-0.75228,0.00018,21.83075]
[1777629740296,25.99,77243.55,0.0,-0.75271,0.00018,21.80998]
[1777629745331,25.99,77243.7,0.0,-0.75268,0.00018,21.8113]
[1777629750365,25.99,77242.89,0.0,-0.75283,0.00018,21.80439]
[1777629755401,25.99,77240.8,0.0,-0.75322,0.00018,21.78276]
[1777629760436,25.99,77239.88,0.0,-0.75337,0.00018,21.77505]
[1777629765472,25.99,77234.61,0.0,-0.75429,0.00018,21.73013]
[1777629770507,25.99,77233.64,0.0,-0.75445,0.00018,21.72223]
[1777629775542,25.99,77230.69,0.0,-0.75496,0.00018,21.6973]
[1777629780576,26.0,77234.74,0.0,-0.75424,0.00018,21.73273]
[1777629785611,26.0,77235.7,0.0,-0.75406,0.00018,21.74139]
[1777629790647,26.0,77236.22,0.0,-0.75396,0.00018,21.74619]
[1777629795682,26.0,77233.04,0.0,-0.75451,0.00018,21.71916]
[1777629800717,26.0,77236.58,0.0,-0.75389,0.00018,21.74991]
[1777629805753,26.0,77235.75,0.0,-0.75402,0.00018,21.74315]
[1777629810788,26.0,77235.97,0.0,-0.75397,0.00018,21.74577]
[1777629815823,26.0,77236.47,0.0,-0.75389,0.00018,21.74708]
[1777629820858,26.0,77234.47,0.0,-0.75424,0.00018,21.73014]
[1777629825894,26.01,77233.84,0.0,-0.75434,0.00018,21.72496]
[1777629830929,26.01,77235.96,0.0,-0.75397,0.00018,21.74336]
[1777629835964,26.01,77235.25,0.0,-0.75409,0.00018,21.73736]
[1777629842006,26.01,77234.34,0.0,-0.75424,0.00018,21.72971]
[1777629847040,26.01,77229.24,0.0,-0.75514,0.00018,21.68585]
[1777629852077,26.01,77229.53,0.0,-0.75509,0.00018,21.6881]
[1777629857110,26.01,77224.22,0.0,-0.75602,0.00017,21.64196]
[1777629863154,26.01,77222.69,0.0,-0.75629,0.00017,21.62867]
[1777629868187,26.01,77220.1,0.0,-0.75675,0.00017,21.6062]
[1777629873223,26.0,77218.11,0.0,-0.75712,0.00017,21.58502]
[1777629879160,26.0,77219.35,0.0,-0.75695,0.00017,21.59355]
[1777629884300,26.0,77216.03,0.0,-0.75755,0.00017,21.564]
[1777629889334,26.0,77216.06,0.0,-0.75756,0.00017,21.56353]
[1777629894370,25.99,77217.92,0.0,-0.75725,0.00017,21.57874]
[1777629899404,25.99,77218.26,0.0,-0.7572,0.00017,21.58118]
[1777629907461,25.99,77218.82,0.0,-0.75711,0.00017,21.58583]
[1777629912495,25.99,77220.62,0.0,-0.7568,0.00017,21.60139]
[1777629917531,25.99,77222.67,0.0,-0.75644,0.00017,21.61904]
[1777629921559,25.99,77228.12,0.0,-0.75549,0.00018,21.66605]
[1777629926596,25.99,77232.7,0.0,-0.75472,0.00018,21.70399]
[1777629931631,25.98,77234.59,0.0,-0.75444,0.00018,21.71537]
[1777629936663,25.98,77235.38,0.0,-0.75431,0.00018,21.72186]
[1777629941698,25.98,77234.31,0.0,-0.7545,0.00018,21.71239]
[1777629948747,25.98,77234.78,0.0,-0.75442,0.00018,21.71616]
[1777629953783,25.98,77236.78,0.0,-0.75408,0.00018,21.73296]
[1777629958818,25.98,77237.21,0.0,-0.75402,0.00018,21.73585]
[1777629963855,25.98,77234.89,0.0,-0.75445,0.00018,21.7151]
[1777629968890,25.98,77236.0,0.0,-0.75426,0.00018,21.72405]
[1777629973925,25.97,77236.53,0.0,-0.75418,0.00018,21.72798]
[1777629978960,25.97,77236.69,0.0,-0.75417,0.00018,21.72875]
[1777629983995,25.97,77240.99,0.0,-0.75343,0.00018,21.76514]
[1777629989031,25.97,77241.7,0.0,-0.75332,0.00018,21.77048]
[1777629994065,25.97,77241.66,0.0,-0.75337,0.00018,21.76553]
[1777629999100,25.97,77240.91,0.0,-0.75351,0.00018,21.75839]
[1777630006150,25.96,77241.03,0.0,-0.75351,0.00018,21.7585]
[1777630011184,25.96,77240.78,0.0,-0.75357,0.00018,21.75571]
[1777630018234,25.96,77240.72,0.0,-0.7536,0.00018,21.75416]
[1777630023272,25.96,77254.62,0.0,-0.75116,0.00018,21.87284]
[1777630024276,25.96,77257.59,0.0,-0.75064,0.00018,21.89802]
[1777630029312,25.95,77253.68,0.0,-0.75136,0.00018,21.86334]
[1777630034347,25.95,77252.68,0.0,-0.75156,0.00018,21.85363]
[1777630039382,25.95,77250.68,0.0,-0.75194,0.00018,21.83547]
[1777630044417,25.95,77247.06,0.0,-0.75259,0.00018,21.80351]
[1777630050364,25.94,77244.38,0.0,-0.75309,0.00018,21.77918]
[1777630055493,25.94,77247.14,0.0,-0.75268,0.00018,21.79699]
[1777630060533,25.93,77245.4,0.0,-0.75303,0.00018,21.77988]
[1777630065565,25.93,77243.96,0.0,-0.75333,0.00018,21.76513]
[1777630070600,25.92,77244.58,0.0,-0.75326,0.00018,21.76883]
[1777630075634,25.92,77243.06,0.0,-0.75357,0.00018,21.75383]
[1777630080670,25.91,77243.44,0.0,-0.75354,0.00018,21.75527]
[1777630088728,25.91,77243.94,0.0,-0.75349,0.00018,21.75756]
[1777630093764,25.91,77245.06,0.0,-0.75331,0.00018,21.76669]
[1777630098797,25.91,77245.19,0.0,-0.75329,0.00018,21.76742]
[1777630103831,25.91,77244.74,0.0,-0.75338,0.00018,21.76316]
[1777630108867,25.91,77246.99,0.0,-0.75299,0.00018,21.78218]
[1777630113902,25.9,77247.12,0.0,-0.753,0.00018,21.77902]
[1777630118937,25.9,77244.75,0.0,-0.75343,0.00018,21.7582]
[1777630123972,25.9,77244.42,0.0,-0.7535,0.00018,21.75457]
[1777630129007,25.9,77245.28,0.0,-0.75338,0.00018,21.76079]
[1777630135048,25.9,77245.86,0.0,-0.75331,0.00018,21.76436]
[1777630140086,25.89,77248.54,0.0,-0.75286,0.00018,21.7862]
[1777630145120,25.89,77248.22,0.0,-0.75294,0.00018,21.78212]
[1777630151163,25.89,77247.68,0.0,-0.75307,0.00018,21.77591]
[1777630157205,25.88,77247.5,0.0,-0.75314,0.00018,21.77284]
[1777630163246,25.88,77247.45,0.0,-0.75318,0.00018,21.7709]
[1777630168282,25.87,77245.34,0.0,-0.75358,0.00018,21.75147]
[1777630180368,25.87,77245.56,0.0,-0.75362,0.00018,21.74679]
[1777630187418,25.86,77246.23,0.0,-0.75354,0.00018,21.751]
[1777630190438,25.86,77239.62,0.0,-0.75472,0.00018,21.69316]
[1777630191446,25.86,77233.71,0.0,-0.75576,0.00018,21.64177]
[1777630193460,25.86,77232.69,0.0,-0.75595,0.00018,21.63247]
[1777630201516,25.86,77226.74,0.0,-0.75701,0.00018,21.58004]
[1777630202530,25.86,77219.07,0.0,-0.75836,0.00018,21.51297]
[1777630203531,25.86,77211.42,0.0,-0.75969,0.00017,21.44594]
[1777630204539,25.86,77198.64,0.0,-0.76192,0.00017,21.33348]
[1777630205546,25.86,77195.04,0.0,-0.76255,0.00017,21.30169]
[1777630210581,25.86,77192.54,0.0,-0.76299,0.00017,21.27945]
[1777630215616,25.86,77189.49,0.0,-0.76352,0.00017,21.25243]
[1777630221563,25.86,77182.81,0.0,-0.76467,0.00017,21.19326]
[1777630224681,25.86,77179.22,0.0,-0.76529,0.00017,21.16159]
[1777630229718,25.86,77177.41,0.0,-0.76559,0.00017,21.14587]
[1777630230727,25.86,77172.17,0.0,-0.7665,0.00017,21.09926]
[1777630234755,25.86,77170.43,0.0,-0.76684,0.00017,21.07893]
[1777630236768,25.86,77163.61,0.0,-0.76801,0.00017,21.01826]
[1777630241803,25.86,77165.11,0.0,-0.76775,0.00017,21.03195]
[1777630245830,25.86,77170.34,0.0,-0.76685,0.00017,21.0786]
[1777630250865,25.86,77170.07,0.0,-0.76689,0.00017,21.07641]
[1777630255899,25.86,77166.31,0.0,-0.76753,0.00017,21.0433]
[1777630260934,25.86,77162.32,0.0,-0.76821,0.00017,21.00811]
[1777630265970,25.86,77166.84,0.0,-0.76743,0.00017,21.04856]
[1777630268990,25.86,77160.92,0.0,-0.76844,0.00017,20.99579]
[1777630273018,25.86,77157.51,0.0,-0.76902,0.00017,20.96555]
[1777630278053,25.86,77155.51,0.0,-0.76936,0.00017,20.94806]
[1777630283088,25.86,77153.81,0.0,-0.76964,0.00017,20.93335]
[1777630284096,25.86,77161.22,0.0,-0.76837,0.00017,20.99964]
[1777630285104,25.86,77163.79,0.0,-0.76793,0.00017,21.02258]
[1777630290138,25.86,77165.87,0.0,-0.76757,0.00017,21.04116]
[1777630295178,25.86,77168.09,0.0,-0.76722,0.00017,21.05707]
[1777630300209,25.86,77162.75,0.0,-0.76813,0.00017,21.00978]
[1777630305246,25.86,77164.38,0.0,-0.76783,0.00017,21.02492]
[1777630310279,25.87,77162.9,0.0,-0.76808,0.00017,21.01234]
[1777630316321,25.87,77165.26,0.0,-0.76765,0.00017,21.03427]
[1777630321356,25.87,77167.33,0.0,-0.76728,0.00017,21.0534]
[1777630326392,25.87,77166.36,0.0,-0.76744,0.00017,21.04548]
[1777630331426,25.87,77164.49,0.0,-0.76774,0.00017,21.02955]
[1777630336466,25.87,77162.46,0.0,-0.76808,0.00017,21.01216]
[1777630341497,25.88,77161.37,0.0,-0.76825,0.00017,21.0031]
[1777630347538,25.88,77160.22,0.0,-0.76843,0.00017,20.99358]
[1777630352578,25.88,77158.94,0.0,-0.76867,0.00017,20.97887]
[1777630357608,25.88,77166.75,0.0,-0.76732,0.00017,21.04901]
[1777630359623,25.88,77169.36,0.0,-0.76687,0.00017,21.07227]
[1777630364661,25.88,77170.18,0.0,-0.76673,0.00017,21.0796]
[1777630369698,25.88,77170.91,0.0,-0.7666,0.00017,21.08602]
[1777630375739,25.88,77171.04,0.0,-0.76659,0.00017,21.08702]
[1777630380775,25.88,77168.78,0.0,-0.76697,0.00017,21.06689]
[1777630385810,25.88,77168.54,0.0,-0.76702,0.00017,21.06472]
[1777630390844,25.88,77168.48,0.0,-0.76703,0.00017,21.06416]
[1777630395879,25.88,77168.75,0.0,-0.76698,0.00017,21.06652]
[1777630400915,25.88,77169.08,0.0,-0.76693,0.00017,21.06937]
[1777630405949,25.88,77171.3,0.0,-0.76655,0.00017,21.08895]
[1777630410985,25.88,77171.04,0.0,-0.7666,0.00017,21.08648]
[1777630417026,25.88,77171.09,0.0,-0.76662,0.00017,21.08283]
[1777630422061,25.88,77175.06,0.0,-0.76594,0.00017,21.11785]
[1777630427097,25.88,77173.41,0.0,-0.76623,0.00017,21.10288]
[1777630432135,25.88,77172.85,0.0,-0.76633,0.00017,21.09765]
[1777630437167,25.88,77172.82,0.0,-0.76634,0.00017,21.09713]
[1777630442203,25.88,77172.88,0.0,-0.76634,0.00017,21.09741]
[1777630447237,25.87,77171.61,0.0,-0.76656,0.00017,21.08588]
[1777630453218,25.87,77172.04,0.0,-0.76649,0.00017,21.08947]
[1777630458317,25.87,77172.12,0.0,-0.76648,0.00017,21.08997]
[1777630463351,25.87,77172.08,0.0,-0.76649,0.00017,21.08941]
[1777630468386,25.87,77172.6,0.0,-0.76641,0.00017,21.09382]
[1777630473421,25.87,77172.33,0.0,-0.76649,0.00017,21.08732]
[1777630478456,25.87,77172.47,0.0,-0.76647,0.00017,21.08839]
[1777630483493,25.87,77172.4,0.0,-0.76648,0.00017,21.0876]
[1777630488526,25.87,77172.19,0.0,-0.76652,0.00017,21.08557]
[1777630493562,25.87,77172.35,0.0,-0.7665,0.00017,21.08684]
[1777630498596,25.87,77172.21,0.0,-0.76652,0.00017,21.08545]
[1777630503657,25.87,77172.25,0.0,-0.76652,0.00017,21.08568]
[1777630508672,25.87,77171.97,0.0,-0.76657,0.00017,21.08308]
[1777630513704,25.87,77172.28,0.0,-0.76652,0.00017,21.08573]
[1777630518740,25.87,77171.03,0.0,-0.76673,0.00017,21.0745]
[1777630521761,25.87,77176.93,0.0,-0.76572,0.00017,21.12682]
[1777630523774,25.87,77179.72,0.0,-0.76524,0.00017,21.15136]
[1777630528811,25.87,77175.12,0.0,-0.76605,0.00017,21.11004]
[1777630533845,25.87,77171.69,0.0,-0.76667,0.00017,21.07523]
[1777630539887,25.87,77168.96,0.0,-0.76715,0.00017,21.05049]
[1777630544923,25.86,77167.82,0.0,-0.76735,0.00017,21.03998]
[1777630549957,25.86,77171.64,0.0,-0.76671,0.00017,21.07339]
[1777630554992,25.86,77174.11,0.0,-0.7663,0.00017,21.09483]
[1777630560034,25.86,77176.41,0.0,-0.76591,0.00017,21.11479]
[1777630565071,25.86,77174.81,0.0,-0.76619,0.00017,21.10016]
[1777630570102,25.86,77176.56,0.0,-0.76589,0.00017,21.11552]
[1777630575137,25.86,77178.52,0.0,-0.76556,0.00017,21.13266]
[1777630580172,25.86,77179.95,0.0,-0.76532,0.00017,21.14515]
[1777630585208,25.86,77183.29,0.0,-0.76475,0.00017,21.1745]
[1777630589236,25.86,77191.13,0.0,-0.7634,0.00017,21.24345]
[1777630591251,25.86,77200.36,0.0,-0.76183,0.00017,21.32081]
[1777630593264,25.86,77208.6,0.0,-0.76039,0.00017,21.39327]
[1777630595278,25.86,77213.82,0.0,-0.75948,0.00017,21.43896]
[1777630600315,25.86,77217.37,0.0,-0.75887,0.00017,21.46975]
[1777630603334,25.86,77224.41,0.0,-0.75764,0.00018,21.53107]
[1777630607363,25.85,77226.75,0.0,-0.75724,0.00018,21.55083]
[1777630612396,25.85,77235.64,0.0,-0.75569,0.00018,21.62747]
[1777630617431,25.85,77232.14,0.0,-0.75633,0.00018,21.59599]
[1777630622466,25.85,77235.09,0.0,-0.75583,0.00018,21.62054]
[1777630626508,25.85,77242.87,0.0,-0.75448,0.00018,21.68712]
[1777630629516,25.84,77237.52,0.0,-0.75544,0.00018,21.63985]
[1777630634551,25.84,77243.76,0.0,-0.75437,0.00018,21.69273]
[1777630639586,25.84,77245.69,0.0,-0.75404,0.00018,21.70863]
[1777630643617,25.84,77262.08,0.0,-0.75114,0.00018,21.8498]
[1777630644621,25.84,77257.31,0.0,-0.752,0.00018,21.80845]
[1777630646636,25.84,77251.33,0.0,-0.75307,0.00018,21.75639]
[1777630647642,25.84,77268.62,0.0,-0.74999,0.00018,21.90523]
[1777630648653,25.83,77274.35,0.0,-0.74897,0.00018,21.95413]
[1777630649657,25.83,77266.01,0.0,-0.75047,0.00018,21.88241]
[1777630650663,25.83,77268.19,0.0,-0.75008,0.00018,21.90109]
[1777630655699,25.83,77262.99,0.0,-0.75103,0.00018,21.85262]
[1777630660734,25.84,77265.64,0.0,-0.75055,0.00018,21.87602]
[1777630665768,25.84,77264.47,0.0,-0.75075,0.00018,21.86634]
[1777630670806,25.84,77262.93,0.0,-0.75102,0.00018,21.8533]
[1777630675840,25.84,77261.02,0.0,-0.75135,0.00018,21.83714]
[1777630680875,25.84,77253.1,0.0,-0.75275,0.00018,21.7693]
[1777630681881,25.84,77245.17,0.0,-0.75415,0.00018,21.70071]
[1777630682888,25.84,77245.38,0.0,-0.75412,0.00018,21.7026]
[1777630687922,25.84,77250.48,0.0,-0.7532,0.00018,21.74747]
[1777630692957,25.84,77249.9,0.0,-0.75328,0.00018,21.74313]
[1777630697992,25.84,77248.97,0.0,-0.75345,0.00018,21.73515]
[1777630701013,25.84,77255.63,0.0,-0.75226,0.00018,21.7928]
[1777630706049,25.84,77254.99,0.0,-0.75237,0.00018,21.78774]
[1777630711084,25.84,77255.04,0.0,-0.75238,0.00018,21.78445]
[1777630716119,25.85,77255.3,0.0,-0.75233,0.00018,21.78718]
[1777630722161,25.85,77258.74,0.0,-0.75171,0.00018,21.81715]
[1777630727196,25.85,77255.87,0.0,-0.75221,0.00018,21.79271]
[1777630735193,25.85,77254.77,0.0,-0.7524,0.00018,21.78376]
[1777630741294,25.85,77254.77,0.0,-0.75239,0.00018,21.78425]
[1777630749349,25.85,77252.28,0.0,-0.75283,0.00018,21.76278]
[1777630754385,25.85,77251.73,0.0,-0.75293,0.00018,21.75777]
[1777630759419,25.85,77253.09,0.0,-0.75269,0.00018,21.76928]
[1777630764454,25.85,77252.75,0.0,-0.75276,0.00018,21.76616]
[1777630769490,25.85,77251.49,0.0,-0.75299,0.00018,21.75512]
[1777630774524,25.85,77250.14,0.0,-0.75325,0.00018,21.73947]
[1777630777546,25.85,77256.48,0.0,-0.75212,0.00018,21.79439]
[1777630780567,25.85,77261.25,0.0,-0.75127,0.00018,21.8356]
[1777630783589,25.85,77267.23,0.0,-0.75021,0.00018,21.88702]
[1777630788623,25.85,77271.95,0.0,-0.74937,0.00018,21.92745]
[1777630792650,25.85,77267.0,0.0,-0.75025,0.00018,21.8851]
[1777630797686,25.85,77264.66,0.0,-0.75066,0.00018,21.86532]
[1777630802720,25.85,77264.55,0.0,-0.75067,0.00018,21.86473]
[1777630807757,25.85,77265.56,0.0,-0.75048,0.00018,21.87385]
[1777630808764,25.85,77271.05,0.0,-0.7495,0.00018,21.92099]
[1777630811785,25.85,77276.28,0.0,-0.74856,0.00018,21.96577]
[1777630814805,25.85,77281.5,0.0,-0.74763,0.00018,22.01026]
[1777630819839,25.85,77286.0,0.0,-0.74683,0.00018,22.04837]
[1777630821856,25.85,77292.58,0.0,-0.74564,0.00018,22.10441]
[1777630823867,25.85,77301.7,0.0,-0.74397,0.00018,22.18289]
[1777630824874,25.86,77303.38,0.0,-0.74366,0.00018,22.1972]
[1777630829909,25.86,77304.45,0.0,-0.74347,0.00018,22.20628]
[1777630834946,25.86,77305.2,0.0,-0.74336,0.00018,22.2087]
[1777630839979,25.85,77305.3,0.0,-0.74334,0.00018,22.20948]
[1777630845019,25.85,77302.73,0.0,-0.74381,0.00018,22.18776]
[1777630850052,25.85,77306.42,0.0,-0.74314,0.00018,22.21884]
[1777630855087,25.85,77310.1,0.0,-0.74248,0.00018,22.24963]
[1777630860122,25.85,77307.2,0.0,-0.74301,0.00018,22.22502]
[1777630865162,25.85,77302.01,0.0,-0.74395,0.00018,22.1812]
[1777630870195,25.85,77301.62,0.0,-0.74402,0.00018,22.178]
[1777630875229,25.85,77303.38,0.0,-0.7437,0.00018,22.19285]
[1777630881271,25.85,77303.86,0.0,-0.74362,0.00018,22.19681]
[1777630886307,25.85,77302.61,0.0,-0.74386,0.00018,22.18562]
[1777630891341,25.83,77304.51,0.0,-0.7437,0.00018,22.19071]
[1777630896377,25.83,77309.73,0.0,-0.74278,0.00018,22.23352]
[1777630898391,25.83,77316.27,0.0,-0.74159,0.00018,22.28858]
[1777630903426,25.83,77319.27,0.0,-0.74105,0.00018,22.3138]
[1777630908462,25.83,77327.6,0.0,-0.73953,0.00018,22.38337]
[1777630910475,25.83,77334.49,0.0,-0.73828,0.00018,22.44089]
[1777630915509,25.83,77336.6,0.0,-0.73789,0.00018,22.45863]
[1777630921552,25.83,77335.79,0.0,-0.73805,0.00018,22.45124]
[1777630926586,25.83,77335.74,0.0,-0.73807,0.00018,22.45044]
[1777630931622,25.83,77336.05,0.0,-0.73801,0.00018,22.45296]
[1777630936656,25.83,77337.48,0.0,-0.73776,0.00018,22.46434]
[1777630941692,25.82,77336.45,0.0,-0.73797,0.00018,22.45515]
[1777630946726,25.82,77335.32,0.0,-0.73818,0.00018,22.44516]
[1777630951761,25.82,77334.74,0.0,-0.73833,0.00018,22.43601]
[1777630956797,25.82,77334.81,0.0,-0.73833,0.00018,22.43613]
[1777630961831,25.82,77338.62,0.0,-0.73764,0.00018,22.46738]
[1777630967874,25.82,77338.65,0.0,-0.73765,0.00018,22.46699]
[1777630973916,25.81,77340.16,0.0,-0.73739,0.00018,22.47885]
[1777630978951,25.81,77339.64,0.0,-0.7375,0.00018,22.47395]
[1777630983986,25.81,77335.82,0.0,-0.73821,0.00018,22.44161]
[1777630989020,25.81,77340.27,0.0,-0.7374,0.00018,22.47817]
[1777630994062,25.81,77341.68,0.0,-0.73716,0.00018,22.48935]
[1777630999096,25.81,77339.26,0.0,-0.73761,0.00018,22.46877]
[1777631004132,25.81,77340.46,0.0,-0.7374,0.00018,22.47837]
[1777631009166,25.81,77341.0,0.0,-0.73731,0.00018,22.4825]
[1777631014206,25.8,77340.97,0.0,-0.73735,0.00018,22.47808]
[1777631015210,25.8,77354.15,0.0,-0.73493,0.00018,22.58727]
[1777631016222,25.8,77378.16,0.0,-0.73049,0.00019,22.78444]
[1777631017223,25.8,77388.11,0.0,-0.72864,0.00019,22.86524]
[1777631018233,25.8,77387.63,0.0,-0.72874,0.00019,22.86113]
[1777631019237,25.8,77400.61,0.0,-0.72632,0.00019,22.96601]
[1777631020246,25.8,77400.61,0.0,-0.72632,0.00019,22.96584]
[1777631023265,25.8,77404.62,0.0,-0.72559,0.00019,22.99747]
[1777631028300,25.8,77411.31,0.0,-0.72435,0.00019,23.05053]
[1777631033335,25.8,77409.27,0.0,-0.72475,0.00019,23.03364]
[1777631038370,25.8,77408.52,0.0,-0.7249,0.00019,23.02725]
[1777631043405,25.79,77409.08,0.0,-0.7248,0.00019,23.03118]
[1777631048440,25.79,77410.35,0.0,-0.72457,0.00019,23.04133]
[1777631053474,25.79,77408.86,0.0,-0.72484,0.00019,23.02946]
[1777631058510,25.8,77407.12,0.0,-0.72516,0.00019,23.0161]
[1777631063546,25.8,77402.33,0.0,-0.72606,0.00019,22.97747]
[1777631068579,25.8,77401.64,0.0,-0.72618,0.00019,22.9719]
[1777631073615,25.8,77400.73,0.0,-0.72638,0.00019,22.96071]
[1777631079657,25.8,77401.13,0.0,-0.72631,0.00019,22.96391]
[1777631084692,25.8,77401.67,0.0,-0.72621,0.00019,22.96807]
[1777631089726,25.8,77401.13,0.0,-0.72631,0.00019,22.96387]
[1777631094761,25.8,77400.41,0.0,-0.72643,0.00019,22.95855]
[1777631099797,25.8,77400.89,0.0,-0.72633,0.00019,22.9629]
[1777631101814,25.8,77393.08,0.0,-0.72779,0.00019,22.89983]
[1777631102821,25.8,77386.07,0.0,-0.72909,0.00019,22.843]
[1777631105841,25.8,77379.76,0.0,-0.73027,0.00019,22.79159]
[1777631108862,25.8,77371.15,0.0,-0.73187,0.00019,22.72092]
[1777631113901,25.8,77377.96,0.0,-0.73062,0.00019,22.77627]
[1777631114903,25.8,77383.61,0.0,-0.72957,0.00019,22.82228]
[1777631119938,25.8,77381.11,0.0,-0.73004,0.00019,22.80161]
[1777631124974,25.79,77380.11,0.0,-0.73024,0.00019,22.79304]
[1777631130012,25.79,77376.69,0.0,-0.73087,0.00019,22.76526]
[1777631135047,25.8,77372.46,0.0,-0.73167,0.00019,22.72705]
[1777631140079,25.79,77371.06,0.0,-0.73194,0.00019,22.71512]
[1777631145115,25.79,77370.61,0.0,-0.73203,0.00019,22.71123]
[1777631150149,25.79,77365.88,0.0,-0.73291,0.00018,22.67208]
[1777631155187,25.79,77363.01,0.0,-0.73345,0.00018,22.64847]
[1777631160220,25.79,77365.83,0.0,-0.73292,0.00018,22.67171]
[1777631165254,25.79,77367.31,0.0,-0.73264,0.00019,22.68406]
[1777631171297,25.79,77366.98,0.0,-0.73269,0.00018,22.68186]
[1777631176332,25.8,77364.62,0.0,-0.73312,0.00018,22.66286]
[1777631181369,25.8,77363.7,0.0,-0.73328,0.00018,22.65582]
[1777631186402,25.8,77360.38,0.0,-0.73389,0.00018,22.6284]
[1777631191437,25.8,77355.92,0.0,-0.73475,0.00018,22.58758]
[1777631197480,25.8,77353.57,0.0,-0.73519,0.00018,22.56777]
[1777631202514,25.79,77357.66,0.0,-0.73445,0.00018,22.6011]
[1777631205534,25.79,77360.47,0.0,-0.73393,0.00018,22.62398]
[1777631208556,25.79,77366.21,0.0,-0.73288,0.00018,22.67086]
[1777631212585,25.79,77359.1,0.0,-0.73421,0.00018,22.61173]
[1777631217621,25.79,77356.96,0.0,-0.73462,0.00018,22.59333]
[1777631222656,25.79,77358.03,0.0,-0.73444,0.00018,22.60132]
[1777631227691,25.78,77358.3,0.0,-0.73441,0.00018,22.60282]
[1777631233733,25.78,77359.14,0.0,-0.73428,0.00018,22.60885]
[1777631238772,25.78,77360.56,0.0,-0.73403,0.00018,22.61971]
[1777631243803,25.78,77361.45,0.0,-0.73388,0.00018,22.62643]
[1777631248837,25.78,77362.19,0.0,-0.73377,0.00018,22.6317]
[1777631253872,25.77,77363.61,0.0,-0.73354,0.00018,22.63906]
[1777631258908,25.77,77361.65,0.0,-0.73392,0.00018,22.62231]
[1777631263943,25.77,77355.07,0.0,-0.73514,0.00018,22.56766]
[1777631268978,25.77,77351.31,0.0,-0.73583,0.00018,22.5365]
[1777631274013,25.77,77347.44,0.0,-0.73654,0.00018,22.5045]
[1777631279048,25.77,77350.08,0.0,-0.73605,0.00018,22.52673]
[1777631284083,25.77,77349.42,0.0,-0.73616,0.00018,22.52157]
[1777631289118,25.77,77350.34,0.0,-0.73599,0.00018,22.52956]
[1777631294153,25.77,77346.86,0.0,-0.73662,0.00018,22.50091]
[1777631299188,25.78,77346.32,0.0,-0.73671,0.00018,22.49682]
[1777631305231,25.78,77345.9,0.0,-0.73678,0.00018,22.49381]
[1777631311272,25.78,77344.87,0.0,-0.73698,0.00018,22.48192]
[1777631316307,25.78,77344.17,0.0,-0.7371,0.00018,22.47652]
[1777631321344,25.78,77343.84,0.0,-0.73715,0.00018,22.4742]
[1777631326379,25.78,77343.16,0.0,-0.73726,0.00018,22.46895]
[1777631331417,25.78,77341.51,0.0,-0.73756,0.00018,22.45555]
[1777631336512,25.78,77339.74,0.0,-0.73789,0.00018,22.4404]
[1777631341550,25.78,77338.25,0.0,-0.73818,0.00018,22.42752]
[1777631346582,25.78,77341.09,0.0,-0.73767,0.00018,22.45076]
[1777631351618,25.78,77341.7,0.0,-0.73756,0.00018,22.45573]
[1777631356652,25.78,77343.42,0.0,-0.73724,0.00018,22.4702]
[1777631361686,25.78,77341.49,0.0,-0.7376,0.00018,22.45378]
[1777631366722,25.78,77340.78,0.0,-0.73774,0.00018,22.44747]
[1777631371757,25.78,77342.02,0.0,-0.73755,0.00018,22.45363]
[1777631376791,25.78,77341.88,0.0,-0.73758,0.00018,22.4521]
[1777631381827,25.77,77341.7,0.0,-0.73762,0.00018,22.45026]
[1777631386862,25.77,77340.99,0.0,-0.73776,0.00018,22.44401]
[1777631391896,25.77,77341.19,0.0,-0.73773,0.00018,22.44533]
[1777631397941,25.77,77342.19,0.0,-0.73756,0.00018,22.45314]
[1777631402982,25.77,77341.67,0.0,-0.73767,0.00018,22.44817]
[1777631407004,25.77,77334.8,0.0,-0.73893,0.00018,22.3905]
[1777631413049,25.77,77333.04,0.0,-0.73926,0.00018,22.3756]
[1777631418085,25.77,77331.3,0.0,-0.73958,0.00018,22.36088]
[1777631423120,25.77,77328.15,0.0,-0.74017,0.00018,22.33389]
[1777631428155,25.76,77327.72,0.0,-0.74026,0.00018,22.32972]
[1777631433191,25.76,77326.39,0.0,-0.74054,0.00018,22.31426]
[1777631438226,25.76,77329.58,0.0,-0.73997,0.00018,22.34066]
[1777631440240,25.76,77333.75,0.0,-0.73921,0.00018,22.37538]
[1777631445275,25.76,77332.96,0.0,-0.73937,0.00018,22.36812]
[1777631450310,25.76,77334.34,0.0,-0.73913,0.00018,22.37894]
[1777631455346,25.76,77337.22,0.0,-0.73863,0.00018,22.40199]
[1777631461388,25.75,77340.57,0.0,-0.73806,0.00018,22.42818]
[1777631463402,25.75,77347.31,0.0,-0.73682,0.00018,22.48414]
[1777631465416,25.75,77351.41,0.0,-0.73607,0.00018,22.51825]
[1777631470452,25.75,77351.46,0.0,-0.73606,0.00018,22.5186]
[1777631475486,25.75,77351.27,0.0,-0.7361,0.00018,22.51689]
[1777631480521,25.75,77352.56,0.0,-0.73586,0.00018,22.52734]
[1777631485555,25.75,77353.2,0.0,-0.73575,0.00018,22.5323]
[1777631490590,25.75,77353.45,0.0,-0.73572,0.00018,22.53398]
[1777631495626,25.75,77353.41,0.0,-0.73576,0.00018,22.52941]
[1777631500660,25.74,77353.28,0.0,-0.73579,0.00018,22.52788]
[1777631505698,25.74,77352.82,0.0,-0.73589,0.00018,22.5236]
[1777631510736,25.74,77351.96,0.0,-0.73606,0.00018,22.51602]
[1777631515769,25.74,77351.34,0.0,-0.73618,0.00018,22.51047]
[1777631520807,25.74,77350.36,0.0,-0.73637,0.00018,22.50193]
[1777631525840,25.74,77350.03,0.0,-0.73644,0.00018,22.49879]
[1777631530874,25.74,77349.32,0.0,-0.73658,0.00018,22.4925]
[1777631534902,25.74,77342.18,0.0,-0.7379,0.00018,22.43267]
[1777631535910,25.74,77333.07,0.0,-0.73958,0.00018,22.35616]
[1777631536916,25.74,77332.36,0.0,-0.73971,0.00018,22.35001]
[1777631542958,25.73,77329.18,0.0,-0.74032,0.00018,22.32239]
[1777631545980,25.73,77320.62,0.0,-0.74189,0.00018,22.24969]
[1777631547994,25.73,77313.14,0.0,-0.74327,0.00018,22.186]
[1777631553030,25.73,77309.7,0.0,-0.74394,0.00018,22.15185]
[1777631558063,25.72,77308.53,0.0,-0.74418,0.00018,22.14085]
[1777631563099,25.72,77310.92,0.0,-0.74377,0.00018,22.16003]
[1777631568133,25.72,77309.44,0.0,-0.74406,0.00018,22.14632]
[1777631573173,25.71,77306.72,0.0,-0.74459,0.00018,22.12192]
[1777631579211,25.71,77306.0,0.0,-0.74474,0.00018,22.11459]
[1777631584246,25.71,77305.63,0.0,-0.74483,0.00018,22.11047]
[1777631589281,25.71,77305.04,0.0,-0.74496,0.00018,22.10449]
[1777631594316,25.7,77305.61,0.0,-0.74488,0.00018,22.1084]
[1777631599351,25.7,77306.28,0.0,-0.74478,0.00018,22.11311]
[1777631604386,25.7,77305.79,0.0,-0.74489,0.00018,22.10795]
[1777631609421,25.7,77304.22,0.0,-0.74519,0.00018,22.09365]
[1777631614456,25.69,77299.09,0.0,-0.74617,0.00018,22.04516]
[1777631616469,25.69,77293.75,0.0,-0.74715,0.00018,21.99897]
[1777631621505,25.69,77294.01,0.0,-0.74712,0.00018,22.00012]
[1777631627546,25.69,77293.87,0.0,-0.74718,0.00018,21.99759]
[1777631632582,25.68,77292.73,0.0,-0.74741,0.00018,21.98672]
[1777631637617,25.68,77293.37,0.0,-0.74732,0.00018,21.99109]
[1777631642652,25.68,77290.42,0.0,-0.74787,0.00018,21.96467]
[1777631647686,25.68,77285.34,0.0,-0.74881,0.00018,21.92005]
[1777631652722,25.67,77289.74,0.0,-0.74805,0.00018,21.9562]
[1777631657756,25.67,77295.93,0.0,-0.74697,0.00018,22.00767]
[1777631659771,25.67,77297.95,0.0,-0.74662,0.00018,22.02444]
[1777631668834,25.66,77298.57,0.0,-0.74658,0.00018,22.02637]
[1777631673868,25.65,77299.34,0.0,-0.7465,0.00018,22.02756]
[1777631680918,25.65,77298.64,0.0,-0.74669,0.00018,22.01868]
[1777631685952,25.64,77299.39,0.0,-0.7466,0.00018,22.02305]
[1777631690988,25.64,77298.67,0.0,-0.74677,0.00018,22.01483]
[1777631696024,25.63,77298.95,0.0,-0.74677,0.00018,22.01521]
[1777631702065,25.62,77299.67,0.0,-0.74669,0.00018,22.01895]
[1777631707101,25.62,77299.64,0.0,-0.74674,0.00018,22.01666]
[1777631716164,25.61,77299.83,0.0,-0.74678,0.00018,22.01466]
[1777631722083,25.6,77299.71,0.0,-0.74686,0.00018,22.01124]
[1777631732153,25.59,77299.45,0.0,-0.74702,0.00018,22.00124]
[1777631737310,25.59,77295.25,0.0,-0.74782,0.00018,21.96319]
[1777631742345,25.59,77295.38,0.0,-0.74784,0.00018,21.9626]
[1777631747380,25.58,77296.53,0.0,-0.74766,0.00018,21.9708]
[1777631752416,25.58,77297.73,0.0,-0.74749,0.00018,21.97909]
[1777631757450,25.57,77298.79,0.0,-0.74734,0.00018,21.98649]
[1777631762485,25.57,77300.1,0.0,-0.74714,0.00018,21.99605]
[1777631767522,25.56,77300.33,0.0,-0.74713,0.00018,21.99634]
[1777631773563,25.56,77301.12,0.0,-0.74703,0.00018,22.00112]
[1777631778597,25.55,77301.43,0.0,-0.74701,0.00018,22.00213]
[1777631783633,25.55,77301.19,0.0,-0.74709,0.00018,21.99841]
[1777631788667,25.54,77301.15,0.0,-0.74713,0.00018,21.99645]
[1777631794709,25.54,77301.5,0.0,-0.74714,0.00018,21.99371]
[1777631801759,25.53,77301.77,0.0,-0.74714,0.00018,21.99385]
[1777631807800,25.53,77302.14,0.0,-0.74709,0.00018,21.996]
[1777631812835,25.53,77305.9,0.0,-0.74643,0.00018,22.02715]
[1777631817870,25.52,77307.09,0.0,-0.74625,0.00018,22.03563]
[1777631822906,25.52,77303.49,0.0,-0.74695,0.00018,22.00299]
[1777631827940,25.52,77303.17,0.0,-0.74704,0.00018,21.99864]
[1777631832978,25.51,77303.32,0.0,-0.74705,0.00018,21.99836]
[1777631838011,25.51,77301.01,0.0,-0.7475,0.00018,21.97691]
[1777631843048,25.5,77286.75,0.0,-0.75012,0.00018,21.852]
[1777631844054,25.5,77284.49,0.0,-0.75053,0.00018,21.83219]
[1777631849090,25.5,77284.83,0.0,-0.75051,0.00018,21.83315]
[1777631855135,25.49,77286.09,0.0,-0.75037,0.00018,21.8377]
[1777631860168,25.49,77282.43,0.0,-0.75105,0.00018,21.80491]
[1777631866209,25.49,77280.14,0.0,-0.75151,0.00018,21.78295]
[1777631871246,25.48,77276.66,0.0,-0.75217,0.00018,21.75075]
[1777631876280,25.48,77277.69,0.0,-0.75202,0.00018,21.75818]
[1777631881314,25.48,77280.36,0.0,-0.75156,0.00018,21.7805]
[1777631886350,25.47,77280.66,0.0,-0.75154,0.00018,21.78171]
[1777631891385,25.47,77280.91,0.0,-0.75152,0.00018,21.78265]
[1777631896420,25.47,77280.51,0.0,-0.75161,0.00018,21.77828]
[1777631901455,25.46,77278.29,0.0,-0.75203,0.00018,21.75805]
[1777631907497,25.46,77278.47,0.0,-0.75202,0.00018,21.75866]
[1777631913423,25.46,77278.23,0.0,-0.75211,0.00018,21.75175]
[1777631918574,25.46,77279.46,0.0,-0.7519,0.00018,21.76171]
[1777631923609,25.46,77279.94,0.0,-0.75183,0.00018,21.76532]
[1777631928644,25.46,77278.36,0.0,-0.75212,0.00018,21.75108]
[1777631933678,25.45,77278.96,0.0,-0.75202,0.00018,21.75594]
[1777631938713,25.45,77280.04,0.0,-0.75183,0.00018,21.76502]
[1777631943752,25.45,77280.43,0.0,-0.75177,0.00018,21.76807]
[1777631948785,25.45,77280.52,0.0,-0.75176,0.00018,21.76844]
[1777631953819,25.45,77281.93,0.0,-0.75152,0.00018,21.78024]
[1777631958854,25.45,77279.43,0.0,-0.75199,0.00018,21.75779]
[1777631963889,25.45,77280.11,0.0,-0.75188,0.00018,21.76308]
[1777631968924,25.45,77276.41,0.0,-0.75256,0.00018,21.73002]
[1777631974966,25.44,77272.73,0.0,-0.75327,0.00018,21.69282]
[1777631980005,25.44,77268.75,0.0,-0.75401,0.00018,21.65713]
[1777631984030,25.44,77260.98,0.0,-0.75542,0.00018,21.58817]
[1777631989065,25.44,77258.37,0.0,-0.75589,0.00018,21.56473]
[1777631991078,25.44,77252.29,0.0,-0.75699,0.00018,21.51069]
[1777631993094,25.44,77248.86,0.0,-0.75761,0.00018,21.47999]
[1777631998128,25.44,77247.03,0.0,-0.75795,0.00018,21.46298]
[1777632003163,25.43,77241.99,0.0,-0.75886,0.00018,21.41774]
[1777632008199,25.43,77253.4,0.0,-0.75684,0.00018,21.51836]
[1777632009205,25.43,77255.39,0.0,-0.75648,0.00018,21.53584]
[1777632014242,25.43,77257.0,0.0,-0.75621,0.00018,21.54946]
[1777632019276,25.43,77259.9,0.0,-0.7557,0.00018,21.57448]
[1777632024312,25.43,77257.85,0.0,-0.75608,0.00018,21.55579]
[1777632029347,25.43,77256.11,0.0,-0.7564,0.00018,21.53979]
[1777632034382,25.43,77254.59,0.0,-0.75672,0.00018,21.52184]
[1777632039417,25.42,77253.55,0.0,-0.75691,0.00018,21.512]
[1777632044451,25.42,77252.53,0.0,-0.75711,0.00018,21.50233]
[1777632049487,25.42,77252.27,0.0,-0.75717,0.00018,21.49935]
[1777632056535,25.42,77251.18,0.0,-0.75739,0.00018,21.48875]
[1777632061571,25.42,77250.07,0.0,-0.7576,0.00018,21.47823]
[1777632071641,25.41,77249.53,0.0,-0.75772,0.00018,21.47209]
[1777632076675,25.41,77248.63,0.0,-0.7579,0.00018,21.46343]
[1777632082718,25.41,77248.38,0.0,-0.75796,0.00018,21.46041]
[1777632087753,25.41,77248.08,0.0,-0.75803,0.00018,21.45695]
[1777632094692,25.41,77247.8,0.0,-0.75812,0.00018,21.44979]
[1777632099837,25.41,77245.68,0.0,-0.75852,0.00018,21.43025]
[1777632104872,25.4,77247.95,0.0,-0.75812,0.00018,21.4498]
[1777632109907,25.4,77247.83,0.0,-0.75816,0.00018,21.44814]
[1777632114941,25.4,77248.71,0.0,-0.75801,0.00018,21.45538]
[1777632119977,25.4,77251.72,0.0,-0.75749,0.00018,21.48137]
[1777632125013,25.4,77250.78,0.0,-0.75767,0.00018,21.47225]
[1777632130046,25.4,77250.48,0.0,-0.75774,0.00018,21.46884]
[1777632135082,25.39,77249.29,0.0,-0.75797,0.00018,21.45754]
[1777632140116,25.39,77249.22,0.0,-0.758,0.00018,21.4562]
[1777632145151,25.39,77249.13,0.0,-0.75803,0.00018,21.45469]
[1777632150187,25.39,77248.65,0.0,-0.75813,0.00018,21.44972]
[1777632155223,25.39,77247.46,0.0,-0.75838,0.00018,21.43461]
[1777632164286,25.39,77247.22,0.0,-0.75845,0.00018,21.43135]
[1777632169320,25.38,77247.01,0.0,-0.7585,0.00018,21.42887]
[1777632174356,25.38,77243.59,0.0,-0.75912,0.00018,21.39784]
[1777632179390,25.38,77243.23,0.0,-0.75919,0.00018,21.3945]
[1777632184426,25.38,77243.41,0.0,-0.75915,0.00018,21.39644]
[1777632191475,25.38,77244.35,0.0,-0.75898,0.00018,21.40524]
[1777632200538,25.38,77244.72,0.0,-0.7589,0.00018,21.40903]
[1777632208594,25.39,77245.14,0.0,-0.75882,0.00018,21.41316]
[1777632213629,25.39,77246.74,0.0,-0.75855,0.00018,21.42365]
[1777632218664,25.39,77247.47,0.0,-0.75842,0.00018,21.43017]
[1777632225609,25.39,77245.39,0.0,-0.7588,0.00018,21.41155]
[1777632230748,25.39,77244.41,0.0,-0.75897,0.00018,21.40285]
[1777632235784,25.38,77242.36,0.0,-0.75936,0.00018,21.38361]
[1777632240819,25.38,77240.61,0.0,-0.75969,0.00018,21.36689]
[1777632245854,25.38,77239.13,0.0,-0.75998,0.00018,21.35264]
[1777632255823,25.37,77238.88,0.0,-0.76007,0.00018,21.34839]
[1777632260958,25.37,77241.61,0.0,-0.7596,0.00018,21.37146]
[1777632265994,25.37,77241.75,0.0,-0.7596,0.00018,21.37159]
[1777632271029,25.37,77243.11,0.0,-0.7594,0.00018,21.37915]
[1777632276064,25.37,77242.24,0.0,-0.75956,0.00018,21.37101]
[1777632281099,25.37,77241.24,0.0,-0.75975,0.00018,21.36175]
[1777632282106,25.36,77235.8,0.0,-0.76072,0.00018,21.3129]
[1777632284119,25.36,77232.71,0.0,-0.76128,0.00018,21.28494]
[1777632289156,25.36,77233.91,0.0,-0.76108,0.00018,21.29499]
[1777632294189,25.36,77234.87,0.0,-0.76093,0.00018,21.30286]
[1777632299228,25.36,77237.78,0.0,-0.76042,0.00018,21.32812]
[1777632304260,25.36,77239.85,0.0,-0.76007,0.00018,21.34579]
[1777632309294,25.35,77239.92,0.0,-0.76008,0.00018,21.34553]
[1777632314330,25.35,77240.19,0.0,-0.76005,0.00018,21.34706]
[1777632319364,25.35,77240.93,0.0,-0.75993,0.00018,21.3528]
[1777632326413,25.35,77241.06,0.0,-0.75992,0.00018,21.35322]
[1777632331450,25.35,77241.43,0.0,-0.7599,0.00018,21.35201]
[1777632336485,25.35,77244.87,0.0,-0.75929,0.00018,21.38225]
[1777632341520,25.35,77245.49,0.0,-0.75919,0.00018,21.38745]
[1777632346558,25.34,77246.34,0.0,-0.75905,0.00018,21.3943]
[1777632351594,25.34,77244.26,0.0,-0.75944,0.00018,21.37496]
[1777632356629,25.34,77243.84,0.0,-0.75952,0.00018,21.37102]
[1777632363680,25.34,77243.56,0.0,-0.75958,0.00018,21.36823]
[1777632368715,25.34,77252.83,0.0,-0.75792,0.00018,21.45071]
[1777632373750,25.34,77255.31,0.0,-0.75748,0.00018,21.47233]
[1777632378784,25.34,77251.95,0.0,-0.7581,0.00018,21.44194]
[1777632383820,25.34,77248.92,0.0,-0.75865,0.00018,21.41456]
[1777632388855,25.34,77239.1,0.0,-0.76041,0.00018,21.3264]
[1777632389861,25.34,77238.09,0.0,-0.7606,0.00018,21.31725]
[1777632394897,25.34,77234.61,0.0,-0.76125,0.00018,21.28172]
[1777632399932,25.33,77234.29,0.0,-0.76133,0.00018,21.27802]
[1777632404967,25.33,77235.74,0.0,-0.76109,0.00018,21.28981]
[1777632410001,25.33,77235.08,0.0,-0.76123,0.00018,21.28281]
[1777632416954,25.33,77235.42,0.0,-0.76118,0.00018,21.28535]
[1777632422093,25.33,77235.54,0.0,-0.76117,0.00018,21.28626]
[1777632428134,25.33,77235.92,0.0,-0.7611,0.00018,21.28965]
[1777632433170,25.33,77236.71,0.0,-0.76096,0.00018,21.29674]
[1777632438204,25.33,77236.08,0.0,-0.76107,0.00018,21.29109]
[1777632443239,25.33,77236.71,0.0,-0.76096,0.00018,21.29676]
[1777632449282,25.33,77235.88,0.0,-0.7611,0.00018,21.28939]
[1777632456331,25.33,77236.73,0.0,-0.76098,0.00018,21.29321]
[1777632461366,25.33,77240.31,0.0,-0.76034,0.00018,21.32531]
[1777632466400,25.33,77242.7,0.0,-0.75991,0.00018,21.34664]
[1777632471436,25.33,77243.66,0.0,-0.75974,0.00018,21.35516]
[1777632477378,25.33,77244.86,0.0,-0.75953,0.00018,21.36576]
[1777632482512,25.33,77246.06,0.0,-0.75932,0.00018,21.37634]
[1777632487548,25.33,77244.63,0.0,-0.75957,0.00018,21.36348]
[1777632492583,25.33,77243.72,0.0,-0.75974,0.00018,21.35528]
[1777632497619,25.33,77242.34,0.0,-0.75999,0.00018,21.34287]
[1777632502652,25.33,77241.53,0.0,-0.76013,0.00018,21.33553]
[1777632508695,25.33,77240.26,0.0,-0.76036,0.00018,21.32397]
[1777632513733,25.32,77240.27,0.0,-0.76039,0.00018,21.31993]
[1777632516752,25.32,77256.67,0.0,-0.75746,0.00018,21.46629]
[1777632517763,25.32,77260.34,0.0,-0.7568,0.00018,21.49872]
[1777632522799,25.32,77261.06,0.0,-0.75667,0.00018,21.50497]
[1777632527832,25.32,77261.42,0.0,-0.7566,0.00018,21.50849]
[1777632532867,25.32,77261.33,0.0,-0.75662,0.00018,21.50757]
[1777632537902,25.32,77261.17,0.0,-0.75664,0.00018,21.50633]
[1777632538909,25.32,77255.73,0.0,-0.75762,0.00018,21.45808]
[1777632540922,25.32,77251.68,0.0,-0.75835,0.00018,21.42196]
[1777632545957,25.32,77253.37,0.0,-0.75805,0.00018,21.43666]
[1777632550993,25.32,77253.68,0.0,-0.758,0.00018,21.43935]
[1777632557038,25.32,77253.25,0.0,-0.75807,0.00018,21.43573]
[1777632562072,25.32,77254.23,0.0,-0.75789,0.00018,21.44472]
[1777632567108,25.33,77253.79,0.0,-0.75797,0.00018,21.44094]
[1777632572143,25.33,77253.05,0.0,-0.75812,0.00018,21.43074]
[1777632578084,25.33,77252.82,0.0,-0.75817,0.00018,21.42831]
[1777632583223,25.32,77254.29,0.0,-0.75791,0.00018,21.44107]
[1777632588258,25.32,77254.68,0.0,-0.75785,0.00018,21.44406]
[1777632593292,25.32,77259.17,0.0,-0.75706,0.00018,21.48345]
[1777632598328,25.32,77260.08,0.0,-0.75691,0.00018,21.49094]
[1777632603363,25.32,77259.05,0.0,-0.7571,0.00018,21.48121]
[1777632608398,25.32,77259.26,0.0,-0.75708,0.00018,21.48255]
[1777632614440,25.32,77258.59,0.0,-0.75721,0.00018,21.476]
[1777632619475,25.32,77259.49,0.0,-0.75706,0.00018,21.48352]
[1777632624512,25.31,77259.54,0.0,-0.75706,0.00018,21.48346]
[1777632629545,25.31,77258.86,0.0,-0.75719,0.00018,21.47694]
[1777632632565,25.31,77253.17,0.0,-0.75825,0.00018,21.42211]
[1777632634580,25.31,77250.83,0.0,-0.75867,0.00018,21.40119]
[1777632639614,25.31,77249.73,0.0,-0.75887,0.00018,21.39129]
[1777632647671,25.31,77250.28,0.0,-0.75877,0.00018,21.396]
[1777632652707,25.31,77249.76,0.0,-0.75887,0.00018,21.3912]
[1777632657741,25.31,77249.15,0.0,-0.75898,0.00018,21.38559]
[1777632663784,25.31,77248.96,0.0,-0.75902,0.00018,21.38366]
[1777632668819,25.31,77250.97,0.0,-0.75867,0.00018,21.40139]
[1777632673924,25.31,77250.49,0.0,-0.75876,0.00018,21.3968]
[1777632678961,25.31,77249.65,0.0,-0.75891,0.00018,21.38904]
[1777632683995,25.31,77244.82,0.0,-0.75978,0.00018,21.34575]
[1777632690036,25.31,77246.08,0.0,-0.75956,0.00018,21.35694]
[1777632695072,25.31,77246.09,0.0,-0.75959,0.00018,21.35304]
[1777632700106,25.31,77246.21,0.0,-0.75957,0.00018,21.35402]
[1777632705142,25.31,77246.42,0.0,-0.75953,0.00018,21.35578]
[1777632710176,25.31,77247.42,0.0,-0.75935,0.00018,21.3646]
[1777632716219,25.31,77247.32,0.0,-0.75938,0.00018,21.36351]
[1777632721255,25.31,77243.27,0.0,-0.7601,0.00018,21.32713]
[1777632724274,25.31,77239.25,0.0,-0.76083,0.00018,21.29092]
[1777632729310,25.3,77242.3,0.0,-0.76029,0.00018,21.31784]
[1777632734346,25.3,77244.89,0.0,-0.75983,0.00018,21.34074]
[1777632739380,25.3,77244.57,0.0,-0.75989,0.00018,21.33791]
[1777632744414,25.3,77243.04,0.0,-0.76016,0.00018,21.32427]
[1777632749449,25.3,77241.99,0.0,-0.76036,0.00018,21.31463]
[1777632754485,25.3,77241.26,0.0,-0.76052,0.00018,21.30376]
[1777632759519,25.3,77245.4,0.0,-0.75978,0.00018,21.34067]
[1777632764556,25.3,77244.03,0.0,-0.76003,0.00018,21.32852]
[1777632769592,25.3,77242.6,0.0,-0.76028,0.00018,21.31586]
[1777632774626,25.3,77241.62,0.0,-0.76045,0.00018,21.30723]
[1777632781675,25.3,77241.57,0.0,-0.76046,0.00018,21.30701]
[1777632789730,25.3,77240.14,0.0,-0.76071,0.00018,21.29446]
[1777632792751,25.31,77245.56,0.0,-0.75973,0.00018,21.34335]
[1777632798793,25.31,77250.6,0.0,-0.75882,0.00018,21.38853]
[1777632805842,25.31,77253.16,0.0,-0.75837,0.00018,21.41117]
[1777632810877,25.3,77256.07,0.0,-0.75785,0.00018,21.43695]
[1777632815915,25.3,77257.77,0.0,-0.75757,0.00018,21.44804]
[1777632820950,25.3,77263.38,0.0,-0.75656,0.00018,21.49793]
[1777632825987,25.3,77259.59,0.0,-0.75725,0.00018,21.46389]
[1777632831018,25.3,77259.67,0.0,-0.75724,0.00018,21.46435]
[1777632837064,25.3,77260.79,0.0,-0.75705,0.00018,21.47401]
[1777632843105,25.3,77262.73,0.0,-0.75671,0.00018,21.49089]
[1777632849144,25.3,77263.57,0.0,-0.75656,0.00018,21.49794]
[1777632854179,25.3,77265.21,0.0,-0.75627,0.00018,21.51215]
[1777632859217,25.3,77265.65,0.0,-0.7562,0.00018,21.51563]
[1777632864250,25.3,77265.46,0.0,-0.75625,0.00018,21.51354]
[1777632869284,25.3,77265.51,0.0,-0.75625,0.00018,21.51358]
[1777632874320,25.3,77265.56,0.0,-0.75627,0.00018,21.50999]
[1777632879356,25.3,77265.71,0.0,-0.75624,0.00018,21.5112]
[1777632884390,25.3,77265.64,0.0,-0.75625,0.00018,21.51082]
[1777632889425,25.3,77266.27,0.0,-0.75613,0.00018,21.51666]
[1777632894459,25.3,77266.84,0.0,-0.75603,0.00018,21.52155]
[1777632899495,25.3,77266.67,0.0,-0.75607,0.00018,21.5198]
[1777632904531,25.3,77264.09,0.0,-0.75654,0.00018,21.49666]
[1777632906545,25.3,77256.79,0.0,-0.75786,0.00018,21.43145]
[1777632912586,25.29,77255.27,0.0,-0.75814,0.00018,21.41752]
[1777632917621,25.29,77253.91,0.0,-0.7584,0.00018,21.40488]
[1777632922657,25.29,77255.91,0.0,-0.75804,0.00018,21.42241]
[1777632927691,25.29,77255.61,0.0,-0.7581,0.00018,21.41941]
[1777632932727,25.29,77254.77,0.0,-0.75829,0.00018,21.40762]
[1777632938769,25.29,77253.53,0.0,-0.75852,0.00018,21.39618]
[1777632943803,25.29,77253.31,0.0,-0.75857,0.00018,21.39394]
[1777632948839,25.29,77253.56,0.0,-0.75852,0.00018,21.39605]
[1777632954883,25.29,77253.0,0.0,-0.75863,0.00018,21.39075]
[1777632959918,25.29,77253.71,0.0,-0.7585,0.00018,21.39708]
[1777632964952,25.29,77252.99,0.0,-0.75862,0.00018,21.39104]
[1777632969988,25.29,77257.67,0.0,-0.75777,0.00018,21.4332]
[1777632975025,25.29,77256.9,0.0,-0.75792,0.00018,21.42615]
[1777632980058,25.29,77255.14,0.0,-0.75824,0.00018,21.41004]
[1777632985093,25.29,77254.35,0.0,-0.75839,0.00018,21.40261]
[1777632990127,25.29,77251.42,0.0,-0.75893,0.00018,21.37609]
[1777632995163,25.29,77251.29,0.0,-0.75898,0.00018,21.37076]
[1777633001205,25.29,77251.39,0.0,-0.75897,0.00018,21.37135]
[1777633006239,25.29,77251.15,0.0,-0.75902,0.00018,21.36895]
[1777633011275,25.28,77252.46,0.0,-0.75879,0.00018,21.38044]
[1777633016310,25.28,77255.45,0.0,-0.75826,0.00018,21.40685]
[1777633022352,25.28,77258.31,0.0,-0.75775,0.00018,21.43203]
[1777633027388,25.28,77260.77,0.0,-0.75731,0.00018,21.45369]
[1777633032423,25.28,77262.04,0.0,-0.75709,0.00018,21.46475]
[1777633038464,25.28,77263.34,0.0,-0.75686,0.00018,21.47603]
[1777633043501,25.28,77265.46,0.0,-0.75648,0.00018,21.49465]
[1777633049543,25.28,77266.09,0.0,-0.75637,0.00018,21.49996]
[1777633054578,25.28,77266.08,0.0,-0.75641,0.00018,21.49579]
[1777633059614,25.28,77267.64,0.0,-0.75613,0.00018,21.50948]
[1777633064649,25.28,77268.29,0.0,-0.75601,0.00018,21.51507]
[1777633069683,25.28,77269.06,0.0,-0.75588,0.00018,21.52164]
[1777633077740,25.28,77268.83,0.0,-0.75592,0.00018,21.51944]
[1777633082774,25.28,77270.19,0.0,-0.75568,0.00018,21.53139]
[1777633087810,25.28,77269.89,0.0,-0.75574,0.00018,21.52865]
[1777633092846,25.28,77270.54,0.0,-0.75562,0.00018,21.53434]
[1777633097880,25.28,77269.5,0.0,-0.75581,0.00018,21.52507]
[1777633102915,25.28,77269.25,0.0,-0.75586,0.00018,21.52284]
[1777633109964,25.28,77269.7,0.0,-0.75577,0.00018,21.52685]
[1777633114999,25.28,77270.5,0.0,-0.75566,0.00018,21.5301]
[1777633120034,25.28,77271.15,0.0,-0.75554,0.00018,21.53591]
[1777633125069,25.28,77271.61,0.0,-0.75545,0.00018,21.54003]
[1777633130105,25.28,77271.95,0.0,-0.75539,0.00018,21.54307]
[1777633135139,25.28,77272.41,0.0,-0.75531,0.00018,21.54719]
[1777633140174,25.28,77272.18,0.0,-0.75535,0.00018,21.54515]
[1777633145210,25.28,77272.79,0.0,-0.75524,0.00018,21.55053]
[1777633150244,25.28,77272.97,0.0,-0.75521,0.00018,21.55209]
[1777633156286,25.28,77273.0,0.0,-0.7552,0.00018,21.55236]
[1777633161321,25.28,77273.31,0.0,-0.75514,0.00018,21.55511]
[1777633166367,25.28,77275.68,0.0,-0.75471,0.00018,21.57611]
[1777633167368,25.28,77302.25,0.0,-0.74987,0.00018,21.81031]
[1777633168375,25.28,77309.3,0.0,-0.74858,0.00018,21.87186]
[1777633169382,25.28,77309.05,0.0,-0.74862,0.00018,21.86965]
[1777633174417,25.28,77306.35,0.0,-0.74916,0.00018,21.84139]
[1777633182474,25.27,77304.08,0.0,-0.7496,0.00018,21.82047]
[1777633190530,25.27,77301.72,0.0,-0.75005,0.00018,21.79887]
[1777633195565,25.27,77300.64,0.0,-0.75026,0.00018,21.78888]
[1777633199593,25.27,77293.74,0.0,-0.75153,0.00018,21.72789]
[1777633203630,25.27,77301.06,0.0,-0.75019,0.00018,21.7923]
[1777633208664,25.27,77300.51,0.0,-0.75029,0.00018,21.78758]
[1777633213699,25.27,77301.33,0.0,-0.75014,0.00018,21.79481]
[1777633218735,25.27,77301.23,0.0,-0.75016,0.00018,21.79391]
[1777633223770,25.27,77302.23,0.0,-0.74998,0.00018,21.80257]
[1777633228805,25.27,77300.6,0.0,-0.75028,0.00018,21.78815]
[1777633231848,25.27,77306.79,0.0,-0.74917,0.00018,21.83863]
[1777633236888,25.27,77307.0,0.0,-0.74912,0.00018,21.84064]
[1777633240916,25.27,77312.81,0.0,-0.74805,0.00018,21.89178]
[1777633246958,25.27,77314.92,0.0,-0.74765,0.00018,21.91067]
[1777633252789,25.27,77313.54,0.0,-0.7479,0.00018,21.89888]
[1777633258037,25.27,77308.6,0.0,-0.7488,0.00018,21.85606]
[1777633263070,25.27,77303.85,0.0,-0.74966,0.00018,21.8151]
[1777633268106,25.28,77304.06,0.0,-0.74961,0.00018,21.81748]
[1777633273141,25.28,77304.46,0.0,-0.74952,0.00018,21.82146]
[1777633278176,25.28,77304.65,0.0,-0.74948,0.00018,21.82352]
[1777633283211,25.28,77302.06,0.0,-0.74995,0.00018,21.80127]
[1777633288246,25.28,77300.69,0.0,-0.75019,0.00018,21.78974]
[1777633290260,25.28,77294.72,0.0,-0.75128,0.00018,21.73728]
[1777633293280,25.28,77289.31,0.0,-0.7523,0.00018,21.68571]
[1777633298321,25.28,77290.69,0.0,-0.75205,0.00018,21.69756]
[1777633301337,25.28,77297.19,0.0,-0.75087,0.00018,21.75441]
[1777633306372,25.28,77299.68,0.0,-0.75043,0.00018,21.77565]
[1777633311406,25.28,77300.48,0.0,-0.75029,0.00018,21.78253]
[1777633317448,25.28,77300.67,0.0,-0.75024,0.00018,21.7845]
[1777633322484,25.28,77300.08,0.0,-0.75035,0.00018,21.7796]
[1777633327519,25.28,77304.45,0.0,-0.74954,0.00018,21.81803]
[1777633332556,25.28,77301.89,0.0,-0.75001,0.00018,21.79567]
[1777633337592,25.28,77304.09,0.0,-0.74961,0.00018,21.81499]
[1777633342624,25.28,77304.21,0.0,-0.74958,0.00018,21.81605]
[1777633347659,25.28,77303.58,0.0,-0.7497,0.00018,21.81055]
[1777633352694,25.28,77304.5,0.0,-0.74956,0.00018,21.81471]
[1777633357729,25.28,77304.44,0.0,-0.74957,0.00018,21.81413]
[1777633361756,25.28,77299.01,0.0,-0.75056,0.00018,21.76657]
[1777633365785,25.28,77293.53,0.0,-0.75156,0.00018,21.71855]
[1777633370819,25.28,77290.9,0.0,-0.75205,0.00018,21.69529]
[1777633375854,25.28,77291.61,0.0,-0.75193,0.00018,21.70112]
[1777633380889,25.28,77289.81,0.0,-0.75227,0.00018,21.68479]
[1777633385924,25.27,77289.39,0.0,-0.75235,0.00018,21.68074]
[1777633390963,25.27,77288.5,0.0,-0.75252,0.00018,21.67255]
[1777633395998,25.27,77286.5,0.0,-0.75289,0.00018,21.65468]
[1777633401032,25.27,77287.69,0.0,-0.75267,0.00018,21.66509]
[1777633406068,25.27,77289.0,0.0,-0.75244,0.00018,21.67651]
[1777633411103,25.27,77287.2,0.0,-0.75279,0.00018,21.65676]
[1777633417149,25.27,77288.35,0.0,-0.75258,0.00018,21.667]
[1777633422179,25.27,77290.62,0.0,-0.75217,0.00018,21.68706]
[1777633427215,25.27,77287.29,0.0,-0.75277,0.00018,21.65782]
[1777633432250,25.27,77287.61,0.0,-0.75271,0.00018,21.66084]
[1777633437285,25.27,77289.33,0.0,-0.75239,0.00018,21.67613]
[1777633442319,25.27,77289.29,0.0,-0.7524,0.00018,21.6758]
[1777633447355,25.27,77288.4,0.0,-0.75256,0.00018,21.6678]
[1777633452389,25.27,77287.76,0.0,-0.7527,0.00018,21.6614]
[1777633458431,25.27,77286.77,0.0,-0.7529,0.00018,21.65178]
[1777633463467,25.27,77286.68,0.0,-0.75293,0.00018,21.65024]
[1777633468502,25.27,77286.22,0.0,-0.75303,0.00018,21.64542]
[1777633473538,25.26,77285.44,0.0,-0.75321,0.00018,21.63391]
[1777633478572,25.26,77283.73,0.0,-0.75354,0.00018,21.61809]
[1777633483607,25.26,77283.26,0.0,-0.75364,0.00018,21.61331]
[1777633488642,25.26,77283.04,0.0,-0.75369,0.00018,21.61076]
[1777633493677,25.26,77284.1,0.0,-0.75351,0.00018,21.61954]
[1777633498712,25.26,77286.17,0.0,-0.75315,0.00018,21.63716]
[1777633503748,25.26,77289.44,0.0,-0.75256,0.00018,21.66543]
[1777633508788,25.25,77284.99,0.0,-0.75338,0.00018,21.62587]
[1777633513823,25.25,77285.1,0.0,-0.75336,0.00018,21.6267]
[1777633518861,25.25,77282.05,0.0,-0.75393,0.00018,21.59927]
[1777633524901,25.25,77281.81,0.0,-0.75399,0.00018,21.59651]
[1777633529936,25.25,77284.34,0.0,-0.75354,0.00018,21.61825]
[1777633534970,25.25,77283.48,0.0,-0.75374,0.00018,21.60608]
[1777633540010,25.25,77282.63,0.0,-0.75391,0.00018,21.59793]
[1777633545041,25.25,77281.75,0.0,-0.75408,0.00018,21.58954]
[1777633550075,25.24,77281.86,0.0,-0.75407,0.00018,21.58994]
[1777633555111,25.24,77283.35,0.0,-0.75381,0.00018,21.60249]
[1777633560145,25.24,77283.07,0.0,-0.75388,0.00018,21.59934]
[1777633565180,25.24,77282.73,0.0,-0.75395,0.00018,21.59569]
[1777633572229,25.24,77282.5,0.0,-0.75402,0.00018,21.59277]
[1777633577268,25.24,77282.53,0.0,-0.75402,0.00018,21.59242]
[1777633582304,25.23,77282.51,0.0,-0.75404,0.00018,21.5915]
[1777633587339,25.23,77282.01,0.0,-0.75415,0.00018,21.58648]
[1777633592374,25.23,77278.57,0.0,-0.75481,0.00018,21.55157]
[1777633597410,25.23,77274.89,0.0,-0.75548,0.00018,21.51871]
[1777633600432,25.23,77269.33,0.0,-0.7565,0.00018,21.46886]
[1777633605469,25.23,77265.86,0.0,-0.75714,0.00018,21.43731]
[1777633610501,25.23,77263.77,0.0,-0.75753,0.00018,21.41804]
[1777633615539,25.23,77261.23,0.0,-0.758,0.00018,21.39473]
[1777633620571,25.23,77260.43,0.0,-0.75815,0.00018,21.38743]
[1777633625607,25.22,77256.0,0.0,-0.75896,0.00018,21.34734]
[1777633630642,25.22,77256.67,0.0,-0.75885,0.00018,21.3528]
[1777633635677,25.22,77254.72,0.0,-0.75921,0.00018,21.33477]
[1777633640712,25.22,77252.49,0.0,-0.75962,0.00018,21.31429]
[1777633647762,25.22,77249.49,0.0,-0.76017,0.00018,21.28696]
[1777633653804,25.22,77248.09,0.0,-0.76046,0.00018,21.27027]
[1777633658839,25.22,77247.3,0.0,-0.7606,0.00018,21.26295]
[1777633664880,25.22,77244.87,0.0,-0.76104,0.00018,21.24091]
[1777633669916,25.22,77243.52,0.0,-0.76128,0.00018,21.22879]
[1777633674966,25.22,77244.12,0.0,-0.76118,0.00018,21.23424]
[1777633679988,25.22,77248.53,0.0,-0.76039,0.00018,21.27381]
[1777633685025,25.22,77246.2,0.0,-0.76081,0.00018,21.25273]
[1777633690058,25.22,77247.02,0.0,-0.76066,0.00018,21.26007]
[1777633695093,25.22,77250.68,0.0,-0.76001,0.00018,21.29247]
[1777633700127,25.22,77248.66,0.0,-0.76039,0.00018,21.2737]
[1777633705163,25.21,77249.26,0.0,-0.76029,0.00018,21.27854]
[1777633710197,25.21,77248.9,0.0,-0.76037,0.00018,21.27475]
[1777633715232,25.21,77248.4,0.0,-0.7605,0.00018,21.26582]
[1777633720270,25.21,77244.13,0.0,-0.76127,0.00018,21.22691]
[1777633726102,25.21,77242.39,0.0,-0.7616,0.00018,21.21064]
[1777633731344,25.21,77240.53,0.0,-0.76194,0.00018,21.19344]
[1777633736380,25.21,77239.83,0.0,-0.76207,0.00018,21.18682]
[1777633741415,25.21,77239.0,0.0,-0.76223,0.00018,21.17905]
[1777633746450,25.21,77238.88,0.0,-0.76225,0.00018,21.17775]
[1777633751485,25.21,77237.84,0.0,-0.76244,0.00018,21.1682]
[1777633756520,25.21,77237.68,0.0,-0.76247,0.00018,21.16664]
[1777633761555,25.21,77236.42,0.0,-0.7627,0.00018,21.15506]
[1777633767596,25.21,77235.64,0.0,-0.76284,0.00018,21.14801]
[1777633773639,25.21,77237.17,0.0,-0.7626,0.00018,21.15789]
[1777633778673,25.21,77236.13,0.0,-0.76278,0.00018,21.14848]
[1777633783709,25.21,77236.21,0.0,-0.76277,0.00018,21.14923]
[1777633788743,25.21,77236.59,0.0,-0.7627,0.00018,21.15263]
[1777633793803,25.21,77236.16,0.0,-0.76278,0.00018,21.14881]
[1777633798839,25.21,77234.61,0.0,-0.76306,0.00018,21.13458]
[1777633804882,25.2,77234.54,0.0,-0.76308,0.00018,21.13335]
[1777633810924,25.2,77233.25,0.0,-0.76333,0.00018,21.12099]
[1777633812938,25.2,77240.68,0.0,-0.762,0.00018,21.18796]
[1777633813950,25.2,77251.58,0.0,-0.76004,0.00018,21.28615]
[1777633814951,25.2,77251.58,0.0,-0.76004,0.00018,21.28608]
[1777633819987,25.2,77250.46,0.0,-0.76025,0.00018,21.27562]
[1777633824017,25.2,77244.54,0.0,-0.76132,0.00018,21.22206]
[1777633829050,25.2,77244.21,0.0,-0.76139,0.00018,21.21892]
[1777633834085,25.2,77244.51,0.0,-0.76136,0.00018,21.21752]
[1777633839122,25.2,77246.84,0.0,-0.76095,0.00018,21.23815]
[1777633844158,25.2,77242.7,0.0,-0.7617,0.00018,21.20041]
[1777633849191,25.2,77241.03,0.0,-0.76201,0.00018,21.18496]
[1777633854229,25.2,77239.39,0.0,-0.76231,0.00018,21.16974]
[1777633859280,25.19,77242.71,0.0,-0.76173,0.00018,21.19931]
[1777633861277,25.19,77248.03,0.0,-0.76077,0.00018,21.24705]
[1777633864298,25.19,77253.05,0.0,-0.75988,0.00018,21.29173]
[1777633871347,25.19,77254.32,0.0,-0.75968,0.00018,21.30193]
[1777633876383,25.19,77255.9,0.0,-0.75941,0.00018,21.31528]
[1777633883431,25.19,77256.7,0.0,-0.75929,0.00018,21.32132]
[1777633891487,25.18,77257.83,0.0,-0.75914,0.00018,21.32628]
[1777633896523,25.18,77258.74,0.0,-0.75899,0.00018,21.33368]
[1777633901557,25.18,77263.31,0.0,-0.75818,0.00018,21.37383]
[1777633907367,25.18,77266.8,0.0,-0.75756,0.00018,21.4044]
[1777633912634,25.18,77266.1,0.0,-0.75771,0.00018,21.39701]
[1777633917670,25.17,77266.75,0.0,-0.75762,0.00018,21.40163]
[1777633922706,25.17,77258.55,0.0,-0.75913,0.00018,21.32701]
[1777633927740,25.17,77260.37,0.0,-0.75882,0.00018,21.34243]
[1777633932775,25.17,77263.33,0.0,-0.7583,0.00018,21.36803]
[1777633937809,25.16,77265.34,0.0,-0.75796,0.00018,21.38498]
[1777633942845,25.16,77266.3,0.0,-0.75781,0.00018,21.39237]
[1777633947879,25.16,77266.54,0.0,-0.75779,0.00018,21.39325]
[1777633952915,25.15,77267.5,0.0,-0.75767,0.00018,21.39668]
[1777633957950,25.15,77269.72,0.0,-0.7573,0.00018,21.41521]
[1777633962985,25.15,77269.41,0.0,-0.75738,0.00018,21.41145]
[1777633968020,25.15,77269.24,0.0,-0.75742,0.00018,21.40917]
[1777633973056,25.15,77270.07,0.0,-0.75729,0.00018,21.41582]
[1777633978094,25.14,77274.99,0.0,-0.75641,0.00018,21.45912]
[1777633983131,25.14,77278.15,0.0,-0.75584,0.00018,21.48704]
[1777633988166,25.14,77283.52,0.0,-0.75487,0.00018,21.53451]
[1777633993202,25.14,77283.31,0.0,-0.75492,0.00018,21.53208]
[1777633998239,25.14,77286.51,0.0,-0.75435,0.00018,21.56005]
[1777634003277,25.14,77288.07,0.0,-0.75407,0.00018,21.57334]
[1777634007307,25.14,77293.5,0.0,-0.75309,0.00018,21.62111]
[1777634012341,25.14,77295.93,0.0,-0.75268,0.00018,21.63815]
[1777634017375,25.13,77297.27,0.0,-0.75245,0.00018,21.64947]
[1777634022415,25.13,77299.92,0.0,-0.75197,0.00018,21.67238]
[1777634027448,25.13,77301.52,0.0,-0.75169,0.00018,21.68596]
[1777634032483,25.13,77302.51,0.0,-0.75152,0.00018,21.69413]
[1777634037519,25.13,77304.14,0.0,-0.75123,0.00018,21.70795]
[1777634043561,25.13,77304.89,0.0,-0.75111,0.00018,21.71385]
[1777634048596,25.13,77306.35,0.0,-0.75085,0.00018,21.72662]
[1777634053631,25.12,77307.04,0.0,-0.75073,0.00018,21.73219]
[1777634059674,25.12,77307.78,0.0,-0.75061,0.00018,21.73807]
[1777634061687,25.12,77313.67,0.0,-0.74952,0.00018,21.7899]
[1777634063702,25.12,77316.42,0.0,-0.74902,0.00019,21.81392]
[1777634068737,25.12,77315.54,0.0,-0.74919,0.00018,21.80567]
[1777634073771,25.12,77310.7,0.0,-0.75012,0.00018,21.75875]
[1777634078806,25.12,77310.87,0.0,-0.7501,0.00018,21.75991]
[1777634083841,25.12,77311.56,0.0,-0.74998,0.00018,21.7656]
[1777634088877,25.12,77311.66,0.0,-0.74997,0.00018,21.76607]
[1777634093911,25.12,77312.1,0.0,-0.7499,0.00018,21.76952]
[1777634098947,25.12,77312.12,0.0,-0.7499,0.00018,21.76925]
[1777634104989,25.11,77310.83,0.0,-0.75015,0.00018,21.75734]
[1777634110025,25.11,77311.48,0.0,-0.75004,0.00018,21.76268]
[1777634115060,25.11,77310.09,0.0,-0.7503,0.00018,21.75014]
[1777634120098,25.11,77310.45,0.0,-0.75024,0.00018,21.75312]
[1777634125131,25.11,77311.31,0.0,-0.75009,0.00018,21.76054]
[1777634130164,25.11,77311.49,0.0,-0.75006,0.00018,21.76191]
[1777634135200,25.11,77311.36,0.0,-0.75011,0.00018,21.75665]
[1777634138220,25.11,77303.82,0.0,-0.75151,0.00018,21.6899]
[1777634143256,25.11,77304.36,0.0,-0.75141,0.00018,21.69469]
[1777634149070,25.11,77304.17,0.0,-0.75144,0.00018,21.69295]
[1777634155340,25.11,77303.6,0.0,-0.75155,0.00018,21.68781]
[1777634160374,25.11,77300.99,0.0,-0.75203,0.00018,21.66464]
[1777634165416,25.11,77299.29,0.0,-0.75234,0.00018,21.64974]
[1777634170452,25.11,77299.83,0.0,-0.75224,0.00018,21.65488]
[1777634175485,25.11,77300.6,0.0,-0.75208,0.00018,21.66221]
[1777634180520,25.11,77301.83,0.0,-0.75185,0.00018,21.67361]
[1777634185556,25.11,77305.58,0.0,-0.75115,0.00018,21.70707]
[1777634190590,25.11,77306.06,0.0,-0.75106,0.00018,21.7114]
[1777634195624,25.11,77306.36,0.0,-0.75103,0.00018,21.71021]
[1777634197651,25.11,77331.33,0.0,-0.7464,0.00019,21.92969]
[1777634198654,25.11,77342.9,0.0,-0.74424,0.00019,22.03052]
[1777634199660,25.11,77346.11,0.0,-0.74364,0.00019,22.05837]
[1777634204695,25.11,77344.36,0.0,-0.74398,0.00019,22.04289]
[1777634209729,25.11,77348.13,0.0,-0.74328,0.00019,22.07525]
[1777634218793,25.11,77347.7,0.0,-0.74338,0.00019,22.07059]
[1777634220807,25.11,77341.08,0.0,-0.74462,0.00019,22.01289]
[1777634225841,25.11,77336.45,0.0,-0.74549,0.00019,21.97236]
[1777634230877,25.11,77334.72,0.0,-0.74582,0.00019,21.95713]
[1777634236924,25.11,77333.77,0.0,-0.746,0.00019,21.94883]
[1777634241954,25.11,77333.34,0.0,-0.74608,0.00019,21.94499]
[1777634247995,25.11,77333.02,0.0,-0.74614,0.00019,21.94208]
[1777634253032,25.11,77332.75,0.0,-0.74622,0.00019,21.93579]
[1777634258066,25.11,77332.56,0.0,-0.74625,0.00019,21.93449]
[1777634263102,25.11,77332.77,0.0,-0.74619,0.00019,21.93696]
[1777634269913,25.11,77344.12,0.0,-0.74408,0.00019,22.03568]
[1777634275187,25.11,77347.31,0.0,-0.74347,0.00019,22.06372]
[1777634276193,25.11,77356.43,0.0,-0.74176,0.00019,22.14268]
[1777634277204,25.11,77361.5,0.0,-0.74081,0.00019,22.18635]
[1777634282234,25.11,77360.25,0.0,-0.74104,0.00019,22.17573]
[1777634287270,25.11,77359.08,0.0,-0.74126,0.00019,22.16594]
[1777634292304,25.11,77364.22,0.0,-0.74028,0.00019,22.21045]
[1777634295327,25.11,77372.6,0.0,-0.7387,0.00019,22.28241]
[1777634298347,25.11,77378.53,0.0,-0.73758,0.00019,22.33296]
[1777634300360,25.11,77372.81,0.0,-0.73867,0.00019,22.28387]
[1777634305396,25.11,77374.78,0.0,-0.7383,0.00019,22.30057]
[1777634310431,25.11,77376.85,0.0,-0.73791,0.00019,22.31805]
[1777634315465,25.11,77377.8,0.0,-0.73776,0.00019,22.32213]
[1777634320501,25.11,77379.06,0.0,-0.73753,0.00019,22.33271]
[1777634325535,25.11,77378.5,0.0,-0.73764,0.00019,22.32778]
[1777634330571,25.11,77373.89,0.0,-0.73851,0.00019,22.28825]
[1777634335606,25.11,77374.89,0.0,-0.73833,0.00019,22.29669]
[1777634340645,25.11,77375.47,0.0,-0.73822,0.00019,22.30144]
[1777634343663,25.11,77370.03,0.0,-0.73925,0.00019,22.25486]
[1777634348698,25.11,77373.06,0.0,-0.73867,0.00019,22.28118]
[1777634353736,25.11,77371.6,0.0,-0.73895,0.00019,22.26833]
[1777634358768,25.11,77372.88,0.0,-0.73872,0.00019,22.27902]
[1777634364810,25.11,77373.9,0.0,-0.73852,0.00019,22.28789]
[1777634369849,25.11,77374.88,0.0,-0.73833,0.00019,22.29651]
[1777634371862,25.11,77380.76,0.0,-0.73724,0.00019,22.34298]
[1777634376897,25.11,77382.3,0.0,-0.73695,0.00019,22.35608]
[1777634379920,25.11,77391.45,0.0,-0.73522,0.00019,22.43383]
[1777634380925,25.11,77397.93,0.0,-0.73398,0.00019,22.48865]
[1777634383947,25.11,77399.52,0.0,-0.73369,0.00019,22.50165]
[1777634388982,25.1,77401.18,0.0,-0.73339,0.00019,22.51494]
[1777634393011,25.11,77410.06,0.0,-0.73169,0.00019,22.58982]
[1777634398046,25.11,77410.33,0.0,-0.73164,0.00019,22.59212]
[1777634403082,25.11,77419.58,0.0,-0.72986,0.00019,22.66964]
[1777634404090,25.1,77419.14,0.0,-0.72995,0.00019,22.66586]
[1777634409125,25.1,77415.94,0.0,-0.73058,0.00019,22.6385]
[1777634414160,25.1,77415.14,0.0,-0.73075,0.00019,22.63105]
[1777634419195,25.1,77412.79,0.0,-0.73122,0.00019,22.61065]
[1777634424229,25.1,77407.99,0.0,-0.73215,0.00019,22.56971]
[1777634429265,25.1,77409.95,0.0,-0.73179,0.00019,22.58552]
[1777634434300,25.09,77409.22,0.0,-0.73197,0.00019,22.5748]
[1777634439337,25.09,77407.5,0.0,-0.73232,0.00019,22.55979]
[1777634441127,25.09,77422.34,0.0,-0.72947,0.00019,22.68413]
[1777634442360,25.09,77426.55,0.0,-0.72867,0.00019,22.71906]
[1777634447394,25.09,77421.27,0.0,-0.72969,0.00019,22.67459]
[1777634452427,25.09,77420.6,0.0,-0.72982,0.00019,22.6689]
[1777634457463,25.09,77418.13,0.0,-0.7303,0.00019,22.64813]
[1777634462498,25.09,77418.77,0.0,-0.73018,0.00019,22.65338]
[1777634467554,25.09,77417.88,0.0,-0.73036,0.00019,22.6457]
[1777634472580,25.09,77418.76,0.0,-0.73019,0.00019,22.65287]
[1777634475600,25.09,77424.87,0.0,-0.72901,0.00019,22.70397]
[1777634477614,25.09,77430.89,0.0,-0.72785,0.00019,22.7543]
[1777634479628,25.09,77436.75,0.0,-0.72672,0.00019,22.80304]
[1777634482649,25.09,77443.13,0.0,-0.72548,0.00019,22.85579]
[1777634485699,25.09,77449.37,0.0,-0.72427,0.00019,22.90728]
[1777634486702,25.09,77482.9,0.0,-0.71772,0.0002,23.18038]
[1777634487711,25.1,77527.27,0.0,-0.70887,0.0002,23.53541]
[1777634488708,25.1,77541.15,0.0,-0.7061,0.0002,23.64356]
[1777634489716,25.1,77545.38,0.0,-0.70525,0.0002,23.67629]
[1777634492737,25.1,77551.5,0.0,-0.70405,0.0002,23.71968]
[1777634497775,25.1,77560.82,0.0,-0.70219,0.0002,23.79082]
[1777634498781,25.1,77563.14,0.0,-0.70172,0.0002,23.80848]
[1777634500795,25.1,77553.67,0.0,-0.70363,0.0002,23.73596]
[1777634501809,25.1,77553.93,0.0,-0.70357,0.0002,23.73798]
[1777634503820,25.1,77546.04,0.0,-0.70516,0.0002,23.67724]
[1777634507847,25.1,77545.9,0.0,-0.70518,0.0002,23.67645]
[1777634510870,25.1,77539.84,0.0,-0.70639,0.0002,23.62963]
[1777634515904,25.1,77539.63,0.0,-0.70642,0.0002,23.62824]
[1777634516911,25.1,77525.68,0.0,-0.70921,0.0002,23.51932]
[1777634517918,25.1,77511.07,0.0,-0.71212,0.0002,23.40423]
[1777634518924,25.1,77499.32,0.0,-0.71444,0.0002,23.31083]
[1777634519932,25.1,77498.53,0.0,-0.7146,0.0002,23.3045]
[1777634521947,25.1,77492.49,0.0,-0.71579,0.0002,23.25622]
[1777634523959,25.1,77484.1,0.0,-0.71744,0.0002,23.18885]
[1777634529003,25.1,77478.48,0.0,-0.71855,0.0002,23.1432]
[1777634530011,25.1,77491.96,0.0,-0.7159,0.0002,23.25171]
[1777634531011,25.1,77494.43,0.0,-0.71542,0.0002,23.27145]
[1777634534031,25.1,77502.4,0.0,-0.71385,0.0002,23.33487]
[1777634536046,25.1,77504.46,0.0,-0.71344,0.0002,23.35122]
[1777634541081,25.1,77504.31,0.0,-0.71347,0.0002,23.35007]
[1777634546116,25.1,77505.23,0.0,-0.71329,0.0002,23.35741]
[1777634550144,25.1,77493.96,0.0,-0.71551,0.0002,23.26756]
[1777634551153,25.1,77492.44,0.0,-0.71584,0.0002,23.25162]
[1777634554172,25.1,77484.29,0.0,-0.71744,0.0002,23.1862]
[1777634559208,25.1,77479.09,0.0,-0.71846,0.0002,23.14427]
[1777634564243,25.1,77483.68,0.0,-0.71756,0.0002,23.18129]
[1777634567263,25.1,77490.07,0.0,-0.71631,0.0002,23.23252]
[1777634571291,25.09,77484.5,0.0,-0.7174,0.0002,23.18762]
[1777634573306,25.09,77476.91,0.0,-0.7189,0.0002,23.12631]
[1777634577334,25.09,77469.48,0.0,-0.72036,0.0002,23.06553]
[1777634582370,25.09,77467.19,0.0,-0.72082,0.0002,23.04652]
[1777634587403,25.09,77467.39,0.0,-0.72079,0.0002,23.04788]
[1777634592209,25.09,77461.4,0.0,-0.72196,0.0002,22.99894]
[1777634597473,25.09,77465.27,0.0,-0.72121,0.0002,23.0304]
[1777634602508,25.09,77462.35,0.0,-0.72178,0.0002,23.00661]
[1777634607543,25.09,77461.3,0.0,-0.72198,0.0002,22.99813]
[1777634612579,25.09,77462.12,0.0,-0.72184,0.0002,23.00116]
[1777634617614,25.09,77463.8,0.0,-0.72152,0.0002,23.01447]
[1777634622664,25.09,77459.03,0.0,-0.72246,0.00019,22.97545]
[1777634623669,25.09,77440.43,0.0,-0.72608,0.00019,22.82203]
[1777634624677,25.09,77432.65,0.0,-0.72759,0.00019,22.75726]
[1777634625688,25.09,77432.38,0.0,-0.72765,0.00019,22.75481]
[1777634628704,25.09,77426.93,0.0,-0.72871,0.00019,22.70914]
[1777634633738,25.08,77426.87,0.0,-0.72874,0.00019,22.70779]
[1777634638773,25.08,77424.78,0.0,-0.72916,0.00019,22.6896]
[1777634643809,25.08,77423.38,0.0,-0.72946,0.00019,22.67666]
[1777634648844,25.07,77421.87,0.0,-0.72978,0.00019,22.66277]
[1777634653879,25.07,77419.71,0.0,-0.73023,0.00019,22.64327]
[1777634658915,25.07,77413.23,0.0,-0.73151,0.00019,22.5874]
[1777634663948,25.06,77407.46,0.0,-0.73265,0.00019,22.53754]
[1777634668984,25.06,77404.87,0.0,-0.73317,0.00019,22.51455]
[1777634673013,25.06,77400.72,0.0,-0.734,0.00019,22.47491]
[1777634678048,25.06,77401.16,0.0,-0.73393,0.00019,22.47799]
[1777634683083,25.05,77395.91,0.0,-0.73495,0.00019,22.4329]
[1777634688119,25.05,77396.27,0.0,-0.73489,0.00019,22.43565]
[1777634692147,25.05,77391.75,0.0,-0.73576,0.00019,22.39683]
[1777634697182,25.05,77394.61,0.0,-0.73524,0.00019,22.41991]
[1777634698189,25.05,77404.82,0.0,-0.73329,0.00019,22.50652]
[1777634699196,25.05,77407.39,0.0,-0.7328,0.00019,22.52815]
[1777634704231,25.05,77409.74,0.0,-0.73236,0.00019,22.54743]
[1777634707253,25.05,77412.68,0.0,-0.73181,0.00019,22.57173]
[1777634710274,25.04,77404.92,0.0,-0.73331,0.00019,22.50564]
[1777634712288,25.04,77402.32,0.0,-0.73382,0.00019,22.48339]
[1777634716321,25.04,77395.3,0.0,-0.73517,0.00019,22.42339]
[1777634719337,25.04,77389.39,0.0,-0.7363,0.00019,22.37271]
[1777634723366,25.04,77381.69,0.0,-0.73778,0.00019,22.30627]
[1777634725382,25.04,77377.02,0.0,-0.73867,0.00019,22.26588]
[1777634730415,25.04,77375.11,0.0,-0.73906,0.00019,22.24867]
[1777634735451,25.03,77373.25,0.0,-0.73946,0.00019,22.22779]
[1777634740488,25.03,77376.07,0.0,-0.73894,0.00019,22.25143]
[1777634747535,25.03,77375.58,0.0,-0.73905,0.00019,22.24637]
[1777634753337,25.03,77373.92,0.0,-0.73938,0.00019,22.23153]
[1777634758611,25.03,77379.38,0.0,-0.73835,0.00019,22.27796]
[1777634763409,25.03,77385.75,0.0,-0.73715,0.00019,22.3322]
[1777634765661,25.03,77397.59,0.0,-0.7349,0.00019,22.43285]
[1777634770696,25.02,77399.38,0.0,-0.73457,0.00019,22.44736]
[1777634771702,25.02,77392.73,0.0,-0.73585,0.00019,22.39065]
[1777634776738,25.02,77390.46,0.0,-0.73629,0.00019,22.37084]
[1777634781773,25.02,77388.32,0.0,-0.73671,0.00019,22.35205]
[1777634783549,25.02,77380.91,0.0,-0.73812,0.00019,22.28833]
[1777634786813,25.02,77372.31,0.0,-0.73977,0.00019,22.21375]
[1777634788823,25.02,77364.59,0.0,-0.74124,0.00019,22.14655]
[1777634789830,25.02,77361.79,0.0,-0.74178,0.00019,22.12206]
[1777634794867,25.01,77362.2,0.0,-0.74175,0.00019,22.12074]
[1777634799903,25.01,77357.08,0.0,-0.74273,0.00019,22.07549]
[1777634804936,25.01,77355.08,0.0,-0.74312,0.00019,22.05773]
[1777634809972,25.01,77350.17,0.0,-0.74405,0.00019,22.01467]
[1777634812994,25.01,77350.97,0.0,-0.7439,0.00019,22.02163]
[1777634816012,25.01,77353.1,0.0,-0.7435,0.00019,22.04006]
[1777634821048,25.01,77357.14,0.0,-0.74275,0.00019,22.07479]
[1777634826083,25.01,77353.2,0.0,-0.7435,0.00019,22.04024]
[1777634831125,25.01,77354.08,0.0,-0.74333,0.00019,22.04804]
[1777634836167,25.01,77353.47,0.0,-0.74344,0.00019,22.04268]
[1777634841188,25.01,77352.13,0.0,-0.7437,0.00019,22.03093]
[1777634845222,25.01,77344.15,0.0,-0.7452,0.00019,21.96107]
[1777634850254,25.01,77344.98,0.0,-0.74505,0.00019,21.96795]
[1777634853276,25.01,77339.12,0.0,-0.74618,0.00019,21.91262]
[1777634858311,25.01,77339.09,0.0,-0.7462,0.00019,21.91197]
[1777634863346,25.01,77339.04,0.0,-0.74621,0.00019,21.9112]
[1777634868383,25.0,77336.74,0.0,-0.74665,0.00019,21.89076]
[1777634873417,25.0,77333.15,0.0,-0.74733,0.00019,21.85868]
[1777634878453,25.0,77334.02,0.0,-0.74718,0.00019,21.86563]
[1777634883487,25.0,77335.01,0.0,-0.74701,0.00019,21.87364]
[1777634888523,25.0,77336.29,0.0,-0.74679,0.00019,21.88419]
[1777634893560,25.0,77336.48,0.0,-0.74677,0.00019,21.8854]
[1777634898593,24.99,77337.27,0.0,-0.74663,0.00019,21.89162]
[1777634903627,24.99,77337.71,0.0,-0.74655,0.00019,21.89532]
[1777634908662,24.99,77338.09,0.0,-0.7465,0.00019,21.89791]
[1777634913698,24.99,77335.89,0.0,-0.74694,0.00019,21.87456]
[1777634918731,24.99,77333.84,0.0,-0.74733,0.00019,21.85613]
[1777634924534,24.99,77330.01,0.0,-0.74806,0.00019,21.82188]
[1777634929810,24.99,77331.21,0.0,-0.74785,0.00019,21.83192]
[1777634932830,24.99,77325.92,0.0,-0.74885,0.00019,21.78477]
[1777634935851,24.99,77333.77,0.0,-0.7474,0.00019,21.85325]
[1777634940886,24.98,77331.64,0.0,-0.74783,0.00019,21.83308]
[1777634945921,24.98,77331.93,0.0,-0.7478,0.00019,21.83417]
[1777634950956,24.97,77332.81,0.0,-0.74767,0.00019,21.84049]
[1777634955990,24.97,77330.98,0.0,-0.74803,0.00019,21.82347]
[1777634961029,24.97,77332.97,0.0,-0.74768,0.00019,21.84007]
[1777634966063,24.97,77338.31,0.0,-0.7467,0.00019,21.88601]
[1777634971100,24.97,77339.52,0.0,-0.74652,0.00019,21.89194]
[1777634974121,24.96,77347.8,0.0,-0.74498,0.00019,21.96415]
[1777634979157,24.96,77347.0,0.0,-0.74515,0.00019,21.9563]
[1777634984191,24.96,77345.49,0.0,-0.74545,0.00019,21.94228]
[1777634989225,24.96,77346.08,0.0,-0.74535,0.00019,21.9467]
[1777634994260,24.96,77344.42,0.0,-0.74568,0.00019,21.93141]
[1777634999298,24.95,77343.95,0.0,-0.74578,0.00019,21.92663]
[1777635004336,24.95,77346.72,0.0,-0.74528,0.00019,21.95026]
[1777635009371,24.95,77347.74,0.0,-0.7451,0.00019,21.95847]
[1777635014407,24.95,77349.84,0.0,-0.74472,0.00019,21.9763]
[1777635018434,24.95,77357.77,0.0,-0.74324,0.00019,22.04502]
[1777635019442,24.95,77370.32,0.0,-0.74087,0.00019,22.15411]
[1777635020448,24.95,77376.3,0.0,-0.73973,0.00019,22.20578]
[1777635026490,24.95,77374.96,0.0,-0.73999,0.00019,22.19411]
[1777635030517,24.95,77381.29,0.0,-0.73877,0.00019,22.24938]
[1777635035552,24.95,77385.36,0.0,-0.73802,0.00019,22.28065]
[1777635040588,24.95,77386.71,0.0,-0.73776,0.00019,22.29245]
[1777635045623,24.95,77390.05,0.0,-0.73711,0.00019,22.32152]
[1777635050658,24.95,77392.4,0.0,-0.73666,0.00019,22.34198]
[1777635055693,24.95,77395.98,0.0,-0.73597,0.00019,22.37254]
[1777635061735,24.95,77398.26,0.0,-0.73554,0.00019,22.39179]
[1777635064757,24.95,77403.95,0.0,-0.73445,0.00019,22.44024]
[1777635068783,24.95,77406.16,0.0,-0.73403,0.00019,22.45901]
[1777635073820,24.95,77404.3,0.0,-0.73439,0.00019,22.44306]
[1777635077850,24.95,77393.72,0.0,-0.73642,0.00019,22.35235]
[1777635082885,24.95,77395.95,0.0,-0.73601,0.00019,22.37095]
[1777635087919,24.95,77394.99,0.0,-0.7362,0.00019,22.36232]
[1777635092954,24.95,77395.13,0.0,-0.73621,0.00019,22.35921]
[1777635097988,24.94,77394.8,0.0,-0.73629,0.00019,22.35595]
[1777635101011,24.94,77402.17,0.0,-0.73488,0.00019,22.41863]
[1777635106044,24.94,77401.6,0.0,-0.735,0.00019,22.41353]
[1777635111080,24.94,77401.34,0.0,-0.73505,0.00019,22.41106]
[1777635113094,24.94,77394.23,0.0,-0.73642,0.00019,22.35]
[1777635114101,24.94,77388.66,0.0,-0.73749,0.00019,22.30208]
[1777635118129,24.94,77384.98,0.0,-0.7382,0.00019,22.27016]
[1777635123165,24.94,77382.16,0.0,-0.73874,0.00019,22.24571]
[1777635128200,24.94,77378.73,0.0,-0.7394,0.00019,22.21555]
[1777635133236,24.94,77379.57,0.0,-0.73926,0.00019,22.22191]
[1777635136013,24.94,77385.11,0.0,-0.73822,0.00019,22.26923]
[1777635141294,24.93,77383.94,0.0,-0.73845,0.00019,22.25861]
[1777635147334,24.93,77383.89,0.0,-0.73847,0.00019,22.25766]
[1777635152369,24.93,77380.81,0.0,-0.73911,0.00019,22.2262]
[1777635156397,24.93,77386.19,0.0,-0.7381,0.00019,22.27216]
[1777635161431,24.93,77391.3,0.0,-0.73713,0.00019,22.31579]
[1777635166467,24.93,77395.34,0.0,-0.73636,0.00019,22.35038]
[1777635171502,24.93,77393.17,0.0,-0.73677,0.00019,22.3317]
[1777635173516,24.93,77386.49,0.0,-0.73805,0.00019,22.27434]
[1777635178553,24.93,77385.2,0.0,-0.73828,0.00019,22.26363]
[1777635183589,24.93,77384.05,0.0,-0.73849,0.00019,22.25418]
[1777635188624,24.93,77382.96,0.0,-0.73869,0.00019,22.24523]
[1777635193659,24.93,77382.27,0.0,-0.73881,0.00019,22.23967]
[1777635198694,24.93,77381.19,0.0,-0.73901,0.00019,22.23069]
[1777635203730,24.93,77379.88,0.0,-0.73925,0.00019,22.21969]
[1777635208764,24.93,77378.74,0.0,-0.73946,0.00019,22.21018]
[1777635213798,24.94,77377.55,0.0,-0.73971,0.00019,22.19636]
[1777635219840,24.94,77377.09,0.0,-0.73979,0.00019,22.19276]
[1777635224876,24.94,77376.27,0.0,-0.73994,0.00019,22.18593]
[1777635229911,24.94,77375.09,0.0,-0.74016,0.00019,22.17578]
[1777635234946,24.93,77374.97,0.0,-0.7402,0.00019,22.17381]
[1777635238975,24.93,77379.7,0.0,-0.73932,0.00019,22.2141]
[1777635244011,24.93,77376.62,0.0,-0.73992,0.00019,22.18692]
[1777635249046,24.93,77369.98,0.0,-0.74119,0.00019,22.12896]
[1777635254080,24.93,77368.72,0.0,-0.74144,0.00019,22.11726]
[1777635259115,24.93,77368.27,0.0,-0.74154,0.00019,22.11285]
[1777635263144,24.93,77361.69,0.0,-0.7428,0.00019,22.0552]
[1777635264149,24.93,77354.44,0.0,-0.74417,0.00019,21.99185]
[1777635269186,24.93,77349.95,0.0,-0.74501,0.00019,21.95261]
[1777635274221,24.93,77349.31,0.0,-0.74516,0.00019,21.94305]
[1777635279257,24.92,77347.94,0.0,-0.74544,0.00019,21.92998]
[1777635284291,24.92,77352.25,0.0,-0.74464,0.00019,21.96741]
[1777635289325,24.92,77351.49,0.0,-0.74478,0.00019,21.96082]
[1777635295368,24.92,77352.81,0.0,-0.74453,0.00019,21.97255]
[1777635300404,24.92,77353.83,0.0,-0.74433,0.00019,21.98164]
[1777635305437,24.92,77358.17,0.0,-0.74351,0.00019,22.01977]
[1777635310474,24.92,77357.16,0.0,-0.7437,0.00019,22.01103]
[1777635317522,24.93,77357.46,0.0,-0.74363,0.00019,22.01391]
[1777635322569,24.93,77359.41,0.0,-0.74326,0.00019,22.03117]
[1777635326586,24.93,77353.79,0.0,-0.74432,0.00019,21.98224]
[1777635331619,24.93,77351.17,0.0,-0.74483,0.00019,21.95589]
[1777635336655,24.93,77347.98,0.0,-0.74542,0.00019,21.92818]
[1777635341693,24.93,77345.96,0.0,-0.7458,0.00019,21.91046]
[1777635346728,24.93,77342.86,0.0,-0.74638,0.00019,21.88324]
[1777635351763,24.93,77338.91,0.0,-0.74712,0.00019,21.84858]
[1777635356798,24.93,77332.15,0.0,-0.74839,0.00019,21.78874]
[1777635361835,24.93,77331.3,0.0,-0.74855,0.00019,21.78105]
[1777635366870,24.93,77324.81,0.0,-0.74977,0.00019,21.72335]
[1777635371904,24.93,77321.63,0.0,-0.75038,0.00019,21.69453]
[1777635376939,24.92,77325.4,0.0,-0.74969,0.00019,21.72736]
[1777635381974,24.92,77328.28,0.0,-0.74916,0.00019,21.75255]
[1777635387010,24.92,77326.77,0.0,-0.74945,0.00019,21.7388]
[1777635392044,24.92,77325.94,0.0,-0.74964,0.00019,21.72728]
[1777635397079,24.92,77325.6,0.0,-0.74971,0.00019,21.72401]
[1777635402115,24.92,77325.71,0.0,-0.74969,0.00019,21.7248]
[1777635407149,24.92,77325.93,0.0,-0.74965,0.00019,21.72656]
[1777635412184,24.92,77325.28,0.0,-0.74978,0.00019,21.72062]
[1777635417220,24.92,77324.09,0.0,-0.75,0.00019,21.70995]
[1777635422256,24.92,77322.91,0.0,-0.75022,0.00019,21.69942]
[1777635427290,24.92,77323.48,0.0,-0.75012,0.00019,21.70445]
[1777635432325,24.92,77323.04,0.0,-0.7502,0.00019,21.70052]
[1777635437360,24.92,77323.99,0.0,-0.75002,0.00019,21.70894]
[1777635440380,24.92,77330.84,0.0,-0.74874,0.00019,21.76996]
[1777635445416,24.92,77333.1,0.0,-0.74831,0.00019,21.7899]
[1777635451457,24.92,77333.28,0.0,-0.7483,0.00019,21.78784]
[1777635456492,24.92,77334.9,0.0,-0.74799,0.00019,21.80255]
[1777635462537,24.92,77335.58,0.0,-0.74785,0.00019,21.80899]
[1777635468349,24.92,77333.46,0.0,-0.74824,0.00019,21.79061]
[1777635473614,24.92,77330.79,0.0,-0.74874,0.00019,21.76731]
[1777635478647,24.93,77331.21,0.0,-0.74865,0.00019,21.77132]
[1777635482675,24.93,77336.69,0.0,-0.74762,0.00019,21.81991]
[1777635487712,24.93,77339.45,0.0,-0.74709,0.00019,21.84468]
[1777635492747,24.93,77338.16,0.0,-0.74733,0.00019,21.83375]
[1777635497782,24.93,77336.77,0.0,-0.74758,0.00019,21.82202]
[1777635502817,24.93,77336.4,0.0,-0.74763,0.00019,21.81935]
[1777635507852,24.93,77336.65,0.0,-0.74757,0.00019,21.82217]
[1777635512887,24.93,77337.0,0.0,-0.74752,0.00019,21.82199]
[1777635517922,24.94,77337.37,0.0,-0.74744,0.00019,21.82586]
[1777635522957,24.94,77337.15,0.0,-0.74746,0.00019,21.82454]
[1777635527993,24.94,77337.67,0.0,-0.74735,0.00019,21.82973]
[1777635533030,24.94,77339.21,0.0,-0.74705,0.00019,21.84385]
[1777635538063,24.94,77339.26,0.0,-0.74703,0.00019,21.84481]
[1777635543099,24.94,77338.9,0.0,-0.74709,0.00019,21.84216]
[1777635548133,24.94,77339.58,0.0,-0.74695,0.00019,21.84864]
[1777635553169,24.94,77339.11,0.0,-0.74703,0.00019,21.84498]
[1777635558204,24.95,77339.15,0.0,-0.74701,0.00019,21.84581]
[1777635563244,24.95,77339.01,0.0,-0.74702,0.00019,21.84513]
[1777635569282,24.95,77339.04,0.0,-0.74701,0.00019,21.84594]
[1777635574317,24.95,77338.87,0.0,-0.74705,0.00019,21.84103]
[1777635579352,24.95,77335.34,0.0,-0.7477,0.00019,21.81049]
[1777635584386,24.95,77335.88,0.0,-0.74759,0.00019,21.81589]
[1777635589422,24.95,77337.31,0.0,-0.74731,0.00019,21.82911]
[1777635594458,24.96,77336.73,0.0,-0.7474,0.00019,21.82458]
[1777635600499,24.96,77338.35,0.0,-0.74708,0.00019,21.8396]
[1777635605534,24.96,77338.33,0.0,-0.74707,0.00019,21.84008]
[1777635610568,24.96,77339.93,0.0,-0.74675,0.00019,21.8549]
[1777635614597,24.96,77346.01,0.0,-0.7456,0.00019,21.9088]
[1777635619631,24.96,77346.67,0.0,-0.74547,0.00019,21.91512]
[1777635626681,24.97,77348.77,0.0,-0.74505,0.00019,21.93422]
[1777635629471,24.97,77357.29,0.0,-0.74343,0.00019,22.00952]
[1777635634736,24.97,77358.27,0.0,-0.74323,0.00019,22.01587]
[1777635639772,24.98,77359.87,0.0,-0.74289,0.00019,22.0315]
[1777635644808,24.98,77360.41,0.0,-0.74276,0.00019,22.03772]
[1777635655885,24.99,77360.07,0.0,-0.74276,0.00019,22.03767]
[1777635660927,24.99,77359.29,0.0,-0.74287,0.00019,22.03258]
[1777635662936,24.99,77367.02,0.0,-0.74139,0.00019,22.10035]
[1777635664948,24.99,77374.19,0.0,-0.74002,0.00019,22.16288]
[1777635669983,25.0,77376.26,0.0,-0.7396,0.00019,22.18167]
[1777635675020,25.0,77377.32,0.0,-0.73939,0.00019,22.19123]
[1777635680055,25.0,77378.33,0.0,-0.73919,0.00019,22.20027]
[1777635685090,25.0,77379.28,0.0,-0.73901,0.00019,22.20865]
[1777635690125,25.0,77375.89,0.0,-0.73965,0.00019,22.17968]
[1777635695162,25.0,77375.71,0.0,-0.73969,0.00019,22.17513]
[1777635700194,25.01,77373.13,0.0,-0.74014,0.00019,22.15436]
[1777635706236,25.01,77372.49,0.0,-0.74027,0.00019,22.14872]
[1777635713287,25.01,77373.17,0.0,-0.74014,0.00019,22.15458]
[1777635718322,25.01,77373.83,0.0,-0.74001,0.00019,22.16031]
[1777635723356,25.01,77372.1,0.0,-0.74034,0.00019,22.14545]
[1777635724366,25.01,77366.62,0.0,-0.74138,0.00019,22.09807]
[1777635725370,25.01,77360.29,0.0,-0.74257,0.00019,22.04324]
[1777635730406,25.01,77361.58,0.0,-0.74232,0.00019,22.05467]
[1777635735442,25.01,77359.56,0.0,-0.7427,0.00019,22.03728]
[1777635740475,25.01,77358.46,0.0,-0.7429,0.00019,22.02815]
[1777635745510,25.01,77356.26,0.0,-0.74331,0.00019,22.00935]
[1777635750546,25.01,77353.24,0.0,-0.74387,0.00019,21.98344]
[1777635755579,25.01,77352.33,0.0,-0.74406,0.00019,21.97201]
[1777635761621,25.01,77351.23,0.0,-0.74425,0.00019,21.96285]
[1777635767663,25.01,77350.49,0.0,-0.74438,0.00019,21.95681]
[1777635772699,25.01,77352.89,0.0,-0.74393,0.00019,21.97805]
[1777635778741,25.02,77354.92,0.0,-0.74354,0.00019,21.99588]
[1777635783775,25.02,77356.17,0.0,-0.7433,0.00019,22.00692]
[1777635788814,25.02,77357.13,0.0,-0.74312,0.00019,22.01542]
[1777635793847,25.02,77357.99,0.0,-0.74294,0.00019,22.0236]
[1777635798880,25.02,77359.65,0.0,-0.74261,0.00019,22.03884]
[1777635803915,25.02,77361.32,0.0,-0.74227,0.00019,22.05416]
[1777635808953,25.02,77360.93,0.0,-0.74233,0.00019,22.05157]
[1777635813989,25.03,77361.79,0.0,-0.74216,0.00019,22.05665]
[1777635819021,25.03,77362.49,0.0,-0.74199,0.00019,22.06417]
[1777635824060,25.04,77362.89,0.0,-0.74189,0.00019,22.06907]
[1777635825064,25.04,77368.89,0.0,-0.74074,0.00019,22.12127]
[1777635826071,25.04,77375.97,0.0,-0.7394,0.00019,22.18255]
[1777635827077,25.04,77377.07,0.0,-0.73918,0.00019,22.19218]
[1777635830097,25.04,77383.34,0.0,-0.73798,0.00019,22.24645]
[1777635834128,25.04,77389.79,0.0,-0.73674,0.00019,22.30203]
[1777635839161,25.04,77394.98,0.0,-0.73573,0.00019,22.34707]
[1777635840168,25.04,77400.52,0.0,-0.73467,0.00019,22.39435]
[1777635842186,25.04,77400.63,0.0,-0.73465,0.00019,22.39545]
[1777635845217,25.04,77393.27,0.0,-0.73605,0.00019,22.33308]
[1777635847220,25.04,77388.83,0.0,-0.73689,0.00019,22.29526]
[1777635852258,25.04,77387.74,0.0,-0.73709,0.00019,22.28628]
[1777635854273,25.04,77381.89,0.0,-0.7382,0.00019,22.23631]
[1777635856283,25.05,77375.8,0.0,-0.73936,0.00019,22.18424]
[1777635861318,25.05,77375.8,0.0,-0.73934,0.00019,22.18498]
[1777635866356,25.05,77372.93,0.0,-0.73987,0.00019,22.16085]
[1777635871390,25.05,77373.85,0.0,-0.73971,0.00019,22.16543]
[1777635876423,25.05,77374.31,0.0,-0.73961,0.00019,22.16985]
[1777635881458,25.05,77376.6,0.0,-0.73917,0.00019,22.19003]
[1777635886495,25.05,77380.82,0.0,-0.73836,0.00019,22.22674]
[1777635891534,25.05,77384.17,0.0,-0.73771,0.00019,22.25586]
[1777635896571,25.06,77389.22,0.0,-0.73673,0.00019,22.2997]
[1777635901606,25.06,77392.01,0.0,-0.73618,0.00019,22.32424]
[1777635905633,25.06,77396.33,0.0,-0.73535,0.00019,22.36149]
[1777635910668,25.06,77394.52,0.0,-0.73568,0.00019,22.34678]
[1777635912682,25.06,77385.82,0.0,-0.73732,0.00019,22.27304]
[1777635917717,25.07,77391.59,0.0,-0.7362,0.00019,22.32313]
[1777635922752,25.07,77392.7,0.0,-0.73598,0.00019,22.3332]
[1777635926781,25.07,77399.92,0.0,-0.73458,0.00019,22.39522]
[1777635931817,25.07,77399.47,0.0,-0.73467,0.00019,22.38845]
[1777635936851,25.07,77399.82,0.0,-0.73459,0.00019,22.39228]
[1777635941886,25.08,77398.2,0.0,-0.73488,0.00019,22.37929]
[1777635946920,25.08,77396.35,0.0,-0.73522,0.00019,22.3643]
[1777635951955,25.08,77397.4,0.0,-0.735,0.00019,22.37386]
[1777635953969,25.08,77391.32,0.0,-0.73616,0.00019,22.32239]
[1777635954979,25.08,77383.9,0.0,-0.73757,0.00019,22.2591]
[1777635955984,25.08,77382.58,0.0,-0.73782,0.00019,22.24791]
[1777635961801,25.08,77381.89,0.0,-0.73793,0.00019,22.24271]
[1777635967068,25.08,77373.44,0.0,-0.73952,0.00019,22.17093]
[1777635972106,25.09,77371.18,0.0,-0.73994,0.00019,22.15187]
[1777635977140,25.09,77370.54,0.0,-0.74005,0.00019,22.14673]
[1777635982174,25.09,77369.1,0.0,-0.7403,0.00019,22.13532]
[1777635988216,25.09,77367.6,0.0,-0.74057,0.00019,22.12326]
[1777635993251,25.09,77366.88,0.0,-0.74072,0.00019,22.11359]
[1777635998288,25.09,77366.09,0.0,-0.74086,0.00019,22.10716]
[1777636003323,25.09,77369.52,0.0,-0.74021,0.00019,22.13698]
[1777636008364,25.09,77370.98,0.0,-0.73993,0.00019,22.1497]
[1777636013395,25.09,77367.58,0.0,-0.74057,0.00019,22.12064]
[1777636018431,25.1,77369.63,0.0,-0.74017,0.00019,22.1386]
[1777636023466,25.1,77369.51,0.0,-0.74019,0.00019,22.13781]
[1777636028503,25.1,77368.72,0.0,-0.74033,0.00019,22.13129]
[1777636033539,25.1,77367.84,0.0,-0.74049,0.00019,22.12404]
[1777636038573,25.1,77368.58,0.0,-0.74034,0.00019,22.13075]
[1777636043610,25.1,77368.55,0.0,-0.74034,0.00019,22.13082]
[1777636048645,25.1,77366.59,0.0,-0.7407,0.00019,22.1143]
[1777636053679,25.1,77366.3,0.0,-0.74077,0.00019,22.10839]
[1777636058715,25.1,77366.37,0.0,-0.74075,0.00019,22.10947]
[1777636063750,25.1,77366.09,0.0,-0.74079,0.00019,22.10753]
[1777636068784,25.11,77362.96,0.0,-0.74137,0.00019,22.08115]
[1777636073823,25.11,77364.44,0.0,-0.74108,0.00019,22.09433]
[1777636079863,25.11,77360.25,0.0,-0.74187,0.00019,22.05811]
[1777636084900,25.11,77360.28,0.0,-0.74187,0.00019,22.05837]
[1777636090941,25.11,77360.91,0.0,-0.74175,0.00019,22.06393]
[1777636095976,25.11,77358.87,0.0,-0.74211,0.00019,22.04722]
[1777636101011,25.11,77358.51,0.0,-0.74215,0.00019,22.04515]
[1777636104033,25.11,77352.21,0.0,-0.74332,0.00019,21.99135]
[1777636109067,25.12,77348.83,0.0,-0.74395,0.00019,21.96262]
[1777636114102,25.12,77350.98,0.0,-0.74356,0.00019,21.97764]
[1777636118129,25.12,77357.58,0.0,-0.74232,0.00019,22.03489]
[1777636123166,25.12,77357.32,0.0,-0.74235,0.00019,22.03359]
[1777636129207,25.12,77358.02,0.0,-0.74219,0.00019,22.04058]
[1777636134242,25.12,77361.13,0.0,-0.74159,0.00019,22.06825]
[1777636139277,25.13,77361.58,0.0,-0.74148,0.00019,22.07319]
[1777636144311,25.13,77361.07,0.0,-0.74155,0.00019,22.07]
[1777636147333,25.13,77355.6,0.0,-0.74256,0.00019,22.02351]
[1777636149347,25.13,77345.91,0.0,-0.74437,0.00019,21.94001]
[1777636153139,25.13,77333.13,0.0,-0.74674,0.00019,21.82947]
[1777636155388,25.14,77332.22,0.0,-0.7469,0.00019,21.82199]
[1777636160424,25.14,77330.71,0.0,-0.74717,0.00019,21.80946]
[1777636162442,25.14,77325.44,0.0,-0.74815,0.00019,21.76358]
[1777636167472,25.14,77327.66,0.0,-0.74771,0.00019,21.78385]
[1777636172509,25.14,77321.2,0.0,-0.74893,0.00019,21.72401]
[1777636177542,25.14,77319.45,0.0,-0.74924,0.00019,21.70921]
[1777636182577,25.14,77321.86,0.0,-0.74879,0.00019,21.7306]
[1777636186606,25.14,77323.8,0.0,-0.74843,0.00019,21.74748]
[1777636191643,25.14,77338.94,0.0,-0.74561,0.00019,21.87987]
[1777636192651,25.14,77340.75,0.0,-0.74527,0.00019,21.89574]
[1777636197684,25.15,77343.92,0.0,-0.74466,0.00019,21.92375]
[1777636202720,25.15,77339.96,0.0,-0.7454,0.00019,21.88962]
[1777636207756,25.15,77343.84,0.0,-0.74466,0.00019,21.92369]
[1777636210777,25.15,77351.43,0.0,-0.74324,0.00019,21.98958]
[1777636215811,25.15,77350.32,0.0,-0.74345,0.00019,21.97985]
[1777636220855,25.15,77349.35,0.0,-0.74363,0.00019,21.97137]
[1777636225880,25.15,77352.41,0.0,-0.74306,0.00019,21.99793]
[1777636230916,25.15,77355.36,0.0,-0.74248,0.00019,22.02456]
[1777636235950,25.15,77356.7,0.0,-0.74222,0.00019,22.03356]
[1777636240986,25.16,77353.78,0.0,-0.74274,0.00019,22.00952]
[1777636246022,25.16,77345.88,0.0,-0.74421,0.00019,21.94173]
[1777636251061,25.16,77345.71,0.0,-0.74424,0.00019,21.94044]
[1777636256092,25.16,77344.77,0.0,-0.74441,0.00019,21.93248]
[1777636261127,25.16,77345.32,0.0,-0.74431,0.00019,21.93746]
[1777636266161,25.16,77346.59,0.0,-0.74406,0.00019,21.9486]
[1777636271198,25.16,77348.86,0.0,-0.74364,0.00019,21.96831]
[1777636277240,25.16,77349.45,0.0,-0.74353,0.00019,21.97339]
[1777636282275,25.16,77349.92,0.0,-0.74344,0.00019,21.97743]
[1777636287311,25.16,77348.94,0.0,-0.74361,0.00019,21.96957]
[1777636289324,25.16,77354.22,0.0,-0.74261,0.00019,22.01542]
[1777636292346,25.16,77359.82,0.0,-0.74158,0.00019,22.06038]
[1777636294126,25.16,77362.54,0.0,-0.74106,0.00019,22.08403]
[1777636298388,25.16,77356.93,0.0,-0.7421,0.00019,22.03619]
[1777636304197,25.17,77356.07,0.0,-0.74224,0.00019,22.02969]
[1777636309465,25.17,77358.63,0.0,-0.74175,0.00019,22.05251]
[1777636312487,25.17,77363.9,0.0,-0.74075,0.00019,22.09817]
[1777636317521,25.17,77364.73,0.0,-0.74058,0.00019,22.10561]
[1777636319535,25.17,77373.54,0.0,-0.73891,0.00019,22.18144]
[1777636322557,25.17,77378.54,0.0,-0.73797,0.00019,22.22396]
[1777636327592,25.17,77381.85,0.0,-0.73734,0.00019,22.25201]
[1777636332627,25.17,77383.16,0.0,-0.73708,0.00019,22.26365]
[1777636337662,25.17,77385.32,0.0,-0.73666,0.00019,22.28256]
[1777636342697,25.18,77386.97,0.0,-0.73633,0.00019,22.29714]
[1777636347734,25.18,77388.26,0.0,-0.73608,0.00019,22.30865]
[1777636352767,25.18,77390.13,0.0,-0.73573,0.00019,22.32121]
[1777636357801,25.18,77391.89,0.0,-0.73538,0.00019,22.33668]
[1777636358810,25.18,77397.27,0.0,-0.73435,0.00019,22.3824]
[1777636360823,25.18,77400.02,0.0,-0.73382,0.00019,22.40595]
[1777636365857,25.18,77399.3,0.0,-0.73395,0.00019,22.40033]
[1777636370894,25.18,77401.82,0.0,-0.73346,0.00019,22.422]
[1777636375930,25.18,77399.84,0.0,-0.73383,0.00019,22.40562]
[1777636377941,25.18,77393.26,0.0,-0.73508,0.00019,22.35014]
[1777636382977,25.19,77388.29,0.0,-0.73602,0.00019,22.30817]
[1777636388012,25.19,77389.35,0.0,-0.73582,0.00019,22.3174]
[1777636394054,25.19,77390.49,0.0,-0.73559,0.00019,22.32725]
[1777636399092,25.19,77394.08,0.0,-0.73491,0.00019,22.35763]
[1777636404123,25.19,77394.57,0.0,-0.73482,0.00019,22.36172]
[1777636409161,25.19,77394.81,0.0,-0.73478,0.00019,22.3636]
[1777636414198,25.19,77394.52,0.0,-0.73486,0.00019,22.35716]
[1777636419230,25.19,77394.03,0.0,-0.73496,0.00019,22.35288]
[1777636424264,25.18,77393.05,0.0,-0.73515,0.00019,22.34448]
[1777636429300,25.18,77386.99,0.0,-0.7363,0.00019,22.29315]
[1777636430307,25.19,77379.19,0.0,-0.73778,0.00019,22.2269]
[1777636431317,25.19,77373.67,0.0,-0.73882,0.00019,22.17993]
[1777636436349,25.19,77369.73,0.0,-0.73957,0.00019,22.14622]
[1777636441384,25.19,77368.71,0.0,-0.73976,0.00019,22.13749]
[1777636446419,25.19,77367.38,0.0,-0.74001,0.00019,22.12612]
[1777636451458,25.19,77367.01,0.0,-0.74008,0.00019,22.12298]
[1777636453472,25.19,77373.83,0.0,-0.73879,0.00019,22.18126]
[1777636458506,25.18,77375.48,0.0,-0.73849,0.00019,22.1951]
[1777636463542,25.18,77375.89,0.0,-0.73841,0.00019,22.19838]
[1777636468577,25.18,77374.46,0.0,-0.73869,0.00019,22.18599]
[1777636475394,25.18,77376.37,0.0,-0.73836,0.00019,22.19825]
[1777636480661,25.18,77380.71,0.0,-0.73754,0.00019,22.23515]
[1777636485696,25.18,77375.71,0.0,-0.73848,0.00019,22.19252]
[1777636490734,25.18,77375.27,0.0,-0.73856,0.00019,22.18905]
[1777636495767,25.18,77377.22,0.0,-0.73818,0.00019,22.20606]
[1777636500804,25.19,77380.16,0.0,-0.73762,0.00019,22.23146]
[1777636505840,25.19,77383.26,0.0,-0.73702,0.00019,22.25809]
[1777636510874,25.19,77379.94,0.0,-0.73765,0.00019,22.22996]
[1777636515909,25.19,77379.76,0.0,-0.73768,0.00019,22.22843]
[1777636521951,25.19,77375.91,0.0,-0.73842,0.00019,22.19546]
[1777636526986,25.19,77373.75,0.0,-0.73883,0.00019,22.17676]
[1777636532021,25.18,77372.58,0.0,-0.73909,0.00019,22.16261]
[1777636537056,25.18,77371.89,0.0,-0.73922,0.00019,22.15639]
[1777636542092,25.18,77370.08,0.0,-0.73957,0.00019,22.14055]
[1777636547126,25.18,77367.7,0.0,-0.74003,0.00019,22.11981]
[1777636552161,25.18,77366.52,0.0,-0.74028,0.00019,22.10872]
[1777636557195,25.18,77366.01,0.0,-0.74038,0.00019,22.104]
[1777636562231,25.18,77368.63,0.0,-0.7399,0.00019,22.12603]
[1777636567266,25.18,77370.09,0.0,-0.73963,0.00019,22.13803]
[1777636572301,25.17,77369.71,0.0,-0.73972,0.00019,22.1342]
[1777636577336,25.17,77368.34,0.0,-0.73999,0.00019,22.12205]
[1777636583378,25.17,77367.41,0.0,-0.74017,0.00019,22.11369]
[1777636588412,25.17,77365.38,0.0,-0.74056,0.00019,22.09602]
[1777636593450,25.17,77369.31,0.0,-0.73985,0.00019,22.12568]
[1777636598484,25.17,77373.68,0.0,-0.73903,0.00019,22.16272]
[1777636603523,25.17,77377.66,0.0,-0.73828,0.00019,22.19644]
[1777636606541,25.17,77370.44,0.0,-0.73965,0.00019,22.13461]
[1777636611576,25.17,77373.98,0.0,-0.73898,0.00019,22.16489]
[1777636616611,25.17,77373.27,0.0,-0.73912,0.00019,22.15865]
[1777636621645,25.17,77371.92,0.0,-0.73938,0.00019,22.14688]
[1777636626685,25.17,77371.28,0.0,-0.7395,0.00019,22.14129]
[1777636631717,25.17,77372.93,0.0,-0.73919,0.00019,22.15529]
[1777636636751,25.17,77377.78,0.0,-0.73828,0.00019,22.19652]
[1777636642793,25.17,77379.91,0.0,-0.73788,0.00019,22.21444]
[1777636647828,25.17,77389.96,0.0,-0.73596,0.00019,22.3005]
[1777636648836,25.17,77397.02,0.0,-0.73461,0.00019,22.36045]
[1777636649842,25.17,77397.01,0.0,-0.73461,0.00019,22.36046]
[1777636654879,25.17,77404.38,0.0,-0.73322,0.00019,22.41921]
[1777636656657,25.17,77415.86,0.0,-0.73101,0.00019,22.51591]
[1777636657899,25.17,77419.89,0.0,-0.73023,0.00019,22.54963]
[1777636661929,25.17,77422.82,0.0,-0.72965,0.00019,22.57449]
[1777636666963,25.17,77423.52,0.0,-0.72951,0.00019,22.58071]
[1777636672000,25.17,77422.36,0.0,-0.72973,0.00019,22.5713]
[1777636677037,25.17,77424.55,0.0,-0.7293,0.00019,22.58998]
[1777636682072,25.18,77425.91,0.0,-0.72902,0.00019,22.60199]
[1777636687108,25.18,77423.14,0.0,-0.72952,0.00019,22.58013]
[1777636692142,25.18,77419.57,0.0,-0.73018,0.00019,22.55169]
[1777636697178,25.19,77417.17,0.0,-0.73061,0.00019,22.53301]
[1777636701206,25.19,77411.72,0.0,-0.73163,0.00019,22.48851]
[1777636706241,25.2,77416.66,0.0,-0.73065,0.00019,22.53124]
[1777636712284,25.2,77421.3,0.0,-0.72974,0.00019,22.56754]
[1777636717318,25.2,77424.86,0.0,-0.72903,0.00019,22.59829]
[1777636719331,25.21,77430.59,0.0,-0.72787,0.00019,22.64805]
[1777636722353,25.22,77438.34,0.0,-0.72625,0.00019,22.71702]
[1777636723360,25.22,77442.18,0.0,-0.72551,0.00019,22.7487]
[1777636728397,25.23,77440.32,0.0,-0.72586,0.00019,22.7338]
[1777636733435,25.23,77440.18,0.0,-0.72587,0.00019,22.73311]
[1777636738465,25.23,77439.36,0.0,-0.72602,0.00019,22.72696]
[1777636743500,25.23,77439.13,0.0,-0.72605,0.00019,22.72554]
[1777636748535,25.23,77436.13,0.0,-0.72662,0.00019,22.70149]
[1777636753570,25.23,77437.1,0.0,-0.72641,0.00019,22.71011]
[1777636758606,25.24,77437.53,0.0,-0.72632,0.00019,22.71427]
[1777636763640,25.24,77438.22,0.0,-0.72617,0.00019,22.72057]
[1777636768676,25.24,77436.75,0.0,-0.72643,0.00019,22.70916]
[1777636773710,25.24,77437.43,0.0,-0.72631,0.00019,22.7116]
[1777636778745,25.25,77438.06,0.0,-0.72609,0.00019,22.72086]
[1777636783780,25.27,77438.09,0.0,-0.72599,0.00019,22.72504]
[1777636789822,25.27,77440.62,0.0,-0.72548,0.00019,22.74645]
[1777636794856,25.28,77440.78,0.0,-0.72536,0.00019,22.75158]
[1777636799891,25.28,77440.9,0.0,-0.72531,0.00019,22.7538]
[1777636804926,25.28,77451.29,0.0,-0.72328,0.00019,22.83902]
[1777636805946,25.28,77460.96,0.0,-0.7214,0.00019,22.91762]
[1777636807713,25.28,77451.53,0.0,-0.72323,0.00019,22.84119]
[1777636812984,25.29,77455.87,0.0,-0.72238,0.00019,22.87694]
[1777636818018,25.29,77458.98,0.0,-0.72177,0.00019,22.90241]
[1777636826075,25.29,77458.89,0.0,-0.72178,0.00019,22.90209]
[1777636829098,25.29,77452.26,0.0,-0.72306,0.00019,22.84845]
[1777636830103,25.29,77444.38,0.0,-0.72458,0.00019,22.78429]
[1777636831110,25.29,77438.95,0.0,-0.72566,0.00019,22.73605]
[1777636836145,25.29,77437.08,0.0,-0.72601,0.00019,22.72105]
[1777636841180,25.29,77432.48,0.0,-0.72689,0.00019,22.68372]
[1777636848229,25.29,77428.16,0.0,-0.7277,0.00019,22.64906]
[1777636853265,25.3,77422.25,0.0,-0.72882,0.00019,22.60099]
[1777636855278,25.3,77418.28,0.0,-0.72957,0.00019,22.56828]
[1777636860313,25.3,77418.35,0.0,-0.72955,0.00019,22.56941]
[1777636865348,25.3,77424.11,0.0,-0.72842,0.00019,22.61779]
[1777636867364,25.3,77433.95,0.0,-0.72652,0.00019,22.69922]
[1777636868370,25.3,77440.19,0.0,-0.72531,0.00019,22.75061]
[1777636870383,25.3,77445.33,0.0,-0.7243,0.00019,22.79314]
[1777636872409,25.3,77452.18,0.0,-0.72296,0.00019,22.84947]
[1777636874418,25.31,77443.48,0.0,-0.72457,0.00019,22.78159]
[1777636876439,25.32,77440.37,0.0,-0.72516,0.00019,22.75665]
[1777636878453,25.32,77434.53,0.0,-0.72628,0.00019,22.70919]
[1777636879453,25.32,77423.42,0.0,-0.72842,0.00019,22.61792]
[1777636880460,25.32,77420.91,0.0,-0.72883,0.00019,22.59978]
[1777636882474,25.34,77416.53,0.0,-0.72953,0.00019,22.56939]
[1777636887509,25.38,77416.21,0.0,-0.72924,0.00019,22.58158]
[1777636892544,25.42,77414.79,0.0,-0.7292,0.00019,22.58001]
[1777636893551,25.43,77409.43,0.0,-0.73019,0.00019,22.53738]
[1777636898344,25.44,77405.89,0.0,-0.7308,0.00019,22.51069]
[1777636903621,25.44,77406.45,0.0,-0.73068,0.00019,22.51584]
[1777636908655,25.44,77406.77,0.0,-0.7306,0.00019,22.51905]
[1777636912685,25.44,77413.41,0.0,-0.72933,0.00019,22.57425]
[1777636917721,25.44,77414.1,0.0,-0.72918,0.00019,22.58079]
[1777636922754,25.45,77415.93,0.0,-0.72881,0.00019,22.59644]
[1777636927789,25.45,77420.3,0.0,-0.72796,0.00019,22.63296]
[1777636932824,25.45,77422.65,0.0,-0.7275,0.00019,22.65288]
[1777636937858,25.45,77425.45,0.0,-0.72695,0.00019,22.67644]
[1777636942894,25.45,77431.22,0.0,-0.72583,0.00019,22.72414]
[1777636943901,25.45,77437.95,0.0,-0.72453,0.00019,22.77904]
[1777636945917,25.45,77443.91,0.0,-0.72338,0.00019,22.82756]
[1777636947929,25.45,77458.63,0.0,-0.72053,0.00019,22.94639]
[1777636949942,25.46,77465.74,0.0,-0.71914,0.00019,23.00335]
[1777636954977,25.46,77468.86,0.0,-0.71855,0.00019,23.02485]
[1777636956993,25.46,77483.84,0.0,-0.71563,0.0002,23.14373]
[1777636957999,25.46,77489.37,0.0,-0.71455,0.0002,23.18735]
[1777636959006,25.46,77479.09,0.0,-0.71655,0.00019,23.10649]
[1777636964045,25.46,77474.5,0.0,-0.71742,0.00019,23.07114]
[1777636969083,25.46,77475.31,0.0,-0.71724,0.00019,23.07827]
[1777636974115,25.46,77472.71,0.0,-0.71774,0.00019,23.05804]
[1777636979161,25.47,77474.85,0.0,-0.71731,0.00019,23.07558]
[1777636984194,25.47,77480.0,0.0,-0.71629,0.00019,23.11682]
[1777636989225,25.47,77477.23,0.0,-0.71682,0.00019,23.0953]
[1777636994261,25.47,77482.18,0.0,-0.71585,0.0002,23.13483]
[1777636996276,25.47,77492.55,0.0,-0.71382,0.0002,23.21668]
[1777636999059,25.47,77495.89,0.0,-0.71315,0.0002,23.24319]
[1777637003326,25.47,77503.17,0.0,-0.71171,0.0002,23.30049]
[1777637009130,25.48,77498.27,0.0,-0.71266,0.0002,23.26285]
[1777637014402,25.48,77499.79,0.0,-0.71237,0.0002,23.27136]
[1777637019437,25.48,77497.38,0.0,-0.71284,0.0002,23.25293]
[1777637023465,25.48,77504.27,0.0,-0.71148,0.0002,23.30694]
[1777637028499,25.48,77507.66,0.0,-0.71081,0.0002,23.33346]
[1777637033536,25.48,77498.08,0.0,-0.71268,0.0002,23.25915]
[1777637034542,25.48,77493.02,0.0,-0.71367,0.0002,23.2197]
[1777637035549,25.48,77487.11,0.0,-0.71482,0.0002,23.17328]
[1777637039577,25.48,77481.89,0.0,-0.71584,0.00019,23.13219]
[1777637044612,25.48,77480.77,0.0,-0.71606,0.00019,23.12346]
[1777637048639,25.48,77475.48,0.0,-0.71708,0.00019,23.08183]
[1777637051662,25.48,77468.8,0.0,-0.71837,0.00019,23.02908]
[1777637053675,25.48,77463.53,0.0,-0.7194,0.00019,22.987]
[1777637058710,25.48,77464.65,0.0,-0.71918,0.00019,22.99589]
[1777637063746,25.48,77468.83,0.0,-0.71837,0.00019,23.02917]
[1777637064753,25.48,77480.67,0.0,-0.71607,0.00019,23.12309]
[1777637065760,25.48,77481.57,0.0,-0.71589,0.00019,23.13019]
[1777637070795,25.49,77482.01,0.0,-0.71579,0.00019,23.13419]
[1777637075830,25.49,77478.74,0.0,-0.71643,0.00019,23.1053]
[1777637085900,25.49,77479.38,0.0,-0.71628,0.00019,23.11151]
[1777637090936,25.49,77478.53,0.0,-0.71643,0.00019,23.10532]
[1777637093955,25.49,77466.81,0.0,-0.7187,0.00019,23.01282]
[1777637094963,25.49,77454.65,0.0,-0.72105,0.00019,22.91585]
[1777637097984,25.5,77447.11,0.0,-0.7225,0.00019,22.85551]
[1777637103018,25.5,77448.3,0.0,-0.72226,0.00019,22.86556]
[1777637107047,25.5,77441.53,0.0,-0.72355,0.00019,22.81141]
[1777637112082,25.5,77439.71,0.0,-0.72389,0.00019,22.79701]
[1777637117117,25.5,77436.46,0.0,-0.72451,0.00019,22.77098]
[1777637122153,25.5,77434.6,0.0,-0.72486,0.00019,22.75631]
[1777637123158,25.5,77428.3,0.0,-0.72606,0.00019,22.70514]
[1777637124166,25.5,77420.23,0.0,-0.72761,0.00019,22.63925]
[1777637130210,25.5,77416.85,0.0,-0.72825,0.00019,22.61194]
[1777637135243,25.5,77418.47,0.0,-0.72796,0.00019,22.6216]
[1777637140279,25.5,77416.37,0.0,-0.72835,0.00019,22.60459]
[1777637145313,25.5,77413.88,0.0,-0.72882,0.00019,22.58433]
[1777637150347,25.5,77410.91,0.0,-0.72938,0.00019,22.56014]
[1777637155383,25.51,77410.56,0.0,-0.72945,0.00019,22.55749]
[1777637160418,25.51,77414.24,0.0,-0.72874,0.00019,22.5878]
[1777637165454,25.51,77412.42,0.0,-0.72909,0.00019,22.57285]
[1777637171494,25.51,77411.0,0.0,-0.72936,0.00019,22.56121]
[1777637176530,25.51,77410.32,0.0,-0.72949,0.00019,22.55564]
[1777637181565,25.51,77410.68,0.0,-0.72942,0.00019,22.55863]
[1777637186600,25.51,77409.72,0.0,-0.72959,0.00019,22.55127]
[1777637191635,25.51,77409.11,0.0,-0.72972,0.00019,22.54298]
[1777637197677,25.51,77408.49,0.0,-0.72983,0.00019,22.53832]
[1777637202712,25.51,77406.88,0.0,-0.73012,0.00019,22.52542]
[1777637207747,25.51,77407.16,0.0,-0.73007,0.00019,22.52781]
[1777637212782,25.51,77399.34,0.0,-0.73156,0.00019,22.46293]
[1777637213790,25.51,77387.48,0.0,-0.73381,0.00019,22.3645]
[1777637214797,25.51,77385.76,0.0,-0.73413,0.00019,22.35014]
[1777637217818,25.51,77379.97,0.0,-0.73522,0.00019,22.30188]
[1777637222853,25.51,77385.17,0.0,-0.73426,0.00019,22.34455]
[1777637228895,25.5,77384.89,0.0,-0.73434,0.00019,22.34083]
[1777637233930,25.5,77382.9,0.0,-0.73474,0.00019,22.32327]
[1777637238966,25.5,77380.05,0.0,-0.7353,0.00019,22.29848]
[1777637242994,25.5,77386.63,0.0,-0.73407,0.00019,22.35291]
[1777637243999,25.5,77395.94,0.0,-0.73231,0.00019,22.43022]
[1777637248028,25.5,77401.27,0.0,-0.73131,0.00019,22.47389]
[1777637253062,25.49,77403.33,0.0,-0.73096,0.00019,22.48645]
[1777637259104,25.49,77402.77,0.0,-0.73108,0.00019,22.48138]
[1777637264140,25.49,77404.97,0.0,-0.73067,0.00019,22.49918]
[1777637269177,25.49,77406.8,0.0,-0.73033,0.00019,22.51392]
[1777637276224,25.49,77406.71,0.0,-0.73036,0.00019,22.51267]
[1777637280262,25.49,77381.24,0.0,-0.73519,0.00019,22.30078]
[1777637281265,25.49,77375.37,0.0,-0.7363,0.00019,22.2516]
[1777637282272,25.49,77383.95,0.0,-0.73468,0.00019,22.32332]
[1777637287307,25.49,77383.06,0.0,-0.73485,0.00019,22.3158]
[1777637292343,25.49,77383.89,0.0,-0.73471,0.00019,22.32232]
[1777637297378,25.47,77389.04,0.0,-0.73384,0.00019,22.36065]
[1777637300401,25.47,77420.39,0.0,-0.72788,0.00019,22.61969]
[1777637301407,25.47,77432.59,0.0,-0.72555,0.00019,22.71921]
[1777637306442,25.47,77430.22,0.0,-0.726,0.00019,22.69986]
[1777637312484,25.47,77431.46,0.0,-0.7258,0.00019,22.7058]
[1777637316512,25.47,77424.15,0.0,-0.72721,0.00019,22.64587]
[1777637321548,25.47,77420.94,0.0,-0.72783,0.00019,22.61918]
[1777637326582,25.47,77420.22,0.0,-0.72798,0.00019,22.61294]
[1777637331617,25.47,77423.07,0.0,-0.72743,0.00019,22.63617]
[1777637336653,25.47,77423.96,0.0,-0.72726,0.00019,22.64372]
[1777637341748,25.47,77423.99,0.0,-0.72724,0.00019,22.64428]
[1777637346764,25.47,77428.57,0.0,-0.72636,0.00019,22.68215]
[1777637351801,25.47,77429.94,0.0,-0.72608,0.00019,22.69382]
[1777637356837,25.48,77430.39,0.0,-0.72598,0.00019,22.69807]
[1777637358851,25.48,77425.02,0.0,-0.727,0.00019,22.65448]
[1777637361874,25.48,77419.2,0.0,-0.72811,0.00019,22.60707]
[1777637366908,25.49,77414.24,0.0,-0.72897,0.00019,22.56999]
[1777637371943,25.49,77412.75,0.0,-0.72925,0.00019,22.55518]
[1777637376978,25.49,77408.83,0.0,-0.72999,0.00019,22.5232]
[1777637382012,25.49,77415.12,0.0,-0.72879,0.00019,22.5751]
[1777637387047,25.49,77414.42,0.0,-0.72891,0.00019,22.56972]
[1777637392082,25.49,77412.93,0.0,-0.72919,0.00019,22.55794]
[1777637399133,25.5,77412.45,0.0,-0.72926,0.00019,22.55473]
[1777637402156,25.5,77402.42,0.0,-0.73116,0.00019,22.4723]
[1777637407188,25.5,77406.05,0.0,-0.73047,0.00019,22.50242]
[1777637412223,25.5,77409.79,0.0,-0.72975,0.00019,22.53371]
[1777637417257,25.5,77404.91,0.0,-0.73067,0.00019,22.49377]
[1777637422292,25.5,77402.67,0.0,-0.73109,0.00019,22.47537]
[1777637427328,25.5,77399.32,0.0,-0.73172,0.00019,22.44785]
[1777637428336,25.5,77393.32,0.0,-0.73286,0.00019,22.39821]
[1777637433370,25.5,77394.1,0.0,-0.73273,0.00019,22.40116]
[1777637439413,25.5,77396.82,0.0,-0.73221,0.00019,22.42381]
[1777637444447,25.5,77402.09,0.0,-0.73121,0.00019,22.46741]
[1777637449483,25.5,77404.9,0.0,-0.73067,0.00019,22.49101]
[1777637454517,25.5,77404.92,0.0,-0.73065,0.00019,22.49158]
[1777637459551,25.51,77404.63,0.0,-0.7307,0.00019,22.48963]
[1777637464587,25.51,77402.31,0.0,-0.73113,0.00019,22.47104]
[1777637469622,25.51,77397.88,0.0,-0.73196,0.00019,22.43476]
[1777637474660,25.51,77391.55,0.0,-0.73315,0.00019,22.38241]
[1777637477678,25.51,77382.5,0.0,-0.73486,0.00019,22.30719]
[1777637482713,25.51,77379.23,0.0,-0.73547,0.00019,22.28032]
[1777637488755,25.51,77377.68,0.0,-0.73575,0.00019,22.26781]
[1777637493790,25.51,77375.27,0.0,-0.73622,0.00019,22.2441]
[1777637498829,25.51,77375.18,0.0,-0.73623,0.00019,22.24362]
[1777637499832,25.51,77382.31,0.0,-0.73489,0.00019,22.30329]
[1777637500839,25.51,77381.91,0.0,-0.73496,0.00019,22.29993]
[1777637505873,25.51,77380.74,0.0,-0.73519,0.00019,22.29]
[1777637510909,25.51,77378.92,0.0,-0.73553,0.00019,22.27458]
[1777637514937,25.51,77373.54,0.0,-0.73655,0.00019,22.22935]
[1777637516951,25.51,77369.41,0.0,-0.73733,0.00019,22.19469]
[1777637521989,25.51,77369.74,0.0,-0.73726,0.00019,22.19763]
[1777637527024,25.51,77370.96,0.0,-0.73703,0.00019,22.20794]
[1777637532060,25.51,77371.94,0.0,-0.73685,0.00019,22.21614]
[1777637537094,25.51,77369.89,0.0,-0.73723,0.00019,22.19888]
[1777637542130,25.51,77372.16,0.0,-0.73681,0.00019,22.21787]
[1777637543137,25.51,77380.46,0.0,-0.73525,0.00019,22.28735]
[1777637544144,25.51,77382.38,0.0,-0.73489,0.00019,22.30328]
[1777637547175,25.51,77430.04,0.0,-0.72583,0.00019,22.69571]
[1777637548175,25.51,77430.04,0.0,-0.72583,0.00019,22.69579]
[1777637549182,25.51,77431.44,0.0,-0.72556,0.00019,22.70702]
[1777637553209,25.51,77428.49,0.0,-0.72617,0.00019,22.6784]
[1777637558246,25.51,77428.9,0.0,-0.72612,0.00019,22.68077]
[1777637563284,25.5,77430.12,0.0,-0.72591,0.00019,22.68972]
[1777637564288,25.5,77437.76,0.0,-0.72445,0.00019,22.75156]
[1777637565295,25.5,77441.07,0.0,-0.72381,0.00019,22.77822]
[1777637568315,25.5,77435.64,0.0,-0.72486,0.00019,22.73402]
[1777637573350,25.5,77429.13,0.0,-0.72612,0.00019,22.68062]
[1777637578385,25.5,77429.92,0.0,-0.72598,0.00019,22.68682]
[1777637583421,25.5,77430.09,0.0,-0.72595,0.00019,22.68802]
[1777637588458,25.5,77431.79,0.0,-0.72563,0.00019,22.70168]
[1777637589464,25.5,77447.13,0.0,-0.72268,0.00019,22.82581]
[1777637590471,25.5,77457.56,0.0,-0.72066,0.00019,22.90955]
[1777637591478,25.5,77455.79,0.0,-0.72101,0.00019,22.89524]
[1777637596513,25.5,77458.5,0.0,-0.72049,0.00019,22.91672]
[1777637601547,25.49,77456.37,0.0,-0.72092,0.00019,22.89907]
[1777637606583,25.49,77456.8,0.0,-0.72084,0.00019,22.90219]
[1777637611618,25.49,77458.05,0.0,-0.72064,0.00019,22.90803]
[1777637616653,25.49,77458.7,0.0,-0.72052,0.00019,22.91288]
[1777637617661,25.49,77465.7,0.0,-0.71916,0.00019,22.96878]
[1777637618668,25.49,77473.83,0.0,-0.71758,0.00019,23.03335]
[1777637619674,25.49,77479.64,0.0,-0.71646,0.00019,23.07923]
[1777637620681,25.49,77487.03,0.0,-0.71501,0.0002,23.13742]
[1777637625716,25.49,77489.66,0.0,-0.71451,0.0002,23.15761]
[1777637628737,25.49,77483.3,0.0,-0.71576,0.0002,23.10747]
[1777637632768,25.49,77491.58,0.0,-0.71414,0.0002,23.17253]
[1777637633771,25.49,77496.75,0.0,-0.71313,0.0002,23.21299]
[1777637638808,25.49,77498.43,0.0,-0.71281,0.0002,23.22586]
[1777637641896,25.49,77495.97,0.0,-0.71329,0.0002,23.20655]
[1777637643630,25.49,77531.52,0.0,-0.70628,0.0002,23.48138]
[1777637644864,25.49,77526.24,0.0,-0.70733,0.0002,23.44083]
[1777637647883,25.49,77532.33,0.0,-0.70613,0.0002,23.48708]
[1777637651912,25.49,77526.62,0.0,-0.70727,0.0002,23.4433]
[1777637653700,25.49,77520.36,0.0,-0.7085,0.0002,23.39528]
[1777637658960,25.49,77524.47,0.0,-0.7077,0.0002,23.42671]
[1777637660974,25.49,77540.92,0.0,-0.70444,0.0002,23.55216]
[1777637661981,25.48,77541.84,0.0,-0.70426,0.0002,23.55906]
[1777637663770,25.48,77533.63,0.0,-0.70589,0.0002,23.49642]
[1777637669029,25.48,77533.98,0.0,-0.70582,0.0002,23.49914]
[1777637670037,25.48,77541.06,0.0,-0.70441,0.0002,23.55301]
[1777637671044,25.48,77540.87,0.0,-0.70448,0.0002,23.5478]
[1777637673857,25.48,77598.16,0.0,-0.693,0.0002,23.97322]
[1777637674085,25.48,77613.58,0.0,-0.68987,0.0002,24.0845]
[1777637675117,25.48,77613.62,0.0,-0.6899,0.0002,24.08375]
[1777637676094,25.48,77623.64,0.0,-0.68786,0.0002,24.15532]
[1777637677120,25.48,77619.9,0.0,-0.68862,0.0002,24.1287]
[1777637679142,25.48,77592.36,0.0,-0.6942,0.0002,23.92975]
[1777637680150,25.48,77581.31,0.0,-0.69643,0.0002,23.84852]
[1777637681159,25.48,77575.76,0.0,-0.69756,0.0002,23.80732]
[1777637682164,25.48,77564.02,0.0,-0.69992,0.0002,23.71991]
[1777637683172,25.48,77561.89,0.0,-0.70035,0.0002,23.70384]
[1777637688210,25.48,77556.43,0.0,-0.70145,0.0002,23.66266]
[1777637690221,25.47,77553.81,0.0,-0.70197,0.0002,23.64285]
[1777637693243,25.47,77544.67,0.0,-0.7038,0.0002,23.57375]
[1777637694252,25.47,77539.0,0.0,-0.70493,0.0002,23.53065]
[1777637696265,25.47,77534.38,0.0,-0.70585,0.0002,23.4954]
[1777637697272,25.47,77525.82,0.0,-0.70754,0.0002,23.42992]
[1777637698278,25.47,77530.15,0.0,-0.70669,0.0002,23.46303]
[1777637702307,25.47,77520.06,0.0,-0.70869,0.0002,23.38544]
[1777637707344,25.47,77521.77,0.0,-0.70836,0.0002,23.39833]
[1777637709356,25.47,77528.65,0.0,-0.707,0.0002,23.45096]
[1777637711370,25.47,77536.4,0.0,-0.70547,0.0002,23.50989]
[1777637713390,25.47,77542.14,0.0,-0.70434,0.0002,23.55333]
[1777637718420,25.47,77547.54,0.0,-0.70327,0.0002,23.59378]
[1777637723458,25.47,77541.71,0.0,-0.70444,0.0002,23.54934]
[1777637725470,25.47,77531.42,0.0,-0.70649,0.0002,23.47078]
[1777637730505,25.47,77542.47,0.0,-0.70431,0.0002,23.55454]
[1777637733527,25.46,77548.32,0.0,-0.70317,0.0002,23.59484]
[1777637738562,25.46,77547.43,0.0,-0.70336,0.0002,23.58783]
[1777637743596,25.46,77551.7,0.0,-0.70252,0.0002,23.61964]
[1777637748632,25.46,77555.88,0.0,-0.70169,0.0002,23.65072]
[1777637753666,25.46,77553.34,0.0,-0.70221,0.0002,23.63128]
[1777637758702,25.46,77558.26,0.0,-0.70123,0.0002,23.66795]
[1777637760716,25.46,77568.09,0.0,-0.69927,0.0002,23.74136]
[1777637761728,25.46,77574.7,0.0,-0.69795,0.0002,23.79036]
[1777637762730,25.46,77584.89,0.0,-0.69589,0.0002,23.86572]
[1777637767765,25.46,77588.81,0.0,-0.69509,0.0002,23.8948]
[1777637771794,25.46,77582.04,0.0,-0.69645,0.0002,23.84526]
[1777637776832,25.46,77592.05,0.0,-0.69443,0.0002,23.91892]
[1777637778842,25.46,77583.16,0.0,-0.69622,0.0002,23.8538]
[1777637783876,25.46,77585.76,0.0,-0.69568,0.0002,23.87331]
[1777637784884,25.46,77595.41,0.0,-0.69373,0.0002,23.94393]
[1777637788912,25.46,77608.63,0.0,-0.69105,0.0002,24.04009]
[1777637793947,25.46,77599.88,0.0,-0.69284,0.0002,23.97328]
[1777637796968,25.47,77592.58,0.0,-0.69431,0.0002,23.92024]
[1777637797974,25.47,77585.73,0.0,-0.69569,0.0002,23.87017]
[1777637798984,25.47,77578.82,0.0,-0.69708,0.0002,23.81939]
[1777637799989,25.47,77570.33,0.0,-0.69878,0.0002,23.75649]
[1777637800996,25.47,77568.21,0.0,-0.6992,0.0002,23.74075]
[1777637802058,25.47,77561.92,0.0,-0.70046,0.0002,23.69387]
[1777637804029,25.47,77571.88,0.0,-0.69846,0.0002,23.76833]
[1777637805035,25.47,77568.26,0.0,-0.69919,0.0002,23.74143]
[1777637806043,25.47,77560.6,0.0,-0.70072,0.0002,23.68419]
[1777637807050,25.47,77560.26,0.0,-0.70079,0.0002,23.68163]
[1777637812085,25.47,77556.65,0.0,-0.70151,0.0002,23.65447]
[1777637813092,25.47,77562.15,0.0,-0.70041,0.0002,23.69567]
[1777637815106,25.47,77562.81,0.0,-0.70029,0.0002,23.70049]
[1777637820141,25.47,77559.19,0.0,-0.70101,0.0002,23.67347]
[1777637825189,25.47,77561.96,0.0,-0.70045,0.0002,23.69451]
[1777637826183,25.47,77579.09,0.0,-0.69701,0.0002,23.82187]
[1777637827190,25.47,77596.31,0.0,-0.69354,0.0002,23.94809]
[1777637828201,25.47,77596.31,0.0,-0.69354,0.0002,23.94804]
[1777637831219,25.47,77611.21,0.0,-0.69052,0.0002,24.05591]
[1777637832225,25.47,77622.1,0.0,-0.68831,0.0002,24.13393]
[1777637833233,25.47,77619.59,0.0,-0.68882,0.0002,24.11606]
[1777637838268,25.47,77622.27,0.0,-0.68827,0.0002,24.13539]
[1777637843303,25.47,77624.92,0.0,-0.68772,0.0002,24.15437]
[1777637847332,25.47,77617.1,0.0,-0.68931,0.0002,24.09859]
[1777637849345,25.47,77612.76,0.0,-0.6902,0.0002,24.06746]
[1777637855155,25.47,77615.06,0.0,-0.68975,0.0002,24.08011]
[1777637860422,25.47,77617.8,0.0,-0.68919,0.0002,24.10008]
[1777637867475,25.47,77615.91,0.0,-0.68956,0.0002,24.08696]
[1777637873523,25.47,77631.79,0.0,-0.68632,0.0002,24.20014]
[1777637875534,25.47,77638.05,0.0,-0.68504,0.0002,24.24434]
[1777637877549,25.47,77637.68,0.0,-0.68511,0.0002,24.24186]
[1777637882590,25.47,77637.93,0.0,-0.68506,0.0002,24.24379]
[1777637883593,25.47,77627.11,0.0,-0.68727,0.0002,24.16734]
[1777637884601,25.47,77620.11,0.0,-0.68869,0.0002,24.11748]
[1777637886631,25.48,77606.27,0.0,-0.69149,0.0002,24.01844]
[1777637887630,25.48,77635.44,0.0,-0.68556,0.0002,24.22653]
[1777637888637,25.48,77643.92,0.0,-0.68382,0.0002,24.28614]
[1777637889644,25.48,77644.56,0.0,-0.68369,0.0002,24.29072]
[1777637890651,25.48,77653.71,0.0,-0.68181,0.00021,24.35452]
[1777637891658,25.48,77659.29,0.0,-0.68066,0.00021,24.39316]
[1777637893672,25.48,77663.11,0.0,-0.67988,0.00021,24.41956]
[1777637898715,25.48,77657.29,0.0,-0.68106,0.00021,24.37975]
[1777637903746,25.48,77655.17,0.0,-0.68149,0.00021,24.36519]
[1777637908782,25.48,77646.81,0.0,-0.6832,0.0002,24.30729]
[1777637913818,25.49,77645.62,0.0,-0.68338,0.0002,24.29803]
[1777637918853,25.5,77652.15,0.0,-0.68202,0.0002,24.34438]
[1777637921873,25.5,77656.72,0.0,-0.68108,0.00021,24.37595]
[1777637926908,25.49,77655.92,0.0,-0.68125,0.00021,24.37021]
[1777637931942,25.49,77662.01,0.0,-0.68001,0.00021,24.41211]
[1777637935972,25.49,77653.69,0.0,-0.68172,0.00021,24.3546]
[1777637936979,25.49,77650.05,0.0,-0.68246,0.0002,24.32932]
[1777637938999,25.49,77643.65,0.0,-0.68377,0.0002,24.28473]
[1777637941007,25.49,77652.67,0.0,-0.68192,0.0002,24.34754]
[1777637946042,25.49,77654.3,0.0,-0.68159,0.00021,24.35871]
[1777637949063,25.49,77650.42,0.0,-0.68239,0.0002,24.33178]
[1777637951078,25.49,77644.57,0.0,-0.68359,0.0002,24.29105]
[1777637955107,25.49,77637.26,0.0,-0.68508,0.0002,24.23999]
[1777637957120,25.49,77631.58,0.0,-0.68624,0.0002,24.19996]
[1777637959135,25.49,77630.61,0.0,-0.68643,0.0002,24.1931]
[1777637960142,25.49,77637.51,0.0,-0.68503,0.0002,24.24171]
[1777637961151,25.49,77637.17,0.0,-0.6851,0.0002,24.23925]
[1777637966183,25.49,77635.9,0.0,-0.68536,0.0002,24.23018]
[1777637969204,25.49,77643.12,0.0,-0.68389,0.0002,24.28081]
[1777637973232,25.49,77637.42,0.0,-0.68508,0.0002,24.23704]
[1777637976258,25.49,77655.11,0.0,-0.68145,0.00021,24.36057]
[1777637977265,25.49,77664.29,0.0,-0.67957,0.00021,24.42382]
[1777637978273,25.49,77662.26,0.0,-0.67999,0.00021,24.40979]
[1777637983307,25.49,77659.21,0.0,-0.68062,0.00021,24.38863]
[1777637988343,25.49,77660.9,0.0,-0.68028,0.00021,24.39998]
[1777637993376,25.49,77659.87,0.0,-0.6805,0.00021,24.39249]
[1777637998412,25.49,77657.7,0.0,-0.68096,0.00021,24.37719]
[1777638003447,25.49,77657.65,0.0,-0.68098,0.00021,24.37659]
[1777638008482,25.49,77662.06,0.0,-0.68006,0.00021,24.40722]
[1777638013517,25.49,77665.05,0.0,-0.67945,0.00021,24.4278]
[1777638018557,25.49,77665.8,0.0,-0.67929,0.00021,24.43292]
[1777638023588,25.49,77669.75,0.0,-0.67848,0.00021,24.45992]
[1777638028622,25.49,77669.89,0.0,-0.67846,0.00021,24.46073]
[1777638033657,25.49,77672.63,0.0,-0.67792,0.00021,24.47557]
[1777638038692,25.49,77673.53,0.0,-0.67774,0.00021,24.48152]
[1777638043726,25.48,77676.68,0.0,-0.6771,0.00021,24.50276]
[1777638048762,25.48,77678.76,0.0,-0.67668,0.00021,24.51661]
[1777638053796,25.48,77675.79,0.0,-0.67729,0.00021,24.49627]
[1777638056818,25.48,77664.68,0.0,-0.67959,0.00021,24.42026]
[1777638057825,25.48,77660.44,0.0,-0.68046,0.00021,24.39107]
[1777638062867,25.48,77662.78,0.0,-0.67998,0.00021,24.40706]
[1777638067901,25.48,77657.82,0.0,-0.68101,0.00021,24.37276]
[1777638070921,25.48,77651.51,0.0,-0.6823,0.00021,24.329]
[1777638072939,25.48,77648.21,0.0,-0.68298,0.0002,24.30599]
[1777638074950,25.48,77659.88,0.0,-0.68059,0.00021,24.38689]
[1777638076977,25.48,77662.77,0.0,-0.67999,0.00021,24.40688]
[1777638077980,25.48,77670.53,0.0,-0.67839,0.00021,24.46006]
[1777638078985,25.48,77670.24,0.0,-0.67845,0.00021,24.45808]
[1777638084024,25.48,77673.93,0.0,-0.67769,0.00021,24.48325]
[1777638087042,25.48,77680.07,0.0,-0.67642,0.00021,24.5249]
[1777638090064,25.48,77684.21,0.0,-0.67557,0.00021,24.55295]
[1777638093084,25.48,77691.7,0.0,-0.67403,0.00021,24.59968]
[1777638095102,25.48,77720.64,0.0,-0.66801,0.00021,24.79106]
[1777638096109,25.48,77728.64,0.0,-0.66633,0.00021,24.84305]
[1777638097117,25.48,77713.09,0.0,-0.66959,0.00021,24.74138]
[1777638098126,25.48,77694.67,0.0,-0.67342,0.00021,24.61949]
[1777638099155,25.48,77692.46,0.0,-0.67388,0.00021,24.6047]
[1777638101145,25.48,77689.07,0.0,-0.67459,0.00021,24.58182]
[1777638103158,25.48,77697.67,0.0,-0.67281,0.00021,24.63926]
[1777638108194,25.48,77697.04,0.0,-0.67295,0.00021,24.63464]
[1777638113230,25.48,77701.3,0.0,-0.67208,0.00021,24.66264]
[1777638114239,25.48,77726.64,0.0,-0.6668,0.00021,24.8287]
[1777638115243,25.48,77732.22,0.0,-0.66563,0.00021,24.86468]
[1777638118264,25.48,77722.91,0.0,-0.66758,0.00021,24.80434]
[1777638122330,25.47,77731.35,0.0,-0.66583,0.00021,24.85861]
[1777638123310,25.47,77734.02,0.0,-0.66528,0.00021,24.87561]
[1777638124318,25.47,77740.55,0.0,-0.66391,0.00021,24.91742]
[1777638126332,25.47,77745.99,0.0,-0.66278,0.00021,24.95178]
[1777638128346,25.46,77735.02,0.0,-0.66513,0.00021,24.88035]
[1777638129352,25.46,77727.38,0.0,-0.66676,0.00021,24.82997]
[1777638130359,25.45,77725.05,0.0,-0.66731,0.00021,24.8132]
[1777638135393,25.44,77728.21,0.0,-0.66673,0.00021,24.83128]
[1777638140431,25.42,77722.44,0.0,-0.66804,0.00021,24.79053]
[1777638143463,25.4,77712.87,0.0,-0.67015,0.00021,24.72472]
[1777638144470,25.4,77706.75,0.0,-0.67142,0.00021,24.68424]
[1777638146486,25.4,77700.16,0.0,-0.67283,0.00021,24.63933]
[1777638147492,25.4,77690.56,0.0,-0.67483,0.00021,24.57479]
[1777638148498,25.4,77688.25,0.0,-0.67531,0.00021,24.55912]
[1777638151518,25.4,77686.63,0.0,-0.67567,0.00021,24.54456]
[1777638153535,25.4,77694.96,0.0,-0.67393,0.00021,24.60076]
[1777638155548,25.4,77696.75,0.0,-0.67356,0.00021,24.61287]
[1777638160584,25.4,77698.84,0.0,-0.67312,0.00021,24.62711]
[1777638163605,25.4,77708.97,0.0,-0.671,0.00021,24.69472]
[1777638164612,25.4,77712.88,0.0,-0.67018,0.00021,24.72056]
[1777638169647,25.4,77714.07,0.0,-0.66994,0.00021,24.72831]
[1777638174689,25.4,77705.76,0.0,-0.67167,0.00021,24.6733]
[1777638178710,25.4,77717.24,0.0,-0.66927,0.00021,24.74924]
[1777638179717,25.4,77721.21,0.0,-0.66844,0.00021,24.77522]
[1777638182738,25.4,77729.02,0.0,-0.66681,0.00021,24.82597]
[1777638183745,25.4,77737.49,0.0,-0.66504,0.00021,24.88064]
[1777638184754,25.4,77739.73,0.0,-0.66457,0.00021,24.89494]
[1777638186766,25.4,77733.01,0.0,-0.66599,0.00021,24.85145]
[1777638191801,25.4,77731.81,0.0,-0.66626,0.00021,24.84317]
[1777638195831,25.39,77723.75,0.0,-0.66796,0.00021,24.79045]
[1777638196838,25.39,77715.19,0.0,-0.66975,0.00021,24.73423]
[1777638197844,25.39,77715.12,0.0,-0.66977,0.00021,24.73371]
[1777638202879,25.39,77713.6,0.0,-0.6701,0.00021,24.72341]
[1777638207914,25.39,77711.89,0.0,-0.67046,0.00021,24.71185]
[1777638212948,25.39,77711.88,0.0,-0.67049,0.00021,24.70787]
[1777638217987,25.39,77711.55,0.0,-0.67057,0.00021,24.70541]
[1777638223026,25.39,77714.84,0.0,-0.66989,0.00021,24.72684]
[1777638228061,25.38,77713.28,0.0,-0.67023,0.00021,24.71615]
[1777638233097,25.38,77712.85,0.0,-0.67033,0.00021,24.71298]
[1777638238140,25.38,77713.45,0.0,-0.67022,0.00021,24.71661]
[1777638240151,25.38,77727.44,0.0,-0.66729,0.00021,24.8083]
[1777638241160,25.38,77726.71,0.0,-0.66745,0.00021,24.80353]
[1777638246194,25.38,77723.97,0.0,-0.66802,0.00021,24.78556]
[1777638249214,25.38,77735.48,0.0,-0.66561,0.00021,24.8602]
[1777638250220,25.38,77739.09,0.0,-0.66486,0.00021,24.88334]
[1777638252236,25.38,77745.42,0.0,-0.66354,0.00021,24.92363]
[1777638256262,25.37,77750.89,0.0,-0.66241,0.00021,24.95782]
[1777638261299,25.35,77749.03,0.0,-0.66297,0.00021,24.94101]
[1777638266334,25.34,77752.52,0.0,-0.66228,0.00021,24.9619]
[1777638271369,25.32,77750.58,0.0,-0.66283,0.00021,24.94251]
[1777638276414,25.3,77754.28,0.0,-0.66215,0.00021,24.96312]
[1777638281446,25.3,77759.99,0.0,-0.66099,0.00021,24.99795]
[1777638286484,25.31,77763.35,0.0,-0.66019,0.00021,25.0217]
[1777638291517,25.32,77764.23,0.0,-0.65996,0.00021,25.02848]
[1777638296553,25.32,77765.92,0.0,-0.65956,0.00021,25.04035]
[1777638298567,25.32,77757.13,0.0,-0.66143,0.00021,24.98476]
[1777638299574,25.32,77750.36,0.0,-0.66286,0.00021,24.94166]
[1777638300582,25.32,77744.13,0.0,-0.66417,0.00021,24.90176]
[1777638302595,25.32,77745.12,0.0,-0.66396,0.00021,24.90816]
[1777638307639,25.32,77751.47,0.0,-0.66262,0.00021,24.94879]
[1777638308644,25.32,77765.15,0.0,-0.65973,0.00021,25.03534]
[1777638309652,25.32,77769.39,0.0,-0.65883,0.00021,25.06183]
[1777638314687,25.32,77766.73,0.0,-0.65941,0.00021,25.04474]
[1777638319720,25.32,77764.54,0.0,-0.65989,0.00021,25.03057]
[1777638324756,25.32,77763.95,0.0,-0.66002,0.00021,25.02675]
[1777638329796,25.32,77770.15,0.0,-0.6587,0.00021,25.06588]
[1777638330804,25.32,77775.25,0.0,-0.65761,0.00021,25.09786]
[1777638332819,25.33,77773.18,0.0,-0.65801,0.00021,25.08277]
[1777638336846,25.34,77768.01,0.0,-0.65905,0.00021,25.05216]
[1777638341881,25.33,77767.63,0.0,-0.65916,0.00021,25.04908]
[1777638346921,25.33,77768.93,0.0,-0.65888,0.00021,25.05718]
[1777638351954,25.33,77765.58,0.0,-0.65961,0.00021,25.03565]
[1777638354976,25.33,77739.92,0.0,-0.66504,0.00021,24.87205]
[1777638360019,25.33,77741.39,0.0,-0.66474,0.00021,24.88124]
[1777638365047,25.33,77741.47,0.0,-0.66474,0.00021,24.88145]
[1777638368070,25.33,77735.61,0.0,-0.66596,0.00021,24.84401]
[1777638373105,25.33,77734.01,0.0,-0.6663,0.00021,24.83344]
[1777638378139,25.33,77729.63,0.0,-0.66723,0.00021,24.80483]
[1777638383174,25.33,77725.4,0.0,-0.66811,0.00021,24.77717]
[1777638388209,25.33,77721.84,0.0,-0.66886,0.00021,24.75382]
[1777638393247,25.33,77724.14,0.0,-0.6684,0.00021,24.76524]
[1777638398281,25.33,77728.01,0.0,-0.66759,0.00021,24.79046]
[1777638403315,25.33,77740.5,0.0,-0.66496,0.00021,24.87158]
[1777638408350,25.32,77741.39,0.0,-0.66479,0.00021,24.87698]
[1777638412378,25.32,77753.58,0.0,-0.66222,0.00021,24.95469]
[1777638417413,25.32,77755.96,0.0,-0.66171,0.00021,24.97015]
[1777638419428,25.33,77766.06,0.0,-0.65956,0.00021,25.03421]
[1777638421441,25.33,77772.32,0.0,-0.65822,0.00021,25.07356]
[1777638426476,25.37,77771.24,0.0,-0.65821,0.00021,25.0735]
[1777638431510,25.38,77771.1,0.0,-0.65816,0.00021,25.07505]
[1777638436546,25.38,77772.98,0.0,-0.65773,0.00021,25.08759]
[1777638441581,25.39,77771.81,0.0,-0.65794,0.00021,25.08125]
[1777638446616,25.4,77774.64,0.0,-0.65731,0.00021,25.0998]
[1777638451651,25.4,77776.27,0.0,-0.65695,0.00021,25.10711]
[1777638456686,25.41,77777.45,0.0,-0.65666,0.00021,25.11528]
[1777638459708,25.41,77768.75,0.0,-0.65849,0.00021,25.06202]
[1777638460715,25.41,77762.46,0.0,-0.65982,0.00021,25.02273]
[1777638461722,25.41,77755.9,0.0,-0.6612,0.00021,24.98149]
[1777638466766,25.41,77750.5,0.0,-0.66234,0.00021,24.94739]
[1777638469779,25.41,77743.11,0.0,-0.66389,0.00021,24.90035]
[1777638474815,25.41,77744.99,0.0,-0.6635,0.00021,24.91224]
[1777638479849,25.41,77748.2,0.0,-0.6628,0.00021,24.93351]
[1777638484884,25.42,77742.86,0.0,-0.66389,0.00021,24.9003]
[1777638489919,25.42,77740.78,0.0,-0.66433,0.00021,24.88703]
[1777638492940,25.42,77734.47,0.0,-0.66565,0.00021,24.84655]
[1777638497975,25.42,77732.51,0.0,-0.66605,0.00021,24.83407]
[1777638503009,25.42,77727.02,0.0,-0.6672,0.00021,24.79849]
[1777638508045,25.42,77743.28,0.0,-0.66378,0.00021,24.90355]
[1777638509834,25.42,77746.55,0.0,-0.66308,0.00021,24.92482]
[1777638515095,25.43,77749.09,0.0,-0.66251,0.00021,24.9388]
[1777638520130,25.44,77754.17,0.0,-0.6614,0.00021,24.97214]
[1777638525164,25.45,77752.53,0.0,-0.6617,0.00021,24.96303]
[1777638530202,25.45,77748.16,0.0,-0.66258,0.00021,24.93665]
[1777638535236,25.46,77743.84,0.0,-0.66343,0.00021,24.91068]
[1777638540270,25.47,77744.33,0.0,-0.66328,0.00021,24.91539]
[1777638545305,25.48,77743.11,0.0,-0.66348,0.00021,24.90921]
[1777638551347,25.48,77740.74,0.0,-0.66397,0.00021,24.89428]
[1777638556404,25.48,77729.47,0.0,-0.66633,0.00021,24.82187]
[1777638558417,25.48,77719.98,0.0,-0.66832,0.00021,24.76033]
[1777638563453,25.48,77718.0,0.0,-0.66872,0.00021,24.74767]
[1777638567481,25.48,77730.35,0.0,-0.66613,0.00021,24.82801]
[1777638572516,25.48,77727.24,0.0,-0.66681,0.00021,24.80411]
[1777638577550,25.48,77724.16,0.0,-0.66746,0.00021,24.78398]
[1777638582587,25.48,77721.3,0.0,-0.66806,0.00021,24.76527]
[1777638587621,25.48,77719.23,0.0,-0.6685,0.00021,24.75164]
[1777638592657,25.48,77722.68,0.0,-0.66778,0.00021,24.77394]
[1777638597691,25.48,77717.98,0.0,-0.66877,0.00021,24.74312]
[1777638602726,25.48,77717.33,0.0,-0.66891,0.00021,24.73887]
[1777638604742,25.48,77723.57,0.0,-0.6676,0.00021,24.77956]
[1777638606757,25.48,77737.59,0.0,-0.66467,0.00021,24.86986]
[1777638611789,25.47,77739.18,0.0,-0.66435,0.00021,24.8798]
[1777638616824,25.47,77744.11,0.0,-0.66332,0.00021,24.91097]
[1777638617831,25.47,77751.6,0.0,-0.66174,0.00021,24.95857]
[1777638618838,25.47,77759.28,0.0,-0.66012,0.00021,25.00699]
[1777638623885,25.48,77772.92,0.0,-0.65722,0.00021,25.09234]
[1777638625895,25.48,77778.93,0.0,-0.65594,0.00021,25.12939]
[1777638627909,25.48,77771.85,0.0,-0.65743,0.00021,25.08619]
[1777638629923,25.48,77781.93,0.0,-0.65528,0.00021,25.14837]
[1777638631937,25.48,77789.98,0.0,-0.65359,0.00021,25.19386]
[1777638634958,25.49,77794.02,0.0,-0.65272,0.00021,25.21848]
[1777638639996,25.49,77795.78,0.0,-0.65233,0.00021,25.22947]
[1777638641001,25.49,77804.46,0.0,-0.65049,0.00021,25.28138]
[1777638642007,25.49,77804.17,0.0,-0.65055,0.00021,25.27971]
[1777638646050,25.49,77797.88,0.0,-0.65187,0.00021,25.24239]
[1777638647057,25.49,77785.85,0.0,-0.65442,0.00021,25.16994]
[1777638648051,25.49,77766.89,0.0,-0.65843,0.00021,25.05371]
[1777638649058,25.49,77759.69,0.0,-0.65994,0.00021,25.00895]
[1777638652151,25.49,77761.23,0.0,-0.65961,0.00021,25.01875]
[1777638658128,25.5,77771.9,0.0,-0.65733,0.00021,25.08572]
[1777638659132,25.5,77779.84,0.0,-0.65565,0.00021,25.13453]
[1777638660140,25.5,77781.23,0.0,-0.65536,0.00021,25.14308]
[1777638663160,25.5,77788.69,0.0,-0.65377,0.00021,25.18863]
[1777638666181,25.5,77791.65,0.0,-0.65313,0.00021,25.20684]
[1777638671219,25.5,77790.15,0.0,-0.65343,0.00021,25.19822]
[1777638673231,25.51,77784.0,0.0,-0.65472,0.00021,25.16118]
[1777638678272,25.51,77784.63,0.0,-0.65457,0.00021,25.1656]
[1777638683306,25.51,77781.68,0.0,-0.65517,0.00021,25.14834]
[1777638688340,25.52,77781.56,0.0,-0.65516,0.00021,25.14845]
[1777638693376,25.52,77781.94,0.0,-0.65507,0.00021,25.14797]
[1777638698413,25.53,77789.24,0.0,-0.6535,0.00021,25.19303]
[1777638702441,25.53,77791.17,0.0,-0.65307,0.00021,25.20516]
[1777638707474,25.54,77794.53,0.0,-0.65233,0.00021,25.22591]
[1777638712510,25.54,77792.66,0.0,-0.65271,0.00021,25.21526]
[1777638717545,25.54,77796.18,0.0,-0.65194,0.00021,25.23685]
[1777638722579,25.55,77789.43,0.0,-0.65335,0.00021,25.19688]
[1777638727615,25.55,77788.01,0.0,-0.65363,0.00021,25.18894]
[1777638728630,25.55,77794.26,0.0,-0.6523,0.00021,25.22661]
[1777638731643,25.55,77807.07,0.0,-0.64958,0.00021,25.30299]
[1777638732650,25.55,77810.15,0.0,-0.64892,0.00021,25.32115]
[1777638737689,25.55,77808.87,0.0,-0.64919,0.00021,25.31373]
[1777638741718,25.55,77825.01,0.0,-0.64575,0.00021,25.40787]
[1777638742956,25.55,77825.01,0.0,-0.64575,0.00021,25.40787]
[1777638743123,25.55,77825.01,0.0,-0.64575,0.00021,25.40787]
[1777638743161,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638743537,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638743542,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638743733,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638744307,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638744348,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638744389,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638744482,25.55,77824.04,0.0,-0.64596,0.00021,25.4022]
[1777638744739,25.55,77829.46,0.0,-0.64481,0.00021,25.43337]
[1777638745630,25.55,77829.46,0.0,-0.64481,0.00021,25.43337]
[1777638745990,25.55,77829.46,0.0,-0.64481,0.00021,25.43337]
[1777638746053,25.55,77844.19,0.0,-0.64166,0.00021,25.51707]
[1777638747049,25.55,77844.19,0.0,-0.64166,0.00021,25.51707]
[1777638747066,25.55,77844.19,0.0,-0.64166,0.00021,25.51707]
[1777638747150,25.55,77843.98,0.0,-0.64171,0.00021,25.5157]
[1777638747279,25.55,77843.98,0.0,-0.64171,0.00021,25.5157]
[1777638747351,25.55,77843.98,0.0,-0.64171,0.00021,25.5157]
[1777638747830,25.55,77843.98,0.0,-0.64171,0.00021,25.5157]
[1777638747871,25.55,77843.98,0.0,-0.64171,0.00021,25.5157]
[1777638747914,25.55,77851.97,0.0,-0.64,0.00021,25.56049]
[1777638748338,25.55,77851.97,0.0,-0.64,0.00021,25.56049]
[1777638748341,25.55,77851.97,0.0,-0.64,0.00021,25.56049]
[1777638748405,25.55,77851.97,0.0,-0.64,0.00021,25.56049]
[1777638748501,25.55,77851.97,0.0,-0.64,0.00021,25.56049]
[1777638749587,25.55,77851.57,0.0,-0.64009,0.00021,25.55814]
[1777638749714,25.55,77851.57,0.0,-0.64009,0.00021,25.55814]
[1777638749933,25.55,77851.57,0.0,-0.64009,0.00021,25.55814]
[1777638749938,25.55,77847.39,0.0,-0.64099,0.00021,25.53461]
[1777638750696,25.55,77847.39,0.0,-0.64099,0.00021,25.53461]
[1777638750698,25.55,77847.39,0.0,-0.64099,0.00021,25.53461]
[1777638750901,25.55,77847.39,0.0,-0.64099,0.00021,25.53461]
[1777638750984,25.55,77847.39,0.0,-0.64099,0.00021,25.53461]
[1777638751031,25.55,77847.39,0.0,-0.64099,0.00021,25.53461]
[1777638751049,25.55,77842.48,0.0,-0.64207,0.00021,25.50324]
[1777638752051,25.55,77842.48,0.0,-0.64207,0.00021,25.50324]
[1777638752183,25.55,77842.48,0.0,-0.64207,0.00021,25.50324]
[1777638752187,25.55,77839.19,0.0,-0.64278,0.00021,25.48437]
[1777638752648,25.55,77839.19,0.0,-0.64278,0.00021,25.48437]
[1777638752658,25.55,77839.19,0.0,-0.64278,0.00021,25.48437]
[1777638752811,25.55,77839.19,0.0,-0.64278,0.00021,25.48437]
[1777638752913,25.55,77838.44,0.0,-0.64294,0.00021,25.48011]
[1777638753612,25.55,77838.44,0.0,-0.64294,0.00021,25.48011]
[1777638753888,25.55,77838.44,0.0,-0.64294,0.00021,25.48011]
[1777638755821,25.54,77833.61,0.0,-0.64399,0.00021,25.45232]
[1777638757660,25.54,77830.57,0.0,-0.64464,0.00021,25.43484]
[1777638757796,25.54,77830.57,0.0,-0.64464,0.00021,25.43484]
[1777638759008,25.54,77825.9,0.0,-0.64564,0.00021,25.40792]
[1777638759178,25.54,77825.9,0.0,-0.64564,0.00021,25.40792]
[1777638759181,25.54,77825.9,0.0,-0.64564,0.00021,25.40792]
[1777638760497,25.54,77823.87,0.0,-0.64608,0.00021,25.39609]
[1777638760702,25.54,77823.87,0.0,-0.64608,0.00021,25.39609]
[1777638760710,25.54,77823.87,0.0,-0.64608,0.00021,25.39609]
[1777638760835,25.54,77823.87,0.0,-0.64608,0.00021,25.39609]
[1777638761999,25.54,77823.62,0.0,-0.64613,0.00021,25.39461]
[1777638762003,25.54,77823.62,0.0,-0.64613,0.00021,25.39461]
[1777638762131,25.54,77823.62,0.0,-0.64613,0.00021,25.39461]
[1777638762151,25.54,77823.62,0.0,-0.64613,0.00021,25.39461]
[1777638762175,25.54,77824.13,0.0,-0.64602,0.00021,25.3975]
[1777638762323,25.54,77824.13,0.0,-0.64602,0.00021,25.3975]
[1777638762335,25.54,77824.13,0.0,-0.64602,0.00021,25.3975]
[1777638762869,25.54,77824.13,0.0,-0.64602,0.00021,25.3975]
[1777638766774,25.54,77823.62,0.0,-0.64614,0.00021,25.39447]
[1777638766896,25.54,77823.02,0.0,-0.64626,0.00021,25.39098]
[1777638767737,25.54,77823.02,0.0,-0.64626,0.00021,25.39098]
[1777638767903,25.54,77827.79,0.0,-0.64525,0.00021,25.41849]
[1777638768913,25.54,77834.35,0.0,-0.64385,0.00021,25.45605]
[1777638770766,25.54,77834.35,0.0,-0.64385,0.00021,25.45605]
[1777638770771,25.54,77834.35,0.0,-0.64385,0.00021,25.45605]
[1777638770926,25.54,77835.19,0.0,-0.64367,0.00021,25.46071]
[1777638774954,25.54,77841.22,0.0,-0.6424,0.00021,25.49469]
[1777638778980,25.54,77834.12,0.0,-0.64393,0.00021,25.454]
[1777638780939,25.54,77834.36,0.0,-0.64388,0.00021,25.45531]
[1777638781016,25.53,77844.66,0.0,-0.64168,0.00021,25.51368]
[1777638782001,25.53,77844.66,0.0,-0.64168,0.00021,25.51358]
[1777638786446,25.53,77844.17,0.0,-0.6418,0.00021,25.51036]
[1777638786447,25.53,77844.17,0.0,-0.6418,0.00021,25.51036]
[1777638787038,25.53,77843.72,0.0,-0.64191,0.00021,25.50771]
[1777638792028,25.53,77843.71,0.0,-0.64193,0.00021,25.50715]
[1777638792214,25.53,77843.71,0.0,-0.64193,0.00021,25.50715]
[1777638792230,25.52,77852.68,0.0,-0.64002,0.00021,25.55726]
[1777638794089,25.53,77857.59,0.0,-0.63895,0.00021,25.5848]
[1777638796405,25.53,77856.14,0.0,-0.63925,0.00021,25.57709]
[1777638797108,25.53,77854.57,0.0,-0.63958,0.00021,25.56853]
[1777638798347,25.53,77856.52,0.0,-0.63915,0.00021,25.57955]
[1777638799507,25.53,77856.67,0.0,-0.63911,0.00021,25.58055]
[1777638799522,25.53,77856.67,0.0,-0.63911,0.00021,25.58055]
[1777638800129,25.53,77857.33,0.0,-0.63897,0.00021,25.58439]
[1777638801960,25.54,77858.43,0.0,-0.63872,0.00021,25.59066]
[1777638802254,25.54,77858.43,0.0,-0.63872,0.00021,25.59066]
[1777638802313,25.54,77859.79,0.0,-0.63842,0.00021,25.59836]
[1777638802395,25.54,77859.79,0.0,-0.63842,0.00021,25.59836]
[1777638802400,25.54,77859.79,0.0,-0.63842,0.00021,25.59836]
[1777638803155,25.54,77859.79,0.0,-0.63842,0.00021,25.59853]
[1777638804265,25.54,77859.79,0.0,-0.63842,0.00021,25.59853]
[1777638805171,25.54,77861.53,0.0,-0.63803,0.00021,25.60846]
[1777638807184,25.54,77865.49,0.0,-0.63717,0.00021,25.63054]
[1777638808587,25.54,77865.92,0.0,-0.63707,0.00021,25.63304]
[1777638809198,25.54,77866.29,0.0,-0.63698,0.00021,25.6352]
[1777638810635,25.55,77865.6,0.0,-0.63712,0.00021,25.63155]
[1777638816247,25.55,77868.16,0.0,-0.63656,0.00022,25.64273]
[1777638817876,25.55,77867.98,0.0,-0.63659,0.00021,25.64185]
[1777638817878,25.55,77867.98,0.0,-0.63659,0.00021,25.64185]
[1777638818263,25.55,77867.69,0.0,-0.63665,0.00021,25.64038]
[1777638818786,25.55,77867.69,0.0,-0.63665,0.00021,25.64038]
[1777638819269,25.55,77868.41,0.0,-0.63649,0.00022,25.64442]
[1777638819474,25.55,77868.41,0.0,-0.63649,0.00022,25.64442]
[1777638819747,25.55,77868.41,0.0,-0.63649,0.00022,25.64442]
[1777638821201,25.55,77868.52,0.0,-0.63646,0.00022,25.64513]
[1777638821203,25.55,77868.52,0.0,-0.63646,0.00022,25.64513]
[1777638821283,25.56,77868.49,0.0,-0.63647,0.00021,25.64507]
[1777638821844,25.56,77868.49,0.0,-0.63647,0.00021,25.64507]
[1777638821848,25.56,77868.49,0.0,-0.63647,0.00021,25.64507]
[1777638822085,25.56,77868.49,0.0,-0.63647,0.00021,25.64507]
[1777638822087,25.56,77868.49,0.0,-0.63647,0.00021,25.64507]
[1777638822843,25.56,77868.95,0.0,-0.63636,0.00022,25.64768]
[1777638823836,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638823949,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638823951,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638823978,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638824174,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638824184,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638824267,25.56,77868.79,0.0,-0.63639,0.00021,25.64692]
[1777638824303,25.56,77870.6,0.0,-0.636,0.00022,25.65688]
[1777638825024,25.56,77870.6,0.0,-0.636,0.00022,25.65688]
[1777638825312,25.56,77870.85,0.0,-0.63594,0.00022,25.65834]
[1777638825885,25.56,77870.85,0.0,-0.63594,0.00022,25.65834]
[1777638826097,25.56,77870.85,0.0,-0.63594,0.00022,25.65834]
[1777638826285,25.56,77870.85,0.0,-0.63594,0.00022,25.65834]
[1777638826324,25.56,77870.85,0.0,-0.63594,0.00022,25.65834]
[1777638826327,25.56,77870.85,0.0,-0.63594,0.00022,25.65834]
[1777638826318,25.56,77869.16,0.0,-0.6363,0.00021,25.64924]
[1777638826891,25.56,77869.16,0.0,-0.6363,0.00021,25.64924]
[1777638827324,25.56,77865.62,0.0,-0.63706,0.00021,25.63002]
[1777638827896,25.56,77865.62,0.0,-0.63706,0.00021,25.63002]
[1777638828331,25.56,77864.28,0.0,-0.63734,0.00021,25.6228]
[1777638828698,25.56,77864.28,0.0,-0.63734,0.00021,25.6228]
[1777638828704,25.56,77864.28,0.0,-0.63734,0.00021,25.6228]
[1777638829054,25.56,77864.28,0.0,-0.63734,0.00021,25.6228]
[1777638829064,25.56,77864.28,0.0,-0.63734,0.00021,25.6228]
[1777638830859,25.56,77866.32,0.0,-0.63689,0.00021,25.63423]
[1777638831170,25.56,77866.32,0.0,-0.63689,0.00021,25.63423]
[1777638831308,25.56,77866.32,0.0,-0.63689,0.00021,25.63423]
[1777638832282,25.56,77867.4,0.0,-0.63665,0.00021,25.64025]
[1777638832341,25.56,77867.4,0.0,-0.63665,0.00021,25.64025]
[1777638832547,25.57,77870.14,0.0,-0.63606,0.00021,25.65531]
[1777638832554,25.57,77875.61,0.0,-0.63488,0.00022,25.68496]
[1777638833487,25.57,77875.61,0.0,-0.63488,0.00022,25.68496]
[1777638833691,25.57,77875.61,0.0,-0.63488,0.00022,25.68496]
[1777638833773,25.57,77919.95,0.0,-0.6253,0.00022,25.9171]
[1777638835084,25.57,77919.95,0.0,-0.6253,0.00022,25.9171]
[1777638835086,25.57,77949.74,0.0,-0.6188,0.00022,26.06522]
[1777638835765,25.57,77949.74,0.0,-0.6188,0.00022,26.06522]
[1777638835897,25.57,77949.74,0.0,-0.6188,0.00022,26.06522]
[1777638836118,25.57,77949.74,0.0,-0.6188,0.00022,26.06522]
[1777638836198,25.57,77953.87,0.0,-0.6179,0.00022,26.08514]
[1777638837129,25.57,77953.87,0.0,-0.6179,0.00022,26.08514]
[1777638837158,25.57,77956.28,0.0,-0.61738,0.00022,26.09671]
[1777638837559,25.57,77956.28,0.0,-0.61738,0.00022,26.09671]
[1777638838155,25.57,77956.28,0.0,-0.61738,0.00022,26.09671]
[1777638838178,25.57,77962.09,0.0,-0.6161,0.00022,26.12447]
[1777638840287,25.57,77961.02,0.0,-0.61635,0.00022,26.11919]
[1777638840874,25.57,77960.56,0.0,-0.61646,0.00022,26.11677]
[1777638840906,25.57,77971.47,0.0,-0.61408,0.00022,26.16822]
[1777638841832,25.57,77971.47,0.0,-0.61408,0.00022,26.16822]
[1777638841928,25.57,77971.47,0.0,-0.61408,0.00022,26.16822]
[1777638842250,25.57,77971.47,0.0,-0.61408,0.00022,26.16822]
[1777638842251,25.57,77961.65,0.0,-0.61622,0.00022,26.12195]
[1777638842647,25.57,77961.65,0.0,-0.61622,0.00022,26.12195]
[1777638843300,25.57,77961.04,0.0,-0.61636,0.00022,26.11896]
[1777638843864,25.57,77961.04,0.0,-0.61636,0.00022,26.11896]
[1777638843936,25.57,77961.04,0.0,-0.61636,0.00022,26.11896]
[1777638844160,25.57,77961.04,0.0,-0.61636,0.00022,26.11896]
[1777638844276,25.57,77964.66,0.0,-0.61557,0.00022,26.13615]
[1777638844421,25.57,77964.66,0.0,-0.61557,0.00022,26.13615]
[1777638844750,25.57,77964.66,0.0,-0.61557,0.00022,26.13615]
[1777638845355,25.57,77964.66,0.0,-0.61557,0.00022,26.13615]
[1777638845057,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638845547,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638845552,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638845622,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638845651,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638845887,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638846135,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638846240,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638846272,25.57,77977.26,0.0,-0.61281,0.00022,26.19511]
[1777638846341,25.57,77984.24,0.0,-0.61128,0.00022,26.22722]
[1777638847258,25.57,77984.24,0.0,-0.61128,0.00022,26.22722]
[1777638847321,25.57,77986.69,0.0,-0.61075,0.00022,26.23837]
[1777638847844,25.57,77986.69,0.0,-0.61075,0.00022,26.23837]
[1777638851122,25.56,77987.64,0.0,-0.61054,0.00022,26.24261]
[1777638851820,25.56,77987.48,0.0,-0.61058,0.00022,26.24195]
[1777638852265,25.56,77987.48,0.0,-0.61058,0.00022,26.24195]
[1777638852275,25.56,77991.48,0.0,-0.6097,0.00022,26.26008]
[1777638853713,25.56,77991.48,0.0,-0.6097,0.00022,26.26008]
[1777638854265,25.56,77991.48,0.0,-0.6097,0.00022,26.26008]
[1777638854345,25.57,78073.25,0.0,-0.59165,0.00022,26.60296]
[1777638854692,25.57,78073.25,0.0,-0.59165,0.00022,26.60296]
[1777638854995,25.57,78073.25,0.0,-0.59165,0.00022,26.60296]
[1777638855002,25.57,78067.89,0.0,-0.59284,0.00022,26.58215]
[1777638855566,25.57,78067.89,0.0,-0.59284,0.00022,26.58215]
[1777638855713,25.57,78067.89,0.0,-0.59284,0.00022,26.58215]
[1777638855782,25.57,78067.89,0.0,-0.59284,0.00022,26.58215]
[1777638855896,25.54,78041.97,0.0,-0.59869,0.00022,26.47632]
[1777638856537,25.54,78041.97,0.0,-0.59869,0.00022,26.47632]
[1777638856838,25.54,78041.97,0.0,-0.59869,0.00022,26.47632]
[1777638857144,25.54,78041.97,0.0,-0.59869,0.00022,26.47632]
[1777638857166,25.53,78005.5,0.0,-0.60676,0.00022,26.32002]
[1777638857494,25.53,78005.5,0.0,-0.60676,0.00022,26.32002]
[1777638857648,25.53,78005.5,0.0,-0.60676,0.00022,26.32002]
[1777638857797,25.53,78005.5,0.0,-0.60676,0.00022,26.32002]
[1777638857941,25.53,78005.5,0.0,-0.60676,0.00022,26.32002]
[1777638857992,25.53,77993.88,0.0,-0.60932,0.00022,26.26815]
[1777638858624,25.53,77993.88,0.0,-0.60932,0.00022,26.26815]
[1777638858675,25.53,77988.9,0.0,-0.61041,0.00022,26.24561]
[1777638859618,25.53,77988.9,0.0,-0.61041,0.00022,26.24561]
[1777638859733,25.53,77988.9,0.0,-0.61041,0.00022,26.24561]
[1777638859804,25.53,77988.9,0.0,-0.61041,0.00022,26.24561]
[1777638860130,25.53,77988.9,0.0,-0.61041,0.00022,26.24561]
[1777638860193,25.53,77988.9,0.0,-0.61041,0.00022,26.24561]
[1777638860235,25.53,77995.0,0.0,-0.60907,0.00022,26.27312]
[1777638860885,25.53,77995.0,0.0,-0.60907,0.00022,26.27312]
[1777638860946,25.53,77989.57,0.0,-0.61027,0.00022,26.24857]
[1777638862365,25.53,77989.57,0.0,-0.61027,0.00022,26.24857]
[1777638862687,25.53,77989.57,0.0,-0.61027,0.00022,26.24852]
[1777638862988,25.53,77989.57,0.0,-0.61027,0.00022,26.24852]
[1777638862990,25.53,77989.57,0.0,-0.61027,0.00022,26.24852]
[1777638863090,25.53,77983.5,0.0,-0.6116,0.00022,26.22075]
[1777638863550,25.53,77983.5,0.0,-0.6116,0.00022,26.22075]
[1777638863617,25.53,77983.5,0.0,-0.61161,0.00022,26.22072]
[1777638866194,25.53,77979.73,0.0,-0.61243,0.00022,26.20334]
[1777638866266,25.53,77977.43,0.0,-0.61294,0.00022,26.19269]
[1777638867104,25.53,77977.43,0.0,-0.61294,0.00022,26.19269]
[1777638867354,25.53,77977.43,0.0,-0.61294,0.00022,26.19269]
[1777638869021,25.53,77955.53,0.0,-0.61773,0.00022,26.08921]
[1777638870217,25.53,77955.53,0.0,-0.61773,0.00022,26.08921]
[1777638870335,25.53,77942.49,0.0,-0.62058,0.00022,26.02568]
[1777638870666,25.53,77942.49,0.0,-0.62059,0.00022,26.02559]
[1777638872369,25.53,77942.49,0.0,-0.62059,0.00022,26.02559]
[1777638872370,25.53,77925.38,0.0,-0.62433,0.00022,25.93675]
[1777638873797,25.53,77922.14,0.0,-0.62504,0.00022,25.92028]
[1777638873808,25.53,77922.14,0.0,-0.62504,0.00022,25.92028]
[1777638873831,25.53,77922.14,0.0,-0.62504,0.00022,25.92028]
[1777638873908,25.53,77922.14,0.0,-0.62504,0.00022,25.92028]
[1777638873987,25.53,77922.14,0.0,-0.62504,0.00022,25.92028]
[1777638874056,25.53,77922.14,0.0,-0.62504,0.00022,25.92028]
[1777638874153,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638874521,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638874537,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638874593,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638874636,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638875142,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638875409,25.52,77914.08,0.0,-0.6268,0.00022,25.87901]
[1777638875243,25.52,77911.22,0.0,-0.62743,0.00022,25.86416]
[1777638875707,25.52,77911.22,0.0,-0.62743,0.00022,25.86416]
[1777638877716,25.52,77915.89,0.0,-0.62643,0.00022,25.88786]
[1777638879844,25.52,77916.97,0.0,-0.6262,0.00022,25.89323]
[1777638880249,25.52,77916.97,0.0,-0.6262,0.00022,25.89323]
[1777638880258,25.52,77916.97,0.0,-0.6262,0.00022,25.89323]
[1777638880383,25.52,77916.97,0.0,-0.6262,0.00022,25.89323]
[1777638880428,25.52,77916.97,0.0,-0.6262,0.00022,25.89323]
[1777638880450,25.52,77911.15,0.0,-0.62748,0.00022,25.86304]
[1777638880487,25.52,77911.15,0.0,-0.62748,0.00022,25.86304]
[1777638880921,25.52,77911.15,0.0,-0.62748,0.00022,25.86304]
[1777638880977,25.52,77911.15,0.0,-0.62748,0.00022,25.86304]
[1777638881023,25.52,77904.5,0.0,-0.62892,0.00022,25.8286]
[1777638882600,25.52,77904.5,0.0,-0.62893,0.00022,25.82846]
[1777638882750,25.51,77907.56,0.0,-0.62827,0.00022,25.84423]
[1777638886686,25.5,77905.95,0.0,-0.62868,0.00022,25.83443]
[1777638886778,25.49,77907.41,0.0,-0.62842,0.00022,25.84084]
[1777638888795,25.47,77914.74,0.0,-0.62693,0.00022,25.87629]
[1777638893197,25.44,77911.51,0.0,-0.62781,0.00022,25.85573]
[1777638893247,25.44,77911.51,0.0,-0.62781,0.00022,25.85573]
[1777638893292,25.44,77911.51,0.0,-0.62781,0.00022,25.85573]
[1777638895842,25.39,77917.16,0.0,-0.6268,0.00022,25.88005]
[1777638899870,25.35,77914.82,0.0,-0.62755,0.00022,25.86263]
[1777638900936,25.35,77914.82,0.0,-0.62755,0.00022,25.86263]
[1777638900981,25.34,77908.24,0.0,-0.62904,0.00022,25.82709]
[1777638903014,25.33,77908.24,0.0,-0.62909,0.00022,25.82593]
[1777638903035,25.33,77908.24,0.0,-0.62909,0.00022,25.82593]
[1777638903096,25.33,77908.24,0.0,-0.62909,0.00022,25.82593]
[1777638903260,25.33,77908.24,0.0,-0.62909,0.00022,25.82593]
[1777638903346,25.32,77916.54,0.0,-0.62732,0.00022,25.86826]
[1777638903724,25.32,77916.54,0.0,-0.62732,0.00022,25.86826]
[1777638904070,25.32,77916.54,0.0,-0.62732,0.00022,25.86826]
[1777638904177,25.32,77916.54,0.0,-0.62732,0.00022,25.86826]
[1777638904223,25.31,77941.64,0.0,-0.62187,0.00022,25.99512]
[1777638904567,25.31,77941.64,0.0,-0.62187,0.00022,25.99512]
[1777638904905,25.3,77941.64,0.0,-0.62192,0.00022,25.99403]
[1777638906043,25.3,77941.64,0.0,-0.62192,0.00022,25.99403]
[1777638906119,25.3,77966.05,0.0,-0.61654,0.00022,26.11371]
[1777638907067,25.3,77966.05,0.0,-0.61654,0.00022,26.11371]
[1777638907136,25.3,77971.89,0.0,-0.61526,0.00022,26.14159]
[1777638908701,25.3,77972.17,0.0,-0.6152,0.00022,26.14284]
[1777638908934,25.3,77956.64,0.0,-0.61863,0.00022,26.06785]
[1777638909944,25.3,77925.03,0.0,-0.62559,0.00022,25.90936]
[1777638910956,25.29,77927.17,0.0,-0.62512,0.00022,25.92019]
[1777638911961,25.29,77939.6,0.0,-0.6224,0.00022,25.98302]
[1777638913006,25.29,77939.6,0.0,-0.6224,0.00022,25.98302]
[1777638913075,25.29,77944.84,0.0,-0.62125,0.00022,26.00912]
[1777638914980,25.29,77950.09,0.0,-0.6201,0.00022,26.03502]
[1777638916297,25.29,77950.09,0.0,-0.6201,0.00022,26.03502]
[1777638916398,25.29,77954.95,0.0,-0.61904,0.00022,26.05884]
[1777638916736,25.29,77954.95,0.0,-0.61904,0.00022,26.05884]
[1777638916994,25.29,77954.95,0.0,-0.61904,0.00022,26.05884]
[1777638920395,25.29,77945.86,0.0,-0.62105,0.00022,26.01378]
[1777638921765,25.29,77945.86,0.0,-0.62105,0.00022,26.01378]
[1777638922032,25.29,77940.36,0.0,-0.62226,0.00022,25.98628]
[1777638925503,25.29,77942.61,0.0,-0.62177,0.00022,25.99749]
[1777638930091,25.29,77951.29,0.0,-0.61986,0.00022,26.04047]
[1777638934119,25.29,77946.99,0.0,-0.62083,0.00022,26.01553]
[1777638937424,25.28,77945.24,0.0,-0.62122,0.00022,26.00679]
[1777638937503,25.28,77951.81,0.0,-0.61977,0.00022,26.03929]
[1777638939280,25.28,77965.7,0.0,-0.61672,0.00022,26.10686]
[1777638940185,25.28,77965.7,0.0,-0.61672,0.00022,26.10686]
[1777638940266,25.28,77970.77,0.0,-0.6156,0.00022,26.13111]
[1777638941129,25.28,77970.77,0.0,-0.6156,0.00022,26.13111]
[1777638941168,25.28,77970.77,0.0,-0.6156,0.00022,26.13111]
[1777638947209,25.28,77969.51,0.0,-0.61591,0.00022,26.12452]
[1777638952245,25.27,77974.33,0.0,-0.61486,0.00022,26.14718]
[1777638953251,25.27,77968.16,0.0,-0.61622,0.00022,26.11764]
[1777638954036,25.27,77968.16,0.0,-0.61622,0.00022,26.11764]
[1777638954263,25.27,77968.16,0.0,-0.61623,0.00022,26.11759]
[1777638958289,25.27,77963.5,0.0,-0.61726,0.00022,26.09497]
[1777638963321,25.27,77972.22,0.0,-0.61535,0.00022,26.13666]
[1777638963802,25.27,77972.22,0.0,-0.61535,0.00022,26.13666]
[1777638963824,25.27,77972.22,0.0,-0.61535,0.00022,26.13666]
[1777638964436,25.27,77977.5,0.0,-0.61418,0.00022,26.16169]
[1777638964587,25.27,77977.5,0.0,-0.61418,0.00022,26.16169]
[1777638965040,25.27,77977.5,0.0,-0.61418,0.00022,26.16169]
[1777638965407,25.27,77977.5,0.0,-0.61418,0.00022,26.16169]
[1777638965422,25.27,77977.5,0.0,-0.61418,0.00022,26.16169]
[1777638965464,25.27,77988.87,0.0,-0.61167,0.00022,26.21487]
[1777638965732,25.27,77988.87,0.0,-0.61167,0.00022,26.21487]
[1777638966292,25.27,77988.87,0.0,-0.61167,0.00022,26.21487]
[1777638966387,25.27,78007.17,0.0,-0.60761,0.00022,26.29832]
[1777638967354,25.27,78006.92,0.0,-0.60766,0.00022,26.29719]
[1777638968356,25.27,78006.92,0.0,-0.60766,0.00022,26.29719]
[1777638968451,25.27,78012.93,0.0,-0.60633,0.00022,26.32403]
[1777638969471,25.27,78019.1,0.0,-0.60496,0.00022,26.35127]
[1777638972467,25.26,78010.55,0.0,-0.60687,0.00022,26.31329]
[1777638974430,25.26,78010.55,0.0,-0.60687,0.00022,26.31325]
[1777638974468,25.26,77987.88,0.0,-0.6119,0.00022,26.20994]
[1777638974584,25.26,77987.88,0.0,-0.6119,0.00022,26.20994]
[1777638974688,25.26,77987.88,0.0,-0.6119,0.00022,26.20994]
[1777638975416,25.25,77986.78,0.0,-0.61222,0.00022,26.20342]
[1777638975788,25.25,77986.78,0.0,-0.61222,0.00022,26.20342]
[1777638976423,25.25,77978.13,0.0,-0.61414,0.00022,26.16269]
[1777638976582,25.25,77978.13,0.0,-0.61414,0.00022,26.16269]
[1777638977431,25.25,77976.55,0.0,-0.6145,0.00022,26.15513]
[1777638979347,25.25,77976.69,0.0,-0.61447,0.00022,26.15572]
[1777638980041,25.24,77974.88,0.0,-0.61487,0.00022,26.14705]
[1777638980227,25.24,77974.88,0.0,-0.61487,0.00022,26.14705]
[1777638980516,25.24,77978.38,0.0,-0.6141,0.00022,26.16365]
[1777638980613,25.24,77978.38,0.0,-0.6141,0.00022,26.16365]
[1777638981510,25.24,78000.31,0.0,-0.60923,0.00022,26.26545]
[1777638981920,25.24,78000.31,0.0,-0.60923,0.00022,26.26545]
[1777638982516,25.24,78010.2,0.0,-0.60703,0.00022,26.31009]
[1777638983364,25.24,78010.2,0.0,-0.60703,0.00022,26.31009]
[1777638983426,25.24,78010.2,0.0,-0.60703,0.00022,26.31009]
[1777638983534,25.24,78004.58,0.0,-0.60828,0.00022,26.2848]
[1777638983704,25.24,78004.58,0.0,-0.60828,0.00022,26.2848]
[1777638984357,25.24,78004.58,0.0,-0.60828,0.00022,26.2848]
[1777638984533,25.24,78011.94,0.0,-0.60665,0.00022,26.31784]
[1777638985537,25.24,78017.59,0.0,-0.60539,0.00022,26.34288]
[1777638986544,25.24,78025.95,0.0,-0.60353,0.00022,26.37946]
[1777638987551,25.24,78019.24,0.0,-0.60503,0.00022,26.35005]
[1777638988558,25.24,78011.11,0.0,-0.60683,0.00022,26.3141]
[1777638989565,25.24,78008.48,0.0,-0.60741,0.00022,26.30238]
[1777638990932,25.24,78008.48,0.0,-0.60741,0.00022,26.30238]
[1777638991030,25.24,78007.83,0.0,-0.60757,0.00022,26.29601]
[1777638993888,25.25,78009.6,0.0,-0.60717,0.00022,26.30397]
[1777638993974,25.24,78013.97,0.0,-0.6062,0.00022,26.32344]
[1777638995098,25.24,78018.57,0.0,-0.60518,0.00022,26.34376]
[1777638996614,25.24,78021.66,0.0,-0.6045,0.00022,26.35724]
[1777639000341,25.24,78014.59,0.0,-0.60608,0.00022,26.32588]
[1777639001651,25.24,78021.3,0.0,-0.60459,0.00022,26.35551]
[1777639003452,25.24,78024.14,0.0,-0.60395,0.00022,26.36803]
[1777639007770,25.24,78023.31,0.0,-0.60412,0.00022,26.36455]
[1777639007941,25.25,78028.39,0.0,-0.60299,0.00022,26.38668]
[1777639008672,25.25,78028.39,0.0,-0.60299,0.00022,26.38668]
[1777639008677,25.25,78028.39,0.0,-0.60299,0.00022,26.38668]
[1777639008757,25.25,78037.12,0.0,-0.60104,0.00022,26.42416]
[1777639009722,25.25,78037.12,0.0,-0.60104,0.00022,26.42416]
[1777639009821,25.25,78046.47,0.0,-0.59894,0.00022,26.46361]
[1777639011535,25.25,78046.47,0.0,-0.59894,0.00022,26.46361]
[1777639011551,25.25,78054.5,0.0,-0.59715,0.00022,26.49689]
[1777639011797,25.25,78054.5,0.0,-0.59715,0.00022,26.49689]
[1777639012145,25.25,78054.5,0.0,-0.59715,0.00022,26.49689]
[1777639012214,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639012763,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639012882,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639013160,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639013207,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639013569,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639013578,25.25,78056.76,0.0,-0.59664,0.00022,26.50616]
[1777639013551,25.25,78068.54,0.0,-0.594,0.00022,26.55374]
[1777639014583,25.25,78068.54,0.0,-0.594,0.00022,26.55374]
[1777639014350,25.25,78080.75,0.0,-0.59126,0.00022,26.60188]
[1777639014638,25.25,78080.75,0.0,-0.59126,0.00022,26.60188]
[1777639014743,25.25,78080.75,0.0,-0.59126,0.00022,26.60193]
[1777639015706,25.25,78080.75,0.0,-0.59126,0.00022,26.60193]
[1777639015797,25.25,78080.75,0.0,-0.59126,0.00022,26.60193]
[1777639015875,25.25,78089.22,0.0,-0.58934,0.00022,26.6348]
[1777639020259,25.27,78085.16,0.0,-0.59018,0.00022,26.62037]
[1777639020333,25.27,78078.63,0.0,-0.59164,0.00022,26.59508]
[1777639022547,25.27,78079.56,0.0,-0.59143,0.00022,26.59872]
[1777639022511,25.27,78084.02,0.0,-0.59043,0.00022,26.61606]
[1777639023355,25.27,78084.02,0.0,-0.59043,0.00022,26.61606]
[1777639023393,25.27,78087.5,0.0,-0.58965,0.00022,26.62944]
[1777639025434,25.27,78087.5,0.0,-0.58965,0.00022,26.62945]
[1777639025524,25.27,78087.79,0.0,-0.58958,0.00022,26.63058]
[1777639025730,25.27,78087.79,0.0,-0.58958,0.00022,26.63058]
[1777639026015,25.27,78089.27,0.0,-0.58925,0.00022,26.63625]
[1777639026678,25.27,78089.27,0.0,-0.58925,0.00022,26.63625]
[1777639026777,25.27,78089.27,0.0,-0.58925,0.00022,26.63625]
[1777639027071,25.27,78089.27,0.0,-0.58925,0.00022,26.63625]
[1777639027126,25.27,78089.27,0.0,-0.58925,0.00022,26.63625]
[1777639027197,25.27,78089.27,0.0,-0.58925,0.00022,26.63625]
[1777639027266,25.27,78095.09,0.0,-0.58794,0.00022,26.65831]
[1777639027778,25.27,78095.09,0.0,-0.58794,0.00022,26.65831]
[1777639027985,25.27,78095.97,0.0,-0.58774,0.00022,26.66162]
[1777639029020,25.27,78095.97,0.0,-0.58774,0.00022,26.66162]
[1777639029513,25.27,78093.55,0.0,-0.58828,0.00022,26.65251]
[1777639030167,25.27,78093.55,0.0,-0.58828,0.00022,26.65251]
[1777639030260,25.27,78093.55,0.0,-0.58828,0.00022,26.65251]
[1777639030326,25.27,78092.46,0.0,-0.58853,0.00022,26.64839]
[1777639031590,25.27,78092.46,0.0,-0.58853,0.00022,26.64839]
[1777639032293,25.27,78092.46,0.0,-0.58853,0.00022,26.64843]
[1777639032429,25.27,78092.46,0.0,-0.58853,0.00022,26.64843]
[1777639032431,25.27,78098.54,0.0,-0.58716,0.00022,26.67133]
[1777639032670,25.27,78098.54,0.0,-0.58716,0.00022,26.67133]
[1777639032765,25.27,78098.54,0.0,-0.58716,0.00022,26.67133]
[1777639033192,25.27,78098.54,0.0,-0.58716,0.00022,26.67133]
[1777639033498,25.27,78098.75,0.0,-0.58711,0.00022,26.67211]
[1777639034744,25.27,78102.7,0.0,-0.58622,0.00023,26.68683]
[1777639035124,25.27,78102.7,0.0,-0.58622,0.00023,26.68683]
[1777639035527,25.27,78109.82,0.0,-0.58461,0.00023,26.71298]
[1777639035766,25.27,78109.82,0.0,-0.58461,0.00023,26.71298]
[1777639035939,25.27,78109.82,0.0,-0.58461,0.00023,26.71298]
[1777639036158,25.27,78109.82,0.0,-0.58461,0.00023,26.71298]
[1777639036298,25.27,78109.82,0.0,-0.58461,0.00023,26.71298]
[1777639036437,25.27,78120.52,0.0,-0.5822,0.00023,26.75145]
[1777639037534,25.27,78121.29,0.0,-0.58203,0.00023,26.75415]
[1777639038214,25.27,78121.29,0.0,-0.58203,0.00023,26.75415]
[1777639038256,25.27,78121.29,0.0,-0.58203,0.00023,26.75415]
[1777639038284,25.27,78121.29,0.0,-0.58203,0.00023,26.75415]
[1777639038322,25.27,78121.29,0.0,-0.58203,0.00023,26.75415]
[1777639038398,25.27,78121.29,0.0,-0.58203,0.00023,26.75415]
[1777639038424,25.27,78117.34,0.0,-0.58292,0.00023,26.74009]
[1777639039117,25.27,78117.34,0.0,-0.58292,0.00023,26.74009]
[1777639039326,25.27,78117.34,0.0,-0.58292,0.00023,26.74009]
[1777639040137,25.27,78113.75,0.0,-0.58373,0.00023,26.72717]
[1777639040216,25.27,78119.75,0.0,-0.58238,0.00023,26.74869]
[1777639041027,25.27,78119.75,0.0,-0.58238,0.00023,26.74869]
[1777639041032,25.27,78118.69,0.0,-0.58261,0.00023,26.74495]
[1777639042194,25.27,78118.69,0.0,-0.58261,0.00023,26.74495]
[1777639042248,25.27,78120.99,0.0,-0.58209,0.00023,26.75315]
[1777639044009,25.28,78120.99,0.0,-0.58209,0.00023,26.75318]
[1777639044412,25.28,78120.99,0.0,-0.58209,0.00023,26.75318]
[1777639045833,25.28,78125.34,0.0,-0.58111,0.00023,26.76856]
[1777639045863,25.28,78125.34,0.0,-0.58111,0.00023,26.76856]
[1777639045933,25.28,78125.34,0.0,-0.58111,0.00023,26.76856]
[1777639046361,25.28,78125.34,0.0,-0.58111,0.00023,26.76856]
[1777639046545,25.28,78136.65,0.0,-0.57854,0.00023,26.8079]
[1777639047159,25.28,78136.65,0.0,-0.57854,0.00023,26.8079]
[1777639047552,25.28,78136.65,0.0,-0.57854,0.00023,26.8079]
[1777639047590,25.28,78133.95,0.0,-0.57914,0.00023,26.79882]
[1777639048151,25.28,78112.78,0.0,-0.58391,0.00023,26.72421]
[1777639048699,25.28,78112.78,0.0,-0.58391,0.00023,26.72421]
[1777639048952,25.28,78112.78,0.0,-0.58391,0.00023,26.72421]
[1777639049350,25.28,78112.78,0.0,-0.58391,0.00023,26.72421]
[1777639049368,25.28,78112.78,0.0,-0.58391,0.00023,26.72421]
[1777639049414,25.28,78096.57,0.0,-0.58756,0.00022,26.66453]
[1777639050386,25.28,78093.51,0.0,-0.58825,0.00022,26.65303]
[1777639051023,25.28,78093.51,0.0,-0.58825,0.00022,26.65303]
[1777639051067,25.28,78093.51,0.0,-0.58825,0.00022,26.65303]
[1777639051558,25.28,78093.51,0.0,-0.58825,0.00022,26.65303]
[1777639051392,25.28,78096.66,0.0,-0.58755,0.00022,26.66141]
[1777639052325,25.28,78096.66,0.0,-0.58755,0.00022,26.66141]
[1777639052336,25.28,78094.3,0.0,-0.58808,0.00022,26.65255]
[1777639052658,25.28,78094.3,0.0,-0.58808,0.00022,26.65255]
[1777639053011,25.28,78094.3,0.0,-0.58808,0.00022,26.65256]
[1777639054680,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639054710,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639054739,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639055248,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639055257,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639055343,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639055570,25.28,78093.59,0.0,-0.58824,0.00022,26.6499]
[1777639055352,25.28,78088.27,0.0,-0.58943,0.00022,26.62971]
[1777639055725,25.28,78088.27,0.0,-0.58943,0.00022,26.62971]
[1777639055908,25.28,78088.27,0.0,-0.58943,0.00022,26.62971]
[1777639056035,25.28,78088.27,0.0,-0.58944,0.00022,26.62965]
[1777639056807,25.28,78088.27,0.0,-0.58944,0.00022,26.62965]
[1777639057197,25.28,78088.27,0.0,-0.58944,0.00022,26.62965]
[1777639057465,25.28,78088.27,0.0,-0.58944,0.00022,26.62965]
[1777639057647,25.28,78057.43,0.0,-0.59636,0.00022,26.50787]
[1777639058618,25.28,78042.7,0.0,-0.59965,0.00022,26.44692]
[1777639059399,25.28,78034.32,0.0,-0.60152,0.00022,26.41147]
[1777639060165,25.28,78034.32,0.0,-0.60152,0.00022,26.41147]
[1777639060176,25.28,78035.71,0.0,-0.60121,0.00022,26.41743]
[1777639061481,25.28,78035.71,0.0,-0.60121,0.00022,26.41743]
[1777639063081,25.28,78047.18,0.0,-0.59864,0.00022,26.46575]
[1777639064285,25.28,78047.18,0.0,-0.59864,0.00022,26.46575]
[1777639064622,25.28,78047.18,0.0,-0.59864,0.00022,26.46575]
[1777639064348,25.28,78055.36,0.0,-0.59681,0.00022,26.4995]
[1777639066733,25.28,78052.31,0.0,-0.5975,0.00022,26.48696]
[1777639067108,25.28,78054.98,0.0,-0.5969,0.00022,26.49792]
[1777639068985,25.28,78055.97,0.0,-0.59668,0.00022,26.50196]
[1777639069105,25.28,78055.97,0.0,-0.59668,0.00022,26.50196]
[1777639069142,25.28,78055.97,0.0,-0.59668,0.00022,26.50196]
[1777639069151,25.28,78053.95,0.0,-0.59713,0.00022,26.49367]
[1777639070519,25.28,78048.8,0.0,-0.59828,0.00022,26.47242]
[1777639075168,25.28,78045.65,0.0,-0.59898,0.00022,26.45936]
[1777639080627,25.28,78049.66,0.0,-0.59809,0.00022,26.47605]
[1777639080648,25.28,78049.66,0.0,-0.59809,0.00022,26.47605]
[1777639080657,25.28,78049.66,0.0,-0.59809,0.00022,26.47605]
[1777639080677,25.28,78049.66,0.0,-0.59809,0.00022,26.47605]
[1777639080655,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080728,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080779,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080810,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080837,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080899,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080916,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080966,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639080995,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639081208,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639082262,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639082294,25.28,78050.97,0.0,-0.59779,0.00022,26.48146]
[1777639082336,25.28,78070.39,0.0,-0.59345,0.00022,26.56005]
[1777639083421,25.28,78070.39,0.0,-0.59345,0.00022,26.56005]
[1777639083466,25.28,78070.39,0.0,-0.59345,0.00022,26.56005]
[1777639083919,25.28,78066.24,0.0,-0.59438,0.00022,26.54347]
[1777639084016,25.28,78066.24,0.0,-0.59438,0.00022,26.54347]
[1777639084228,25.28,78066.24,0.0,-0.59438,0.00022,26.54344]
[1777639084807,25.28,78066.24,0.0,-0.59438,0.00022,26.54344]
[1777639084853,25.28,78066.24,0.0,-0.59438,0.00022,26.54344]
[1777639085492,25.28,78066.24,0.0,-0.59438,0.00022,26.54344]
[1777639085584,25.28,78046.17,0.0,-0.59887,0.00022,26.46142]
[1777639085867,25.28,78046.17,0.0,-0.59887,0.00022,26.46142]
[1777639086331,25.28,78039.08,0.0,-0.60046,0.00022,26.43159]
[1777639091277,25.28,78039.14,0.0,-0.60046,0.00022,26.4316]
[1777639093551,25.28,78036.96,0.0,-0.60095,0.00022,26.42232]
[1777639093610,25.28,78032.17,0.0,-0.60202,0.00022,26.40185]
[1777639095976,25.28,78028.76,0.0,-0.60279,0.00022,26.3871]
[1777639096313,25.27,78027.03,0.0,-0.60318,0.00022,26.37956]
[1777639101347,25.27,78027.51,0.0,-0.60309,0.00022,26.38134]
[1777639104853,25.27,78029.61,0.0,-0.60263,0.00022,26.39024]
[1777639105375,25.27,78030.04,0.0,-0.60253,0.00022,26.39208]
[1777639106382,25.27,78037.26,0.0,-0.60092,0.00022,26.42299]
[1777639107667,25.27,78046.7,0.0,-0.59881,0.00022,26.46273]
[1777639107990,25.27,78046.7,0.0,-0.59881,0.00022,26.46273]
[1777639108396,25.27,78046.7,0.0,-0.59881,0.00022,26.46274]
[1777639109631,25.27,78046.7,0.0,-0.59881,0.00022,26.46274]
[1777639109651,25.27,78052.75,0.0,-0.59745,0.00022,26.48781]
[1777639109729,25.27,78052.75,0.0,-0.59745,0.00022,26.48781]
[1777639109818,25.27,78052.75,0.0,-0.59745,0.00022,26.48781]
[1777639109863,25.27,78052.75,0.0,-0.59745,0.00022,26.48781]
[1777639113415,25.27,78053.96,0.0,-0.5972,0.00022,26.48929]
[1777639113566,25.27,78053.96,0.0,-0.5972,0.00022,26.48929]
[1777639113803,25.27,78057.99,0.0,-0.59629,0.00022,26.50578]
[1777639113846,25.27,78057.99,0.0,-0.59629,0.00022,26.50578]
[1777639114438,25.27,78057.99,0.0,-0.5963,0.00022,26.50577]
[1777639115469,25.27,78057.99,0.0,-0.5963,0.00022,26.50577]
[1777639115549,25.27,78078.07,0.0,-0.5918,0.00022,26.58591]
[1777639116452,25.27,78078.07,0.0,-0.5918,0.00022,26.58586]
[1777639121488,25.26,78075.37,0.0,-0.59242,0.00022,26.57504]
[1777639122409,25.26,78075.37,0.0,-0.59242,0.00022,26.57504]
[1777639122429,25.26,78075.37,0.0,-0.59242,0.00022,26.57504]
[1777639122494,25.26,78071.51,0.0,-0.59329,0.00022,26.55976]
[1777639123501,25.26,78066.58,0.0,-0.5944,0.00022,26.54008]
[1777639124508,25.26,78060.3,0.0,-0.5958,0.00022,26.51473]
[1777639125193,25.26,78060.3,0.0,-0.5958,0.00022,26.51473]
[1777639125711,25.26,78057.13,0.0,-0.59652,0.00022,26.50181]
[1777639127197,25.26,78056.42,0.0,-0.59668,0.00022,26.49889]
[1777639127435,25.26,78056.42,0.0,-0.59668,0.00022,26.49889]
[1777639127479,25.26,78056.42,0.0,-0.59668,0.00022,26.49889]
[1777639127529,25.26,78056.42,0.0,-0.59668,0.00022,26.49887]
[1777639128931,25.26,78054.93,0.0,-0.59701,0.00022,26.49275]
[1777639129658,25.26,78044.26,0.0,-0.5994,0.00022,26.44848]
[1777639130659,25.26,78038.26,0.0,-0.60074,0.00022,26.42318]
[1777639131987,25.26,78038.26,0.0,-0.60075,0.00022,26.42308]
[1777639132566,25.26,78034.52,0.0,-0.60159,0.00022,26.40707]
[1777639133571,25.26,78028.57,0.0,-0.60292,0.00022,26.38142]
[1777639134578,25.26,78033.2,0.0,-0.60189,0.00022,26.40134]
[1777639139706,25.26,78029.34,0.0,-0.60275,0.00022,26.3847]
[1777639141633,25.26,78024.02,0.0,-0.60394,0.00022,26.36155]
[1777639142640,25.26,78016.0,0.0,-0.60573,0.00022,26.32627]
[1777639144492,25.25,78014.28,0.0,-0.60612,0.00022,26.31861]
[1777639144654,25.25,78011.45,0.0,-0.60675,0.00022,26.30598]
[1777639147633,25.25,78010.39,0.0,-0.60699,0.00022,26.30118]
[1777639147721,25.25,78005.58,0.0,-0.60806,0.00022,26.27955]
[1777639150697,25.25,78000.25,0.0,-0.60925,0.00022,26.25533]
[1777639151704,25.25,77994.79,0.0,-0.61046,0.00022,26.23038]
[1777639153046,25.25,77991.6,0.0,-0.61118,0.00022,26.21554]
[1777639153717,25.25,77981.64,0.0,-0.61339,0.00022,26.16897]
[1777639154724,25.25,77975.9,0.0,-0.61467,0.00022,26.14173]
[1777639156737,25.25,77977.23,0.0,-0.61438,0.00022,26.14787]
[1777639157745,25.25,77991.12,0.0,-0.61131,0.00022,26.21284]
[1777639158752,25.24,77989.89,0.0,-0.61159,0.00022,26.20701]
[1777639164640,25.24,77990.36,0.0,-0.61152,0.00022,26.20844]
[1777639167363,25.23,77996.91,0.0,-0.61008,0.00022,26.23837]
[1777639172850,25.23,77997.86,0.0,-0.60989,0.00022,26.23907]
[1777639174217,25.23,77997.86,0.0,-0.60989,0.00022,26.23907]
[1777639174308,25.23,77995.93,0.0,-0.61032,0.00022,26.23018]
[1777639179899,25.23,77994.31,0.0,-0.61069,0.00022,26.22258]
[1777639181691,25.23,77994.31,0.0,-0.61069,0.00022,26.22258]
[1777639181789,25.23,77993.57,0.0,-0.61086,0.00022,26.21915]
[1777639184649,25.23,77994.4,0.0,-0.61067,0.00022,26.22293]
[1777639184735,25.23,77992.4,0.0,-0.61112,0.00022,26.21367]
[1777639186569,25.23,77986.38,0.0,-0.61246,0.00022,26.18571]
[1777639191445,25.23,77988.05,0.0,-0.61209,0.00022,26.19345]
[1777639191704,25.23,77987.94,0.0,-0.61211,0.00022,26.19292]
[1777639193998,25.23,77979.74,0.0,-0.61394,0.00022,26.1542]
[1777639196014,25.22,77984.74,0.0,-0.61284,0.00022,26.17765]
[1777639196865,25.22,77984.74,0.0,-0.61284,0.00022,26.17765]
[1777639197018,25.22,77984.27,0.0,-0.61295,0.00022,26.1753]
[1777639198439,25.22,77984.27,0.0,-0.61295,0.00022,26.1753]
[1777639198536,25.22,77991.7,0.0,-0.6113,0.00022,26.20993]
[1777639203060,25.22,77994.09,0.0,-0.61078,0.00022,26.22082]
[1777639208096,25.22,77998.14,0.0,-0.60989,0.00022,26.23922]
[1777639213140,25.22,78002.95,0.0,-0.60883,0.00022,26.26093]
[1777639218168,25.21,78000.02,0.0,-0.6095,0.00022,26.24732]
[1777639220078,25.21,77999.68,0.0,-0.60957,0.00022,26.24572]
[1777639220216,25.21,77999.68,0.0,-0.60957,0.00022,26.24572]
[1777639220323,25.21,78004.01,0.0,-0.60861,0.00022,26.26539]
[1777639221575,25.21,78004.01,0.0,-0.60861,0.00022,26.26539]
[1777639221676,25.21,78008.76,0.0,-0.60756,0.00022,26.2868]
[1777639223301,25.21,78008.76,0.0,-0.60756,0.00022,26.28673]
[1777639223310,25.21,78014.68,0.0,-0.60624,0.00022,26.31314]
[1777639227234,25.21,78008.37,0.0,-0.60767,0.00022,26.28459]
[1777639228407,25.21,78008.37,0.0,-0.60767,0.00022,26.28459]
[1777639228780,25.21,78008.37,0.0,-0.60767,0.00022,26.28459]
[1777639228832,25.2,78033.77,0.0,-0.602,0.00022,26.39628]
[1777639229004,25.2,78033.77,0.0,-0.602,0.00022,26.39628]
[1777639229444,25.2,78033.77,0.0,-0.602,0.00022,26.39628]
[1777639229503,25.2,78033.77,0.0,-0.602,0.00022,26.39628]
[1777639229577,25.2,78033.77,0.0,-0.602,0.00022,26.39628]
[1777639229591,25.2,78054.48,0.0,-0.59736,0.00022,26.48346]
[1777639230689,25.2,78054.48,0.0,-0.59736,0.00022,26.48346]
[1777639230763,25.2,78057.76,0.0,-0.59663,0.00022,26.4969]
[1777639231294,25.2,78057.76,0.0,-0.59663,0.00022,26.4969]
[1777639232290,25.2,78057.83,0.0,-0.59663,0.00022,26.49364]
[1777639232436,25.2,78057.83,0.0,-0.59663,0.00022,26.49364]
[1777639232731,25.2,78057.83,0.0,-0.59663,0.00022,26.49364]
[1777639232803,25.2,78057.83,0.0,-0.59663,0.00022,26.49364]
[1777639232841,25.2,78057.83,0.0,-0.59663,0.00022,26.49364]
[1777639232866,25.2,78079.58,0.0,-0.59174,0.00023,26.58074]
[1777639232985,25.2,78079.58,0.0,-0.59174,0.00023,26.58074]
[1777639233058,25.2,78079.58,0.0,-0.59174,0.00023,26.58074]
[1777639233675,25.2,78079.58,0.0,-0.59174,0.00023,26.58074]
[1777639233720,25.2,78079.58,0.0,-0.59174,0.00023,26.58074]
[1777639233740,25.2,78096.91,0.0,-0.58783,0.00023,26.64733]
[1777639234209,25.2,78096.91,0.0,-0.58783,0.00023,26.64733]
[1777639234304,25.2,78094.64,0.0,-0.58835,0.00023,26.63873]
[1777639236565,25.2,78094.64,0.0,-0.58835,0.00023,26.63871]
[1777639236852,25.2,78094.34,0.0,-0.58842,0.00023,26.63755]
[1777639241861,25.2,78095.72,0.0,-0.5881,0.00023,26.64282]
[1777639244331,25.2,78095.1,0.0,-0.58823,0.00023,26.64061]
[1777639244407,25.2,78095.1,0.0,-0.58823,0.00023,26.64061]
[1777639244831,25.21,78090.01,0.0,-0.58938,0.00023,26.62129]
[1777639247877,25.21,78084.76,0.0,-0.59055,0.00023,26.60118]
[1777639249565,25.21,78085.15,0.0,-0.59047,0.00023,26.60271]
[1777639249607,25.21,78081.36,0.0,-0.59132,0.00023,26.58801]
[1777639253955,25.21,78080.74,0.0,-0.59145,0.00023,26.58569]
[1777639254869,25.21,78076.29,0.0,-0.59245,0.00022,26.56826]
[1777639256747,25.21,78065.09,0.0,-0.59497,0.00022,26.52363]
[1777639259742,25.21,78055.5,0.0,-0.59713,0.00022,26.48444]
[1777639261480,25.21,78060.67,0.0,-0.59597,0.00022,26.50554]
[1777639264309,25.21,78057.68,0.0,-0.59664,0.00022,26.49327]
[1777639264336,25.21,78057.68,0.0,-0.59664,0.00022,26.49327]
[1777639264397,25.21,78057.68,0.0,-0.59664,0.00022,26.49327]
[1777639264459,25.21,78057.68,0.0,-0.59664,0.00022,26.49327]
[1777639264512,25.21,78056.81,0.0,-0.59684,0.00022,26.48967]
[1777639265509,25.21,78061.52,0.0,-0.59579,0.00022,26.50888]
[1777639267521,25.2,78066.33,0.0,-0.59471,0.00022,26.52825]
[1777639268011,25.2,78066.33,0.0,-0.59471,0.00022,26.52825]
[1777639268816,25.2,78064.28,0.0,-0.59517,0.00022,26.51993]
[1777639270286,25.2,78060.64,0.0,-0.596,0.00022,26.50511]
[1777639270760,25.2,78051.98,0.0,-0.59794,0.00022,26.46947]
[1777639271008,25.2,78051.98,0.0,-0.59794,0.00022,26.46947]
[1777639271026,25.2,78051.98,0.0,-0.59794,0.00022,26.46947]
[1777639271553,25.2,78051.98,0.0,-0.59794,0.00022,26.46945]
[1777639272557,25.2,78047.41,0.0,-0.59897,0.00022,26.4504]
[1777639274347,25.2,78043.95,0.0,-0.59974,0.00022,26.43587]
[1777639274571,25.2,78043.99,0.0,-0.59974,0.00022,26.43603]
[1777639275859,25.2,78043.99,0.0,-0.59974,0.00022,26.43603]
[1777639275893,25.2,78043.78,0.0,-0.59978,0.00022,26.43515]
[1777639277912,25.2,78044.03,0.0,-0.59973,0.00022,26.4362]
[1777639277591,25.2,78038.77,0.0,-0.60091,0.00022,26.41394]
[1777639278864,25.2,78034.68,0.0,-0.60182,0.00022,26.39649]
[1777639279681,25.2,78034.68,0.0,-0.60182,0.00022,26.39649]
[1777639279860,25.2,78030.97,0.0,-0.60265,0.00022,26.38054]
[1777639281701,25.2,78027.79,0.0,-0.60336,0.00022,26.3668]
[1777639281725,25.2,78027.35,0.0,-0.60345,0.00022,26.36493]
[1777639285413,25.21,78025.71,0.0,-0.60381,0.00022,26.35794]
[1777639285650,25.21,78027.28,0.0,-0.60346,0.00022,26.36483]
[1777639287663,25.2,78020.98,0.0,-0.60487,0.00022,26.33714]
[1777639288669,25.2,78016.08,0.0,-0.60597,0.00022,26.31543]
[1777639289882,25.2,78010.97,0.0,-0.60711,0.00022,26.29258]
[1777639291429,25.2,78010.97,0.0,-0.60711,0.00022,26.29254]
[1777639291690,25.2,78008.25,0.0,-0.60774,0.00022,26.27676]
[1777639296725,25.2,78005.66,0.0,-0.60832,0.00022,26.26491]
[1777639300038,25.2,78009.83,0.0,-0.60739,0.00022,26.28377]
[1777639301517,25.2,78006.69,0.0,-0.60809,0.00022,26.26958]
[1777639301760,25.2,78002.91,0.0,-0.60893,0.00022,26.25252]
[1777639302775,25.2,77992.87,0.0,-0.61117,0.00022,26.20642]
[1777639303776,25.2,77989.47,0.0,-0.61192,0.00022,26.19064]
[1777639304411,25.2,77989.47,0.0,-0.61192,0.00022,26.19064]
[1777639304782,25.2,77988.47,0.0,-0.61214,0.00022,26.18599]
[1777639308810,25.2,77980.46,0.0,-0.61393,0.00022,26.1483]
[1777639309862,25.2,77968.63,0.0,-0.61656,0.00022,26.09167]
[1777639310277,25.2,77968.63,0.0,-0.61656,0.00022,26.09167]
[1777639310823,25.2,77968.44,0.0,-0.6166,0.00022,26.09067]
[1777639311835,25.2,77958.2,0.0,-0.61888,0.00022,26.04074]
[1777639312838,25.2,77961.87,0.0,-0.61806,0.00022,26.05866]
[1777639314229,25.2,77958.56,0.0,-0.6188,0.00022,26.04241]
[1777639314853,25.2,77958.25,0.0,-0.61887,0.00022,26.04084]
[1777639319887,25.2,77958.14,0.0,-0.61891,0.00022,26.0401]
[1777639321467,25.19,77958.44,0.0,-0.61884,0.00022,26.04153]
[1777639321902,25.19,77943.38,0.0,-0.62217,0.00022,25.96666]
[1777639322908,25.19,77943.18,0.0,-0.62222,0.00022,25.96566]
[1777639327943,25.19,77940.46,0.0,-0.62282,0.00022,25.95198]
[1777639328416,25.19,77940.46,0.0,-0.62282,0.00022,25.95198]
[1777639328420,25.19,77940.46,0.0,-0.62282,0.00022,25.95198]
[1777639328433,25.19,77940.46,0.0,-0.62282,0.00022,25.95198]
[1777639328952,25.19,77939.95,0.0,-0.62293,0.00022,25.94941]
[1777639330056,25.2,77940.18,0.0,-0.62288,0.00022,25.95058]
[1777639330065,25.2,77940.18,0.0,-0.62288,0.00022,25.95058]
[1777639330968,25.19,77941.19,0.0,-0.62266,0.00022,25.95565]
[1777639331295,25.19,77941.19,0.0,-0.62266,0.00022,25.95565]
[1777639331624,25.19,77941.19,0.0,-0.62266,0.00022,25.95565]
[1777639331692,25.19,77951.22,0.0,-0.62044,0.00022,26.00586]
[1777639332482,25.19,77951.22,0.0,-0.62044,0.00022,26.00586]
[1777639332528,25.19,77956.72,0.0,-0.61922,0.00022,26.03303]
[1777639333989,25.19,77962.27,0.0,-0.618,0.00022,26.06018]
[1777639335879,25.19,77966.74,0.0,-0.61701,0.00022,26.08179]
[1777639336661,25.19,77966.74,0.0,-0.61701,0.00022,26.08179]
[1777639336742,25.19,77964.45,0.0,-0.61752,0.00022,26.07061]
[1777639338298,25.19,77964.45,0.0,-0.61752,0.00022,26.07061]
[1777639338332,25.19,77964.45,0.0,-0.61752,0.00022,26.07061]
[1777639339974,25.19,77967.88,0.0,-0.61677,0.00022,26.08713]
[1777639341060,25.19,77970.26,0.0,-0.61624,0.00022,26.09855]
[1777639347081,25.19,77972.67,0.0,-0.61573,0.00022,26.10969]
[1777639350252,25.18,77971.29,0.0,-0.61604,0.00022,26.10295]
[1777639350281,25.18,77964.1,0.0,-0.61764,0.00022,26.06807]
[1777639355365,25.18,77964.32,0.0,-0.61761,0.00022,26.06551]
[1777639357417,25.18,77953.45,0.0,-0.62003,0.00022,26.01204]
[1777639358449,25.18,77953.45,0.0,-0.62003,0.00022,26.01204]
[1777639358451,25.18,77953.45,0.0,-0.62003,0.00022,26.01204]
[1777639358488,25.18,77952.85,0.0,-0.62016,0.00022,26.00907]
[1777639361179,25.18,77948.74,0.0,-0.62108,0.00022,25.98833]
[1777639363430,25.18,77946.6,0.0,-0.62155,0.00022,25.97763]
[1777639363489,25.18,77939.13,0.0,-0.62322,0.00022,25.93972]
[1777639364296,25.18,77939.13,0.0,-0.62322,0.00022,25.93972]
[1777639364334,25.18,77938.92,0.0,-0.62326,0.00022,25.93871]
[1777639365728,25.18,77938.92,0.0,-0.62326,0.00022,25.93871]
[1777639365803,25.18,77942.59,0.0,-0.62246,0.00022,25.95717]
[1777639367943,25.18,77942.59,0.0,-0.62245,0.00022,25.9572]
[1777639367222,25.18,77949.31,0.0,-0.62097,0.00022,25.9909]
[1777639368469,25.18,77949.31,0.0,-0.62097,0.00022,25.9909]
[1777639370204,25.18,77950.92,0.0,-0.62061,0.00022,25.99892]
[1777639370567,25.18,77950.92,0.0,-0.62061,0.00022,25.99892]
[1777639371587,25.18,77955.11,0.0,-0.61968,0.00022,26.01969]
[1777639371638,25.18,77955.11,0.0,-0.61968,0.00022,26.01969]
[1777639371728,25.18,77960.81,0.0,-0.61842,0.00022,26.04772]
[1777639376326,25.18,77962.64,0.0,-0.61802,0.00022,26.05655]
[1777639376388,25.17,77958.43,0.0,-0.61896,0.00022,26.03589]
[1777639380469,25.17,77956.37,0.0,-0.61942,0.00022,26.0257]
[1777639380471,25.17,77956.37,0.0,-0.61942,0.00022,26.0257]
[1777639380570,25.17,77954.71,0.0,-0.61978,0.00022,26.01748]
[1777639386354,25.17,77953.59,0.0,-0.62003,0.00022,26.01189]
[1777639387149,25.17,77953.59,0.0,-0.62003,0.00022,26.01189]
[1777639387162,25.17,77953.59,0.0,-0.62003,0.00022,26.01189]
[1777639387402,25.17,77953.59,0.0,-0.62003,0.00022,26.01189]
[1777639387504,25.17,77960.09,0.0,-0.6186,0.00022,26.04392]
[1777639388916,25.17,77960.09,0.0,-0.6186,0.00022,26.04392]
[1777639394116,25.17,77960.36,0.0,-0.61854,0.00022,26.04507]
[1777639399445,25.17,77960.72,0.0,-0.61847,0.00022,26.04667]
[1777639404493,25.17,77962.31,0.0,-0.61813,0.00022,26.05429]
[1777639406503,25.17,77962.4,0.0,-0.61811,0.00022,26.0547]
[1777639406508,25.17,77962.4,0.0,-0.61811,0.00022,26.0547]
[1777639406514,25.17,77956.71,0.0,-0.61937,0.00022,26.02673]
[1777639407056,25.17,77956.71,0.0,-0.61937,0.00022,26.02673]
[1777639407501,25.17,77956.71,0.0,-0.61937,0.00022,26.02671]
[1777639408595,25.17,77956.71,0.0,-0.61937,0.00022,26.02671]
[1777639408650,25.17,77956.71,0.0,-0.61937,0.00022,26.02671]
[1777639408696,25.17,77946.01,0.0,-0.62174,0.00022,25.97347]
[1777639409256,25.17,77946.01,0.0,-0.62174,0.00022,25.97347]
[1777639409268,25.17,77946.01,0.0,-0.62174,0.00022,25.97347]
[1777639409419,25.17,77946.01,0.0,-0.62174,0.00022,25.97347]
[1777639409518,25.17,77946.01,0.0,-0.62174,0.00022,25.97357]
[1777639410526,25.17,77937.03,0.0,-0.62373,0.00022,25.92808]
[1777639413546,25.16,77930.04,0.0,-0.6253,0.00022,25.88841]
[1777639414527,25.16,77930.04,0.0,-0.6253,0.00022,25.88841]
[1777639414563,25.16,77929.21,0.0,-0.62549,0.00022,25.88403]
[1777639415558,25.16,77929.21,0.0,-0.62549,0.00022,25.88403]
[1777639415664,25.16,77926.6,0.0,-0.62607,0.00022,25.87044]
[1777639421602,25.16,77923.99,0.0,-0.62667,0.00022,25.85629]
[1777639424624,25.15,77919.18,0.0,-0.62775,0.00022,25.83093]
[1777639429657,25.15,77920.04,0.0,-0.62757,0.00022,25.83508]
[1777639434692,25.15,77921.86,0.0,-0.62719,0.00022,25.84422]
[1777639439728,25.14,77917.37,0.0,-0.6282,0.00022,25.82023]
[1777639443206,25.14,77918.49,0.0,-0.62797,0.00022,25.82581]
[1777639443755,25.14,77921.2,0.0,-0.62737,0.00022,25.83993]
[1777639448793,25.14,77924.26,0.0,-0.62671,0.00022,25.85554]
[1777639453829,25.13,77931.0,0.0,-0.62525,0.00022,25.88993]
[1777639456470,25.13,77934.78,0.0,-0.62442,0.00022,25.90912]
[1777639456850,25.13,77934.54,0.0,-0.62448,0.00022,25.90778]
[1777639457944,25.13,77934.54,0.0,-0.62448,0.00022,25.90778]
[1777639457947,25.13,77934.54,0.0,-0.62448,0.00022,25.90778]
[1777639457970,25.13,77934.54,0.0,-0.62448,0.00022,25.90778]
[1777639458037,25.13,77936.14,0.0,-0.62413,0.00022,25.91586]
[1777639459873,25.13,77940.15,0.0,-0.62325,0.00022,25.93606]
[1777639464906,25.12,77937.78,0.0,-0.62381,0.00022,25.92343]
[1777639468935,25.12,77931.71,0.0,-0.62517,0.00022,25.89188]
[1777639473970,25.11,77933.27,0.0,-0.62486,0.00022,25.89582]
[1777639477998,25.11,77928.28,0.0,-0.62599,0.00022,25.86962]
[1777639482029,25.11,77926.67,0.0,-0.62636,0.00022,25.86095]
[1777639482044,25.11,77926.67,0.0,-0.62636,0.00022,25.86095]
[1777639482062,25.11,77919.96,0.0,-0.62785,0.00022,25.82579]
[1777639483654,25.1,77919.96,0.0,-0.62785,0.00022,25.82567]
[1777639484041,25.1,77917.8,0.0,-0.62833,0.00022,25.8142]
[1777639484911,25.1,77917.8,0.0,-0.62833,0.00022,25.8142]
[1777639484972,25.1,77917.8,0.0,-0.62833,0.00022,25.8142]
[1777639485073,25.1,77926.29,0.0,-0.62646,0.00022,25.85861]
[1777639485693,25.1,77926.29,0.0,-0.62646,0.00022,25.85861]
[1777639486057,25.1,77926.29,0.0,-0.62646,0.00022,25.85848]
[1777639486990,25.1,77926.29,0.0,-0.62646,0.00022,25.85848]
[1777639487063,25.1,77919.75,0.0,-0.6279,0.00022,25.82443]
[1777639491094,25.11,77920.64,0.0,-0.6277,0.00022,25.82936]
[1777639496127,25.1,77919.36,0.0,-0.62799,0.00022,25.82232]
[1777639500683,25.1,77918.3,0.0,-0.62823,0.00022,25.8166]
[1777639500784,25.1,77917.84,0.0,-0.62834,0.00022,25.81412]
[1777639505188,25.1,77910.79,0.0,-0.62991,0.00022,25.77648]
[1777639508437,25.1,77908.75,0.0,-0.63036,0.00022,25.76548]
[1777639508525,25.1,77907.95,0.0,-0.63054,0.00022,25.76109]
[1777639514253,25.09,77913.19,0.0,-0.6294,0.00022,25.78869]
[1777639515509,25.09,77913.19,0.0,-0.6294,0.00022,25.78869]
[1777639515594,25.09,77918.48,0.0,-0.62824,0.00022,25.81657]
[1777639517161,25.09,77924.37,0.0,-0.62694,0.00022,25.84742]
[1777639518566,25.09,77924.37,0.0,-0.62694,0.00022,25.84742]
[1777639518667,25.09,77926.34,0.0,-0.6265,0.00022,25.8578]
[1777639524323,25.1,77928.3,0.0,-0.62605,0.00022,25.86825]
[1777639527344,25.1,77922.13,0.0,-0.62741,0.00022,25.83612]
[1777639532379,25.1,77922.0,0.0,-0.62746,0.00022,25.8318]
[1777639535400,25.1,77915.43,0.0,-0.62891,0.00022,25.79719]
[1777639540435,25.1,77921.29,0.0,-0.62762,0.00022,25.82813]
[1777639542449,25.1,77925.64,0.0,-0.62665,0.00022,25.85098]
[1777639547485,25.1,77924.6,0.0,-0.62686,0.00022,25.8459]
[1777639552520,25.1,77925.95,0.0,-0.62655,0.00022,25.85325]
[1777639553382,25.1,77925.95,0.0,-0.62655,0.00022,25.85325]
[1777639553421,25.1,77925.95,0.0,-0.62655,0.00022,25.85325]
[1777639553551,25.1,77925.95,0.0,-0.62655,0.00022,25.85325]
[1777639553561,25.1,77925.95,0.0,-0.62655,0.00022,25.85325]
[1777639554220,25.1,77924.06,0.0,-0.62697,0.00022,25.84346]
[1777639554534,25.1,77924.06,0.0,-0.62696,0.00022,25.84353]
[1777639559569,25.11,77921.71,0.0,-0.62746,0.00022,25.83166]
[1777639563390,25.11,77920.83,0.0,-0.62765,0.00022,25.8273]
[1777639563597,25.11,77922.81,0.0,-0.62721,0.00022,25.83774]
[1777639564330,25.11,77922.81,0.0,-0.62721,0.00022,25.83774]
[1777639564823,25.11,77922.81,0.0,-0.62721,0.00022,25.83774]
[1777639564971,25.11,77922.81,0.0,-0.62721,0.00022,25.83774]
[1777639565032,25.11,77951.05,0.0,-0.62095,0.00022,25.98214]
[1777639565612,25.11,77951.05,0.0,-0.62095,0.00022,25.98213]
[1777639566964,25.11,77951.05,0.0,-0.62095,0.00022,25.98213]
[1777639567037,25.11,77962.92,0.0,-0.61832,0.00022,26.04087]
[1777639572660,25.11,77963.06,0.0,-0.6183,0.00022,26.0413]
[1777639573555,25.11,77963.06,0.0,-0.6183,0.00022,26.0413]
[1777639576640,25.11,77964.56,0.0,-0.61797,0.00022,26.04852]
[1777639582237,25.11,77965.02,0.0,-0.61788,0.00022,26.05058]
[1777639582865,25.11,77965.5,0.0,-0.61778,0.00022,26.05289]
[1777639583064,25.11,77965.5,0.0,-0.61778,0.00022,26.05289]
[1777639583144,25.11,77965.5,0.0,-0.61778,0.00022,26.05289]
[1777639583183,25.1,77985.45,0.0,-0.61333,0.00022,26.14875]
[1777639583258,25.1,77985.45,0.0,-0.61333,0.00022,26.14875]
[1777639583842,25.1,77985.45,0.0,-0.61333,0.00022,26.14875]
[1777639583939,25.11,77999.29,0.0,-0.61024,0.00022,26.21344]
[1777639584318,25.11,77999.29,0.0,-0.61024,0.00022,26.21344]
[1777639584743,25.11,77999.29,0.0,-0.61024,0.00022,26.21345]
[1777639588212,25.11,78001.25,0.0,-0.6098,0.00022,26.2225]
[1777639588226,25.11,78002.1,0.0,-0.60961,0.00022,26.22641]
[1777639593806,25.11,77998.07,0.0,-0.61052,0.00022,26.20438]
[1777639597563,25.11,77995.56,0.0,-0.61108,0.00022,26.19281]
[1777639597836,25.11,77992.01,0.0,-0.61187,0.00022,26.1763]
[1777639602869,25.11,77990.8,0.0,-0.61213,0.00022,26.17083]
[1777639605750,25.11,77990.63,0.0,-0.61216,0.00022,26.1701]
[1777639605890,25.11,77990.51,0.0,-0.61219,0.00022,26.16957]
[1777639606745,25.11,77990.51,0.0,-0.61219,0.00022,26.16957]
[1777639607206,25.11,77990.51,0.0,-0.61219,0.00022,26.16957]
[1777639607223,25.11,77969.88,0.0,-0.61679,0.00022,26.07113]
[1777639607583,25.11,77969.88,0.0,-0.61679,0.00022,26.07113]
[1777639607737,25.11,77969.88,0.0,-0.61679,0.00022,26.07113]
[1777639607765,25.11,77969.88,0.0,-0.61679,0.00022,26.07113]
[1777639607905,25.11,77969.4,0.0,-0.6169,0.00022,26.06875]
[1777639609256,25.11,77969.4,0.0,-0.6169,0.00022,26.06875]
[1777639608911,25.11,77959.32,0.0,-0.61915,0.00022,26.01939]
[1777639609272,25.11,77959.32,0.0,-0.61915,0.00022,26.01939]
[1777639609673,25.11,77959.32,0.0,-0.61915,0.00022,26.01939]
[1777639609919,25.11,77952.82,0.0,-0.62059,0.00022,25.98714]
[1777639614974,25.11,77953.24,0.0,-0.6205,0.00022,25.98924]
[1777639619520,25.11,77953.69,0.0,-0.6204,0.00022,25.99148]
[1777639620030,25.11,77960.81,0.0,-0.61882,0.00022,26.02672]
[1777639620380,25.11,77960.81,0.0,-0.61882,0.00022,26.02672]
[1777639620690,25.11,77960.81,0.0,-0.61882,0.00022,26.02672]
[1777639621035,25.11,78005.84,0.0,-0.60877,0.00022,26.24031]
[1777639621551,25.11,78005.84,0.0,-0.60877,0.00022,26.24031]
[1777639622045,25.11,78005.84,0.0,-0.60877,0.00022,26.24031]
[1777639622142,25.11,78014.01,0.0,-0.60694,0.00022,26.27728]
[1777639622540,25.11,78014.01,0.0,-0.60694,0.00022,26.27728]
[1777639623047,25.11,78014.01,0.0,-0.60694,0.00022,26.27726]
[1777639625176,25.11,78011.32,0.0,-0.60754,0.00022,26.26513]
[1777639625278,25.11,78007.81,0.0,-0.60832,0.00022,26.24935]
[1777639629428,25.12,78010.1,0.0,-0.60779,0.00022,26.26017]
[1777639630094,25.12,78010.6,0.0,-0.60767,0.00022,26.26253]
[1777639634122,25.12,78004.84,0.0,-0.60894,0.00022,26.23683]
[1777639637147,25.13,78011.28,0.0,-0.60748,0.00022,26.26639]
[1777639642177,25.13,78011.32,0.0,-0.60744,0.00022,26.26708]
[1777639647212,25.14,78013.51,0.0,-0.60692,0.00022,26.27744]
[1777639649194,25.14,78013.43,0.0,-0.60693,0.00022,26.27718]
[1777639649244,25.14,78012.16,0.0,-0.60721,0.00022,26.27157]
[1777639651242,25.14,78007.15,0.0,-0.60834,0.00022,26.24563]
[1777639652193,25.14,78007.15,0.0,-0.60834,0.00022,26.24563]
[1777639652247,25.14,78004.93,0.0,-0.60883,0.00022,26.23565]
[1777639657285,25.15,78007.48,0.0,-0.60822,0.00022,26.24785]
[1777639657934,25.15,78007.48,0.0,-0.60822,0.00022,26.24785]
[1777639658291,25.15,78007.52,0.0,-0.60821,0.00022,26.24815]
[1777639662319,25.16,78002.2,0.0,-0.60937,0.00022,26.22443]
[1777639664333,25.16,77996.18,0.0,-0.6107,0.00022,26.19703]
[1777639666460,25.16,77994.62,0.0,-0.61104,0.00022,26.18997]
[1777639666561,25.17,77993.12,0.0,-0.61136,0.00022,26.18331]
[1777639669370,25.19,77988.1,0.0,-0.61239,0.00022,26.16157]
[1777639672390,25.22,77995.38,0.0,-0.61061,0.00022,26.19854]
[1777639675411,25.22,78001.13,0.0,-0.60931,0.00022,26.22525]
[1777639680451,25.23,77997.31,0.0,-0.61013,0.00022,26.20836]
[1777639681806,25.23,77997.31,0.0,-0.61013,0.00022,26.20836]
[1777639681905,25.23,77999.95,0.0,-0.60953,0.00022,26.22069]
[1777639683927,25.23,77999.95,0.0,-0.60953,0.00022,26.22069]
[1777639684028,25.24,78003.01,0.0,-0.60884,0.00022,26.23483]
[1777639686316,25.24,78003.01,0.0,-0.60884,0.00022,26.23483]
[1777639686489,25.24,78003.45,0.0,-0.60873,0.00022,26.23704]
[1777639689510,25.24,78008.13,0.0,-0.60767,0.00022,26.25852]
[1777639690522,25.24,78008.13,0.0,-0.60767,0.00022,26.25852]
[1777639691211,25.25,78010.71,0.0,-0.60708,0.00022,26.27031]
[1777639693158,25.25,78015.31,0.0,-0.60604,0.00022,26.29101]
[1777639697160,25.25,78015.88,0.0,-0.6059,0.00022,26.29381]
[1777639697256,25.25,78016.36,0.0,-0.60579,0.00022,26.29603]
[1777639700206,25.26,78011.51,0.0,-0.60685,0.00022,26.27475]
[1777639705622,25.26,78007.69,0.0,-0.60767,0.00022,26.25829]
[1777639708644,25.27,78012.02,0.0,-0.60669,0.00022,26.27799]
[1777639713678,25.27,78012.87,0.0,-0.60649,0.00022,26.27876]
[1777639718713,25.28,78011.41,0.0,-0.60678,0.00022,26.27275]
[1777639723748,25.29,78012.57,0.0,-0.6065,0.00022,26.27841]
[1777639728782,25.29,78009.4,0.0,-0.60718,0.00022,26.26475]
[1777639732217,25.29,78009.97,0.0,-0.60704,0.00022,26.2675]
[1777639732267,25.3,78013.7,0.0,-0.60621,0.00022,26.2842]
[1777639733819,25.3,78007.98,0.0,-0.60747,0.00022,26.25888]
[1777639735037,25.3,78007.98,0.0,-0.60747,0.00022,26.25888]
[1777639735102,25.3,77999.94,0.0,-0.60925,0.00022,26.22271]
[1777639740868,25.31,78002.62,0.0,-0.60862,0.00022,26.23557]
[1777639744205,25.31,77992.52,0.0,-0.61084,0.00022,26.18988]
[1777639744898,25.31,77992.52,0.0,-0.61083,0.00022,26.19003]
[1777639746132,25.31,77992.52,0.0,-0.61083,0.00022,26.19003]
[1777639746136,25.31,77993.08,0.0,-0.6107,0.00022,26.19276]
[1777639751947,25.33,77988.73,0.0,-0.61162,0.00022,26.17361]
[1777639754968,25.33,77993.99,0.0,-0.61043,0.00022,26.19829]
[1777639760006,25.34,77991.32,0.0,-0.61098,0.00022,26.18679]
[1777639763028,25.34,77985.1,0.0,-0.61235,0.00022,26.15814]
[1777639763574,25.34,77985.1,0.0,-0.61235,0.00022,26.15814]
[1777639764932,25.34,77982.03,0.0,-0.61303,0.00022,26.14389]
[1777639765041,25.34,77982.28,0.0,-0.61297,0.00022,26.14511]
[1777639770076,25.34,77979.44,0.0,-0.61358,0.00022,26.13211]
[1777639772091,25.35,77974.63,0.0,-0.61465,0.00022,26.10605]
[1777639776118,25.34,77979.82,0.0,-0.61352,0.00022,26.13022]
[1777639781153,25.34,77980.92,0.0,-0.6133,0.00022,26.13498]
[1777639786188,25.33,77979.09,0.0,-0.61372,0.00022,26.126]
[1777639791224,25.33,77979.88,0.0,-0.61357,0.00022,26.12927]
[1777639796259,25.33,77978.11,0.0,-0.61398,0.00022,26.12054]
[1777639799279,25.32,77973.51,0.0,-0.61501,0.00022,26.09854]
[1777639804318,25.32,77972.72,0.0,-0.6152,0.00022,26.0944]
[1777639809349,25.31,77974.03,0.0,-0.61494,0.00022,26.10017]
[1777639814384,25.31,77972.86,0.0,-0.61522,0.00022,26.09413]
[1777639816399,25.31,77979.16,0.0,-0.61383,0.00022,26.12389]
[1777639818412,25.31,77984.92,0.0,-0.61255,0.00022,26.15091]
[1777639820016,25.31,77986.62,0.0,-0.61217,0.00022,26.15883]
[1777639820591,25.31,77987.56,0.0,-0.61197,0.00022,26.16319]
[1777639820897,25.31,77987.56,0.0,-0.61197,0.00022,26.16319]
[1777639823449,25.31,77983.11,0.0,-0.61295,0.00022,26.14247]
[1777639824457,25.31,77978.65,0.0,-0.61394,0.00022,26.12155]
[1777639827479,25.31,77974.01,0.0,-0.61496,0.00022,26.0997]
[1777639830498,25.31,77978.31,0.0,-0.614,0.00022,26.12017]
[1777639835535,25.31,77977.92,0.0,-0.61409,0.00022,26.11498]
[1777639840568,25.32,77979.8,0.0,-0.61367,0.00022,26.12403]
[1777639846614,25.32,77980.36,0.0,-0.61353,0.00022,26.12687]
[1777639851644,25.32,77979.29,0.0,-0.61376,0.00022,26.12204]
[1777639856681,25.32,77978.11,0.0,-0.61401,0.00022,26.1167]
[1777639858167,25.32,77972.99,0.0,-0.61514,0.00022,26.09256]
[1777639861715,25.33,77969.6,0.0,-0.61588,0.00022,26.0766]
[1777639866750,25.33,77971.62,0.0,-0.61541,0.00022,26.08661]
[1777639871776,25.33,77972.85,0.0,-0.61512,0.00022,26.09291]
[1777639874812,25.34,77977.71,0.0,-0.61403,0.00022,26.11612]
[1777639876835,25.34,77973.34,0.0,-0.61499,0.00022,26.0956]
[1777639881875,25.34,77971.44,0.0,-0.61539,0.00022,26.08691]
[1777639887903,25.35,77972.35,0.0,-0.61516,0.00022,26.09182]
[1777639893035,25.35,77970.07,0.0,-0.61567,0.00022,26.07776]
[1777639898984,25.36,77971.53,0.0,-0.61531,0.00022,26.08531]
[1777639904018,25.36,77973.64,0.0,-0.61483,0.00022,26.09565]
[1777639909053,25.36,77971.59,0.0,-0.61527,0.00022,26.08625]
[1777639914395,25.37,77968.51,0.0,-0.61594,0.00022,26.07185]
[1777639920130,25.37,77967.24,0.0,-0.61619,0.00022,26.06623]
[1777639925165,25.37,77965.56,0.0,-0.61655,0.00022,26.05848]
[1777639927179,25.38,77959.95,0.0,-0.61778,0.00022,26.03161]
[1777639932214,25.38,77958.69,0.0,-0.61804,0.00022,26.02585]
[1777639937248,25.38,77961.54,0.0,-0.61742,0.00022,26.03949]
[1777639942284,25.38,77959.04,0.0,-0.61795,0.00022,26.0277]
[1777639948326,25.38,77962.4,0.0,-0.6172,0.00022,26.04426]
[1777639953361,25.39,77962.89,0.0,-0.61709,0.00022,26.04331]
[1777639958396,25.39,77961.15,0.0,-0.61746,0.00022,26.03517]
[1777639963431,25.39,77961.07,0.0,-0.61747,0.00022,26.03503]
[1777639969473,25.39,77960.41,0.0,-0.6176,0.00022,26.03212]
[1777639974508,25.4,77960.52,0.0,-0.61757,0.00022,26.03286]
[1777639980550,25.4,77959.8,0.0,-0.61771,0.00022,26.02962]
[1777639985586,25.4,77958.23,0.0,-0.61805,0.00022,26.02225]
[1777639990624,25.4,77956.22,0.0,-0.61848,0.00022,26.01273]
[1777639995661,25.41,77953.62,0.0,-0.61904,0.00022,26.00033]
[1777640000696,25.41,77952.84,0.0,-0.6192,0.00022,25.99678]
[1777640005021,25.41,77945.76,0.0,-0.62074,0.00022,25.96228]
[1777640007658,25.41,77941.74,0.0,-0.62163,0.00022,25.94229]
[1777640007946,25.41,77930.23,0.0,-0.62415,0.00022,25.88451]
[1777640010373,25.41,77930.23,0.0,-0.62416,0.00022,25.88445]
[1777640010380,25.41,77930.57,0.0,-0.62407,0.00022,25.88642]
[1777640013242,25.41,77931.75,0.0,-0.62382,0.00022,25.88894]
[1777640013343,25.41,77933.15,0.0,-0.6235,0.00022,25.89623]
[1777640015808,25.42,77937.63,0.0,-0.62251,0.00022,25.91893]
[1777640020838,25.42,77936.42,0.0,-0.62275,0.00022,25.91338]
[1777640026461,25.43,77934.97,0.0,-0.62305,0.00022,25.90665]
[1777640026472,25.43,77934.97,0.0,-0.62305,0.00022,25.90665]
[1777640026489,25.43,77933.94,0.0,-0.62327,0.00022,25.9016]
[1777640031511,25.43,77932.48,0.0,-0.62357,0.00022,25.89452]
[1777640036949,25.44,77932.79,0.0,-0.62345,0.00022,25.89729]
[1777640039425,25.44,77933.12,0.0,-0.62337,0.00022,25.89909]
[1777640045550,25.45,77935.07,0.0,-0.62291,0.00022,25.90968]
[1777640050741,25.46,77933.99,0.0,-0.62311,0.00022,25.90492]
[1777640051084,25.46,77933.47,0.0,-0.62322,0.00022,25.90244]
[1777640051180,25.46,77924.96,0.0,-0.62507,0.00022,25.85963]
[1777640052792,25.46,77924.96,0.0,-0.62506,0.00022,25.85979]
[1777640053382,25.46,77924.96,0.0,-0.62506,0.00022,25.85979]
[1777640053384,25.46,77924.96,0.0,-0.62506,0.00022,25.85979]
[1777640053402,25.46,77924.96,0.0,-0.62506,0.00022,25.85979]
[1777640053483,25.46,77923.9,0.0,-0.62529,0.00022,25.85457]
[1777640055374,25.46,77923.9,0.0,-0.62528,0.00022,25.85475]
[1777640055378,25.46,77923.9,0.0,-0.62528,0.00022,25.85475]
[1777640055423,25.46,77917.37,0.0,-0.6267,0.00022,25.82138]
[1777640057089,25.46,77911.37,0.0,-0.62801,0.00022,25.79051]
[1777640057867,25.46,77911.37,0.0,-0.62801,0.00022,25.79051]
[1777640063133,25.47,77910.87,0.0,-0.6281,0.00022,25.7883]
[1777640066965,25.47,77912.73,0.0,-0.62769,0.00022,25.7981]
[1777640067183,25.47,77912.73,0.0,-0.62769,0.00022,25.7981]
[1777640067921,25.47,77911.85,0.0,-0.62788,0.00022,25.79361]
[1777640068168,25.47,77911.85,0.0,-0.62787,0.00022,25.79368]
[1777640073205,25.47,77911.46,0.0,-0.62796,0.00022,25.78842]
[1777640078239,25.48,77911.68,0.0,-0.6279,0.00022,25.7899]
[1777640083274,25.48,77912.94,0.0,-0.62761,0.00022,25.79673]
[1777640086293,25.48,77911.05,0.0,-0.62801,0.00022,25.78709]
[1777640086324,25.48,77912.81,0.0,-0.62763,0.00022,25.79626]
[1777640091336,25.48,77912.38,0.0,-0.62771,0.00022,25.79438]
[1777640093406,25.48,77912.68,0.0,-0.62764,0.00022,25.79599]
[1777640093506,25.48,77913.22,0.0,-0.62752,0.00022,25.79885]
[1777640099388,25.49,77912.68,0.0,-0.62762,0.00022,25.79646]
[1777640102602,25.49,77911.36,0.0,-0.6279,0.00022,25.78978]
[1777640102704,25.49,77923.7,0.0,-0.62521,0.00022,25.8531]
[1777640103612,25.49,77923.7,0.0,-0.62521,0.00022,25.8531]
[1777640103623,25.49,77925.97,0.0,-0.62471,0.00022,25.86464]
[1777640104885,25.49,77925.97,0.0,-0.62471,0.00022,25.86466]
[1777640105152,25.49,77925.97,0.0,-0.62471,0.00022,25.86466]
[1777640105429,25.49,77925.52,0.0,-0.6248,0.00022,25.86241]
[1777640108675,25.49,77925.63,0.0,-0.62478,0.00022,25.86302]
[1777640108684,25.49,77925.6,0.0,-0.62478,0.00022,25.8629]
[1777640109088,25.49,77925.6,0.0,-0.62478,0.00022,25.8629]
[1777640109166,25.49,77925.6,0.0,-0.62478,0.00022,25.8629]
[1777640109272,25.49,77925.6,0.0,-0.62478,0.00022,25.8629]
[1777640109458,25.49,77925.71,0.0,-0.62476,0.00022,25.86348]
[1777640110032,25.49,77925.71,0.0,-0.62476,0.00022,25.86348]
[1777640110465,25.49,77935.2,0.0,-0.62269,0.00022,25.91119]
[1777640111473,25.49,77943.33,0.0,-0.62091,0.00022,25.95148]
[1777640116507,25.49,77947.28,0.0,-0.62005,0.00022,25.97071]
[1777640119804,25.49,77946.14,0.0,-0.62031,0.00022,25.96502]
[1777640120535,25.49,77943.95,0.0,-0.62079,0.00022,25.95417]
[1777640125570,25.49,77945.82,0.0,-0.62039,0.00022,25.9631]
[1777640130604,25.48,77945.55,0.0,-0.62047,0.00022,25.96149]
[1777640135639,25.48,77941.56,0.0,-0.62137,0.00022,25.938]
[1777640138661,25.48,77936.71,0.0,-0.62244,0.00022,25.91378]
[1777640142828,25.48,77931.63,0.0,-0.62355,0.00022,25.88821]
[1777640148730,25.48,77930.44,0.0,-0.62382,0.00022,25.88211]
[1777640151512,25.48,77926.93,0.0,-0.62459,0.00022,25.86437]
[1777640151752,25.48,77926.93,0.0,-0.62459,0.00022,25.86437]
[1777640154561,25.48,77923.36,0.0,-0.62537,0.00022,25.84628]
[1777640154773,25.48,77922.98,0.0,-0.62545,0.00022,25.84437]
[1777640158614,25.48,77923.64,0.0,-0.6253,0.00022,25.84777]
[1777640158804,25.48,77923.95,0.0,-0.62523,0.00022,25.8494]
[1777640163836,25.48,77922.4,0.0,-0.62556,0.00022,25.84169]
[1777640169878,25.48,77923.16,0.0,-0.62539,0.00022,25.84579]
[1777640174913,25.48,77923.11,0.0,-0.62539,0.00022,25.84575]
[1777640176055,25.48,77923.11,0.0,-0.62539,0.00022,25.84575]
[1777640176143,25.48,77923.55,0.0,-0.62529,0.00022,25.84808]
[1777640178891,25.48,77924.28,0.0,-0.62513,0.00022,25.85183]
[1777640179252,25.48,77924.28,0.0,-0.62513,0.00022,25.85183]
[1777640179284,25.48,77924.28,0.0,-0.62513,0.00022,25.85183]
[1777640179343,25.48,77927.79,0.0,-0.62436,0.00022,25.86968]
[1777640184099,25.49,77931.19,0.0,-0.62361,0.00022,25.88689]
[1777640184191,25.49,77931.49,0.0,-0.62354,0.00022,25.88844]
[1777640190018,25.49,77930.3,0.0,-0.6238,0.00022,25.88258]
[1777640195055,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196012,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196016,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196174,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196500,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196533,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196536,25.49,77930.18,0.0,-0.62383,0.00022,25.87857]
[1777640196625,25.49,77931.28,0.0,-0.62359,0.00022,25.88416]
[1777640197160,25.49,77931.28,0.0,-0.62359,0.00022,25.88416]
[1777640197234,25.49,77930.31,0.0,-0.6238,0.00022,25.87931]
[1777640200258,25.49,77930.84,0.0,-0.62368,0.00022,25.88201]
[1777640200273,25.49,77930.84,0.0,-0.62368,0.00022,25.88201]
[1777640200474,25.49,77930.84,0.0,-0.62368,0.00022,25.88201]
[1777640200505,25.49,77935.44,0.0,-0.62267,0.00022,25.90511]
[1777640203431,25.49,77938.4,0.0,-0.62202,0.00022,25.91988]
[1777640203508,25.49,77939.8,0.0,-0.62172,0.00022,25.92683]
[1777640204126,25.49,77939.8,0.0,-0.62172,0.00022,25.92683]
[1777640204228,25.49,77938.92,0.0,-0.62191,0.00022,25.92247]
[1777640210158,25.49,77939.87,0.0,-0.6217,0.00022,25.92719]
[1777640215193,25.49,77939.79,0.0,-0.62172,0.00022,25.92675]
[1777640220229,25.49,77940.04,0.0,-0.62167,0.00022,25.92791]
[1777640225850,25.49,77940.81,0.0,-0.62151,0.00022,25.93165]
[1777640226038,25.49,77939.85,0.0,-0.62172,0.00022,25.92687]
[1777640226270,25.49,77939.85,0.0,-0.62172,0.00022,25.92685]
[1777640231305,25.49,77939.64,0.0,-0.62177,0.00022,25.9257]
[1777640236339,25.49,77941.19,0.0,-0.62144,0.00022,25.93324]
[1777640241375,25.48,77943.3,0.0,-0.62098,0.00022,25.94349]
[1777640243769,25.49,77946.75,0.0,-0.62022,0.00022,25.96056]
[1777640249432,25.48,77951.34,0.0,-0.61923,0.00022,25.98266]
[1777640255476,25.49,77949.87,0.0,-0.61955,0.00022,25.97235]
[1777640260514,25.49,77949.92,0.0,-0.61952,0.00022,25.9729]
[1777640265549,25.49,77950.61,0.0,-0.61936,0.00022,25.97652]
[1777640270583,25.49,77948.61,0.0,-0.61979,0.00022,25.96701]
[1777640275844,25.5,77946.46,0.0,-0.62025,0.00022,25.95668]
[1777640281660,25.5,77946.87,0.0,-0.62014,0.00022,25.95905]
[1777640286697,25.5,77941.23,0.0,-0.62137,0.00022,25.9314]
[1777640288710,25.5,77937.0,0.0,-0.62229,0.00022,25.91063]
[1777640294751,25.51,77936.77,0.0,-0.62232,0.00022,25.90992]
[1777640299786,25.51,77934.53,0.0,-0.62279,0.00022,25.89911]
[1777640302616,25.51,77934.89,0.0,-0.6227,0.00022,25.90105]
[1777640304821,25.51,77930.37,0.0,-0.6237,0.00022,25.87832]
[1777640306772,25.51,77928.74,0.0,-0.62406,0.00022,25.87004]
[1777640306840,25.51,77928.21,0.0,-0.62417,0.00022,25.8673]
[1777640311870,25.51,77928.55,0.0,-0.62413,0.00022,25.86512]
[1777640316911,25.5,77928.19,0.0,-0.62422,0.00022,25.86302]
[1777640318999,25.5,77928.07,0.0,-0.62425,0.00022,25.86236]
[1777640319631,25.5,77928.07,0.0,-0.62425,0.00022,25.86231]
[1777640319930,25.5,77928.14,0.0,-0.62424,0.00022,25.86261]
[1777640320934,25.5,77944.95,0.0,-0.62056,0.00022,25.94641]
[1777640321561,25.5,77944.95,0.0,-0.62056,0.00022,25.94641]
[1777640321942,25.5,77942.16,0.0,-0.62117,0.00022,25.93272]
[1777640322231,25.5,77942.16,0.0,-0.62117,0.00022,25.93272]
[1777640322951,25.5,77942.55,0.0,-0.62108,0.00022,25.93471]
[1777640327987,25.51,77941.28,0.0,-0.62135,0.00022,25.92874]
[1777640333034,25.51,77941.42,0.0,-0.6213,0.00022,25.92972]
[1777640338059,25.51,77941.03,0.0,-0.62137,0.00022,25.92804]
[1777640343095,25.51,77940.19,0.0,-0.62155,0.00022,25.92411]
[1777640345622,25.51,77940.28,0.0,-0.62153,0.00022,25.9246]
[1777640345660,25.52,77937.53,0.0,-0.62212,0.00022,25.91105]
[1777640346334,25.52,77937.53,0.0,-0.62212,0.00022,25.91105]
[1777640346423,25.52,77930.18,0.0,-0.62373,0.00022,25.87439]
[1777640348122,25.52,77931.08,0.0,-0.62353,0.00022,25.8789]
[1777640348178,25.52,77937.82,0.0,-0.62205,0.00022,25.9126]
[1777640351810,25.52,77939.01,0.0,-0.62179,0.00022,25.91864]
[1777640351905,25.52,77938.79,0.0,-0.62183,0.00022,25.91759]
[1777640356235,25.52,77939.95,0.0,-0.62158,0.00022,25.92342]
[1777640356258,25.52,77937.46,0.0,-0.62212,0.00022,25.91116]
[1777640358216,25.53,77931.54,0.0,-0.62338,0.00022,25.88224]
[1777640359401,25.53,77931.54,0.0,-0.62338,0.00022,25.88224]
[1777640359441,25.53,77933.31,0.0,-0.62299,0.00022,25.89116]
[1777640362243,25.53,77929.05,0.0,-0.62389,0.00022,25.87052]
[1777640363252,25.53,77920.93,0.0,-0.62565,0.00022,25.82966]
[1777640368284,25.53,77919.21,0.0,-0.62603,0.00022,25.82067]
[1777640370382,25.53,77913.16,0.0,-0.62735,0.00022,25.78965]
[1777640371817,25.53,77913.16,0.0,-0.62735,0.00022,25.78965]
[1777640371821,25.53,77913.16,0.0,-0.62735,0.00022,25.78965]
[1777640371884,25.53,77909.83,0.0,-0.62809,0.00022,25.76886]
[1777640372487,25.53,77909.83,0.0,-0.62809,0.00022,25.76886]
[1777640372488,25.53,77908.55,0.0,-0.62837,0.00022,25.76225]
[1777640373657,25.53,77908.55,0.0,-0.62837,0.00022,25.76225]
[1777640373751,25.53,77909.62,0.0,-0.62814,0.00022,25.76781]
[1777640379363,25.53,77906.72,0.0,-0.62876,0.00022,25.75296]
[1777640381248,25.53,77905.89,0.0,-0.62894,0.00022,25.7487]
[1777640381556,25.53,77905.89,0.0,-0.62894,0.00022,25.7487]
[1777640381604,25.53,77903.88,0.0,-0.62937,0.00022,25.73828]
[1777640382641,25.53,77903.88,0.0,-0.62937,0.00022,25.73828]
[1777640382728,25.53,77902.3,0.0,-0.62971,0.00022,25.73009]
[1777640387781,25.54,77902.06,0.0,-0.62975,0.00022,25.72913]
[1777640387828,25.54,77902.06,0.0,-0.62975,0.00022,25.72913]
[1777640387953,25.54,77902.06,0.0,-0.62975,0.00022,25.72913]
[1777640387968,25.54,77902.06,0.0,-0.62975,0.00022,25.72913]
[1777640388031,25.54,77897.59,0.0,-0.63072,0.00022,25.70576]
[1777640389804,25.54,77897.45,0.0,-0.63075,0.00022,25.70511]
[1777640389820,25.54,77885.28,0.0,-0.63338,0.00022,25.64045]
[1777640391010,25.54,77885.28,0.0,-0.63338,0.00022,25.64045]
[1777640391097,25.54,77881.79,0.0,-0.63414,0.00022,25.62167]
[1777640391369,25.54,77881.79,0.0,-0.63414,0.00022,25.62167]
[1777640391452,25.54,77881.43,0.0,-0.63422,0.00022,25.61974]
[1777640392641,25.54,77881.43,0.0,-0.63422,0.00022,25.61974]
[1777640392982,25.54,77881.43,0.0,-0.63422,0.00022,25.61974]
[1777640392993,25.54,77881.43,0.0,-0.63422,0.00022,25.61974]
[1777640393074,25.54,77860.26,0.0,-0.63879,0.00022,25.50411]
[1777640393465,25.54,77860.25,0.0,-0.63879,0.00022,25.5041]
[1777640394970,25.54,77860.25,0.0,-0.63879,0.00022,25.5041]
[1777640395070,25.54,77850.34,0.0,-0.64092,0.00021,25.44893]
[1777640395958,25.54,77850.34,0.0,-0.64092,0.00021,25.44893]
[1777640401952,25.54,77853.38,0.0,-0.64025,0.00022,25.4664]
[1777640401990,25.54,77858.62,0.0,-0.63912,0.00022,25.49565]
[1777640402163,25.54,77858.62,0.0,-0.63912,0.00022,25.49565]
[1777640402251,25.54,77858.62,0.0,-0.63912,0.00022,25.49565]
[1777640402587,25.54,77858.62,0.0,-0.63912,0.00022,25.49565]
[1777640402952,25.54,77858.62,0.0,-0.63912,0.00022,25.49565]
[1777640402998,25.54,77867.28,0.0,-0.63725,0.00022,25.54348]
[1777640403567,25.54,77867.28,0.0,-0.63725,0.00022,25.54348]
[1777640403650,25.54,77867.28,0.0,-0.63725,0.00022,25.54348]
[1777640403816,25.54,77867.28,0.0,-0.63725,0.00022,25.54348]
[1777640403889,25.54,77867.28,0.0,-0.63725,0.00022,25.54348]
[1777640403967,25.54,77888.41,0.0,-0.63268,0.00022,25.65774]
[1777640404545,25.54,77888.41,0.0,-0.63268,0.00022,25.65769]
[1777640405550,25.54,77902.47,0.0,-0.62963,0.00022,25.73195]
[1777640406290,25.54,77902.47,0.0,-0.62963,0.00022,25.73195]
[1777640406302,25.54,77902.47,0.0,-0.62963,0.00022,25.73195]
[1777640406465,25.54,77902.47,0.0,-0.62963,0.00022,25.73195]
[1777640406557,25.54,77911.04,0.0,-0.62777,0.00022,25.77646]
[1777640407563,25.54,77916.73,0.0,-0.62653,0.00022,25.80572]
[1777640408370,25.54,77916.73,0.0,-0.62653,0.00022,25.80572]
[1777640408571,25.54,77921.64,0.0,-0.62546,0.00022,25.83077]
[1777640409733,25.54,77921.64,0.0,-0.62546,0.00022,25.83077]
[1777640409835,25.54,77928.26,0.0,-0.62402,0.00022,25.86422]
[1777640411255,25.54,77928.26,0.0,-0.62402,0.00022,25.86423]
[1777640411596,25.54,77931.09,0.0,-0.6234,0.00022,25.87842]
[1777640412265,25.54,77931.09,0.0,-0.6234,0.00022,25.87842]
[1777640412601,25.54,77933.47,0.0,-0.62288,0.00022,25.8903]
[1777640413369,25.54,77933.47,0.0,-0.62288,0.00022,25.8903]
[1777640413606,25.54,77927.47,0.0,-0.62419,0.00022,25.86024]
[1777640414618,25.54,77931.75,0.0,-0.62326,0.00022,25.88171]
[1777640415879,25.54,77935.86,0.0,-0.62236,0.00022,25.90219]
[1777640418594,25.54,77935.48,0.0,-0.62245,0.00022,25.90026]
[1777640418765,25.54,77939.79,0.0,-0.62151,0.00022,25.92161]
[1777640420656,25.54,77942.71,0.0,-0.62087,0.00022,25.93607]
[1777640421902,25.54,77942.71,0.0,-0.62087,0.00022,25.93607]
[1777640422142,25.54,77939.89,0.0,-0.62148,0.00022,25.92212]
[1777640425691,25.54,77945.98,0.0,-0.62016,0.00022,25.95188]
[1777640426698,25.54,77955.07,0.0,-0.61817,0.00022,25.9961]
[1777640427822,25.54,77955.07,0.0,-0.61817,0.00022,25.9961]
[1777640427916,25.54,77948.21,0.0,-0.61967,0.00022,25.9629]
[1777640431739,25.55,77955.36,0.0,-0.61811,0.00022,25.99427]
[1777640432885,25.55,77955.36,0.0,-0.61811,0.00022,25.99427]
[1777640433059,25.55,77955.36,0.0,-0.61811,0.00022,25.99427]
[1777640433088,25.55,77970.87,0.0,-0.6147,0.00022,26.06818]
[1777640433223,25.55,77970.87,0.0,-0.6147,0.00022,26.06818]
[1777640433572,25.55,77970.87,0.0,-0.6147,0.00022,26.06818]
[1777640433869,25.55,77970.87,0.0,-0.6147,0.00022,26.06818]
[1777640433887,25.55,77970.87,0.0,-0.6147,0.00022,26.06818]
[1777640433958,25.55,77978.11,0.0,-0.61311,0.00022,26.10204]
[1777640434764,25.55,77978.11,0.0,-0.61311,0.00022,26.10204]
[1777640434771,25.55,77974.94,0.0,-0.61381,0.00022,26.08727]
[1777640435368,25.55,77974.94,0.0,-0.61381,0.00022,26.08727]
[1777640435803,25.55,77974.94,0.0,-0.61381,0.00022,26.08727]
[1777640435852,25.55,77975.78,0.0,-0.61362,0.00022,26.09117]
[1777640438140,25.55,77975.78,0.0,-0.61362,0.00022,26.0913]
[1777640438156,25.55,77975.78,0.0,-0.61362,0.00022,26.0913]
[1777640437795,25.55,77983.22,0.0,-0.61197,0.00022,26.12585]
[1777640438427,25.55,77983.22,0.0,-0.61197,0.00022,26.12585]
[1777640438685,25.55,77983.22,0.0,-0.61197,0.00022,26.12585]
[1777640438889,25.55,77983.22,0.0,-0.61197,0.00022,26.12585]
[1777640438907,25.55,77994.47,0.0,-0.60949,0.00022,26.17721]
[1777640439808,25.55,77995.25,0.0,-0.60932,0.00022,26.1808]
[1777640440815,25.55,78006.35,0.0,-0.60687,0.00022,26.23037]
[1777640441721,25.55,78006.35,0.0,-0.60687,0.00022,26.23037]
[1777640442047,25.55,78006.35,0.0,-0.60687,0.00022,26.23037]
[1777640442127,25.55,78004.68,0.0,-0.60723,0.00022,26.22302]
[1777640444695,25.55,78003.33,0.0,-0.60753,0.00022,26.21713]
[1777640444842,25.55,78005.36,0.0,-0.60708,0.00022,26.22618]
[1777640447701,25.56,78004.77,0.0,-0.6072,0.00022,26.22366]
[1777640447864,25.56,78004.13,0.0,-0.60734,0.00022,26.22087]
[1777640451713,25.56,78001.36,0.0,-0.60794,0.00022,26.2087]
[1777640451892,25.56,78001.36,0.0,-0.60794,0.00022,26.20875]
[1777640456929,25.56,77999.47,0.0,-0.60834,0.00022,26.20058]
[1777640461970,25.56,77999.16,0.0,-0.6084,0.00022,26.19944]
[1777640463982,25.57,78006.36,0.0,-0.60681,0.00022,26.23151]
[1777640467003,25.57,78010.9,0.0,-0.60576,0.00022,26.25223]
[1777640470156,25.58,78011.0,0.0,-0.60572,0.00022,26.25303]
[1777640470167,25.58,78013.36,0.0,-0.60519,0.00022,26.26351]
[1777640473047,25.59,78019.34,0.0,-0.60385,0.00022,26.2897]
[1777640478087,25.59,78022.87,0.0,-0.60307,0.00022,26.30483]
[1777640482116,25.59,78018.39,0.0,-0.60406,0.00022,26.2856]
[1777640482743,25.59,78018.39,0.0,-0.60406,0.00022,26.2856]
[1777640483124,25.59,78016.1,0.0,-0.60456,0.00022,26.27582]
[1777640483453,25.59,78016.1,0.0,-0.60456,0.00022,26.27582]
[1777640483751,25.59,78016.1,0.0,-0.60456,0.00022,26.27582]
[1777640484130,25.59,78011.11,0.0,-0.60566,0.00022,26.25427]
[1777640485744,25.59,78011.65,0.0,-0.60553,0.00022,26.25665]
[1777640486143,25.59,78012.84,0.0,-0.60527,0.00022,26.26187]
[1777640491179,25.59,78014.09,0.0,-0.605,0.00022,26.26388]
[1777640496216,25.59,78015.45,0.0,-0.6047,0.00022,26.26986]
[1777640501249,25.59,78017.69,0.0,-0.60419,0.00022,26.27975]
[1777640503453,25.59,78017.76,0.0,-0.60418,0.00022,26.28006]
[1777640503985,25.59,78017.76,0.0,-0.60418,0.00022,26.28006]
[1777640504059,25.59,78017.76,0.0,-0.60418,0.00022,26.28006]
[1777640504147,25.59,78017.76,0.0,-0.60418,0.00022,26.28006]
[1777640504160,25.59,78030.63,0.0,-0.60133,0.00022,26.33492]
[1777640504287,25.59,78030.63,0.0,-0.60133,0.00022,26.33492]
[1777640504371,25.59,78041.55,0.0,-0.59892,0.00022,26.38042]
[1777640506061,25.59,78041.55,0.0,-0.59892,0.00022,26.38042]
[1777640506062,25.6,78049.45,0.0,-0.59717,0.00022,26.41278]
[1777640509001,25.6,78047.51,0.0,-0.59759,0.00022,26.40493]
[1777640509075,25.6,78047.6,0.0,-0.59756,0.00022,26.40549]
[1777640512937,25.6,78049.04,0.0,-0.59723,0.00022,26.41163]
[1777640513038,25.6,78051.99,0.0,-0.59657,0.00022,26.42367]
[1777640513537,25.6,78051.99,0.0,-0.59657,0.00022,26.42367]
[1777640513924,25.6,78051.99,0.0,-0.59657,0.00022,26.42367]
[1777640514150,25.61,78066.23,0.0,-0.5934,0.00022,26.4804]
[1777640514306,25.61,78066.23,0.0,-0.5934,0.00022,26.4804]
[1777640515058,25.61,78066.23,0.0,-0.5934,0.00022,26.4804]
[1777640515133,25.61,78081.52,0.0,-0.59,0.00022,26.53943]
[1777640517170,25.61,78081.52,0.0,-0.59,0.00022,26.53943]
[1777640517249,25.61,78087.72,0.0,-0.58862,0.00022,26.56283]
[1777640522748,25.61,78091.64,0.0,-0.58775,0.00022,26.57748]
[1777640523386,25.61,78095.39,0.0,-0.58691,0.00022,26.59135]
[1777640523551,25.61,78095.39,0.0,-0.58691,0.00022,26.59135]
[1777640524227,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525282,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525296,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525312,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525323,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525352,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525437,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525441,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525534,25.61,78105.64,0.0,-0.58462,0.00022,26.62868]
[1777640525537,25.61,78110.33,0.0,-0.58357,0.00022,26.6455]
[1777640527129,25.61,78110.33,0.0,-0.58357,0.00022,26.6455]
[1777640527145,25.61,78110.33,0.0,-0.58357,0.00022,26.6455]
[1777640527549,25.61,78104.26,0.0,-0.58493,0.00022,26.62378]
[1777640527651,25.61,78104.26,0.0,-0.58493,0.00022,26.62378]
[1777640527652,25.61,78098.56,0.0,-0.58621,0.00022,26.60297]
[1777640530270,25.61,78089.9,0.0,-0.58813,0.00022,26.57103]
[1777640535503,25.61,78094.24,0.0,-0.58716,0.00022,26.58719]
[1777640540986,25.61,78091.95,0.0,-0.58767,0.00022,26.57879]
[1777640541056,25.61,78084.38,0.0,-0.58934,0.00022,26.55068]
[1777640541566,25.61,78084.38,0.0,-0.58934,0.00022,26.55068]
[1777640541648,25.61,78078.63,0.0,-0.59062,0.00022,26.5289]
[1777640545332,25.62,78077.73,0.0,-0.59081,0.00022,26.52559]
[1777640545572,25.62,78077.51,0.0,-0.59085,0.00022,26.5248]
[1777640550608,25.62,78077.02,0.0,-0.59095,0.00022,26.52315]
[1777640555968,25.62,78077.34,0.0,-0.59088,0.00022,26.52107]
[1777640556149,25.62,78077.34,0.0,-0.59088,0.00022,26.52107]
[1777640556209,25.62,78076.05,0.0,-0.59116,0.00022,26.51618]
[1777640557662,25.63,78084.0,0.0,-0.58939,0.00022,26.54649]
[1777640558551,25.63,78084.0,0.0,-0.58939,0.00022,26.54649]
[1777640558664,25.63,78100.31,0.0,-0.58576,0.00022,26.60688]
[1777640559528,25.63,78100.31,0.0,-0.58576,0.00022,26.60688]
[1777640560251,25.63,78108.74,0.0,-0.58388,0.00022,26.63723]
[1777640561617,25.63,78110.69,0.0,-0.58345,0.00022,26.64416]
[1777640561708,25.63,78112.45,0.0,-0.58305,0.00022,26.65039]
[1777640566722,25.63,78112.17,0.0,-0.58312,0.00022,26.64936]
[1777640571759,25.63,78112.37,0.0,-0.58307,0.00022,26.65012]
[1777640576792,25.63,78112.06,0.0,-0.58313,0.00022,26.64917]
[1777640580821,25.63,78106.18,0.0,-0.58444,0.00022,26.62828]
[1777640581694,25.63,78106.18,0.0,-0.58444,0.00022,26.62828]
[1777640581830,25.63,78107.34,0.0,-0.58418,0.00022,26.63247]
[1777640586864,25.63,78109.52,0.0,-0.58368,0.00022,26.64041]
[1777640591897,25.64,78108.88,0.0,-0.58381,0.00022,26.6383]
[1777640596931,25.64,78110.07,0.0,-0.58353,0.00022,26.64268]
[1777640598946,25.64,78105.47,0.0,-0.58456,0.00022,26.62629]
[1777640603981,25.64,78106.02,0.0,-0.58443,0.00022,26.62825]
[1777640609017,25.64,78104.77,0.0,-0.58471,0.00022,26.62376]
[1777640614052,25.64,78104.77,0.0,-0.58473,0.00022,26.62028]
[1777640619086,25.64,78109.43,0.0,-0.58369,0.00022,26.63697]
[1777640624122,25.64,78109.74,0.0,-0.58361,0.00022,26.63817]
[1777640629166,25.64,78109.74,0.0,-0.58361,0.00022,26.63814]
[1777640634196,25.64,78107.51,0.0,-0.58411,0.00022,26.63014]
[1777640639232,25.64,78098.59,0.0,-0.5861,0.00022,26.59793]
[1777640641247,25.64,78099.85,0.0,-0.58582,0.00022,26.60257]
[1777640645276,25.65,78104.83,0.0,-0.5847,0.00022,26.62073]
[1777640649301,25.65,78110.33,0.0,-0.58346,0.00022,26.6405]
[1777640653331,25.65,78104.28,0.0,-0.5848,0.00022,26.61902]
[1777640658365,25.65,78107.75,0.0,-0.58402,0.00022,26.63162]
[1777640663402,25.66,78106.98,0.0,-0.58418,0.00022,26.62904]
[1777640667295,25.66,78108.37,0.0,-0.58386,0.00022,26.63406]
[1777640667313,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667425,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667523,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667783,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667813,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667817,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667843,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667852,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667905,25.66,78109.93,0.0,-0.58351,0.00022,26.63966]
[1777640667918,25.66,78105.58,0.0,-0.58448,0.00022,26.62417]
[1777640670464,25.66,78105.14,0.0,-0.58458,0.00022,26.62259]
[1777640670530,25.66,78102.93,0.0,-0.58507,0.00022,26.61463]
[1777640673124,25.66,78102.93,0.0,-0.58508,0.00022,26.61115]
[1777640673201,25.66,78102.71,0.0,-0.58513,0.00022,26.61035]
[1777640678386,25.66,78103.75,0.0,-0.5849,0.00022,26.61411]
[1777640677499,25.66,78108.49,0.0,-0.58384,0.00022,26.63112]
[1777640681214,25.66,78110.16,0.0,-0.58346,0.00022,26.63712]
[1777640681339,25.66,78110.16,0.0,-0.58346,0.00022,26.63712]
[1777640681399,25.66,78109.78,0.0,-0.58354,0.00022,26.63584]
[1777640681935,25.66,78115.5,0.0,-0.58227,0.00022,26.65603]
[1777640685346,25.66,78119.29,0.0,-0.58142,0.00022,26.66926]
[1777640685361,25.66,78121.35,0.0,-0.58096,0.00022,26.67641]
[1777640686506,25.66,78121.35,0.0,-0.58096,0.00022,26.67641]
[1777640687375,25.66,78127.24,0.0,-0.57964,0.00022,26.69662]
[1777640688034,25.66,78127.24,0.0,-0.57964,0.00022,26.69662]
[1777640688050,25.66,78131.85,0.0,-0.57861,0.00022,26.71222]
[1777640690031,25.66,78134.45,0.0,-0.57804,0.00022,26.72093]
[1777640690180,25.66,78134.45,0.0,-0.57804,0.00022,26.72093]
[1777640690472,25.66,78134.45,0.0,-0.57804,0.00022,26.72093]
[1777640690267,25.66,78138.74,0.0,-0.57708,0.00022,26.73518]
[1777640690557,25.66,78138.74,0.0,-0.57708,0.00022,26.73518]
[1777640690676,25.66,78138.74,0.0,-0.57708,0.00022,26.73518]
[1777640691058,25.66,78138.74,0.0,-0.57708,0.00022,26.73518]
[1777640691121,25.66,78138.74,0.0,-0.57708,0.00022,26.73518]
[1777640691236,25.66,78138.74,0.0,-0.57708,0.00022,26.73518]
[1777640691265,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640691699,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640691827,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640691943,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640692069,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640692077,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640692257,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640692370,25.66,78153.27,0.0,-0.57383,0.00022,26.78237]
[1777640692435,25.66,78158.49,0.0,-0.57267,0.00022,26.79883]
[1777640693029,25.66,78158.49,0.0,-0.57267,0.00022,26.79883]
[1777640693346,25.66,78159.57,0.0,-0.57243,0.00022,26.80222]
[1777640693844,25.66,78159.57,0.0,-0.57243,0.00022,26.80222]
[1777640694224,25.66,78159.57,0.0,-0.57243,0.00022,26.80222]
[1777640694245,25.66,78159.24,0.0,-0.5725,0.00022,26.80114]
[1777640695487,25.66,78159.24,0.0,-0.5725,0.00022,26.80114]
[1777640695491,25.66,78162.35,0.0,-0.57181,0.00022,26.81081]
[1777640695551,25.66,78162.35,0.0,-0.57181,0.00022,26.81081]
[1777640695761,25.66,78162.35,0.0,-0.57181,0.00022,26.81081]
[1777640695794,25.66,78167.86,0.0,-0.57058,0.00022,26.82779]
[1777640697647,25.66,78171.91,0.0,-0.56968,0.00022,26.84003]
[1777640698664,25.66,78171.91,0.0,-0.56968,0.00022,26.84003]
[1777640699465,25.66,78172.32,0.0,-0.56959,0.00022,26.84122]
[1777640699868,25.66,78172.32,0.0,-0.56959,0.00022,26.84122]
[1777640700172,25.65,78169.69,0.0,-0.57019,0.00022,26.83317]
[1777640701326,25.65,78169.69,0.0,-0.57019,0.00022,26.83317]
[1777640701386,25.65,78162.06,0.0,-0.57191,0.00022,26.80953]
[1777640702492,25.65,78162.06,0.0,-0.57191,0.00022,26.80953]
[1777640702338,25.65,78150.6,0.0,-0.57447,0.00022,26.77327]
[1777640703258,25.65,78144.77,0.0,-0.57578,0.00022,26.75435]
[1777640703689,25.65,78144.77,0.0,-0.57578,0.00022,26.75431]
[1777640704697,25.65,78139.66,0.0,-0.57693,0.00022,26.7375]
[1777640706337,25.65,78139.66,0.0,-0.57693,0.00022,26.7375]
[1777640706431,25.65,78149.61,0.0,-0.57471,0.00022,26.76991]
[1777640708243,25.65,78149.61,0.0,-0.57471,0.00022,26.76991]
[1777640708354,25.65,78149.61,0.0,-0.57471,0.00022,26.76991]
[1777640708450,25.65,78153.8,0.0,-0.57377,0.00022,26.78329]
[1777640708749,25.65,78153.8,0.0,-0.57377,0.00022,26.78329]
[1777640708765,25.65,78153.8,0.0,-0.57377,0.00022,26.78329]
[1777640708780,25.65,78164.52,0.0,-0.57137,0.00022,26.81697]
[1777640710383,25.65,78164.52,0.0,-0.57137,0.00022,26.81697]
[1777640710492,25.65,78163.84,0.0,-0.57152,0.00022,26.81486]
[1777640710904,25.65,78163.84,0.0,-0.57152,0.00022,26.81486]
[1777640710976,25.64,78161.38,0.0,-0.57208,0.00022,26.80712]
[1777640717355,25.62,78157.25,0.0,-0.57307,0.00022,26.79339]
[1777640717458,25.62,78157.25,0.0,-0.57307,0.00022,26.79339]
[1777640717399,25.62,78154.98,0.0,-0.57358,0.00022,26.78609]
[1777640717580,25.62,78154.98,0.0,-0.57358,0.00022,26.78609]
[1777640719601,25.62,78156.28,0.0,-0.5733,0.00022,26.79017]
[1777640720227,25.62,78156.28,0.0,-0.5733,0.00022,26.79017]
[1777640720305,25.62,78157.01,0.0,-0.57313,0.00022,26.79248]
[1777640722745,25.62,78157.72,0.0,-0.57298,0.00022,26.79467]
[1777640722841,25.62,78158.78,0.0,-0.57274,0.00022,26.79796]
[1777640727877,25.61,78158.9,0.0,-0.57274,0.00022,26.79808]
[1777640729262,25.61,78158.9,0.0,-0.57274,0.00022,26.79808]
[1777640729393,25.61,78158.9,0.0,-0.57274,0.00022,26.79808]
[1777640729479,25.61,78155.78,0.0,-0.57345,0.00022,26.7881]
[1777640729997,25.61,78148.55,0.0,-0.57507,0.00022,26.7649]
[1777640731708,25.61,78148.55,0.0,-0.57507,0.00022,26.7649]
[1777640731847,25.61,78148.55,0.0,-0.57507,0.00022,26.7649]
[1777640732019,25.61,78129.95,0.0,-0.57924,0.00022,26.69968]
[1777640732911,25.61,78129.87,0.0,-0.57926,0.00022,26.69938]
[1777640734121,25.61,78121.01,0.0,-0.58125,0.00022,26.66894]
[1777640734870,25.61,78121.01,0.0,-0.58125,0.00022,26.66894]
[1777640735076,25.61,78127.82,0.0,-0.57973,0.00022,26.69236]
[1777640738971,25.6,78125.28,0.0,-0.5803,0.00022,26.68362]
[1777640739039,25.6,78127.13,0.0,-0.57988,0.00022,26.68994]
[1777640744995,25.6,78131.49,0.0,-0.57892,0.00022,26.70466]
[1777640747010,25.6,78126.46,0.0,-0.58007,0.00022,26.68722]
[1777640748425,25.59,78122.98,0.0,-0.58085,0.00022,26.6752]
[1777640754067,25.59,78124.44,0.0,-0.58053,0.00022,26.68014]
[1777640758296,25.59,78120.06,0.0,-0.58151,0.00022,26.66492]
[1777640758505,25.59,78119.49,0.0,-0.58164,0.00022,26.66291]
[1777640764136,25.59,78127.78,0.0,-0.57979,0.00022,26.69149]
[1777640769172,25.59,78127.96,0.0,-0.57976,0.00022,26.692]
[1777640774206,25.59,78123.74,0.0,-0.58071,0.00022,26.67742]
[1777640779240,25.58,78124.23,0.0,-0.5806,0.00022,26.67905]
[1777640780160,25.58,78124.23,0.0,-0.5806,0.00022,26.67905]
[1777640780260,25.58,78124.81,0.0,-0.58047,0.00022,26.68104]
[1777640780958,25.58,78124.81,0.0,-0.58047,0.00022,26.68104]
[1777640781114,25.58,78124.81,0.0,-0.58047,0.00022,26.68104]
[1777640781383,25.58,78124.81,0.0,-0.58047,0.00022,26.68104]
[1777640781454,25.58,78145.74,0.0,-0.57579,0.00022,26.75127]
[1777640782590,25.58,78145.74,0.0,-0.57579,0.00022,26.75125]
[1777640782595,25.58,78145.74,0.0,-0.57579,0.00022,26.75125]
[1777640782761,25.58,78145.74,0.0,-0.57579,0.00022,26.75125]
[1777640782770,25.58,78145.74,0.0,-0.57579,0.00022,26.75125]
[1777640782942,25.58,78145.74,0.0,-0.57579,0.00022,26.75125]
[1777640783273,25.58,78152.79,0.0,-0.57421,0.00022,26.77405]
[1777640784106,25.58,78152.79,0.0,-0.57421,0.00022,26.77405]
[1777640784349,25.58,78152.79,0.0,-0.57421,0.00022,26.77405]
[1777640784460,25.58,78154.51,0.0,-0.57383,0.00022,26.77946]
[1777640785940,25.58,78158.34,0.0,-0.57297,0.00022,26.79159]
[1777640786292,25.58,78158.34,0.0,-0.57298,0.00022,26.79154]
[1777640787951,25.58,78157.9,0.0,-0.57308,0.00022,26.7901]
[1777640788379,25.58,78157.9,0.0,-0.57308,0.00022,26.7901]
[1777640788413,25.58,78157.9,0.0,-0.57308,0.00022,26.7901]
[1777640788451,25.58,78158.39,0.0,-0.57297,0.00022,26.7916]
[1777640788610,25.58,78158.39,0.0,-0.57297,0.00022,26.7916]
[1777640788626,25.58,78158.39,0.0,-0.57297,0.00022,26.7916]
[1777640789137,25.58,78158.39,0.0,-0.57297,0.00022,26.7916]
[1777640789275,25.58,78158.39,0.0,-0.57297,0.00022,26.7916]
[1777640789280,25.58,78158.39,0.0,-0.57297,0.00022,26.7916]
[1777640789481,25.57,78162.11,0.0,-0.57214,0.00022,26.80327]
[1777640789981,25.57,78162.11,0.0,-0.57214,0.00022,26.80327]
[1777640789986,25.57,78162.11,0.0,-0.57214,0.00022,26.80327]
[1777640789990,25.57,78162.11,0.0,-0.57214,0.00022,26.80327]
[1777640790339,25.57,78162.11,0.0,-0.57214,0.00022,26.80327]
[1777640790542,25.56,78164.5,0.0,-0.57164,0.00022,26.81035]
[1777640794016,25.52,78165.92,0.0,-0.57145,0.00023,26.80979]
[1777640794349,25.51,78165.12,0.0,-0.57168,0.00023,26.80673]
[1777640797476,25.51,78164.63,0.0,-0.5718,0.00023,26.80509]
[1777640797578,25.51,78167.12,0.0,-0.57124,0.00023,26.8128]
[1777640803412,25.47,78167.48,0.0,-0.57127,0.00023,26.81258]
[1777640808452,25.46,78165.03,0.0,-0.57184,0.00023,26.80467]
[1777640813483,25.46,78165.26,0.0,-0.57181,0.00023,26.80518]
[1777640818523,25.45,78163.07,0.0,-0.57232,0.00023,26.798]
[1777640818888,25.45,78163.07,0.0,-0.57232,0.00023,26.798]
[1777640819531,25.45,78162.51,0.0,-0.57245,0.00023,26.79618]
[1777640824571,25.44,78167.76,0.0,-0.57129,0.00023,26.81241]
[1777640829602,25.44,78170.1,0.0,-0.57078,0.00023,26.81942]
[1777640834637,25.43,78169.93,0.0,-0.57084,0.00023,26.81863]
[1777640839671,25.42,78169.66,0.0,-0.57092,0.00023,26.81754]
[1777640843701,25.42,78164.7,0.0,-0.57206,0.00023,26.80184]
[1777640844701,25.42,78164.7,0.0,-0.57206,0.00023,26.80184]
[1777640844705,25.42,78164.7,0.0,-0.57206,0.00023,26.80184]
[1777640844803,25.42,78159.26,0.0,-0.57329,0.00023,26.78456]
[1777640850208,25.41,78157.2,0.0,-0.57377,0.00023,26.77786]
[1777640854218,25.41,78151.71,0.0,-0.57503,0.00023,26.75643]
[1777640855206,25.41,78151.71,0.0,-0.57503,0.00023,26.75643]
[1777640855289,25.41,78150.65,0.0,-0.57527,0.00023,26.75294]
[1777640860419,25.39,78146.25,0.0,-0.57633,0.00023,26.73762]
[1777640861261,25.39,78145.5,0.0,-0.5765,0.00023,26.7351]
[1777640861358,25.39,78144.98,0.0,-0.57662,0.00023,26.73334]
[1777640866452,25.38,78141.36,0.0,-0.57745,0.00023,26.72112]
[1777640870532,25.38,78140.42,0.0,-0.57767,0.00023,26.71786]
[1777640870622,25.38,78141.14,0.0,-0.57751,0.00023,26.72022]
[1777640875637,25.38,78140.31,0.0,-0.57771,0.00023,26.71732]
[1777640881433,25.37,78137.09,0.0,-0.57845,0.00023,26.70622]
[1777640887004,25.37,78136.03,0.0,-0.57871,0.00023,26.70236]
[1777640887790,25.37,78136.03,0.0,-0.57871,0.00023,26.70236]
[1777640888022,25.37,78135.67,0.0,-0.5788,0.00023,26.7011]
[1777640890693,25.37,78146.08,0.0,-0.57643,0.00023,26.73627]
[1777640893261,25.37,78147.46,0.0,-0.57612,0.00023,26.74088]
[1777640893361,25.37,78145.16,0.0,-0.57663,0.00023,26.73333]
[1777640898083,25.38,78143.64,0.0,-0.57694,0.00023,26.72867]
[1777640903119,25.39,78149.52,0.0,-0.57559,0.00023,26.74843]
[1777640908155,25.4,78148.23,0.0,-0.57585,0.00023,26.74465]
[1777640913644,25.41,78148.58,0.0,-0.57575,0.00023,26.74269]
[1777640919447,25.42,78149.38,0.0,-0.57552,0.00023,26.74592]
[1777640924267,25.43,78154.23,0.0,-0.5744,0.00023,26.7621]
[1777640930308,25.44,78152.16,0.0,-0.57483,0.00023,26.75585]
[1777640935342,25.45,78152.38,0.0,-0.57477,0.00023,26.75674]
[1777640940822,25.45,78151.78,0.0,-0.57489,0.00023,26.75491]
[1777640941158,25.45,78151.78,0.0,-0.57489,0.00023,26.75491]
[1777640941386,25.45,78151.78,0.0,-0.57489,0.00023,26.75494]
[1777640946424,25.46,78148.2,0.0,-0.57568,0.00023,26.74345]
[1777640947431,25.46,78153.93,0.0,-0.57439,0.00023,26.7621]
[1777640948511,25.46,78153.93,0.0,-0.57439,0.00023,26.7621]
[1777640948599,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640948842,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640948854,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640948986,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949171,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949192,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949205,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949413,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949421,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949435,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949618,25.46,78156.63,0.0,-0.57378,0.00023,26.77085]
[1777640949719,25.46,78155.5,0.0,-0.57402,0.00023,26.76737]
[1777640950030,25.46,78155.5,0.0,-0.57402,0.00023,26.76737]
[1777640950449,25.46,78155.5,0.0,-0.57402,0.00023,26.76737]
[1777640951072,25.46,78155.5,0.0,-0.57402,0.00023,26.76737]
[1777640951748,25.46,78155.5,0.0,-0.57402,0.00023,26.76737]
[1777640951456,25.46,78154.78,0.0,-0.57418,0.00023,26.76512]
[1777640952464,25.47,78156.57,0.0,-0.57376,0.00023,26.77101]
[1777640958505,25.48,78157.59,0.0,-0.5735,0.00023,26.77473]
[1777640961684,25.48,78160.45,0.0,-0.57284,0.00023,26.78397]
[1777640961567,25.48,78165.87,0.0,-0.57161,0.00023,26.80108]
[1777640962533,25.48,78165.87,0.0,-0.57161,0.00023,26.80114]
[1777640965483,25.49,78168.61,0.0,-0.57098,0.00023,26.80976]
[1777640965554,25.49,78168.76,0.0,-0.57095,0.00023,26.81028]
[1777640970591,25.49,78166.48,0.0,-0.57144,0.00023,26.80346]
[1777640975624,25.5,78171.12,0.0,-0.57038,0.00023,26.81462]
[1777640979652,25.51,78163.92,0.0,-0.57198,0.00023,26.7925]
[1777640980223,25.51,78163.92,0.0,-0.57198,0.00023,26.7925]
[1777640980659,25.51,78160.29,0.0,-0.5728,0.00023,26.78108]
[1777640985694,25.51,78155.55,0.0,-0.57386,0.00023,26.7661]
[1777640990730,25.51,78154.7,0.0,-0.57404,0.00023,26.76349]
[1777640995767,25.52,78153.78,0.0,-0.57424,0.00023,26.76064]
[1777641000803,25.52,78156.83,0.0,-0.57355,0.00023,26.77051]
[1777641005840,25.52,78162.81,0.0,-0.57219,0.00023,26.7896]
[1777641010876,25.53,78165.35,0.0,-0.57159,0.00023,26.79784]
[1777641015908,25.54,78165.52,0.0,-0.57153,0.00023,26.79868]
[1777641020945,25.55,78165.19,0.0,-0.57158,0.00023,26.79795]
[1777641022334,25.55,78159.75,0.0,-0.5728,0.00022,26.78095]
[1777641023803,25.55,78159.75,0.0,-0.5728,0.00022,26.78095]
[1777641023966,25.55,78157.01,0.0,-0.5734,0.00022,26.77237]
[1777641026559,25.55,78154.0,0.0,-0.57407,0.00022,26.76286]
[1777641026622,25.55,78149.91,0.0,-0.57499,0.00022,26.74969]
[1777641027440,25.55,78149.91,0.0,-0.57499,0.00022,26.74969]
[1777641032469,25.56,78145.45,0.0,-0.57599,0.00022,26.7318]
[1777641036689,25.56,78143.77,0.0,-0.57636,0.00022,26.72641]
[1777641036697,25.56,78143.77,0.0,-0.57636,0.00022,26.72641]
[1777641036783,25.56,78153.86,0.0,-0.57409,0.00022,26.75926]
[1777641039269,25.56,78155.11,0.0,-0.5738,0.00022,26.76332]
[1777641039371,25.56,78158.72,0.0,-0.57299,0.00022,26.77487]
[1777641042806,25.57,78158.59,0.0,-0.57301,0.00022,26.77459]
[1777641043101,25.57,78160.62,0.0,-0.57254,0.00022,26.78112]
[1777641048134,25.58,78161.66,0.0,-0.57228,0.00022,26.78472]
[1777641051856,25.58,78161.26,0.0,-0.57237,0.00022,26.78349]
[1777641052286,25.58,78164.22,0.0,-0.5717,0.00022,26.79278]
[1777641053428,25.58,78164.22,0.0,-0.5717,0.00022,26.79278]
[1777641053479,25.58,78164.22,0.0,-0.5717,0.00022,26.79278]
[1777641053694,25.58,78164.22,0.0,-0.5717,0.00022,26.79278]
[1777641053714,25.58,78164.22,0.0,-0.5717,0.00022,26.79278]
[1777641053867,25.58,78164.22,0.0,-0.5717,0.00022,26.79278]
[1777641053744,25.58,78174.89,0.0,-0.5693,0.00022,26.82555]
[1777641054700,25.58,78174.89,0.0,-0.5693,0.00022,26.82555]
[1777641054773,25.58,78181.23,0.0,-0.56787,0.00023,26.84465]
[1777641054941,25.58,78181.23,0.0,-0.56787,0.00023,26.84465]
[1777641055024,25.58,78181.23,0.0,-0.56787,0.00023,26.84465]
[1777641056208,25.58,78184.72,0.0,-0.56708,0.00023,26.85496]
[1777641056390,25.59,78188.65,0.0,-0.56619,0.00023,26.86653]
[1777641058513,25.59,78190.3,0.0,-0.5658,0.00023,26.87146]
[1777641058801,25.59,78190.3,0.0,-0.5658,0.00023,26.87146]
[1777641058900,25.59,78215.2,0.0,-0.56019,0.00023,26.94082]
[1777641059358,25.59,78215.2,0.0,-0.56019,0.00023,26.94082]
[1777641059735,25.59,78254.52,0.0,-0.55131,0.00023,27.03948]
[1777641060685,25.61,78273.26,0.0,-0.54702,0.00023,27.08219]
[1777641061401,25.61,78273.26,0.0,-0.54702,0.00023,27.08219]
[1777641061688,25.61,78273.26,0.0,-0.54702,0.00023,27.08219]
[1777641061695,25.61,78273.92,0.0,-0.54687,0.00023,27.08362]
[1777641062108,25.61,78273.92,0.0,-0.54687,0.00023,27.08362]
[1777641062661,25.61,78273.92,0.0,-0.54687,0.00023,27.08362]
[1777641062793,25.61,78273.92,0.0,-0.54687,0.00023,27.08362]
[1777641062853,25.61,78269.34,0.0,-0.5479,0.00023,27.0736]
[1777641063214,25.61,78269.34,0.0,-0.5479,0.00023,27.0736]
[1777641063585,25.61,78269.34,0.0,-0.5479,0.00023,27.0736]
[1777641063782,25.61,78269.34,0.0,-0.5479,0.00023,27.0736]
[1777641063879,25.61,78256.65,0.0,-0.55077,0.00023,27.04493]
[1777641064743,25.61,78256.65,0.0,-0.55077,0.00023,27.04493]
[1777641064844,25.61,78238.05,0.0,-0.55497,0.00023,27.00033]
[1777641066567,25.61,78238.05,0.0,-0.55497,0.00023,27.00033]
[1777641066592,25.61,78234.43,0.0,-0.55579,0.00023,26.99132]
[1777641068116,25.62,78235.35,0.0,-0.55558,0.00023,26.99364]
[1777641068290,25.62,78243.44,0.0,-0.55375,0.00023,27.01361]
[1777641069430,25.62,78243.44,0.0,-0.55375,0.00023,27.01361]
[1777641069461,25.62,78243.44,0.0,-0.55375,0.00023,27.01361]
[1777641069791,25.62,78243.44,0.0,-0.55375,0.00023,27.01361]
[1777641070247,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070327,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070578,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070718,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070763,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070854,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070919,25.62,78244.76,0.0,-0.55345,0.00023,27.01682]
[1777641070853,25.62,78235.76,0.0,-0.55548,0.00023,26.9947]
[1777641071320,25.62,78234.73,0.0,-0.55571,0.00023,26.99213]
[1777641072738,25.62,78234.73,0.0,-0.55571,0.00023,26.99213]
[1777641072821,25.62,78206.07,0.0,-0.56217,0.00023,26.91685]
[1777641073327,25.62,78206.07,0.0,-0.56217,0.00023,26.91689]
[1777641074334,25.62,78205.28,0.0,-0.56234,0.00023,26.91476]
[1777641075446,25.62,78205.28,0.0,-0.56234,0.00023,26.91476]
[1777641075548,25.62,78206.36,0.0,-0.56209,0.00023,26.91776]
[1777641075938,25.62,78206.36,0.0,-0.56209,0.00023,26.91776]
[1777641076865,25.62,78206.36,0.0,-0.56209,0.00023,26.91776]
[1777641076912,25.62,78205.62,0.0,-0.56226,0.00023,26.91575]
[1777641077364,25.62,78205.62,0.0,-0.56226,0.00023,26.91575]
[1777641077565,25.62,78205.62,0.0,-0.56226,0.00023,26.91575]
[1777641077660,25.62,78205.62,0.0,-0.56226,0.00023,26.91575]
[1777641079370,25.63,78222.34,0.0,-0.55848,0.00023,26.96067]
[1777641080280,25.63,78222.34,0.0,-0.55848,0.00023,26.96067]
[1777641080387,25.63,78224.73,0.0,-0.55795,0.00023,26.96689]
[1777641081316,25.63,78224.73,0.0,-0.55795,0.00023,26.96689]
[1777641081464,25.63,78224.73,0.0,-0.55795,0.00023,26.96689]
[1777641082006,25.63,78224.73,0.0,-0.55795,0.00023,26.96689]
[1777641081564,25.63,78219.46,0.0,-0.55913,0.00023,26.95315]
[1777641082144,25.63,78219.46,0.0,-0.55913,0.00023,26.95315]
[1777641082337,25.63,78219.46,0.0,-0.55913,0.00023,26.95315]
[1777641082530,25.63,78219.46,0.0,-0.55913,0.00023,26.95315]
[1777641082662,25.63,78219.46,0.0,-0.55913,0.00023,26.95315]
[1777641082948,25.63,78219.46,0.0,-0.55913,0.00023,26.95315]
[1777641082752,25.63,78219.46,0.0,-0.55913,0.00023,26.95318]
[1777641083130,25.63,78219.46,0.0,-0.55913,0.00023,26.95318]
[1777641083331,25.63,78219.46,0.0,-0.55913,0.00023,26.95318]
[1777641083338,25.63,78219.46,0.0,-0.55913,0.00023,26.95318]
[1777641083612,25.63,78261.64,0.0,-0.54961,0.00023,27.05666]
[1777641084317,25.63,78261.64,0.0,-0.54961,0.00023,27.05666]
[1777641084544,25.63,78263.17,0.0,-0.54926,0.00023,27.06017]
[1777641085571,25.63,78263.17,0.0,-0.54926,0.00023,27.06017]
[1777641085651,25.63,78261.02,0.0,-0.54974,0.00023,27.05532]
[1777641086391,25.63,78261.02,0.0,-0.54974,0.00023,27.05532]
[1777641086464,25.63,78262.54,0.0,-0.54939,0.00023,27.05879]
[1777641088869,25.63,78262.54,0.0,-0.54939,0.00023,27.05881]
[1777641088879,25.63,78262.54,0.0,-0.54939,0.00023,27.05881]
[1777641088938,25.64,78261.51,0.0,-0.54962,0.00023,27.0565]
[1777641090836,25.64,78261.51,0.0,-0.54962,0.00023,27.05653]
[1777641090893,25.64,78262.46,0.0,-0.5494,0.00023,27.05871]
[1777641092465,25.64,78270.73,0.0,-0.54753,0.00023,27.07373]
[1777641093200,25.64,78270.73,0.0,-0.54753,0.00023,27.07373]
[1777641093951,25.64,78271.16,0.0,-0.54744,0.00023,27.07469]
[1777641094406,25.64,78271.16,0.0,-0.54744,0.00023,27.07469]
[1777641094503,25.64,78268.76,0.0,-0.54798,0.00023,27.06943]
[1777641097500,25.65,78263.08,0.0,-0.54925,0.00023,27.05682]
[1777641102535,25.68,78260.85,0.0,-0.54968,0.00023,27.05237]
[1777641107570,25.73,78267.08,0.0,-0.54816,0.00023,27.06735]
[1777641108274,25.73,78267.08,0.0,-0.54816,0.00023,27.06735]
[1777641113093,25.76,78274.65,0.0,-0.5464,0.00023,27.08427]
[1777641113108,25.76,78274.65,0.0,-0.5464,0.00023,27.08427]
[1777641113357,25.76,78274.65,0.0,-0.5464,0.00023,27.08427]
[1777641113367,25.76,78274.65,0.0,-0.5464,0.00023,27.08427]
[1777641113613,25.76,78276.77,0.0,-0.54592,0.00023,27.08881]
[1777641114779,25.76,78276.77,0.0,-0.54592,0.00023,27.08881]
[1777641114880,25.76,78288.41,0.0,-0.54329,0.00023,27.11292]
[1777641116301,25.76,78288.41,0.0,-0.54329,0.00023,27.11293]
[1777641116679,25.76,78288.41,0.0,-0.54329,0.00023,27.11293]
[1777641116701,25.76,78288.41,0.0,-0.54329,0.00023,27.11293]
[1777641116742,25.76,78298.3,0.0,-0.54106,0.00023,27.13251]
[1777641118650,25.76,78303.07,0.0,-0.53998,0.00023,27.14166]
[1777641119191,25.76,78303.07,0.0,-0.53998,0.00023,27.14166]
[1777641119720,25.76,78303.07,0.0,-0.53998,0.00023,27.14166]
[1777641119759,25.76,78303.07,0.0,-0.53998,0.00023,27.14166]
[1777641119822,25.76,78303.07,0.0,-0.53998,0.00023,27.14166]
[1777641119873,25.76,78303.07,0.0,-0.53998,0.00023,27.14166]
[1777641119946,25.77,78313.11,0.0,-0.53772,0.00023,27.16025]
[1777641120225,25.77,78313.11,0.0,-0.53772,0.00023,27.16025]
[1777641120819,25.77,78313.11,0.0,-0.53772,0.00023,27.16025]
[1777641120867,25.77,78322.55,0.0,-0.53559,0.00023,27.17693]
[1777641121982,25.77,78359.6,0.0,-0.52723,0.00023,27.23487]
[1777641122101,25.77,78359.6,0.0,-0.52723,0.00023,27.23487]
[1777641122473,25.77,78359.6,0.0,-0.52723,0.00023,27.23487]
[1777641122617,25.77,78359.6,0.0,-0.52723,0.00023,27.23487]
[1777641122699,25.77,78359.64,0.0,-0.52722,0.00023,27.23493]
[1777641123782,25.77,78359.64,0.0,-0.52722,0.00023,27.23493]
[1777641123979,25.77,78384.48,0.0,-0.52161,0.00023,27.26709]
[1777641124264,25.77,78384.48,0.0,-0.52161,0.00023,27.26709]
[1777641124493,25.77,78384.48,0.0,-0.52161,0.00023,27.26709]
[1777641124718,25.77,78384.48,0.0,-0.52161,0.00023,27.26709]
[1777641125065,25.77,78381.67,0.0,-0.52224,0.00023,27.26373]
[1777641125665,25.77,78381.67,0.0,-0.52224,0.00023,27.26373]
[1777641125971,25.77,78381.67,0.0,-0.52224,0.00023,27.26373]
[1777641125766,25.77,78378.5,0.0,-0.52295,0.00023,27.25986]
[1777641126389,25.77,78378.5,0.0,-0.52295,0.00023,27.25986]
[1777641126718,25.77,78378.5,0.0,-0.52295,0.00023,27.25986]
[1777641126781,25.77,78374.65,0.0,-0.52382,0.00023,27.25503]
[1777641130995,25.78,78370.35,0.0,-0.52479,0.00023,27.2495]
[1777641131316,25.78,78370.35,0.0,-0.52479,0.00023,27.2495]
[1777641131348,25.78,78370.35,0.0,-0.52479,0.00023,27.2495]
[1777641131533,25.78,78370.35,0.0,-0.52479,0.00023,27.2495]
[1777641131928,25.78,78382.64,0.0,-0.52202,0.00023,27.26492]
[1777641132629,25.78,78382.64,0.0,-0.52202,0.00023,27.26492]
[1777641132761,25.78,78382.64,0.0,-0.52201,0.00023,27.26493]
[1777641133720,25.78,78382.64,0.0,-0.52201,0.00023,27.26493]
[1777641133916,25.78,78386.79,0.0,-0.52107,0.00023,27.26984]
[1777641134262,25.78,78386.79,0.0,-0.52107,0.00023,27.26984]
[1777641134370,25.78,78386.79,0.0,-0.52107,0.00023,27.26984]
[1777641134534,25.78,78386.79,0.0,-0.52107,0.00023,27.26984]
[1777641134652,25.78,78386.79,0.0,-0.52107,0.00023,27.26984]
[1777641134786,25.78,78386.79,0.0,-0.52107,0.00023,27.26984]
[1777641134916,25.78,78372.53,0.0,-0.52429,0.00023,27.25236]
[1777641135513,25.78,78372.53,0.0,-0.52429,0.00023,27.25236]
[1777641135818,25.78,78372.53,0.0,-0.52429,0.00023,27.25236]
[1777641135924,25.78,78372.83,0.0,-0.52422,0.00023,27.25274]
[1777641136791,25.78,78373.11,0.0,-0.52416,0.00023,27.25311]
[1777641138006,25.78,78373.11,0.0,-0.52416,0.00023,27.25311]
[1777641137798,25.79,78385.12,0.0,-0.52144,0.00023,27.26791]
[1777641138805,25.79,78383.45,0.0,-0.52182,0.00023,27.26593]
[1777641143841,25.79,78379.81,0.0,-0.52264,0.00023,27.26154]
[1777641143901,25.79,78374.18,0.0,-0.52391,0.00023,27.25452]
[1777641144258,25.79,78374.18,0.0,-0.52391,0.00023,27.25452]
[1777641144851,25.79,78374.18,0.0,-0.52391,0.00023,27.25452]
[1777641146866,25.79,78362.71,0.0,-0.52649,0.00023,27.23935]
[1777641147868,25.79,78348.24,0.0,-0.52975,0.00023,27.21857]
[1777641148878,25.79,78340.5,0.0,-0.5315,0.00023,27.20672]
[1777641150251,25.8,78343.9,0.0,-0.53073,0.00023,27.21201]
[1777641150891,25.8,78353.89,0.0,-0.52847,0.00023,27.22694]
[1777641151396,25.8,78353.89,0.0,-0.52847,0.00023,27.22694]
[1777641151897,25.8,78356.32,0.0,-0.52793,0.00023,27.22703]
[1777641153913,25.8,78346.16,0.0,-0.53022,0.00023,27.21207]
[1777641158750,25.8,78345.65,0.0,-0.53033,0.00023,27.2113]
[1777641158945,25.8,78343.68,0.0,-0.53078,0.00023,27.20829]
[1777641160805,25.8,78339.49,0.0,-0.53172,0.00023,27.20177]
[1777641160961,25.8,78330.2,0.0,-0.53381,0.00023,27.18677]
[1777641161969,25.8,78326.64,0.0,-0.53461,0.00023,27.18083]
[1777641162488,25.8,78326.64,0.0,-0.53461,0.00023,27.18083]
[1777641162973,25.81,78320.22,0.0,-0.53605,0.00023,27.16992]
[1777641164472,25.82,78315.25,0.0,-0.53715,0.00022,27.16127]
[1777641165994,25.81,78306.03,0.0,-0.53924,0.00022,27.14439]
[1777641170869,25.81,78307.03,0.0,-0.53902,0.00023,27.14621]
[1777641171033,25.81,78301.3,0.0,-0.54031,0.00022,27.13545]
[1777641172899,25.81,78298.11,0.0,-0.54102,0.00022,27.12932]
[1777641173044,25.81,78295.09,0.0,-0.54171,0.00022,27.12344]
[1777641174051,25.81,78300.31,0.0,-0.54053,0.00022,27.13353]
[1777641179087,25.8,78297.69,0.0,-0.54113,0.00022,27.12844]
[1777641184855,25.8,78296.73,0.0,-0.54135,0.00022,27.12655]
[1777641190162,25.79,78297.39,0.0,-0.54122,0.00023,27.12772]
[1777641194108,25.79,78295.65,0.0,-0.54161,0.00023,27.12433]
[1777641194691,25.79,78294.5,0.0,-0.54187,0.00023,27.12208]
[1777641195089,25.79,78294.5,0.0,-0.54187,0.00023,27.12208]
[1777641194792,25.79,78323.45,0.0,-0.53535,0.00023,27.1753]
[1777641196078,25.79,78352.03,0.0,-0.5289,0.00023,27.22078]
[1777641196550,25.79,78352.03,0.0,-0.5289,0.00023,27.22078]
[1777641196616,25.79,78352.72,0.0,-0.52875,0.00023,27.22179]
[1777641202106,25.8,78349.24,0.0,-0.52953,0.00023,27.21667]
[1777641201255,25.8,78340.45,0.0,-0.53151,0.00023,27.20323]
[1777641202367,25.8,78332.3,0.0,-0.53335,0.00023,27.19018]
[1777641203156,25.8,78332.3,0.0,-0.53335,0.00023,27.19018]
[1777641203272,25.8,78331.68,0.0,-0.53349,0.00023,27.18916]
[1777641207928,25.79,78324.58,0.0,-0.53509,0.00023,27.17727]
[1777641213341,25.79,78324.29,0.0,-0.53517,0.00023,27.17332]
[1777641215569,25.79,78330.56,0.0,-0.53375,0.00023,27.18384]
[1777641216603,25.79,78330.56,0.0,-0.53375,0.00023,27.18384]
[1777641217082,25.79,78325.42,0.0,-0.53491,0.00023,27.17523]
[1777641217908,25.79,78317.91,0.0,-0.53661,0.00023,27.16224]
[1777641219397,25.8,78314.23,0.0,-0.53742,0.00023,27.15577]
[1777641224419,25.8,78314.19,0.0,-0.53742,0.00023,27.15576]
[1777641225471,25.8,78314.19,0.0,-0.53742,0.00023,27.15576]
[1777641225531,25.8,78312.43,0.0,-0.53782,0.00023,27.1526]
[1777641229593,25.8,78312.14,0.0,-0.53788,0.00023,27.15209]
[1777641229688,25.8,78312.18,0.0,-0.53787,0.00023,27.15217]
[1777641235496,25.81,78312.2,0.0,-0.53786,0.00023,27.15225]
[1777641240531,25.81,78313.82,0.0,-0.53749,0.00023,27.1552]
[1777641244559,25.81,78320.23,0.0,-0.53604,0.00023,27.16655]
[1777641249594,25.81,78325.58,0.0,-0.53484,0.00023,27.17575]
[1777641252782,25.81,78330.42,0.0,-0.53375,0.00023,27.18384]
[1777641252884,25.81,78328.73,0.0,-0.53413,0.00023,27.18104]
[1777641255125,25.81,78329.03,0.0,-0.53406,0.00023,27.18154]
[1777641255155,25.81,78329.03,0.0,-0.53406,0.00023,27.18154]
[1777641255085,25.82,78321.01,0.0,-0.53586,0.00023,27.16793]
[1777641255256,25.82,78321.01,0.0,-0.53586,0.00023,27.16793]
[1777641255314,25.82,78321.01,0.0,-0.53586,0.00023,27.16793]
[1777641255483,25.82,78321.01,0.0,-0.53586,0.00023,27.16793]
[1777641255636,25.82,78320.29,0.0,-0.53602,0.00023,27.16669]
[1777641257160,25.82,78320.29,0.0,-0.53602,0.00023,27.16669]
[1777641256643,25.82,78307.73,0.0,-0.53885,0.00022,27.14417]
[1777641257650,25.81,78299.56,0.0,-0.54069,0.00022,27.12878]
[1777641262685,25.81,78297.18,0.0,-0.54123,0.00022,27.12414]
[1777641264889,25.81,78296.6,0.0,-0.54136,0.00022,27.12301]
[1777641264987,25.81,78294.61,0.0,-0.54181,0.00022,27.11911]
[1777641268766,25.81,78288.51,0.0,-0.54319,0.00022,27.10695]
[1777641274598,25.8,78290.73,0.0,-0.5427,0.00022,27.10792]
[1777641279805,25.8,78290.88,0.0,-0.54268,0.00022,27.10818]
[1777641284844,25.79,78290.14,0.0,-0.54287,0.00023,27.10651]
[1777641289879,25.76,78289.88,0.0,-0.54298,0.00023,27.1056]
[1777641294914,25.75,78291.51,0.0,-0.54263,0.00023,27.10873]
[1777641295986,25.75,78302.38,0.0,-0.54018,0.00023,27.12989]
[1777641296803,25.75,78302.38,0.0,-0.54018,0.00023,27.12989]
[1777641296882,25.75,78302.38,0.0,-0.54018,0.00023,27.12989]
[1777641296974,25.75,78307.04,0.0,-0.53914,0.00023,27.13864]
[1777641298943,25.75,78312.11,0.0,-0.53799,0.00023,27.14795]
[1777641300513,25.75,78314.72,0.0,-0.53741,0.00023,27.15266]
[1777641301150,25.75,78318.07,0.0,-0.53665,0.00023,27.15862]
[1777641301972,25.75,78318.07,0.0,-0.53665,0.00023,27.15862]
[1777641302040,25.75,78318.07,0.0,-0.53665,0.00023,27.15862]
[1777641302055,25.75,78318.07,0.0,-0.53665,0.00023,27.15862]
[1777641302091,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302255,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302458,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302475,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302515,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302519,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302642,25.75,78334.09,0.0,-0.53303,0.00023,27.18581]
[1777641302974,25.75,78333.27,0.0,-0.53322,0.00023,27.18447]
[1777641303977,25.75,78342.68,0.0,-0.53109,0.00023,27.19947]
[1777641304361,25.75,78342.68,0.0,-0.53109,0.00023,27.19947]
[1777641304827,25.75,78342.68,0.0,-0.53109,0.00023,27.19947]
[1777641305196,25.75,78347.84,0.0,-0.52993,0.00023,27.20735]
[1777641308010,25.75,78339.38,0.0,-0.53184,0.00023,27.19428]
[1777641312034,25.74,78331.72,0.0,-0.53357,0.00023,27.1819]
[1777641317068,25.74,78330.26,0.0,-0.53391,0.00023,27.17944]
[1777641319086,25.74,78325.15,0.0,-0.53507,0.00023,27.17082]
[1777641324118,25.68,78323.43,0.0,-0.53556,0.00023,27.16724]
[1777641329153,25.64,78322.06,0.0,-0.53594,0.00023,27.16441]
[1777641332180,25.61,78330.92,0.0,-0.53398,0.00023,27.17588]
[1777641337211,25.6,78331.14,0.0,-0.53394,0.00023,27.17615]
[1777641342246,25.6,78329.35,0.0,-0.53435,0.00023,27.17315]
[1777641347280,25.6,78327.05,0.0,-0.53487,0.00023,27.16925]
[1777641352315,25.6,78332.49,0.0,-0.53364,0.00023,27.17841]
[1777641357442,25.61,78332.3,0.0,-0.53368,0.00023,27.17811]
[1777641357669,25.61,78337.71,0.0,-0.53245,0.00023,27.18696]
[1777641358507,25.61,78337.71,0.0,-0.53245,0.00023,27.18696]
[1777641358511,25.61,78337.71,0.0,-0.53245,0.00023,27.18696]
[1777641358608,25.61,78342.43,0.0,-0.53137,0.00023,27.19447]
[1777641360393,25.61,78341.3,0.0,-0.53163,0.00023,27.19271]
[1777641360476,25.61,78338.23,0.0,-0.53233,0.00023,27.18782]
[1777641361396,25.61,78338.23,0.0,-0.53233,0.00023,27.18782]
[1777641361618,25.61,78336.25,0.0,-0.53277,0.00023,27.18462]
[1777641366311,25.61,78335.0,0.0,-0.53305,0.00023,27.18262]
[1777641367205,25.61,78332.84,0.0,-0.53354,0.00023,27.17907]
[1777641368428,25.62,78327.03,0.0,-0.53485,0.00023,27.16938]
[1777641369948,25.62,78327.03,0.0,-0.53485,0.00023,27.16938]
[1777641370268,25.62,78322.25,0.0,-0.53594,0.00023,27.16113]
[1777641375477,25.62,78319.12,0.0,-0.53665,0.00023,27.15559]
[1777641377677,25.61,78317.51,0.0,-0.53702,0.00023,27.15271]
[1777641377768,25.61,78314.54,0.0,-0.5377,0.00023,27.14734]
[1777641383533,25.61,78321.79,0.0,-0.53606,0.00023,27.16018]
[1777641386020,25.6,78330.92,0.0,-0.534,0.00023,27.17578]
[1777641391294,25.6,78334.04,0.0,-0.53329,0.00023,27.18092]
[1777641393143,25.6,78341.11,0.0,-0.53169,0.00023,27.18889]
[1777641398279,25.59,78341.68,0.0,-0.53157,0.00023,27.18976]
[1777641405686,25.59,78338.05,0.0,-0.5324,0.00023,27.18394]
[1777641410722,25.59,78336.58,0.0,-0.53274,0.00023,27.18154]
[1777641415757,25.59,78337.07,0.0,-0.53263,0.00023,27.18232]
[1777641420793,25.58,78333.34,0.0,-0.53348,0.00023,27.1762]
[1777641422655,25.58,78333.37,0.0,-0.53348,0.00023,27.17625]
[1777641422897,25.58,78333.37,0.0,-0.53348,0.00023,27.17625]
[1777641423062,25.58,78329.78,0.0,-0.53429,0.00023,27.17026]
[1777641429005,25.56,78331.01,0.0,-0.53405,0.00023,27.17212]
[1777641435914,25.56,78327.19,0.0,-0.53492,0.00023,27.16563]
[1777641440948,25.56,78327.75,0.0,-0.53479,0.00023,27.16658]
[1777641443970,25.56,78316.78,0.0,-0.53729,0.00023,27.14734]
[1777641449007,25.55,78316.37,0.0,-0.5374,0.00023,27.14651]
[1777641453037,25.55,78309.53,0.0,-0.53897,0.00023,27.13044]
[1777641458072,25.54,78308.97,0.0,-0.53911,0.00023,27.12932]
[1777641463107,25.53,78309.13,0.0,-0.53908,0.00023,27.12954]
[1777641468142,25.53,78311.5,0.0,-0.53856,0.00023,27.13387]
[1777641473178,25.52,78310.84,0.0,-0.53872,0.00023,27.13257]
[1777641478214,25.51,78307.05,0.0,-0.53959,0.00023,27.12539]
[1777641483258,25.51,78307.48,0.0,-0.5395,0.00023,27.12614]
[1777641488284,25.5,78312.2,0.0,-0.53844,0.00023,27.1349]
[1777641493288,25.5,78310.1,0.0,-0.53892,0.00023,27.13095]
[1777641493415,25.5,78289.53,0.0,-0.54361,0.00023,27.09064]
[1777641494395,25.48,78285.01,0.0,-0.54468,0.00023,27.08102]
[1777641495887,25.48,78285.01,0.0,-0.54468,0.00023,27.08102]
[1777641495893,25.48,78285.01,0.0,-0.54468,0.00023,27.08102]
[1777641496289,25.48,78285.01,0.0,-0.54468,0.00023,27.08102]
[1777641496342,25.48,78285.62,0.0,-0.54455,0.00023,27.08219]
[1777641497417,25.47,78277.37,0.0,-0.54644,0.00023,27.06456]
[1777641499361,25.47,78271.44,0.0,-0.54779,0.00023,27.05162]
[1777641500173,25.47,78271.44,0.0,-0.54779,0.00023,27.05162]
[1777641500367,25.47,78269.61,0.0,-0.5482,0.00023,27.04757]
[1777641502233,25.47,78269.07,0.0,-0.54832,0.00023,27.04639]
[1777641502385,25.47,78267.86,0.0,-0.5486,0.00023,27.0437]
[1777641504395,25.47,78261.15,0.0,-0.55012,0.00023,27.02846]
[1777641507311,25.48,78260.02,0.0,-0.55038,0.00023,27.02586]
[1777641507417,25.48,78260.02,0.0,-0.55038,0.00023,27.02586]
[1777641507418,25.48,78260.03,0.0,-0.55038,0.00023,27.02589]
[1777641508425,25.48,78254.33,0.0,-0.55167,0.00023,27.01258]
[1777641509554,25.48,78250.19,0.0,-0.55261,0.00023,27.00273]
[1777641511445,25.46,78239.66,0.0,-0.55506,0.00023,26.97314]
[1777641512449,25.44,78234.22,0.0,-0.55633,0.00023,26.95908]
[1777641514475,25.44,78233.93,0.0,-0.5564,0.00023,26.95831]
[1777641514572,25.44,78233.29,0.0,-0.55655,0.00023,26.95666]
[1777641521374,25.44,78230.53,0.0,-0.55718,0.00023,26.94949]
[1777641526370,25.41,78229.76,0.0,-0.55742,0.00023,26.94687]
[1777641526450,25.41,78226.16,0.0,-0.55825,0.00023,26.93746]
[1777641531202,25.41,78223.72,0.0,-0.55881,0.00023,26.93096]
[1777641531394,25.41,78223.83,0.0,-0.55879,0.00023,26.93121]
[1777641536621,25.4,78224.21,0.0,-0.55871,0.00023,26.93211]
[1777641541656,25.4,78226.09,0.0,-0.55831,0.00023,26.93683]
[1777641544393,25.39,78220.93,0.0,-0.55948,0.00023,26.92314]
[1777641549480,25.39,78218.57,0.0,-0.56004,0.00023,26.91667]
[1777641552733,25.36,78224.8,0.0,-0.55868,0.00023,26.93259]
[1777641557768,25.35,78224.86,0.0,-0.5587,0.00023,26.9325]
[1777641564817,25.35,78225.58,0.0,-0.55854,0.00023,26.93428]
[1777641569851,25.35,78224.22,0.0,-0.55886,0.00023,26.9306]
[1777641574890,25.34,78227.55,0.0,-0.55812,0.00023,26.93584]
[1777641579923,25.34,78231.24,0.0,-0.55728,0.00023,26.9454]
[1777641584958,25.34,78228.91,0.0,-0.55782,0.00023,26.93929]
[1777641586972,25.34,78224.08,0.0,-0.55892,0.00023,26.92655]
[1777641592007,25.34,78225.44,0.0,-0.55862,0.00023,26.9301]
[1777641593014,25.34,78232.82,0.0,-0.55694,0.00023,26.94934]
[1777641596959,25.33,78231.29,0.0,-0.55729,0.00023,26.94531]
[1777641597439,25.33,78241.06,0.0,-0.55506,0.00023,26.97019]
[1777641597826,25.33,78241.06,0.0,-0.55506,0.00023,26.97019]
[1777641598278,25.33,78247.9,0.0,-0.5535,0.00023,26.98707]
[1777641600300,25.33,78259.55,0.0,-0.55084,0.00023,27.01491]
[1777641601474,25.33,78265.7,0.0,-0.54944,0.00023,27.02915]
[1777641607132,25.33,78270.63,0.0,-0.54831,0.00023,27.04031]
[1777641612148,25.33,78270.35,0.0,-0.54837,0.00023,27.03968]
[1777641617182,25.33,78274.27,0.0,-0.54747,0.00023,27.04842]
[1777641622218,25.33,78271.45,0.0,-0.54812,0.00023,27.04214]
[1777641627254,25.33,78266.98,0.0,-0.54914,0.00023,27.03206]
[1777641632289,25.33,78262.4,0.0,-0.5502,0.00023,27.01812]
[1777641636527,25.33,78256.46,0.0,-0.55155,0.00023,27.00423]
[1777641642358,25.33,78257.7,0.0,-0.55127,0.00023,27.00719]
[1777641647392,25.33,78256.68,0.0,-0.5515,0.00023,27.00481]
[1777641652423,25.33,78257.9,0.0,-0.55122,0.00023,27.0077]
[1777641652455,25.33,78257.9,0.0,-0.55122,0.00023,27.0077]
[1777641652462,25.33,78257.9,0.0,-0.55122,0.00023,27.0077]
[1777641652586,25.33,78265.14,0.0,-0.54956,0.00023,27.02453]
[1777641654445,25.33,78274.0,0.0,-0.54753,0.00023,27.04448]
[1777641654722,25.33,78274.0,0.0,-0.54753,0.00023,27.04448]
[1777641655452,25.33,78276.38,0.0,-0.54699,0.00023,27.04972]
[1777641659478,25.33,78281.57,0.0,-0.5458,0.00023,27.06094]
[1777641661015,25.33,78282.87,0.0,-0.5455,0.00023,27.06371]
[1777641661492,25.33,78283.9,0.0,-0.54527,0.00023,27.0659]
[1777641663841,25.33,78285.61,0.0,-0.54488,0.00023,27.0695]
[1777641664519,25.33,78286.3,0.0,-0.54472,0.00023,27.07095]
[1777641670560,25.33,78288.19,0.0,-0.54429,0.00023,27.07487]
[1777641675595,25.32,78288.29,0.0,-0.54428,0.00023,27.07504]
[1777641680629,25.32,78287.32,0.0,-0.5445,0.00023,27.07299]
[1777641682644,25.32,78296.14,0.0,-0.54248,0.00023,27.09111]
[1777641683034,25.32,78296.14,0.0,-0.54248,0.00023,27.09111]
[1777641683083,25.32,78296.14,0.0,-0.54248,0.00023,27.09111]
[1777641683661,25.32,78303.48,0.0,-0.5408,0.00023,27.10568]
[1777641683849,25.32,78303.48,0.0,-0.5408,0.00023,27.10568]
[1777641683862,25.32,78303.48,0.0,-0.5408,0.00023,27.10568]
[1777641683980,25.32,78303.48,0.0,-0.5408,0.00023,27.10568]
[1777641684158,25.32,78303.48,0.0,-0.5408,0.00023,27.10568]
[1777641684658,25.32,78315.44,0.0,-0.53805,0.00023,27.12837]
[1777641685665,25.32,78324.7,0.0,-0.53593,0.00023,27.14507]
[1777641685770,25.32,78324.7,0.0,-0.53593,0.00023,27.14507]
[1777641686674,25.32,78326.93,0.0,-0.53542,0.00023,27.14897]
[1777641686778,25.32,78326.93,0.0,-0.53542,0.00023,27.14897]
[1777641687852,25.32,78325.83,0.0,-0.53567,0.00023,27.14705]
[1777641688147,25.32,78326.6,0.0,-0.53549,0.00023,27.1484]
[1777641693721,25.32,78327.72,0.0,-0.53524,0.00023,27.14691]
[1777641698756,25.32,78330.11,0.0,-0.53469,0.00023,27.15103]
[1777641703790,25.32,78330.91,0.0,-0.53451,0.00023,27.15239]
[1777641706316,25.32,78324.81,0.0,-0.53591,0.00023,27.14181]
[1777641707134,25.32,78324.81,0.0,-0.53591,0.00023,27.14181]
[1777641707318,25.32,78324.81,0.0,-0.53591,0.00023,27.14181]
[1777641707684,25.32,78322.02,0.0,-0.53655,0.00023,27.13685]
[1777641708195,25.32,78302.62,0.0,-0.54101,0.00023,27.10051]
[1777641709681,25.32,78297.33,0.0,-0.54222,0.00023,27.09]
[1777641711274,25.32,78282.23,0.0,-0.54569,0.00023,27.05866]
[1777641711979,25.32,78282.23,0.0,-0.54569,0.00023,27.05866]
[1777641712672,25.32,78282.11,0.0,-0.54572,0.00023,27.0584]
[1777641717890,25.32,78281.15,0.0,-0.54594,0.00023,27.05634]
[1777641722925,25.32,78284.84,0.0,-0.54509,0.00023,27.06421]
[1777641725197,25.31,78284.95,0.0,-0.54507,0.00023,27.06444]
[1777641725298,25.31,78294.89,0.0,-0.54279,0.00023,27.08505]
[1777641730982,25.31,78291.95,0.0,-0.54347,0.00023,27.079]
[1777641736018,25.31,78289.65,0.0,-0.544,0.00023,27.07421]
[1777641738032,25.31,78281.32,0.0,-0.54591,0.00023,27.05658]
[1777641740405,25.31,78280.81,0.0,-0.54603,0.00023,27.05548]
[1777641740415,25.31,78280.81,0.0,-0.54603,0.00023,27.05548]
[1777641740643,25.31,78278.16,0.0,-0.54664,0.00023,27.04973]
[1777641741064,25.31,78278.16,0.0,-0.54664,0.00023,27.04973]
[1777641741676,25.31,78271.82,0.0,-0.54809,0.00023,27.03573]
[1777641747105,25.31,78269.61,0.0,-0.5486,0.00023,27.03078]
[1777641752139,25.31,78271.84,0.0,-0.54809,0.00023,27.03238]
[1777641755160,25.31,78277.09,0.0,-0.54688,0.00023,27.04401]
[1777641759709,25.31,78289.19,0.0,-0.54411,0.00023,27.06986]
[1777641760693,25.31,78289.19,0.0,-0.54411,0.00023,27.06986]
[1777641760706,25.31,78299.21,0.0,-0.54181,0.00023,27.09027]
[1777641761202,25.31,78299.21,0.0,-0.54181,0.00023,27.09026]
[1777641764443,25.31,78305.79,0.0,-0.5403,0.00023,27.10315]
[1777641767334,25.31,78296.88,0.0,-0.54235,0.00023,27.08555]
[1777641769260,25.31,78292.01,0.0,-0.54347,0.00023,27.07563]
[1777641771318,25.31,78290.95,0.0,-0.54371,0.00023,27.07344]
[1777641771406,25.31,78283.21,0.0,-0.54549,0.00023,27.05718]
[1777641774398,25.31,78280.62,0.0,-0.54608,0.00023,27.05162]
[1777641780339,25.31,78283.28,0.0,-0.54547,0.00023,27.05735]
[1777641782417,25.31,78283.98,0.0,-0.54531,0.00023,27.05885]
[1777641782457,25.31,78277.13,0.0,-0.54688,0.00023,27.04406]
[1777641787628,25.31,78281.42,0.0,-0.5459,0.00023,27.05335]
[1777641793427,25.31,78284.68,0.0,-0.54516,0.00023,27.06027]
[1777641798463,25.31,78284.39,0.0,-0.54522,0.00023,27.05965]
[1777641799429,25.31,78284.39,0.0,-0.54522,0.00023,27.05965]
[1777641799752,25.31,78295.36,0.0,-0.54271,0.00023,27.08243]
[1777641800136,25.31,78295.36,0.0,-0.54271,0.00023,27.08243]
[1777641800478,25.31,78295.48,0.0,-0.54268,0.00023,27.08268]
[1777641801485,25.31,78301.82,0.0,-0.54122,0.00023,27.09534]
[1777641802755,25.3,78312.75,0.0,-0.53871,0.00023,27.11632]
[1777641803644,25.3,78312.75,0.0,-0.53871,0.00023,27.11632]
[1777641803744,25.3,78313.49,0.0,-0.53854,0.00023,27.1177]
[1777641805686,25.3,78313.11,0.0,-0.53863,0.00023,27.11698]
[1777641805737,25.3,78325.26,0.0,-0.53584,0.00023,27.139]
[1777641811039,25.3,78325.23,0.0,-0.53585,0.00023,27.13893]
[1777641813743,25.3,78315.61,0.0,-0.53807,0.00023,27.11814]
[1777641815143,25.3,78315.18,0.0,-0.53817,0.00023,27.11734]
[1777641815584,25.3,78309.1,0.0,-0.53957,0.00023,27.10592]
[1777641819594,25.3,78307.77,0.0,-0.53988,0.00023,27.10335]
[1777641819796,25.3,78301.28,0.0,-0.54137,0.00023,27.09071]
[1777641820235,25.3,78301.28,0.0,-0.54137,0.00023,27.09071]
[1777641820385,25.3,78301.28,0.0,-0.54137,0.00023,27.09071]
[1777641820421,25.3,78301.28,0.0,-0.54137,0.00023,27.09071]
[1777641820486,25.3,78301.28,0.0,-0.54137,0.00023,27.09071]
[1777641820774,25.3,78301.28,0.0,-0.54137,0.00023,27.09071]
[1777641820661,25.3,78292.81,0.0,-0.54332,0.00023,27.07365]
[1777641820956,25.3,78292.81,0.0,-0.54332,0.00023,27.07365]
[1777641821634,25.3,78293.16,0.0,-0.54324,0.00023,27.07436]
[1777641822179,25.3,78293.16,0.0,-0.54324,0.00023,27.07436]
[1777641822641,25.3,78288.78,0.0,-0.54424,0.00023,27.0653]
[1777641827675,25.3,78288.04,0.0,-0.54441,0.00023,27.06375]
[1777641832710,25.3,78290.04,0.0,-0.54395,0.00023,27.06793]
[1777641835731,25.3,78299.67,0.0,-0.54174,0.00023,27.08751]
[1777641837848,25.3,78296.4,0.0,-0.54249,0.00023,27.08095]
[1777641838752,25.3,78293.84,0.0,-0.54308,0.00023,27.07575]
[1777641843789,25.29,78300.76,0.0,-0.54149,0.00023,27.08966]
[1777641847046,25.29,78304.16,0.0,-0.54071,0.00023,27.09633]
[1777641847816,25.29,78303.87,0.0,-0.54078,0.00023,27.09575]
[1777641849830,25.29,78309.39,0.0,-0.53952,0.00023,27.10637]
[1777641850001,25.29,78309.39,0.0,-0.53952,0.00023,27.10637]
[1777641850026,25.29,78309.39,0.0,-0.53952,0.00023,27.10637]
[1777641850837,25.29,78314.06,0.0,-0.53844,0.00023,27.11516]
[1777641854982,25.29,78315.33,0.0,-0.53816,0.00023,27.11749]
[1777641855196,25.29,78315.44,0.0,-0.53813,0.00023,27.1177]
[1777641861018,25.29,78315.33,0.0,-0.53816,0.00023,27.11748]
[1777641861119,25.29,78309.17,0.0,-0.53958,0.00023,27.1059]
[1777641867098,25.28,78306.41,0.0,-0.54021,0.00023,27.10057]
[1777641872870,25.28,78301.87,0.0,-0.54127,0.00023,27.08822]
[1777641873813,25.28,78298.01,0.0,-0.54216,0.00023,27.08051]
[1777641875869,25.28,78289.72,0.0,-0.54407,0.00023,27.06354]
[1777641878026,25.28,78279.48,0.0,-0.54643,0.00023,27.04174]
[1777641878941,25.28,78279.48,0.0,-0.54643,0.00023,27.04174]
[1777641879453,25.28,78281.94,0.0,-0.54586,0.00023,27.04706]
[1777641885076,25.28,78284.39,0.0,-0.5453,0.00023,27.0523]
[1777641887089,25.28,78290.33,0.0,-0.54393,0.00023,27.06479]
[1777641892124,25.27,78288.22,0.0,-0.54442,0.00023,27.06037]
[1777641897526,25.27,78286.51,0.0,-0.54482,0.00023,27.05676]
[1777641898641,25.27,78300.33,0.0,-0.54164,0.00023,27.08508]
[1777641899761,25.27,78297.13,0.0,-0.54238,0.00023,27.07866]
[1777641901741,25.27,78288.59,0.0,-0.54434,0.00023,27.0611]
[1777641902653,25.27,78295.42,0.0,-0.54277,0.00023,27.07518]
[1777641908632,25.27,78292.89,0.0,-0.54336,0.00023,27.06998]
[1777641908837,25.27,78285.26,0.0,-0.54511,0.00023,27.05404]
[1777641910252,25.27,78280.01,0.0,-0.54632,0.00023,27.04276]
[1777641911851,25.27,78280.01,0.0,-0.54632,0.00023,27.04276]
[1777641911870,25.27,78280.01,0.0,-0.54632,0.00023,27.04276]
[1777641912266,25.27,78277.1,0.0,-0.54699,0.00023,27.03642]
[1777641917301,25.27,78277.84,0.0,-0.54682,0.00023,27.03806]
[1777641922336,25.27,78280.62,0.0,-0.54617,0.00023,27.04414]
[1777641925507,25.27,78279.22,0.0,-0.54649,0.00023,27.04111]
[1777641925592,25.27,78273.28,0.0,-0.54786,0.00023,27.02803]
[1777641931396,25.28,78270.59,0.0,-0.54847,0.00023,27.02206]
[1777641934005,25.28,78271.36,0.0,-0.54829,0.00023,27.02038]
[1777641934163,25.28,78271.36,0.0,-0.54829,0.00023,27.02038]
[1777641934420,25.28,78271.36,0.0,-0.54829,0.00023,27.02039]
[1777641935917,25.28,78261.57,0.0,-0.55054,0.00023,26.99794]
[1777641941411,25.28,78265.72,0.0,-0.54959,0.00023,27.00752]
[1777641945497,25.28,78273.12,0.0,-0.54789,0.00023,27.02428]
[1777641950531,25.27,78275.76,0.0,-0.5473,0.00023,27.03006]
[1777641955572,25.27,78268.48,0.0,-0.54898,0.00023,27.01366]
[1777641960841,25.26,78268.89,0.0,-0.54889,0.00023,27.01453]
[1777641966649,25.26,78266.87,0.0,-0.54937,0.00023,27.0098]
[1777641971685,25.25,78267.45,0.0,-0.54925,0.00023,27.01104]
[1777641976720,25.25,78268.82,0.0,-0.54894,0.00023,27.01408]
[1777641977727,25.25,78263.15,0.0,-0.55025,0.00023,27.00103]
[1777641982761,25.24,78266.09,0.0,-0.54958,0.00023,27.00776]
[1777641987797,25.24,78261.2,0.0,-0.55071,0.00023,26.99634]
[1777641992833,25.24,78260.05,0.0,-0.55099,0.00023,26.99013]
[1777641997870,25.23,78275.25,0.0,-0.5475,0.00023,27.02483]
[1777641998874,25.23,78277.57,0.0,-0.54697,0.00023,27.02994]
[1777642002908,25.23,78272.65,0.0,-0.54812,0.00023,27.01892]
[1777642007937,25.23,78273.47,0.0,-0.54793,0.00023,27.0207]
[1777642011966,25.22,78267.78,0.0,-0.54925,0.00023,27.00777]
[1777642017059,25.22,78269.89,0.0,-0.54877,0.00023,27.01252]
[1777642023042,25.21,78276.31,0.0,-0.5473,0.00023,27.02682]
[1777642028077,25.21,78277.0,0.0,-0.54716,0.00023,27.02826]
[1777642033885,25.21,78273.47,0.0,-0.54797,0.00023,27.02036]
[1777642039153,25.2,78270.53,0.0,-0.54866,0.00023,27.01366]
[1777642044310,25.2,78272.86,0.0,-0.54813,0.00023,27.01887]
[1777642044510,25.2,78272.86,0.0,-0.54813,0.00023,27.01887]
[1777642044521,25.2,78272.86,0.0,-0.54813,0.00023,27.01887]
[1777642044559,25.2,78272.86,0.0,-0.54813,0.00023,27.01887]
[1777642044816,25.2,78272.86,0.0,-0.54813,0.00023,27.01887]
[1777642045007,25.2,78273.04,0.0,-0.54809,0.00023,27.01925]
[1777642046572,25.2,78273.04,0.0,-0.54809,0.00023,27.01925]
[1777642047004,25.2,78272.2,0.0,-0.54829,0.00023,27.01733]
[1777642048224,25.2,78277.24,0.0,-0.54713,0.00023,27.02856]
[1777642050034,25.2,78277.24,0.0,-0.54713,0.00023,27.02856]
[1777642050106,25.2,78280.99,0.0,-0.54627,0.00023,27.03674]
[1777642055152,25.19,78281.38,0.0,-0.5462,0.00023,27.03407]
[1777642060255,25.19,78282.44,0.0,-0.54596,0.00023,27.03631]
[1777642060298,25.19,78282.44,0.0,-0.54596,0.00023,27.03631]
[1777642060554,25.19,78283.66,0.0,-0.54568,0.00023,27.03893]
[1777642064105,25.18,78288.49,0.0,-0.54457,0.00023,27.04918]
[1777642064329,25.18,78288.46,0.0,-0.54458,0.00023,27.04908]
[1777642069365,25.18,78287.21,0.0,-0.54488,0.00023,27.04636]
[1777642074400,25.18,78286.74,0.0,-0.54498,0.00023,27.04539]
[1777642079845,25.18,78288.34,0.0,-0.54461,0.00023,27.04879]
[1777642084978,25.18,78290.05,0.0,-0.54421,0.00023,27.05242]
[1777642090514,25.19,78282.92,0.0,-0.54585,0.00023,27.03734]
[1777642095548,25.19,78283.63,0.0,-0.54568,0.00023,27.03894]
[1777642100581,25.2,78284.32,0.0,-0.54551,0.00023,27.0405]
[1777642105619,25.2,78288.51,0.0,-0.54453,0.00023,27.04945]
[1777642110654,25.2,78282.57,0.0,-0.5459,0.00023,27.0368]
[1777642116673,25.2,78278.13,0.0,-0.54693,0.00023,27.02368]
[1777642117404,25.2,78276.29,0.0,-0.54736,0.00023,27.01962]
[1777642117702,25.2,78276.29,0.0,-0.54736,0.00023,27.01962]
[1777642119304,25.2,78275.92,0.0,-0.54744,0.00023,27.0188]
[1777642119518,25.2,78275.92,0.0,-0.54744,0.00023,27.0188]
[1777642119716,25.2,78274.66,0.0,-0.54773,0.00023,27.016]
[1777642121175,25.2,78266.48,0.0,-0.54962,0.00023,26.99743]
[1777642126766,25.2,78266.67,0.0,-0.54958,0.00023,26.99783]
[1777642131808,25.19,78266.47,0.0,-0.54963,0.00023,26.99732]
[1777642136840,25.19,78266.34,0.0,-0.54967,0.00023,26.99698]
[1777642141875,25.19,78263.69,0.0,-0.55028,0.00023,26.99078]
[1777642144231,25.19,78267.55,0.0,-0.5494,0.00023,26.99969]
[1777642145000,25.19,78267.36,0.0,-0.54944,0.00023,26.99924]
[1777642150938,25.18,78265.61,0.0,-0.54985,0.00023,26.99514]
[1777642155978,25.18,78260.59,0.0,-0.55102,0.00023,26.98335]
[1777642161014,25.18,78258.41,0.0,-0.55152,0.00023,26.97814]
[1777642162021,25.18,78252.01,0.0,-0.553,0.00023,26.96272]
[1777642164658,25.18,78252.54,0.0,-0.55288,0.00023,26.964]
[1777642164876,25.18,78252.54,0.0,-0.55288,0.00023,26.964]
[1777642165042,25.18,78252.58,0.0,-0.55287,0.00023,26.96409]
[1777642167058,25.18,78237.94,0.0,-0.55624,0.00023,26.92752]
[1777642168063,25.18,78234.39,0.0,-0.55706,0.00023,26.91836]
[1777642168367,25.18,78234.39,0.0,-0.55706,0.00023,26.91836]
[1777642169070,25.18,78235.41,0.0,-0.55682,0.00023,26.92099]
[1777642174110,25.18,78237.74,0.0,-0.5563,0.00023,26.92349]
[1777642178134,25.17,78246.62,0.0,-0.55426,0.00023,26.94589]
[1777642178440,25.17,78246.62,0.0,-0.55426,0.00023,26.94589]
[1777642179141,25.17,78248.12,0.0,-0.55391,0.00023,26.94962]
[1777642184176,25.18,78248.03,0.0,-0.55393,0.00023,26.94942]
[1777642189212,25.18,78249.98,0.0,-0.55348,0.00023,26.95425]
[1777642194250,25.18,78248.42,0.0,-0.55384,0.00023,26.95043]
[1777642199285,25.18,78247.65,0.0,-0.55401,0.00023,26.94854]
[1777642204976,25.18,78247.49,0.0,-0.55405,0.00023,26.94817]
[1777642205049,25.18,78247.49,0.0,-0.55405,0.00023,26.94817]
[1777642205248,25.18,78240.57,0.0,-0.55564,0.00023,26.93081]
[1777642206259,25.18,78233.82,0.0,-0.55719,0.00023,26.91346]
[1777642206453,25.18,78220.73,0.0,-0.5602,0.00023,26.87867]
[1777642208148,25.18,78216.12,0.0,-0.56126,0.00023,26.86603]
[1777642208393,25.18,78216.12,0.0,-0.56126,0.00023,26.86603]
[1777642208464,25.18,78210.45,0.0,-0.56257,0.00023,26.85026]
[1777642210099,25.18,78207.6,0.0,-0.56322,0.00023,26.84221]
[1777642211482,25.18,78219.5,0.0,-0.56049,0.00023,26.8753]
[1777642213217,25.18,78219.5,0.0,-0.56049,0.00023,26.8753]
[1777642213240,25.18,78225.13,0.0,-0.5592,0.00023,26.89048]
[1777642215410,25.18,78220.96,0.0,-0.56015,0.00023,26.87927]
[1777642216182,25.19,78219.32,0.0,-0.5605,0.00023,26.87513]
[1777642217016,25.19,78219.32,0.0,-0.5605,0.00023,26.87513]
[1777642217111,25.19,78205.67,0.0,-0.56363,0.00023,26.83711]
[1777642217837,25.19,78205.67,0.0,-0.56363,0.00023,26.83711]
[1777642218026,25.19,78199.68,0.0,-0.56501,0.00023,26.81987]
[1777642218579,25.19,78187.93,0.0,-0.5677,0.00023,26.78517]
[1777642219860,25.19,78187.93,0.0,-0.5677,0.00023,26.78517]
[1777642220096,25.19,78186.96,0.0,-0.56792,0.00023,26.78222]
[1777642225480,25.19,78185.36,0.0,-0.56829,0.00023,26.77737]
[1777642228689,25.19,78182.65,0.0,-0.56891,0.00023,26.76914]
[1777642228697,25.19,78182.65,0.0,-0.56891,0.00023,26.76914]
[1777642229230,25.19,78181.35,0.0,-0.56921,0.00023,26.76517]
[1777642230515,25.19,78188.81,0.0,-0.5675,0.00023,26.78777]
[1777642232218,25.19,78188.81,0.0,-0.5675,0.00023,26.78777]
[1777642232538,25.19,78196.98,0.0,-0.56564,0.00023,26.80847]
[1777642234269,25.19,78196.98,0.0,-0.56564,0.00023,26.80847]
[1777642234551,25.19,78200.86,0.0,-0.56475,0.00023,26.81978]
[1777642238578,25.19,78206.72,0.0,-0.56339,0.00023,26.83675]
[1777642243894,25.2,78203.91,0.0,-0.56402,0.00023,26.82886]
[1777642248009,25.2,78208.64,0.0,-0.56294,0.00023,26.84224]
[1777642248042,25.2,78218.19,0.0,-0.56075,0.00023,26.86879]
[1777642248740,25.2,78218.19,0.0,-0.56075,0.00023,26.86879]
[1777642248772,25.2,78218.19,0.0,-0.56075,0.00023,26.86879]
[1777642248865,25.2,78217.88,0.0,-0.56082,0.00023,26.86797]
[1777642253237,25.2,78217.76,0.0,-0.56084,0.00023,26.86768]
[1777642253294,25.2,78216.47,0.0,-0.56113,0.00023,26.86416]
[1777642254260,25.2,78232.54,0.0,-0.55744,0.00023,26.90722]
[1777642254691,25.2,78232.54,0.0,-0.55744,0.00023,26.90725]
[1777642255921,25.2,78232.54,0.0,-0.55744,0.00023,26.90725]
[1777642256011,25.2,78233.73,0.0,-0.55716,0.00023,26.91038]
[1777642257302,25.2,78233.73,0.0,-0.55716,0.00023,26.91038]
[1777642257324,25.2,78233.73,0.0,-0.55716,0.00023,26.91041]
[1777642257712,25.2,78231.18,0.0,-0.55774,0.00023,26.90376]
[1777642259726,25.2,78236.35,0.0,-0.55656,0.00023,26.91717]
[1777642260513,25.2,78236.35,0.0,-0.55656,0.00023,26.91717]
[1777642260733,25.2,78236.37,0.0,-0.55655,0.00023,26.91723]
[1777642264100,25.2,78238.7,0.0,-0.55602,0.00023,26.92319]
[1777642264237,25.2,78238.7,0.0,-0.55602,0.00023,26.92319]
[1777642264202,25.2,78243.86,0.0,-0.55483,0.00023,26.93623]
[1777642264765,25.2,78243.86,0.0,-0.55483,0.00023,26.93623]
[1777642266202,25.2,78243.86,0.0,-0.55483,0.00023,26.93623]
[1777642266256,25.2,78233.86,0.0,-0.55713,0.00023,26.91076]
[1777642266630,25.2,78233.86,0.0,-0.55713,0.00023,26.91076]
[1777642266661,25.2,78233.86,0.0,-0.55713,0.00023,26.91076]
[1777642267029,25.21,78211.34,0.0,-0.5623,0.00023,26.8501]
[1777642267785,25.21,78211.34,0.0,-0.56229,0.00023,26.85012]
[1777642270147,25.21,78213.57,0.0,-0.56178,0.00023,26.85634]
[1777642270218,25.21,78224.17,0.0,-0.55935,0.00023,26.88527]
[1777642270806,25.21,78224.17,0.0,-0.55935,0.00023,26.88525]
[1777642272335,25.21,78232.93,0.0,-0.55734,0.00023,26.90838]
[1777642273827,25.2,78245.42,0.0,-0.55447,0.00023,26.94017]
[1777642275279,25.2,78254.07,0.0,-0.55248,0.00023,26.96139]
[1777642276380,25.21,78257.38,0.0,-0.55171,0.00023,26.96935]
[1777642276852,25.21,78257.38,0.0,-0.55171,0.00023,26.96936]
[1777642277591,25.21,78257.38,0.0,-0.55171,0.00023,26.96936]
[1777642277677,25.21,78257.38,0.0,-0.55171,0.00023,26.96936]
[1777642277890,25.21,78257.38,0.0,-0.55171,0.00023,26.96936]
[1777642278204,25.21,78257.38,0.0,-0.55171,0.00023,26.96936]
[1777642278290,25.21,78262.43,0.0,-0.55055,0.00023,26.9813]
[1777642279806,25.21,78262.43,0.0,-0.55055,0.00023,26.98132]
[1777642279869,25.22,78271.14,0.0,-0.54851,0.00023,27.00162]
[1777642281820,25.22,78268.82,0.0,-0.54904,0.00023,26.99638]
[1777642281883,25.24,78271.43,0.0,-0.54841,0.00023,27.00255]
[1777642287014,25.24,78269.37,0.0,-0.54888,0.00023,26.99794]
[1777642292141,25.24,78267.97,0.0,-0.54919,0.00023,26.9948]
[1777642293421,25.24,78264.11,0.0,-0.55009,0.00023,26.98248]
[1777642293968,25.24,78264.36,0.0,-0.55003,0.00023,26.98308]
[1777642299218,25.24,78265.5,0.0,-0.54976,0.00023,26.98574]
[1777642299640,25.25,78264.56,0.0,-0.54997,0.00023,26.98358]
[1777642300017,25.25,78257.5,0.0,-0.5516,0.00023,26.96704]
[1777642302592,25.25,78255.48,0.0,-0.55206,0.00023,26.96226]
[1777642303346,25.25,78254.97,0.0,-0.55217,0.00023,26.96106]
[1777642306051,25.25,78269.84,0.0,-0.54875,0.00023,26.99574]
[1777642307344,25.25,78269.09,0.0,-0.54893,0.00023,26.99404]
[1777642312244,25.25,78270.02,0.0,-0.54871,0.00023,26.99617]
[1777642312339,25.25,78273.03,0.0,-0.54802,0.00023,27.00295]
[1777642318133,25.25,78270.73,0.0,-0.54854,0.00023,26.99782]
[1777642319714,25.25,78270.79,0.0,-0.54853,0.00023,26.99796]
[1777642320150,25.25,78262.19,0.0,-0.5505,0.00023,26.97824]
[1777642321155,25.25,78256.33,0.0,-0.55185,0.00023,26.96443]
[1777642323205,25.26,78265.76,0.0,-0.54967,0.00023,26.98657]
[1777642324422,25.26,78265.76,0.0,-0.54967,0.00023,26.98658]
[1777642325182,25.26,78269.14,0.0,-0.54889,0.00023,26.99431]
[1777642326190,25.26,78275.88,0.0,-0.54734,0.00023,27.00943]
[1777642327070,25.26,78275.88,0.0,-0.54734,0.00023,27.00943]
[1777642327198,25.26,78277.99,0.0,-0.54686,0.00023,27.01409]
[1777642332232,25.26,78277.88,0.0,-0.54687,0.00023,27.01395]
[1777642337238,25.27,78276.04,0.0,-0.54728,0.00023,27.00999]
[1777642343310,25.28,78273.06,0.0,-0.54795,0.00023,27.00351]
[1777642347339,25.28,78262.89,0.0,-0.55027,0.00023,26.98044]
[1777642348118,25.28,78262.89,0.0,-0.55027,0.00023,26.98044]
[1777642348346,25.28,78261.05,0.0,-0.55069,0.00023,26.97617]
[1777642350360,25.28,78254.56,0.0,-0.55218,0.00023,26.96084]
[1777642352063,25.29,78253.45,0.0,-0.55244,0.00023,26.95474]
[1777642352374,25.29,78252.1,0.0,-0.55275,0.00023,26.9515]
[1777642357408,25.29,78257.72,0.0,-0.55145,0.00023,26.96505]
[1777642362443,25.29,78257.6,0.0,-0.55147,0.00023,26.96485]
[1777642367478,25.3,78259.58,0.0,-0.551,0.00023,26.9696]
[1777642372687,25.3,78262.97,0.0,-0.55021,0.00023,26.9776]
[1777642373290,25.3,78265.68,0.0,-0.54959,0.00023,26.98386]
[1777642374352,25.3,78273.75,0.0,-0.54774,0.00023,27.00209]
[1777642374750,25.3,78285.24,0.0,-0.5451,0.00023,27.02703]
[1777642376134,25.3,78291.92,0.0,-0.54356,0.00023,27.041]
[1777642377916,25.3,78293.73,0.0,-0.54315,0.00023,27.04471]
[1777642377946,25.3,78293.73,0.0,-0.54315,0.00023,27.04471]
[1777642378245,25.3,78296.71,0.0,-0.54246,0.00023,27.05077]
[1777642379564,25.3,78307.26,0.0,-0.54004,0.00023,27.07156]
[1777642381776,25.31,78303.4,0.0,-0.54092,0.00023,27.06408]
[1777642382057,25.31,78309.94,0.0,-0.53942,0.00023,27.07669]
[1777642383824,25.31,78309.94,0.0,-0.53942,0.00023,27.07669]
[1777642384410,25.3,78309.52,0.0,-0.53952,0.00023,27.07588]
[1777642386536,25.3,78311.19,0.0,-0.53913,0.00023,27.07904]
[1777642387130,25.3,78312.29,0.0,-0.53888,0.00023,27.08111]
[1777642391904,25.3,78311.41,0.0,-0.53908,0.00023,27.07944]
[1777642391963,25.3,78311.41,0.0,-0.53908,0.00023,27.07944]
[1777642395705,25.3,78315.39,0.0,-0.53817,0.00023,27.08687]
[1777642395780,25.3,78314.1,0.0,-0.53847,0.00023,27.08448]
[1777642399435,25.3,78321.05,0.0,-0.53687,0.00023,27.09719]
[1777642400008,25.3,78321.05,0.0,-0.53687,0.00023,27.09719]
[1777642400033,25.3,78326.61,0.0,-0.53559,0.00023,27.10705]
[1777642401311,25.3,78336.13,0.0,-0.5334,0.00023,27.12329]
[1777642401991,25.3,78344.35,0.0,-0.5315,0.00023,27.13666]
[1777642404238,25.3,78352.56,0.0,-0.52961,0.00023,27.14941]
[1777642405741,25.3,78352.56,0.0,-0.52961,0.00023,27.14942]
[1777642405832,25.31,78357.96,0.0,-0.52836,0.00023,27.15747]
[1777642411326,25.31,78355.17,0.0,-0.529,0.00023,27.15338]
[1777642416823,25.32,78352.13,0.0,-0.52969,0.00023,27.14545]
[1777642420168,25.32,78357.56,0.0,-0.52843,0.00023,27.15357]
[1777642420549,25.32,78357.56,0.0,-0.52843,0.00023,27.15357]
[1777642420851,25.32,78357.41,0.0,-0.52847,0.00023,27.15336]
[1777642421857,25.33,78367.33,0.0,-0.52617,0.00023,27.16755]
[1777642423673,25.34,78372.33,0.0,-0.52501,0.00023,27.17436]
[1777642423932,25.34,78372.33,0.0,-0.52501,0.00023,27.17436]
[1777642423955,25.34,78372.33,0.0,-0.52501,0.00023,27.17436]
[1777642423981,25.35,78377.72,0.0,-0.52376,0.00023,27.18145]
[1777642425760,25.35,78377.72,0.0,-0.52375,0.00023,27.18147]
[1777642425936,25.36,78384.05,0.0,-0.52229,0.00023,27.18943]
[1777642426745,25.36,78384.05,0.0,-0.52229,0.00023,27.18943]
[1777642427293,25.36,78384.91,0.0,-0.52209,0.00023,27.19048]
[1777642428964,25.36,78384.91,0.0,-0.52209,0.00023,27.19048]
[1777642429466,25.36,78393.65,0.0,-0.52008,0.00023,27.20078]
[1777642429814,25.36,78393.65,0.0,-0.52008,0.00023,27.20078]
[1777642429938,25.36,78393.65,0.0,-0.52008,0.00023,27.20078]
[1777642429971,25.36,78393.65,0.0,-0.52008,0.00023,27.20078]
[1777642430043,25.36,78393.65,0.0,-0.52008,0.00023,27.20078]
[1777642430196,25.36,78393.65,0.0,-0.52008,0.00023,27.20078]
[1777642430473,25.36,78415.03,0.0,-0.51516,0.00023,27.22305]
[1777642430948,25.36,78415.03,0.0,-0.51516,0.00023,27.22305]
[1777642431215,25.36,78415.03,0.0,-0.51516,0.00023,27.22305]
[1777642431349,25.36,78415.03,0.0,-0.51516,0.00023,27.22305]
[1777642431385,25.37,78425.62,0.0,-0.51271,0.00023,27.23256]
[1777642431677,25.37,78425.62,0.0,-0.51271,0.00023,27.23256]
[1777642432281,25.37,78425.62,0.0,-0.51271,0.00023,27.23256]
[1777642432295,25.37,78433.78,0.0,-0.51083,0.00023,27.23918]
[1777642434230,25.37,78425.62,0.0,-0.51271,0.00023,27.23257]
[1777642435966,25.37,78428.79,0.0,-0.51198,0.00023,27.23522]
[1777642436306,25.38,78431.17,0.0,-0.51142,0.00023,27.23715]
[1777642441004,25.4,78432.16,0.0,-0.51118,0.00023,27.23797]
[1777642441409,25.4,78432.16,0.0,-0.51118,0.00023,27.23797]
[1777642441448,25.42,78432.85,0.0,-0.51101,0.00023,27.23853]
[1777642441944,25.42,78432.85,0.0,-0.51101,0.00023,27.23853]
[1777642442019,25.42,78432.85,0.0,-0.51101,0.00023,27.23853]
[1777642442362,25.43,78445.45,0.0,-0.50811,0.00023,27.24766]
[1777642442800,25.43,78445.45,0.0,-0.50811,0.00023,27.24766]
[1777642443036,25.43,78444.68,0.0,-0.50828,0.00023,27.24714]
[1777642443870,25.43,78444.68,0.0,-0.50828,0.00023,27.24714]
[1777642444296,25.44,78445.64,0.0,-0.50805,0.00023,27.24779]
[1777642445250,25.44,78445.64,0.0,-0.50805,0.00023,27.24779]
[1777642445351,25.45,78446.45,0.0,-0.50786,0.00023,27.24834]
[1777642446283,25.45,78446.45,0.0,-0.50786,0.00023,27.24834]
[1777642446437,25.46,78441.88,0.0,-0.5089,0.00023,27.24525]
[1777642446630,25.46,78441.88,0.0,-0.5089,0.00023,27.24525]
[1777642447341,25.46,78447.18,0.0,-0.50769,0.00023,27.24882]
[1777642448432,25.46,78447.18,0.0,-0.50769,0.00023,27.24882]
[1777642449049,25.47,78447.74,0.0,-0.50756,0.00023,27.24919]
[1777642449674,25.47,78447.74,0.0,-0.50756,0.00023,27.24919]
[1777642450448,25.47,78453.39,0.0,-0.50626,0.00023,27.25268]
[1777642452471,25.47,78460.91,0.0,-0.50454,0.00023,27.25689]
[1777642453013,25.47,78460.91,0.0,-0.50454,0.00023,27.25689]
[1777642453076,25.47,78460.91,0.0,-0.50454,0.00023,27.25689]
[1777642453131,25.47,78460.91,0.0,-0.50454,0.00023,27.25689]
[1777642453162,25.47,78460.91,0.0,-0.50454,0.00023,27.25689]
[1777642453492,25.47,78469.11,0.0,-0.50265,0.00023,27.2609]
[1777642456075,25.5,78470.71,0.0,-0.50227,0.00023,27.26161]
[1777642456126,25.52,78469.9,0.0,-0.50245,0.00023,27.26126]
[1777642460280,25.55,78447.03,0.0,-0.50766,0.00023,27.2488]
[1777642462152,25.55,78447.03,0.0,-0.50766,0.00023,27.2488]
[1777642462411,25.55,78433.61,0.0,-0.51073,0.00023,27.23932]
[1777642464468,25.57,78415.6,0.0,-0.51483,0.00023,27.22409]
[1777642465446,25.57,78415.6,0.0,-0.51483,0.00023,27.22409]
[1777642465489,25.57,78409.86,0.0,-0.51613,0.00023,27.21864]
[1777642466238,25.57,78409.86,0.0,-0.51613,0.00023,27.21864]
[1777642466334,25.57,78408.26,0.0,-0.5165,0.00023,27.21706]
[1777642469190,25.58,78397.23,0.0,-0.51901,0.00023,27.20559]
[1777642469611,25.58,78397.23,0.0,-0.51901,0.00023,27.20559]
[1777642470197,25.58,78388.75,0.0,-0.52095,0.00023,27.19603]
[1777642472214,25.58,78385.47,0.0,-0.5217,0.00023,27.18875]
[1777642473070,25.58,78385.47,0.0,-0.5217,0.00023,27.18875]
[1777642473217,25.58,78385.9,0.0,-0.5216,0.00023,27.18927]
[1777642477252,25.59,78395.69,0.0,-0.51936,0.00023,27.20052]
[1777642481588,25.59,78394.8,0.0,-0.51955,0.00023,27.19955]
[1777642482281,25.6,78390.91,0.0,-0.52044,0.00023,27.19517]
[1777642483524,25.6,78384.35,0.0,-0.52193,0.00023,27.18748]
[1777642485304,25.6,78378.67,0.0,-0.52323,0.00023,27.18051]
[1777642486312,25.6,78372.38,0.0,-0.52466,0.00023,27.17245]
[1777642491345,25.6,78382.61,0.0,-0.52232,0.00023,27.1854]
[1777642493463,25.6,78389.6,0.0,-0.52073,0.00023,27.1937]
[1777642494961,25.6,78389.6,0.0,-0.52073,0.00023,27.1937]
[1777642495373,25.6,78389.9,0.0,-0.52066,0.00023,27.19405]
[1777642500426,25.61,78397.25,0.0,-0.51898,0.00023,27.20229]
[1777642502455,25.61,78408.18,0.0,-0.51649,0.00023,27.21365]
[1777642503444,25.61,78414.4,0.0,-0.51507,0.00023,27.21964]
[1777642503830,25.61,78414.4,0.0,-0.51507,0.00023,27.21964]
[1777642504436,25.61,78414.4,0.0,-0.51507,0.00023,27.21965]
[1777642504888,25.61,78414.4,0.0,-0.51507,0.00023,27.21965]
[1777642504928,25.61,78414.4,0.0,-0.51507,0.00023,27.21965]
[1777642505443,25.61,78424.68,0.0,-0.51272,0.00023,27.22879]
[1777642505901,25.61,78424.68,0.0,-0.51272,0.00023,27.22879]
[1777642506453,25.61,78429.8,0.0,-0.51156,0.00023,27.233]
[1777642506853,25.61,78429.8,0.0,-0.51156,0.00023,27.233]
[1777642506977,25.61,78429.8,0.0,-0.51156,0.00023,27.233]
[1777642507166,25.61,78429.8,0.0,-0.51156,0.00023,27.233]
[1777642507457,25.61,78435.25,0.0,-0.51031,0.00023,27.23721]
[1777642508203,25.61,78435.25,0.0,-0.51031,0.00023,27.23721]
[1777642508215,25.61,78435.25,0.0,-0.51031,0.00023,27.23721]
[1777642508464,25.61,78449.62,0.0,-0.50704,0.00023,27.24707]
[1777642508885,25.61,78449.62,0.0,-0.50704,0.00023,27.24707]
[1777642509152,25.61,78449.62,0.0,-0.50704,0.00023,27.24707]
[1777642509523,25.61,78466.66,0.0,-0.50315,0.00023,27.25638]
[1777642509677,25.61,78466.66,0.0,-0.50315,0.00023,27.25638]
[1777642510166,25.61,78466.66,0.0,-0.50315,0.00023,27.25638]
[1777642511582,25.61,78466.66,0.0,-0.50315,0.00023,27.25638]
[1777642511485,25.61,78472.49,0.0,-0.50182,0.00023,27.25897]
[1777642512492,25.61,78471.52,0.0,-0.50204,0.00023,27.25856]
[1777642515746,25.61,78470.02,0.0,-0.50239,0.00023,27.25791]
[1777642516520,25.61,78468.81,0.0,-0.50266,0.00023,27.25737]
[1777642517911,25.61,78468.67,0.0,-0.50269,0.00023,27.25731]
[1777642518534,25.61,78468.96,0.0,-0.50263,0.00023,27.25744]
[1777642518779,25.61,78468.96,0.0,-0.50263,0.00023,27.25744]
[1777642519541,25.61,78467.22,0.0,-0.50303,0.00023,27.25664]
[1777642521471,25.61,78465.8,0.0,-0.50335,0.00023,27.25597]
[1777642521492,25.61,78465.8,0.0,-0.50335,0.00023,27.25597]
[1777642521594,25.61,78462.7,0.0,-0.50406,0.00023,27.25445]
[1777642522570,25.61,78462.7,0.0,-0.50406,0.00023,27.25445]
[1777642522938,25.61,78462.7,0.0,-0.50406,0.00023,27.25445]
[1777642523597,25.61,78453.18,0.0,-0.50623,0.00023,27.24923]
[1777642523867,25.61,78453.18,0.0,-0.50623,0.00023,27.24923]
[1777642523900,25.61,78453.18,0.0,-0.50623,0.00023,27.24923]
[1777642524577,25.61,78444.44,0.0,-0.50822,0.00023,27.24373]
[1777642525583,25.61,78434.35,0.0,-0.51052,0.00023,27.23653]
[1777642525641,25.61,78434.35,0.0,-0.51052,0.00023,27.23653]
[1777642525804,25.61,78434.35,0.0,-0.51052,0.00023,27.23653]
[1777642525896,25.61,78434.35,0.0,-0.51052,0.00023,27.23653]
[1777642526355,25.61,78434.35,0.0,-0.51052,0.00023,27.23653]
[1777642526591,25.61,78426.91,0.0,-0.51222,0.00023,27.23065]
[1777642527000,25.61,78426.91,0.0,-0.51222,0.00023,27.23065]
[1777642527598,25.61,78423.82,0.0,-0.51292,0.00023,27.22806]
[1777642531626,25.61,78414.36,0.0,-0.51508,0.00023,27.21619]
[1777642532633,25.61,78418.93,0.0,-0.51404,0.00023,27.22037]
[1777642532987,25.61,78418.93,0.0,-0.51404,0.00023,27.22037]
[1777642533640,25.61,78423.21,0.0,-0.51306,0.00023,27.22412]
[1777642538487,25.61,78422.63,0.0,-0.51319,0.00023,27.22362]
[1777642539070,25.61,78417.84,0.0,-0.51428,0.00023,27.2194]
[1777642539106,25.61,78417.84,0.0,-0.51428,0.00023,27.2194]
[1777642539576,25.61,78410.1,0.0,-0.51605,0.00023,27.21213]
[1777642541139,25.61,78410.1,0.0,-0.51605,0.00023,27.21213]
[1777642541151,25.61,78410.1,0.0,-0.51605,0.00023,27.21213]
[1777642541241,25.62,78407.83,0.0,-0.51656,0.00023,27.2099]
[1777642541795,25.62,78407.83,0.0,-0.51656,0.00023,27.2099]
[1777642542641,25.62,78406.47,0.0,-0.51687,0.00023,27.20855]
[1777642545200,25.62,78406.75,0.0,-0.51681,0.00023,27.20883]
[1777642545253,25.62,78406.75,0.0,-0.51681,0.00023,27.20883]
[1777642545619,25.62,78406.91,0.0,-0.51677,0.00023,27.209]
[1777642548258,25.62,78411.59,0.0,-0.5157,0.00023,27.21359]
[1777642548355,25.62,78397.77,0.0,-0.51885,0.00023,27.19949]
[1777642550811,25.63,78409.35,0.0,-0.51621,0.00023,27.21143]
[1777642552878,25.63,78407.73,0.0,-0.51657,0.00023,27.20984]
[1777642558665,25.63,78409.04,0.0,-0.51627,0.00023,27.21115]
[1777642563852,25.64,78410.87,0.0,-0.51585,0.00023,27.21294]
[1777642566690,25.64,78405.69,0.0,-0.51703,0.00023,27.20783]
[1777642567006,25.64,78411.44,0.0,-0.51572,0.00023,27.21349]
[1777642567833,25.64,78411.44,0.0,-0.51572,0.00023,27.21349]
[1777642567850,25.64,78411.44,0.0,-0.51572,0.00023,27.21349]
[1777642567882,25.64,78418.92,0.0,-0.51401,0.00023,27.22043]
[1777642569181,25.64,78418.76,0.0,-0.51405,0.00023,27.22029]
[1777642574279,25.65,78416.92,0.0,-0.51446,0.00023,27.21863]
[1777642576656,25.65,78416.92,0.0,-0.51446,0.00023,27.21863]
[1777642576685,25.65,78419.69,0.0,-0.51383,0.00023,27.22112]
[1777642577670,25.65,78419.69,0.0,-0.51383,0.00023,27.22112]
[1777642577684,25.65,78410.59,0.0,-0.5159,0.00023,27.21269]
[1777642578376,25.65,78397.41,0.0,-0.5189,0.00023,27.19918]
[1777642579351,25.66,78398.23,0.0,-0.51871,0.00023,27.2001]
[1777642584378,25.66,78396.27,0.0,-0.51915,0.00023,27.19799]
[1777642585328,25.66,78394.57,0.0,-0.51953,0.00023,27.19612]
[1777642585340,25.66,78394.57,0.0,-0.51953,0.00023,27.19612]
[1777642585428,25.66,78393.88,0.0,-0.51969,0.00023,27.19536]
[1777642589031,25.67,78399.41,0.0,-0.51843,0.00023,27.2014]
[1777642593920,25.67,78395.43,0.0,-0.51933,0.00023,27.19368]
[1777642594278,25.67,78398.84,0.0,-0.51855,0.00023,27.19739]
[1777642595632,25.68,78405.0,0.0,-0.51715,0.00023,27.20381]
[1777642598669,25.68,78404.76,0.0,-0.5172,0.00023,27.20357]
[1777642599111,25.68,78405.78,0.0,-0.51697,0.00023,27.20461]
[1777642604164,25.68,78404.69,0.0,-0.51721,0.00023,27.20352]
[1777642604496,25.69,78406.91,0.0,-0.51671,0.00023,27.20576]
[1777642605147,25.69,78406.91,0.0,-0.51671,0.00023,27.20576]
[1777642607163,25.69,78414.82,0.0,-0.51491,0.00023,27.21338]
[1777642609010,25.69,78412.74,0.0,-0.51538,0.00023,27.21143]
[1777642609022,25.69,78412.74,0.0,-0.51538,0.00023,27.21143]
[1777642609177,25.69,78411.95,0.0,-0.51556,0.00023,27.21068]
[1777642610809,25.69,78417.09,0.0,-0.51439,0.00023,27.21546]
[1777642611138,25.69,78417.09,0.0,-0.51439,0.00023,27.21546]
[1777642611544,25.69,78433.22,0.0,-0.51072,0.00023,27.22894]
[1777642612213,25.69,78433.22,0.0,-0.51072,0.00023,27.22894]
[1777642612221,25.69,78433.22,0.0,-0.51072,0.00023,27.22894]
[1777642612288,25.69,78444.28,0.0,-0.5082,0.00023,27.23686]
[1777642613209,25.69,78444.28,0.0,-0.5082,0.00023,27.23686]
[1777642614253,25.69,78444.28,0.0,-0.5082,0.00023,27.23686]
[1777642614311,25.69,78445.84,0.0,-0.50785,0.00023,27.23789]
[1777642617236,25.69,78455.42,0.0,-0.50567,0.00023,27.24373]
[1777642618359,25.69,78455.42,0.0,-0.50567,0.00023,27.24373]
[1777642618366,25.69,78455.42,0.0,-0.50567,0.00023,27.24373]
[1777642618392,25.69,78456.4,0.0,-0.50545,0.00023,27.24429]
[1777642619653,25.69,78456.4,0.0,-0.50545,0.00023,27.24429]
[1777642619663,25.69,78456.4,0.0,-0.50545,0.00023,27.24429]
[1777642619713,25.69,78456.65,0.0,-0.50539,0.00023,27.24443]
[1777642623274,25.7,78455.72,0.0,-0.5056,0.00023,27.2439]
[1777642623659,25.69,78456.39,0.0,-0.50545,0.00023,27.24428]
[1777642624429,25.69,78456.39,0.0,-0.50545,0.00023,27.24428]
[1777642624670,25.7,78472.35,0.0,-0.50182,0.00023,27.25208]
[1777642625104,25.7,78472.35,0.0,-0.50182,0.00023,27.25208]
[1777642625140,25.7,78472.35,0.0,-0.50182,0.00023,27.25208]
[1777642625448,25.7,78472.35,0.0,-0.50182,0.00023,27.25208]
[1777642625558,25.7,78472.35,0.0,-0.50182,0.00023,27.25208]
[1777642625600,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642625786,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642625828,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642626085,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642626167,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642626221,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642626649,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642626660,25.7,78483.69,0.0,-0.49924,0.00023,27.25625]
[1777642626683,25.7,78480.97,0.0,-0.49986,0.00023,27.25536]
[1777642627273,25.7,78480.97,0.0,-0.49986,0.00023,27.25536]
[1777642627550,25.7,78479.71,0.0,-0.50015,0.00023,27.25492]
[1777642629694,25.7,78469.51,0.0,-0.50247,0.00023,27.25086]
[1777642631727,25.69,78469.51,0.0,-0.50247,0.00023,27.25086]
[1777642631893,25.7,78465.44,0.0,-0.50339,0.00023,27.24898]
[1777642632230,25.7,78465.44,0.0,-0.50339,0.00023,27.24898]
[1777642632542,25.7,78450.2,0.0,-0.50686,0.00023,27.24065]
[1777642632842,25.7,78450.2,0.0,-0.50686,0.00023,27.24065]
[1777642633743,25.7,78439.44,0.0,-0.5093,0.00023,27.23354]
[1777642634587,25.7,78439.44,0.0,-0.5093,0.00023,27.23354]
[1777642634599,25.7,78434.63,0.0,-0.51039,0.00023,27.23002]
[1777642634914,25.7,78434.63,0.0,-0.51039,0.00023,27.23002]
[1777642635714,25.69,78434.34,0.0,-0.51046,0.00023,27.2298]
[1777642636627,25.69,78434.34,0.0,-0.51046,0.00023,27.2298]
[1777642636684,25.69,78435.25,0.0,-0.51026,0.00023,27.23048]
[1777642638686,25.69,78442.74,0.0,-0.50856,0.00023,27.23582]
[1777642639681,25.69,78451.76,0.0,-0.5065,0.00023,27.24159]
[1777642641413,25.69,78456.89,0.0,-0.50534,0.00023,27.24456]
[1777642644731,25.69,78456.58,0.0,-0.50541,0.00023,27.24438]
[1777642644740,25.69,78456.58,0.0,-0.50541,0.00023,27.24438]
[1777642644758,25.69,78456.21,0.0,-0.50549,0.00023,27.24418]
[1777642646741,25.69,78452.86,0.0,-0.50625,0.00023,27.24225]
[1777642647464,25.69,78446.27,0.0,-0.50775,0.00023,27.23816]
[1777642650481,25.69,78438.53,0.0,-0.50951,0.00023,27.23287]
[1777642652781,25.69,78435.18,0.0,-0.51028,0.00023,27.227]
[1777642653680,25.69,78423.99,0.0,-0.51282,0.00023,27.21808]
[1777642654291,25.69,78423.99,0.0,-0.51282,0.00023,27.21808]
[1777642654571,25.69,78423.99,0.0,-0.51282,0.00023,27.21808]
[1777642654695,25.69,78409.29,0.0,-0.51617,0.00023,27.20469]
[1777642654880,25.69,78409.29,0.0,-0.51617,0.00023,27.20469]
[1777642655056,25.69,78409.29,0.0,-0.51617,0.00023,27.20469]
[1777642655559,25.69,78399.53,0.0,-0.51838,0.00023,27.19476]
[1777642655981,25.69,78399.53,0.0,-0.51838,0.00023,27.19476]
[1777642656523,25.69,78398.95,0.0,-0.51851,0.00023,27.19414]
[1777642657607,25.69,78398.95,0.0,-0.51851,0.00023,27.19414]
[1777642657769,25.69,78398.95,0.0,-0.51851,0.00023,27.19414]
[1777642657628,25.69,78400.74,0.0,-0.51811,0.00023,27.19604]
[1777642657895,25.69,78400.74,0.0,-0.51811,0.00023,27.19604]
[1777642657916,25.69,78400.74,0.0,-0.51811,0.00023,27.19604]
[1777642658074,25.69,78400.74,0.0,-0.51811,0.00023,27.19604]
[1777642658241,25.69,78400.74,0.0,-0.51811,0.00023,27.19604]
[1777642658430,25.69,78400.74,0.0,-0.51811,0.00023,27.19604]
[1777642658732,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642658961,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642658973,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642658986,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642658999,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642659096,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642659584,25.69,78408.21,0.0,-0.51641,0.00023,27.20365]
[1777642659611,25.69,78412.55,0.0,-0.51542,0.00023,27.20784]
[1777642661025,25.7,78412.78,0.0,-0.51536,0.00023,27.20806]
[1777642661636,25.7,78422.26,0.0,-0.51321,0.00023,27.21662]
[1777642664586,25.7,78421.14,0.0,-0.51346,0.00023,27.21566]
[1777642665047,25.7,78421.14,0.0,-0.51346,0.00023,27.21566]
[1777642665590,25.7,78419.76,0.0,-0.51378,0.00023,27.21445]
[1777642667496,25.7,78417.23,0.0,-0.51435,0.00023,27.21219]
[1777642667751,25.7,78428.09,0.0,-0.51188,0.00023,27.2215]
[1777642668437,25.7,78428.09,0.0,-0.51188,0.00023,27.2215]
[1777642668453,25.7,78428.09,0.0,-0.51188,0.00023,27.2215]
[1777642668526,25.7,78428.09,0.0,-0.51188,0.00023,27.2215]
[1777642668627,25.7,78428.09,0.0,-0.51188,0.00023,27.2215]
[1777642668713,25.7,78438.43,0.0,-0.50953,0.00023,27.22939]
[1777642669044,25.7,78438.43,0.0,-0.50953,0.00023,27.22939]
[1777642669618,25.7,78438.33,0.0,-0.50955,0.00023,27.22932]
[1777642670617,25.7,78438.33,0.0,-0.50955,0.00023,27.22932]
[1777642670651,25.7,78438.33,0.0,-0.50955,0.00023,27.22932]
[1777642670658,25.7,78451.07,0.0,-0.50666,0.00023,27.23776]
[1777642671200,25.7,78451.07,0.0,-0.50666,0.00023,27.23776]
[1777642671252,25.7,78451.07,0.0,-0.50666,0.00023,27.23776]
[1777642671708,25.7,78453.51,0.0,-0.5061,0.00023,27.23921]
[1777642676178,25.7,78456.4,0.0,-0.50545,0.00023,27.24087]
[1777642676782,25.7,78456.4,0.0,-0.50545,0.00023,27.24087]
[1777642676670,25.7,78448.38,0.0,-0.50727,0.00023,27.2361]
[1777642676905,25.7,78448.38,0.0,-0.50727,0.00023,27.2361]
[1777642677674,25.7,78446.0,0.0,-0.50781,0.00023,27.23457]
[1777642678900,25.7,78446.39,0.0,-0.50772,0.00023,27.23483]
[1777642678911,25.7,78446.39,0.0,-0.50772,0.00023,27.23483]
[1777642679688,25.7,78447.18,0.0,-0.50754,0.00023,27.23533]
[1777642680617,25.7,78447.18,0.0,-0.50754,0.00023,27.23533]
[1777642680781,25.7,78441.26,0.0,-0.50889,0.00023,27.23139]
[1777642682664,25.7,78441.26,0.0,-0.50889,0.00023,27.23139]
[1777642682737,25.7,78424.66,0.0,-0.51266,0.00023,27.21867]
[1777642683717,25.7,78424.66,0.0,-0.51266,0.00023,27.21867]
[1777642684725,25.7,78414.61,0.0,-0.51494,0.00023,27.20979]
[1777642685342,25.7,78414.61,0.0,-0.51494,0.00023,27.20979]
[1777642685734,25.7,78412.42,0.0,-0.51544,0.00023,27.20774]
[1777642686781,25.7,78395.96,0.0,-0.51918,0.00023,27.19095]
[1777642688753,25.7,78392.01,0.0,-0.52008,0.00023,27.18657]
[1777642689279,25.7,78392.01,0.0,-0.52008,0.00023,27.18657]
[1777642689292,25.7,78392.01,0.0,-0.52008,0.00023,27.18657]
[1777642689760,25.71,78390.02,0.0,-0.52053,0.00023,27.18432]
[1777642690184,25.71,78390.02,0.0,-0.52053,0.00023,27.18432]
[1777642690315,25.71,78390.02,0.0,-0.52053,0.00023,27.18432]
[1777642690339,25.71,78390.02,0.0,-0.52053,0.00023,27.18432]
[1777642690766,25.71,78388.09,0.0,-0.52096,0.00023,27.1821]
[1777642691145,25.71,78388.09,0.0,-0.52096,0.00023,27.1821]
[1777642691157,25.71,78388.09,0.0,-0.52096,0.00023,27.1821]
[1777642691419,25.71,78388.09,0.0,-0.52096,0.00023,27.1821]
[1777642691774,25.71,78377.35,0.0,-0.5234,0.00023,27.16911]
[1777642692688,25.71,78377.35,0.0,-0.5234,0.00023,27.16911]
[1777642692697,25.71,78377.35,0.0,-0.5234,0.00023,27.16911]
[1777642692781,25.71,78368.45,0.0,-0.52542,0.00023,27.15759]
[1777642692971,25.71,78368.45,0.0,-0.52542,0.00023,27.15759]
[1777642693790,25.71,78366.23,0.0,-0.52593,0.00023,27.1546]
[1777642694669,25.71,78366.23,0.0,-0.52593,0.00023,27.1546]
[1777642694680,25.71,78366.23,0.0,-0.52593,0.00023,27.1546]
[1777642694753,25.71,78366.23,0.0,-0.52593,0.00023,27.1546]
[1777642694801,25.71,78351.97,0.0,-0.52917,0.00023,27.1344]
[1777642694839,25.71,78351.97,0.0,-0.52917,0.00023,27.1344]
[1777642694876,25.71,78351.97,0.0,-0.52917,0.00023,27.1344]
[1777642695807,25.71,78348.12,0.0,-0.53004,0.00023,27.12864]
[1777642695942,25.71,78348.12,0.0,-0.53004,0.00023,27.12864]
[1777642696017,25.71,78348.12,0.0,-0.53004,0.00023,27.12864]
[1777642696858,25.71,78345.65,0.0,-0.5306,0.00023,27.12488]
[1777642696995,25.71,78345.65,0.0,-0.5306,0.00023,27.12488]
[1777642697815,25.71,78344.0,0.0,-0.53097,0.00023,27.12234]
[1777642698892,25.71,78346.92,0.0,-0.53031,0.00023,27.12683]
[1777642698901,25.71,78346.92,0.0,-0.53031,0.00023,27.12683]
[1777642699320,25.71,78346.92,0.0,-0.53031,0.00023,27.12683]
[1777642699559,25.71,78346.92,0.0,-0.53031,0.00023,27.12683]
[1777642699829,25.71,78346.39,0.0,-0.53043,0.00023,27.12602]
[1777642705720,25.71,78343.15,0.0,-0.53116,0.00023,27.12104]
[1777642707438,25.71,78336.85,0.0,-0.53259,0.00023,27.11107]
[1777642707635,25.71,78336.85,0.0,-0.53259,0.00023,27.11107]
[1777642707731,25.71,78335.36,0.0,-0.53293,0.00023,27.10866]
[1777642708800,25.71,78330.11,0.0,-0.53412,0.00023,27.10002]
[1777642709062,25.71,78330.11,0.0,-0.53412,0.00023,27.10002]
[1777642709842,25.71,78311.48,0.0,-0.53834,0.00023,27.0674]
[1777642710603,25.71,78290.09,0.0,-0.54319,0.00023,27.02621]
[1777642711802,25.71,78290.09,0.0,-0.54319,0.00023,27.02621]
[1777642711809,25.71,78290.09,0.0,-0.54319,0.00023,27.02621]
[1777642711712,25.71,78276.19,0.0,-0.54634,0.00023,26.99389]
[1777642712504,25.71,78277.11,0.0,-0.54613,0.00023,26.99586]
[1777642713177,25.71,78277.11,0.0,-0.54613,0.00023,26.99586]
[1777642713490,25.71,78277.11,0.0,-0.54613,0.00023,26.99586]
[1777642713522,25.71,78277.11,0.0,-0.54613,0.00023,26.99586]
[1777642713532,25.71,78277.11,0.0,-0.54613,0.00023,26.99586]
[1777642713728,25.71,78277.11,0.0,-0.54613,0.00023,26.99586]
[1777642713733,25.71,78277.2,0.0,-0.54611,0.00023,26.99606]
[1777642714528,25.71,78277.2,0.0,-0.54611,0.00023,26.99606]
[1777642714603,25.71,78277.2,0.0,-0.54611,0.00023,26.99606]
[1777642714654,25.71,78277.2,0.0,-0.54611,0.00023,26.99606]
[1777642714851,25.71,78274.06,0.0,-0.54682,0.00023,26.98934]
[1777642715818,25.71,78274.06,0.0,-0.54682,0.00023,26.98934]
[1777642716648,25.71,78280.92,0.0,-0.54526,0.00023,27.00395]
[1777642718696,25.71,78275.19,0.0,-0.54655,0.00023,26.99182]
[1777642720593,25.72,78273.54,0.0,-0.54693,0.00023,26.98827]
[1777642726690,25.72,78275.1,0.0,-0.54657,0.00023,26.99167]
[1777642726780,25.72,78275.98,0.0,-0.54637,0.00023,26.99356]
[1777642729270,25.72,78262.49,0.0,-0.54942,0.00023,26.96393]
[1777642730521,25.72,78262.49,0.0,-0.54942,0.00023,26.96393]
[1777642730549,25.72,78262.49,0.0,-0.54942,0.00023,26.96393]
[1777642730710,25.72,78261.42,0.0,-0.54966,0.00023,26.96153]
[1777642732921,25.72,78256.72,0.0,-0.55072,0.00023,26.95079]
[1777642733087,25.72,78256.72,0.0,-0.55072,0.00023,26.95079]
[1777642734931,25.72,78257.97,0.0,-0.55044,0.00023,26.95366]
[1777642735142,25.72,78251.83,0.0,-0.55182,0.00023,26.93941]
[1777642738127,25.72,78253.64,0.0,-0.55141,0.00023,26.94364]
[1777642739135,25.72,78258.77,0.0,-0.55026,0.00023,26.95548]
[1777642741187,25.72,78260.77,0.0,-0.54981,0.00023,26.96003]
[1777642741488,25.72,78254.77,0.0,-0.55116,0.00023,26.94622]
[1777642746667,25.72,78254.72,0.0,-0.55118,0.00023,26.94607]
[1777642746759,25.72,78261.41,0.0,-0.54967,0.00023,26.96142]
[1777642747883,25.71,78269.69,0.0,-0.5478,0.00023,26.97987]
[1777642749042,25.71,78269.69,0.0,-0.5478,0.00023,26.97987]
[1777642749893,25.71,78271.54,0.0,-0.54738,0.00023,26.9839]
[1777642751213,25.71,78265.98,0.0,-0.54864,0.00023,26.97164]
[1777642752221,25.71,78258.57,0.0,-0.55032,0.00023,26.95489]
[1777642753984,25.71,78255.67,0.0,-0.55097,0.00023,26.94819]
[1777642754385,25.71,78253.73,0.0,-0.55142,0.00023,26.94366]
[1777642755078,25.71,78253.73,0.0,-0.55142,0.00023,26.94366]
[1777642755244,25.71,78246.92,0.0,-0.55295,0.00023,26.92758]
[1777642756804,25.71,78236.84,0.0,-0.55523,0.00023,26.90302]
[1777642757469,25.71,78227.02,0.0,-0.55745,0.00023,26.87824]
[1777642759616,25.71,78227.02,0.0,-0.55745,0.00023,26.87824]
[1777642759700,25.71,78226.15,0.0,-0.55765,0.00023,26.87593]
[1777642762875,25.7,78236.63,0.0,-0.5553,0.00023,26.90234]
[1777642763066,25.7,78236.63,0.0,-0.5553,0.00023,26.90234]
[1777642763898,25.7,78238.91,0.0,-0.55478,0.00023,26.90795]
[1777642765800,25.7,78234.81,0.0,-0.55571,0.00023,26.89777]
[1777642765902,25.7,78229.32,0.0,-0.55695,0.00023,26.88391]
[1777642766619,25.7,78222.46,0.0,-0.55851,0.00023,26.86613]
[1777642768326,25.7,78222.46,0.0,-0.55851,0.00023,26.86613]
[1777642768806,25.7,78214.16,0.0,-0.56039,0.00023,26.8442]
[1777642769859,25.69,78203.96,0.0,-0.56269,0.00023,26.81645]
[1777642770647,25.69,78203.96,0.0,-0.56269,0.00023,26.81645]
[1777642770745,25.69,78202.37,0.0,-0.56304,0.00023,26.81204]
[1777642772862,25.69,78201.94,0.0,-0.56315,0.00023,26.80738]
[1777642772888,25.69,78205.81,0.0,-0.56228,0.00023,26.81807]
[1777642774922,25.69,78202.83,0.0,-0.56295,0.00023,26.80985]
[1777642776388,25.69,78200.98,0.0,-0.56337,0.00023,26.8047]
[1777642779170,25.69,78202.34,0.0,-0.56306,0.00023,26.80846]
[1777642779252,25.69,78202.34,0.0,-0.56306,0.00023,26.80846]
[1777642779483,25.69,78202.34,0.0,-0.56306,0.00023,26.80846]
[1777642779777,25.69,78185.15,0.0,-0.56694,0.00023,26.75943]
[1777642780513,25.69,78175.85,0.0,-0.56903,0.00022,26.73186]
[1777642781429,25.69,78175.85,0.0,-0.56903,0.00022,26.73185]
[1777642783711,25.69,78173.26,0.0,-0.56961,0.00022,26.72404]
[1777642783728,25.69,78182.75,0.0,-0.56748,0.00022,26.75232]
[1777642785459,25.67,78186.14,0.0,-0.56679,0.00023,26.76147]
[1777642786317,25.67,78186.14,0.0,-0.56679,0.00023,26.76147]
[1777642786464,25.65,78186.71,0.0,-0.56669,0.00023,26.76274]
[1777642789737,25.64,78174.24,0.0,-0.56954,0.00023,26.72521]
[1777642792637,25.64,78172.12,0.0,-0.57003,0.00023,26.71873]
[1777642792709,25.64,78173.46,0.0,-0.56973,0.00023,26.72278]
[1777642795096,25.63,78170.69,0.0,-0.57037,0.00023,26.7141]
[1777642796536,25.63,78160.43,0.0,-0.5727,0.00023,26.68202]
[1777642801525,25.61,78161.43,0.0,-0.57253,0.00023,26.68445]
[1777642801615,25.6,78169.56,0.0,-0.57073,0.00023,26.70931]
[1777642804697,25.59,78170.0,0.0,-0.57066,0.00023,26.71031]
[1777642804886,25.59,78175.46,0.0,-0.56943,0.00023,26.72695]
[1777642806882,25.55,78193.32,0.0,-0.56551,0.00023,26.77838]
[1777642807524,25.55,78193.32,0.0,-0.56551,0.00023,26.77838]
[1777642807583,25.55,78193.32,0.0,-0.56551,0.00023,26.77838]
[1777642807684,25.53,78199.68,0.0,-0.56412,0.00023,26.79607]
[1777642808485,25.53,78199.68,0.0,-0.56412,0.00023,26.79607]
[1777642808621,25.53,78199.68,0.0,-0.56412,0.00023,26.79604]
[1777642810471,25.53,78203.71,0.0,-0.56321,0.00023,26.80736]
[1777642810914,25.53,78213.77,0.0,-0.56093,0.00023,26.83505]
[1777642812720,25.53,78213.28,0.0,-0.56104,0.00023,26.8337]
[1777642812775,25.53,78207.52,0.0,-0.56235,0.00023,26.81789]
[1777642813224,25.53,78207.52,0.0,-0.56235,0.00023,26.81789]
[1777642813473,25.53,78207.52,0.0,-0.56235,0.00023,26.81789]
[1777642813751,25.53,78207.52,0.0,-0.56235,0.00023,26.81789]
[1777642813779,25.53,78210.0,0.0,-0.56179,0.00023,26.82471]
[1777642814722,25.53,78210.0,0.0,-0.56179,0.00023,26.82471]
[1777642814785,25.53,78212.82,0.0,-0.56115,0.00023,26.83239]
[1777642815819,25.53,78212.82,0.0,-0.56115,0.00023,26.83239]
[1777642815899,25.53,78213.12,0.0,-0.56109,0.00023,26.83319]
[1777642817702,25.52,78206.46,0.0,-0.5626,0.00023,26.81486]
[1777642819433,25.52,78205.58,0.0,-0.5628,0.00023,26.8124]
[1777642819713,25.52,78203.36,0.0,-0.56331,0.00023,26.80619]
[1777642822755,25.52,78208.8,0.0,-0.56208,0.00023,26.82125]
[1777642826030,25.52,78205.25,0.0,-0.56289,0.00023,26.81136]
[1777642826762,25.52,78204.87,0.0,-0.56298,0.00023,26.81028]
[1777642827218,25.52,78204.87,0.0,-0.56298,0.00023,26.81028]
[1777642827771,25.52,78197.52,0.0,-0.56464,0.00023,26.78951]
[1777642828782,25.52,78178.98,0.0,-0.56885,0.00023,26.73511]
[1777642829788,25.52,78171.51,0.0,-0.57054,0.00023,26.71235]
[1777642830004,25.52,78171.51,0.0,-0.57054,0.00023,26.71235]
[1777642830794,25.52,78172.42,0.0,-0.57033,0.00023,26.71513]
[1777642832809,25.52,78167.68,0.0,-0.57142,0.00023,26.69698]
[1777642836841,25.51,78158.83,0.0,-0.57343,0.00023,26.66897]
[1777642838912,25.51,78155.02,0.0,-0.57429,0.00023,26.65673]
[1777642838954,25.51,78150.28,0.0,-0.57537,0.00023,26.64136]
[1777642839947,25.51,78150.28,0.0,-0.57537,0.00023,26.64136]
[1777642839964,25.51,78141.56,0.0,-0.57734,0.00023,26.61258]
[1777642841325,25.51,78141.56,0.0,-0.57734,0.00023,26.6125]
[1777642841875,25.51,78139.15,0.0,-0.57789,0.00023,26.60437]
[1777642842882,25.51,78124.15,0.0,-0.58128,0.00023,26.55307]
[1777642844084,25.51,78123.53,0.0,-0.58142,0.00023,26.55093]
[1777642844927,25.51,78120.9,0.0,-0.58201,0.00023,26.54173]
[1777642845225,25.51,78120.9,0.0,-0.58201,0.00023,26.54173]
[1777642845699,25.51,78120.9,0.0,-0.58201,0.00023,26.54173]
[1777642845929,25.51,78110.87,0.0,-0.58426,0.00022,26.50611]
[1777642846306,25.51,78110.87,0.0,-0.58426,0.00022,26.50611]
[1777642846931,25.51,78092.78,0.0,-0.58834,0.00022,26.43962]
[1777642847936,25.49,78095.5,0.0,-0.58779,0.00022,26.44886]
[1777642848073,25.49,78095.5,0.0,-0.58779,0.00022,26.44886]
[1777642848944,25.49,78097.12,0.0,-0.58743,0.00022,26.45487]
[1777642849107,25.49,78097.12,0.0,-0.58743,0.00022,26.45487]
[1777642849950,25.49,78097.82,0.0,-0.58727,0.00022,26.45739]
[1777642851232,25.49,78098.63,0.0,-0.5871,0.00022,26.46032]
[1777642851234,25.49,78098.63,0.0,-0.5871,0.00022,26.46032]
[1777642851792,25.49,78098.63,0.0,-0.5871,0.00022,26.46032]
[1777642851796,25.49,78098.63,0.0,-0.5871,0.00022,26.46032]
[1777642852029,25.49,78098.63,0.0,-0.5871,0.00022,26.46032]
[1777642851974,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852074,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852110,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852137,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852148,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852168,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852229,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852266,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852627,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852641,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852787,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642852938,25.48,78104.74,0.0,-0.58573,0.00023,26.4827]
[1777642853040,25.48,78141.49,0.0,-0.57746,0.00023,26.61095]
[1777642853987,25.47,78141.49,0.0,-0.57749,0.00023,26.61051]
[1777642854109,25.47,78141.49,0.0,-0.57749,0.00023,26.61051]
[1777642854247,25.47,78141.49,0.0,-0.57749,0.00023,26.61051]
[1777642854770,25.47,78141.49,0.0,-0.57749,0.00023,26.61051]
[1777642854773,25.47,78141.49,0.0,-0.57749,0.00023,26.61051]
[1777642854991,25.47,78143.46,0.0,-0.57705,0.00023,26.61708]
[1777642855402,25.47,78143.46,0.0,-0.57705,0.00023,26.61708]
[1777642855997,25.47,78134.53,0.0,-0.57907,0.00023,26.58702]
[1777642856140,25.47,78134.53,0.0,-0.57907,0.00023,26.58702]
[1777642856440,25.47,78134.53,0.0,-0.57907,0.00023,26.58702]
[1777642856958,25.47,78134.53,0.0,-0.57907,0.00023,26.58702]
[1777642857040,25.47,78138.77,0.0,-0.57811,0.00023,26.60138]
[1777642861285,25.47,78139.83,0.0,-0.57787,0.00023,26.60496]
[1777642862044,25.47,78135.16,0.0,-0.57892,0.00023,26.58919]
[1777642863046,25.47,78119.18,0.0,-0.58253,0.00023,26.53383]
[1777642864053,25.47,78119.03,0.0,-0.58256,0.00023,26.53329]
[1777642864199,25.47,78119.03,0.0,-0.58256,0.00023,26.53329]
[1777642865060,25.47,78121.04,0.0,-0.58211,0.00023,26.54032]
[1777642868081,25.47,78112.68,0.0,-0.58401,0.00023,26.51047]
[1777642870109,25.47,78115.13,0.0,-0.58346,0.00023,26.5192]
[1777642872109,25.46,78115.06,0.0,-0.58348,0.00023,26.51887]
[1777642873119,25.46,78108.3,0.0,-0.585,0.00023,26.49454]
[1777642878151,25.41,78108.38,0.0,-0.58517,0.00023,26.49215]
[1777642883185,25.41,78105.77,0.0,-0.58577,0.00023,26.48246]
[1777642884441,25.41,78105.77,0.0,-0.58577,0.00023,26.48246]
[1777642885033,25.41,78097.21,0.0,-0.58771,0.00023,26.45069]
[1777642887468,25.41,78093.09,0.0,-0.58864,0.00023,26.43515]
[1777642888493,25.41,78093.09,0.0,-0.58864,0.00023,26.43515]
[1777642888586,25.41,78093.82,0.0,-0.58848,0.00023,26.43783]
[1777642891344,25.41,78098.22,0.0,-0.5875,0.00023,26.45081]
[1777642897168,25.41,78098.53,0.0,-0.58743,0.00023,26.45195]
[1777642898109,25.4,78098.03,0.0,-0.58754,0.00023,26.45008]
[1777642898133,25.4,78098.03,0.0,-0.58754,0.00023,26.45008]
[1777642898094,25.4,78112.35,0.0,-0.58431,0.00023,26.50257]
[1777642898349,25.4,78112.35,0.0,-0.58431,0.00023,26.50257]
[1777642898787,25.4,78112.35,0.0,-0.58431,0.00023,26.50257]
[1777642899055,25.4,78120.81,0.0,-0.5824,0.00023,26.53277]
[1777642899275,25.4,78120.81,0.0,-0.5824,0.00023,26.53277]
[1777642899376,25.4,78127.81,0.0,-0.58082,0.00023,26.55732]
[1777642901123,25.4,78130.07,0.0,-0.5803,0.00023,26.56522]
[1777642901251,25.4,78130.07,0.0,-0.5803,0.00023,26.56522]
[1777642901315,25.4,78130.07,0.0,-0.5803,0.00023,26.56522]
[1777642902286,25.4,78130.07,0.0,-0.5803,0.00023,26.56522]
[1777642902387,25.41,78136.3,0.0,-0.57889,0.00023,26.58662]
[1777642904455,25.41,78136.3,0.0,-0.57889,0.00023,26.58665]
[1777642904560,25.41,78136.3,0.0,-0.57889,0.00023,26.58665]
[1777642904754,25.41,78136.3,0.0,-0.57889,0.00023,26.58665]
[1777642904765,25.41,78133.44,0.0,-0.57954,0.00023,26.57691]
[1777642906515,25.41,78133.44,0.0,-0.57954,0.00023,26.57691]
[1777642907020,25.41,78134.46,0.0,-0.5793,0.00023,26.58044]
[1777642908468,25.41,78144.38,0.0,-0.57705,0.00023,26.61397]
[1777642910050,25.41,78143.19,0.0,-0.57732,0.00023,26.61002]
[1777642915612,25.41,78146.44,0.0,-0.57658,0.00023,26.62091]
[1777642920177,25.41,78152.47,0.0,-0.57521,0.00023,26.64078]
[1777642920919,25.41,78154.29,0.0,-0.5748,0.00023,26.64671]
[1777642926494,25.41,78161.13,0.0,-0.57325,0.00023,26.66872]
[1777642931531,25.41,78162.53,0.0,-0.57293,0.00023,26.67314]
[1777642934482,25.41,78164.02,0.0,-0.5726,0.00023,26.67785]
[1777642934651,25.41,78164.02,0.0,-0.5726,0.00023,26.67785]
[1777642934969,25.41,78167.02,0.0,-0.57192,0.00023,26.68729]
[1777642937073,25.41,78173.73,0.0,-0.57039,0.00023,26.70823]
[1777642938378,25.41,78174.91,0.0,-0.57012,0.00023,26.71188]
[1777642939004,25.41,78182.16,0.0,-0.56847,0.00023,26.73395]
[1777642942144,25.41,78192.25,0.0,-0.56617,0.00023,26.7639]
[1777642943246,25.41,78192.25,0.0,-0.56617,0.00023,26.7639]
[1777642943613,25.41,78202.95,0.0,-0.56373,0.00023,26.79467]
[1777642944628,25.41,78209.36,0.0,-0.56227,0.00023,26.81261]
[1777642947136,25.41,78209.46,0.0,-0.56225,0.00023,26.81287]
[1777642947143,25.41,78210.3,0.0,-0.56206,0.00023,26.81518]
[1777642952038,25.41,78199.72,0.0,-0.56448,0.00023,26.78194]
[1777642953087,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642953492,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642953737,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642953866,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642953916,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642953934,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642954001,25.41,78192.6,0.0,-0.5661,0.00023,26.76138]
[1777642954223,25.41,78170.26,0.0,-0.57118,0.00023,26.69402]
[1777642955162,25.41,78159.92,0.0,-0.57353,0.00023,26.66137]
[1777642955722,25.41,78159.92,0.0,-0.57353,0.00023,26.66145]
[1777642956547,25.41,78159.92,0.0,-0.57353,0.00023,26.66145]
[1777642956723,25.41,78159.38,0.0,-0.57364,0.00023,26.65976]
[1777642960880,25.41,78161.3,0.0,-0.57321,0.00023,26.66591]
[1777642961180,25.41,78145.79,0.0,-0.57673,0.00023,26.61542]
[1777642962772,25.41,78150.05,0.0,-0.57576,0.00023,26.62949]
[1777642965046,25.41,78151.58,0.0,-0.57541,0.00023,26.63451]
[1777642965123,25.41,78151.02,0.0,-0.57554,0.00023,26.63268]
[1777642971147,25.41,78149.84,0.0,-0.57581,0.00023,26.62882]
[1777642971159,25.41,78149.84,0.0,-0.57581,0.00023,26.62882]
[1777642971200,25.41,78153.12,0.0,-0.57506,0.00023,26.63957]
[1777642973783,25.41,78155.34,0.0,-0.57456,0.00023,26.64679]
[1777642973854,25.41,78159.08,0.0,-0.57371,0.00023,26.65884]
[1777642978889,25.41,78159.55,0.0,-0.5736,0.00023,26.66033]
[1777642983924,25.41,78161.34,0.0,-0.5732,0.00023,26.66603]
[1777642986256,25.41,78174.11,0.0,-0.5703,0.00023,26.70605]
[1777642987952,25.41,78169.84,0.0,-0.57127,0.00023,26.69281]
[1777642992987,25.41,78171.61,0.0,-0.57087,0.00023,26.69825]
[1777642998023,25.41,78170.77,0.0,-0.57107,0.00023,26.69556]
[1777643002304,25.41,78168.96,0.0,-0.57149,0.00023,26.68986]
[1777643003059,25.41,78172.85,0.0,-0.5706,0.00023,26.70194]
[1777643006149,25.41,78174.93,0.0,-0.57013,0.00023,26.70831]
[1777643006185,25.41,78178.38,0.0,-0.56935,0.00023,26.71884]
[1777643008094,25.41,78184.56,0.0,-0.56795,0.00023,26.7375]
[1777643008792,25.41,78184.56,0.0,-0.56795,0.00023,26.7375]
[1777643010893,25.41,78188.32,0.0,-0.56709,0.00023,26.74871]
[1777643010907,25.41,78188.32,0.0,-0.56709,0.00023,26.74871]
[1777643011116,25.41,78192.84,0.0,-0.56607,0.00023,26.7585]
[1777643012092,25.41,78192.84,0.0,-0.56607,0.00023,26.7585]
[1777643012177,25.41,78199.03,0.0,-0.56466,0.00023,26.77639]
[1777643014136,25.41,78202.94,0.0,-0.56377,0.00023,26.78753]
[1777643019172,25.41,78200.15,0.0,-0.5644,0.00023,26.77963]
[1777643022192,25.41,78194.76,0.0,-0.56563,0.00023,26.76413]
[1777643024498,25.41,78192.56,0.0,-0.56613,0.00023,26.75772]
[1777643025213,25.41,78191.31,0.0,-0.56641,0.00023,26.75406]
[1777643026220,25.41,78176.18,0.0,-0.56986,0.00023,26.70873]
[1777643026432,25.41,78176.18,0.0,-0.56986,0.00023,26.70873]
[1777643027227,25.41,78171.35,0.0,-0.57095,0.00023,26.69385]
[1777643028284,25.41,78171.35,0.0,-0.57095,0.00023,26.69385]
[1777643028703,25.41,78169.85,0.0,-0.57129,0.00023,26.68921]
[1777643029242,25.41,78167.69,0.0,-0.57178,0.00023,26.68248]
[1777643030248,25.41,78155.89,0.0,-0.57446,0.00023,26.64486]
[1777643031255,25.41,78149.49,0.0,-0.57591,0.00023,26.62395]
[1777643033270,25.41,78150.34,0.0,-0.57572,0.00023,26.62674]
[1777643033981,25.41,78148.23,0.0,-0.5762,0.00023,26.61979]
[1777643034284,25.41,78141.77,0.0,-0.57766,0.00023,26.59828]
[1777643036108,25.41,78137.53,0.0,-0.57863,0.00023,26.58396]
[1777643036555,25.41,78139.95,0.0,-0.57808,0.00023,26.59217]
[1777643036719,25.41,78139.95,0.0,-0.57808,0.00023,26.59217]
[1777643037300,25.41,78133.13,0.0,-0.57962,0.00023,26.56898]
[1777643038313,25.41,78123.17,0.0,-0.58187,0.00023,26.53439]
[1777643039316,25.41,78116.42,0.0,-0.5834,0.00023,26.51045]
[1777643040900,25.41,78116.18,0.0,-0.58345,0.00023,26.50958]
[1777643041327,25.41,78110.25,0.0,-0.5848,0.00023,26.48821]
[1777643043341,25.41,78118.19,0.0,-0.583,0.00023,26.51672]
[1777643044840,25.41,78118.19,0.0,-0.583,0.00023,26.51672]
[1777643047245,25.41,78120.02,0.0,-0.58259,0.00023,26.52318]
[1777643047286,25.41,78124.07,0.0,-0.58168,0.00023,26.53742]
[1777643047710,25.41,78124.07,0.0,-0.58168,0.00023,26.53742]
[1777643047841,25.41,78124.07,0.0,-0.58168,0.00023,26.53742]
[1777643047850,25.41,78124.07,0.0,-0.58168,0.00023,26.53742]
[1777643048282,25.41,78124.07,0.0,-0.58168,0.00023,26.53742]
[1777643048348,25.41,78133.17,0.0,-0.57962,0.00023,26.56899]
[1777643048378,25.41,78133.17,0.0,-0.57962,0.00023,26.56901]
[1777643049613,25.41,78133.17,0.0,-0.57962,0.00023,26.56901]
[1777643049637,25.41,78148.55,0.0,-0.57614,0.00023,26.62072]
[1777643053712,25.41,78151.19,0.0,-0.57554,0.00023,26.6294]
[1777643053761,25.41,78153.63,0.0,-0.57499,0.00023,26.63737]
[1777643059861,25.4,78154.25,0.0,-0.57485,0.00023,26.63937]
[1777643065235,25.4,78157.47,0.0,-0.57412,0.00023,26.64977]
[1777643066283,25.4,78165.97,0.0,-0.57219,0.00023,26.67686]
[1777643067224,25.41,78177.77,0.0,-0.5695,0.00023,26.71349]
[1777643067513,25.41,78177.98,0.0,-0.56945,0.00023,26.71416]
[1777643069054,25.41,78177.98,0.0,-0.56945,0.00023,26.71416]
[1777643069081,25.41,78175.73,0.0,-0.56996,0.00023,26.70731]
[1777643074560,25.41,78177.29,0.0,-0.56962,0.00023,26.70858]
[1777643079596,25.41,78179.68,0.0,-0.56907,0.00023,26.71586]
[1777643084631,25.41,78176.36,0.0,-0.56982,0.00023,26.70584]
[1777643089666,25.41,78174.85,0.0,-0.57016,0.00023,26.70132]
[1777643092128,25.41,78174.23,0.0,-0.57029,0.00023,26.69943]
[1777643092191,25.41,78174.23,0.0,-0.57029,0.00023,26.69943]
[1777643092285,25.41,78172.71,0.0,-0.57064,0.00023,26.69476]
[1777643093694,25.41,78177.44,0.0,-0.56956,0.00023,26.70933]
[1777643094893,25.41,78182.29,0.0,-0.56846,0.00023,26.72404]
[1777643095559,25.41,78182.29,0.0,-0.56846,0.00023,26.72404]
[1777643095678,25.41,78182.29,0.0,-0.56846,0.00023,26.72404]
[1777643095845,25.41,78188.15,0.0,-0.56712,0.00023,26.74154]
[1777643096558,25.41,78188.15,0.0,-0.56712,0.00023,26.74154]
[1777643096718,25.42,78188.15,0.0,-0.56712,0.00023,26.74155]
[1777643098065,25.42,78200.23,0.0,-0.56437,0.00023,26.77665]
[1777643099162,25.42,78200.23,0.0,-0.56437,0.00023,26.77665]
[1777643099254,25.42,78211.07,0.0,-0.5619,0.00023,26.80706]
[1777643099737,25.41,78211.07,0.0,-0.5619,0.00023,26.80705]
[1777643101278,25.41,78211.07,0.0,-0.5619,0.00023,26.80705]
[1777643101363,25.41,78217.75,0.0,-0.56038,0.00023,26.82526]
[1777643101737,25.41,78217.75,0.0,-0.56038,0.00023,26.82526]
[1777643102115,25.41,78210.43,0.0,-0.56205,0.00023,26.80526]
[1777643102799,25.41,78210.43,0.0,-0.56205,0.00023,26.80526]
[1777643103337,25.41,78199.68,0.0,-0.5645,0.00023,26.77505]
[1777643103766,25.41,78199.68,0.0,-0.5645,0.00023,26.77506]
[1777643104734,25.41,78199.68,0.0,-0.5645,0.00023,26.77506]
[1777643104794,25.41,78204.77,0.0,-0.56334,0.00023,26.7895]
[1777643107299,25.41,78206.4,0.0,-0.56297,0.00023,26.79407]
[1777643107317,25.41,78193.23,0.0,-0.56596,0.00023,26.75645]
[1777643108006,25.41,78177.46,0.0,-0.56955,0.00023,26.70943]
[1777643108821,25.42,78176.75,0.0,-0.56971,0.00023,26.70729]
[1777643109839,25.42,78176.75,0.0,-0.56971,0.00023,26.70729]
[1777643109912,25.42,78177.53,0.0,-0.56953,0.00023,26.7097]
[1777643112173,25.42,78177.53,0.0,-0.56953,0.00023,26.70973]
[1777643112331,25.42,78177.91,0.0,-0.56944,0.00023,26.71091]
[1777643114246,25.42,78178.14,0.0,-0.56939,0.00023,26.71164]
[1777643114347,25.42,78183.52,0.0,-0.56816,0.00023,26.72793]
[1777643116325,25.42,78183.52,0.0,-0.56816,0.00023,26.72793]
[1777643116397,25.42,78181.97,0.0,-0.56851,0.00023,26.72331]
[1777643121037,25.42,78178.2,0.0,-0.56936,0.00023,26.71198]
[1777643121302,25.42,78176.95,0.0,-0.56964,0.00023,26.7082]
[1777643122116,25.42,78165.82,0.0,-0.57217,0.00023,26.67372]
[1777643122902,25.43,78166.37,0.0,-0.57204,0.00023,26.6755]
[1777643125388,25.43,78183.7,0.0,-0.56809,0.00023,26.72876]
[1777643125824,25.43,78183.7,0.0,-0.56809,0.00023,26.72876]
[1777643125923,25.43,78185.28,0.0,-0.56773,0.00023,26.7335]
[1777643131307,25.43,78186.39,0.0,-0.56747,0.00023,26.73688]
[1777643138004,25.44,78180.49,0.0,-0.56881,0.00023,26.71587]
[1777643143041,25.44,78176.07,0.0,-0.56981,0.00023,26.70252]
[1777643145342,25.44,78174.4,0.0,-0.57019,0.00023,26.69742]
[1777643145443,25.44,78173.62,0.0,-0.57036,0.00023,26.69504]
[1777643147438,25.44,78159.16,0.0,-0.57364,0.00023,26.64969]
[1777643152106,25.44,78163.78,0.0,-0.57258,0.00023,26.66454]
[1777643156524,25.45,78166.22,0.0,-0.57202,0.00023,26.67235]
[1777643157141,25.45,78165.82,0.0,-0.5721,0.00023,26.67112]
[1777643160962,25.45,78165.5,0.0,-0.57217,0.00023,26.67019]
[1777643161259,25.45,78157.17,0.0,-0.57406,0.00023,26.64372]
[1777643163391,25.45,78160.78,0.0,-0.57324,0.00023,26.65532]
[1777643164441,25.45,78160.78,0.0,-0.57324,0.00023,26.65532]
[1777643164411,25.45,78168.99,0.0,-0.57137,0.00023,26.68123]
[1777643165452,25.45,78168.99,0.0,-0.57137,0.00023,26.68123]
[1777643165199,25.45,78168.99,0.0,-0.57137,0.00023,26.68127]
[1777643166206,25.45,78175.81,0.0,-0.56982,0.00023,26.70234]
[1777643168222,25.46,78178.47,0.0,-0.56921,0.00023,26.71048]
[1777643169227,25.46,78183.47,0.0,-0.56807,0.00023,26.72555]
[1777643173009,25.46,78183.32,0.0,-0.5681,0.00023,26.72513]
[1777643173439,25.46,78193.03,0.0,-0.5659,0.00023,26.75377]
[1777643175269,25.46,78203.22,0.0,-0.56358,0.00023,26.78291]
[1777643176276,25.46,78201.2,0.0,-0.56404,0.00023,26.77719]
[1777643176882,25.46,78201.2,0.0,-0.56404,0.00023,26.77719]
[1777643177283,25.45,78202.11,0.0,-0.56384,0.00023,26.77975]
[1777643179764,25.45,78200.51,0.0,-0.5642,0.00023,26.77519]
[1777643180042,25.45,78200.51,0.0,-0.5642,0.00023,26.77519]
[1777643180140,25.45,78200.51,0.0,-0.5642,0.00023,26.77519]
[1777643180422,25.45,78200.51,0.0,-0.5642,0.00023,26.77519]
[1777643180386,25.45,78229.86,0.0,-0.55752,0.00023,26.85487]
[1777643180616,25.45,78229.86,0.0,-0.55752,0.00023,26.85487]
[1777643180818,25.45,78229.86,0.0,-0.55752,0.00023,26.85487]
[1777643181183,25.45,78229.86,0.0,-0.55752,0.00023,26.85487]
[1777643181243,25.45,78229.86,0.0,-0.55752,0.00023,26.85487]
[1777643181303,25.45,78229.86,0.0,-0.55752,0.00023,26.85487]
[1777643181478,25.45,78245.4,0.0,-0.55398,0.00023,26.89401]
[1777643182256,25.45,78245.4,0.0,-0.55398,0.00023,26.89401]
[1777643182355,25.45,78240.11,0.0,-0.55518,0.00023,26.88092]
[1777643182855,25.45,78240.11,0.0,-0.55518,0.00023,26.88092]
[1777643183433,25.45,78234.75,0.0,-0.55641,0.00023,26.86739]
[1777643185435,25.45,78242.32,0.0,-0.55468,0.00023,26.8864]
[1777643188365,25.45,78253.04,0.0,-0.55223,0.00023,26.91248]
[1777643189379,25.45,78253.04,0.0,-0.55223,0.00023,26.91248]
[1777643189476,25.45,78250.5,0.0,-0.55281,0.00023,26.90641]
[1777643191961,25.45,78251.65,0.0,-0.55256,0.00023,26.90571]
[1777643192050,25.45,78251.65,0.0,-0.55256,0.00023,26.90571]
[1777643192392,25.45,78249.21,0.0,-0.55311,0.00023,26.89983]
[1777643193398,25.45,78263.56,0.0,-0.54984,0.00023,26.93362]
[1777643194404,25.45,78268.09,0.0,-0.5488,0.00023,26.94391]
[1777643196420,25.45,78263.01,0.0,-0.54996,0.00023,26.93237]
[1777643197427,25.45,78253.59,0.0,-0.55211,0.00023,26.91035]
[1777643198436,25.45,78252.18,0.0,-0.55243,0.00023,26.907]
[1777643198934,25.45,78252.18,0.0,-0.55243,0.00023,26.907]
[1777643199474,25.46,78253.5,0.0,-0.55213,0.00023,26.91017]
[1777643201461,25.46,78259.97,0.0,-0.55065,0.00023,26.92541]
[1777643206475,25.46,78263.79,0.0,-0.54977,0.00023,26.93424]
[1777643206497,25.46,78263.79,0.0,-0.54977,0.00023,26.93424]
[1777643211514,25.46,78265.81,0.0,-0.54931,0.00023,26.93886]
[1777643213342,25.46,78272.38,0.0,-0.54781,0.00023,26.95359]
[1777643214936,25.46,78272.38,0.0,-0.54781,0.00023,26.95359]
[1777643215331,25.46,78279.72,0.0,-0.54613,0.00023,26.9696]
[1777643216924,25.46,78277.26,0.0,-0.54669,0.00023,26.96428]
[1777643217041,25.46,78277.26,0.0,-0.54669,0.00023,26.96428]
[1777643217395,25.46,78274.57,0.0,-0.54731,0.00023,26.95841]
[1777643217679,25.46,78266.32,0.0,-0.54919,0.00023,26.94003]
[1777643219404,25.46,78259.85,0.0,-0.55067,0.00023,26.92519]
[1777643220066,25.46,78259.85,0.0,-0.55067,0.00023,26.92519]
[1777643220119,25.46,78259.85,0.0,-0.55067,0.00023,26.92519]
[1777643220418,25.46,78253.41,0.0,-0.55214,0.00023,26.91006]
[1777643221524,25.46,78244.98,0.0,-0.55406,0.00023,26.88969]
[1777643222279,25.46,78238.55,0.0,-0.55553,0.00023,26.87373]
[1777643222935,25.46,78238.55,0.0,-0.55553,0.00023,26.87373]
[1777643223026,25.46,78233.04,0.0,-0.55679,0.00023,26.85977]
[1777643225640,25.46,78238.14,0.0,-0.55562,0.00023,26.87275]
[1777643227330,25.46,78244.57,0.0,-0.55415,0.00023,26.88875]
[1777643228651,25.46,78254.98,0.0,-0.55177,0.00023,26.91388]
[1777643229708,25.46,78254.98,0.0,-0.55177,0.00023,26.91388]
[1777643229762,25.46,78262.25,0.0,-0.55011,0.00023,26.93086]
[1777643232328,25.47,78263.42,0.0,-0.54984,0.00023,26.93356]
[1777643232386,25.47,78263.15,0.0,-0.5499,0.00023,26.93295]
[1777643233488,25.47,78269.24,0.0,-0.54851,0.00023,26.94676]
[1777643234184,25.47,78269.24,0.0,-0.54851,0.00023,26.94676]
[1777643234282,25.47,78272.8,0.0,-0.54769,0.00023,26.95467]
[1777643240354,25.47,78272.34,0.0,-0.5478,0.00023,26.95363]
[1777643243390,25.47,78271.08,0.0,-0.54809,0.00023,26.95086]
[1777643243522,25.47,78271.08,0.0,-0.54809,0.00023,26.95086]
[1777643243473,25.47,78265.89,0.0,-0.54927,0.00023,26.93921]
[1777643244498,25.47,78254.93,0.0,-0.55177,0.00023,26.91382]
[1777643245027,25.47,78245.75,0.0,-0.55387,0.00023,26.89174]
[1777643246066,25.47,78245.75,0.0,-0.55387,0.00023,26.89174]
[1777643246111,25.47,78249.9,0.0,-0.55292,0.00023,26.90183]
[1777643247498,25.47,78249.9,0.0,-0.55292,0.00023,26.90183]
[1777643247553,25.47,78253.49,0.0,-0.5521,0.00023,26.91045]
[1777643251479,25.47,78266.1,0.0,-0.54922,0.00023,26.93631]
[1777643255467,25.47,78252.7,0.0,-0.55228,0.00023,26.90519]
[1777643255845,25.47,78252.7,0.0,-0.55228,0.00023,26.9052]
[1777643258588,25.47,78253.27,0.0,-0.55214,0.00023,26.90658]
[1777643258878,25.47,78253.27,0.0,-0.55214,0.00023,26.90659]
[1777643263903,25.48,78256.76,0.0,-0.55134,0.00023,26.91491]
[1777643267029,25.48,78249.17,0.0,-0.55307,0.00023,26.89688]
[1777643269631,25.48,78249.23,0.0,-0.55305,0.00023,26.89704]
[1777643269672,25.48,78249.23,0.0,-0.55305,0.00023,26.89704]
[1777643269944,25.48,78248.86,0.0,-0.55313,0.00023,26.89616]
[1777643274978,25.48,78251.34,0.0,-0.55256,0.00023,26.90216]
[1777643280034,25.49,78252.31,0.0,-0.55234,0.00023,26.90453]
[1777643281186,25.49,78252.31,0.0,-0.55234,0.00023,26.90453]
[1777643282498,25.49,78247.27,0.0,-0.55348,0.00023,26.8924]
[1777643283396,25.49,78258.15,0.0,-0.551,0.00023,26.91833]
[1777643284476,25.49,78264.03,0.0,-0.54966,0.00023,26.93192]
[1777643285162,25.49,78272.02,0.0,-0.54783,0.00023,26.94989]
[1777643286068,25.49,78272.02,0.0,-0.54783,0.00023,26.94989]
[1777643286313,25.49,78273.62,0.0,-0.54747,0.00023,26.95341]
[1777643289983,25.49,78273.14,0.0,-0.54757,0.00023,26.95238]
[1777643290303,25.49,78274.82,0.0,-0.54719,0.00023,26.95607]
[1777643292106,25.49,78279.83,0.0,-0.54605,0.00023,26.96691]
[1777643294611,25.49,78279.55,0.0,-0.54611,0.00023,26.96629]
[1777643294792,25.49,78279.19,0.0,-0.5462,0.00023,26.9655]
[1777643295232,25.49,78276.33,0.0,-0.54685,0.00023,26.9593]
[1777643296275,25.49,78264.13,0.0,-0.54963,0.00023,26.93215]
[1777643297246,25.49,78252.95,0.0,-0.55218,0.00023,26.90612]
[1777643298108,25.49,78252.95,0.0,-0.55218,0.00023,26.90612]
[1777643298201,25.49,78255.12,0.0,-0.55169,0.00023,26.91128]
[1777643299156,25.49,78255.12,0.0,-0.55169,0.00023,26.91129]
[1777643302417,25.49,78261.35,0.0,-0.55026,0.00023,26.92586]
[1777643302986,25.49,78261.35,0.0,-0.55026,0.00023,26.92586]
[1777643303553,25.49,78274.66,0.0,-0.54722,0.00023,26.95577]
[1777643303801,25.49,78274.66,0.0,-0.54722,0.00023,26.95577]
[1777643304164,25.49,78274.66,0.0,-0.54722,0.00023,26.95577]
[1777643304342,25.49,78274.66,0.0,-0.54722,0.00023,26.95577]
[1777643304444,25.49,78274.66,0.0,-0.54722,0.00023,26.95577]
[1777643304545,25.49,78289.7,0.0,-0.54378,0.00023,26.98768]
[1777643305594,25.49,78289.7,0.0,-0.54378,0.00023,26.98768]
[1777643305198,25.49,78290.68,0.0,-0.54356,0.00023,26.98968]
[1777643305842,25.49,78290.68,0.0,-0.54356,0.00023,26.98968]
[1777643306440,25.49,78290.68,0.0,-0.54356,0.00023,26.98968]
[1777643306532,25.49,78290.68,0.0,-0.54356,0.00023,26.98968]
[1777643306513,25.49,78297.26,0.0,-0.54206,0.00023,27.00295]
[1777643306687,25.49,78297.26,0.0,-0.54206,0.00023,27.00295]
[1777643307096,25.49,78297.26,0.0,-0.54206,0.00023,27.00295]
[1777643307131,25.49,78297.26,0.0,-0.54206,0.00023,27.00295]
[1777643307607,25.49,78297.26,0.0,-0.54206,0.00023,27.00295]
[1777643307214,25.49,78297.19,0.0,-0.54208,0.00023,27.0028]
[1777643308220,25.49,78307.96,0.0,-0.53961,0.00023,27.0237]
[1777643309231,25.49,78311.46,0.0,-0.53881,0.00023,27.03028]
[1777643312513,25.49,78320.29,0.0,-0.5368,0.00023,27.04294]
[1777643316617,25.49,78327.39,0.0,-0.53517,0.00023,27.05542]
[1777643322324,25.53,78331.18,0.0,-0.53424,0.00023,27.06222]
[1777643324443,25.53,78318.1,0.0,-0.53722,0.00023,27.03953]
[1777643326352,25.54,78320.26,0.0,-0.53672,0.00023,27.04341]
[1777643330381,25.54,78313.62,0.0,-0.53823,0.00023,27.03143]
[1777643332399,25.54,78333.5,0.0,-0.53369,0.00023,27.06623]
[1777643333663,25.54,78340.52,0.0,-0.53208,0.00023,27.07768]
[1777643334409,25.54,78339.98,0.0,-0.53221,0.00023,27.07682]
[1777643339031,25.54,78338.18,0.0,-0.53261,0.00023,27.07394]
[1777643339161,25.54,78338.18,0.0,-0.53261,0.00023,27.07394]
[1777643339512,25.54,78329.44,0.0,-0.53461,0.00023,27.05945]
[1777643342465,25.55,78327.55,0.0,-0.53502,0.00023,27.05633]
[1777643343472,25.56,78332.75,0.0,-0.53382,0.00023,27.06521]
[1777643345486,25.57,78340.61,0.0,-0.53202,0.00023,27.07803]
[1777643350545,25.57,78344.36,0.0,-0.53116,0.00023,27.08398]
[1777643353542,25.57,78346.63,0.0,-0.53064,0.00023,27.08752]
[1777643358576,25.57,78340.36,0.0,-0.53207,0.00023,27.07769]
[1777643359674,25.57,78327.14,0.0,-0.53509,0.00023,27.05581]
[1777643361601,25.57,78325.65,0.0,-0.53543,0.00023,27.05323]
[1777643366633,25.58,78328.45,0.0,-0.53477,0.00023,27.05814]
[1777643370146,25.58,78327.48,0.0,-0.53499,0.00023,27.05651]
[1777643370662,25.58,78329.35,0.0,-0.53456,0.00023,27.0597]
[1777643372674,25.58,78334.76,0.0,-0.53333,0.00023,27.0653]
[1777643377710,25.59,78335.05,0.0,-0.53326,0.00023,27.06579]
[1777643382721,25.59,78335.14,0.0,-0.53324,0.00023,27.06595]
[1777643384690,25.59,78335.92,0.0,-0.53306,0.00023,27.06724]
[1777643384702,25.59,78336.59,0.0,-0.5329,0.00023,27.06836]
[1777643384917,25.59,78336.59,0.0,-0.5329,0.00023,27.06836]
[1777643388252,25.6,78329.02,0.0,-0.53462,0.00023,27.05584]
[1777643388353,25.6,78328.06,0.0,-0.53483,0.00023,27.05427]
[1777643394631,25.61,78329.64,0.0,-0.53446,0.00023,27.05698]
[1777643399738,25.61,78330.86,0.0,-0.53418,0.00023,27.05905]
[1777643400643,25.61,78313.72,0.0,-0.53809,0.00023,27.02902]
[1777643401652,25.61,78307.57,0.0,-0.53949,0.00023,27.01761]
[1777643406711,25.61,78312.34,0.0,-0.5384,0.00023,27.0265]
[1777643408418,25.61,78326.21,0.0,-0.53523,0.00023,27.0512]
[1777643413025,25.62,78305.26,0.0,-0.54,0.00023,27.01333]
[1777643414697,25.61,78307.56,0.0,-0.53948,0.00023,27.01765]
[1777643420340,25.61,78309.75,0.0,-0.53899,0.00023,27.02169]
[1777643424613,25.61,78307.1,0.0,-0.5396,0.00023,27.01667]
[1777643424725,25.61,78307.1,0.0,-0.5396,0.00023,27.01667]
[1777643424694,25.6,78306.72,0.0,-0.53969,0.00023,27.01593]
[1777643425333,25.6,78306.72,0.0,-0.53969,0.00023,27.01593]
[1777643425431,25.6,78298.51,0.0,-0.54157,0.00023,27.0001]
[1777643427608,25.6,78298.51,0.0,-0.54157,0.00023,27.0001]
[1777643427637,25.6,78292.14,0.0,-0.54302,0.00023,26.9874]
[1777643430750,25.6,78282.65,0.0,-0.54518,0.00023,26.96783]
[1777643435594,25.6,78276.02,0.0,-0.5467,0.00023,26.95021]
[1777643439540,25.6,78267.81,0.0,-0.54857,0.00023,26.9322]
[1777643440328,25.6,78267.81,0.0,-0.54857,0.00023,26.9322]
[1777643440784,25.6,78264.11,0.0,-0.54941,0.00023,26.92389]
[1777643441054,25.6,78264.11,0.0,-0.54941,0.00023,26.92389]
[1777643441556,25.6,78264.11,0.0,-0.54941,0.00023,26.92389]
[1777643441846,25.6,78306.17,0.0,-0.53983,0.00023,27.01138]
[1777643442207,25.6,78306.17,0.0,-0.53983,0.00023,27.01138]
[1777643442647,25.6,78306.17,0.0,-0.53983,0.00023,27.01138]
[1777643442881,25.6,78323.24,0.0,-0.53593,0.00023,27.04251]
[1777643443041,25.6,78323.24,0.0,-0.53593,0.00023,27.04251]
[1777643443598,25.6,78323.24,0.0,-0.53593,0.00023,27.04251]
[1777643443699,25.6,78323.46,0.0,-0.53588,0.00023,27.0429]
[1777643444641,25.6,78323.46,0.0,-0.53588,0.00023,27.0429]
[1777643445039,25.6,78327.36,0.0,-0.53499,0.00023,27.04964]
[1777643445375,25.6,78327.36,0.0,-0.53499,0.00023,27.04964]
[1777643445428,25.6,78346.55,0.0,-0.53061,0.00023,27.0808]
[1777643445904,25.6,78346.55,0.0,-0.53061,0.00023,27.0808]
[1777643446045,25.6,78346.55,0.0,-0.53061,0.00023,27.0808]
[1777643446134,25.6,78346.55,0.0,-0.53061,0.00023,27.0808]
[1777643446800,25.61,78364.67,0.0,-0.52648,0.00023,27.10724]
[1777643448207,25.61,78364.67,0.0,-0.52648,0.00023,27.10724]
[1777643448714,25.61,78364.67,0.0,-0.52648,0.00023,27.10724]
[1777643448264,25.61,78379.06,0.0,-0.52319,0.00023,27.12616]
[1777643449537,25.61,78379.06,0.0,-0.52319,0.00023,27.12616]
[1777643449661,25.6,78375.09,0.0,-0.5241,0.00023,27.12112]
[1777643449841,25.6,78375.09,0.0,-0.5241,0.00023,27.12112]
[1777643450253,25.6,78375.09,0.0,-0.5241,0.00023,27.12112]
[1777643451562,25.6,78375.09,0.0,-0.5241,0.00023,27.12112]
[1777643451637,25.6,78348.61,0.0,-0.53014,0.00023,27.08395]
[1777643457299,25.61,78350.97,0.0,-0.5296,0.00023,27.08754]
[1777643459997,25.61,78351.64,0.0,-0.52945,0.00023,27.08854]
[1777643460316,25.61,78346.35,0.0,-0.53066,0.00023,27.08052]
[1777643461324,25.61,78341.33,0.0,-0.5318,0.00023,27.07268]
[1777643463370,25.61,78340.19,0.0,-0.53206,0.00023,27.07087]
[1777643463652,25.61,78347.09,0.0,-0.53049,0.00023,27.08166]
[1777643465351,25.61,78361.41,0.0,-0.52722,0.00023,27.10273]
[1777643466422,25.61,78358.48,0.0,-0.52788,0.00023,27.09857]
[1777643467439,25.61,78358.48,0.0,-0.52788,0.00023,27.09857]
[1777643467638,25.61,78358.8,0.0,-0.52781,0.00023,27.09903]
[1777643468321,25.61,78358.8,0.0,-0.52781,0.00023,27.09903]
[1777643468696,25.61,78351.98,0.0,-0.52937,0.00023,27.08907]
[1777643469776,25.61,78351.98,0.0,-0.52937,0.00023,27.08907]
[1777643470463,25.61,78367.9,0.0,-0.52573,0.00023,27.11168]
[1777643472576,25.61,78367.9,0.0,-0.52573,0.00023,27.11168]
[1777643472589,25.61,78367.9,0.0,-0.52573,0.00023,27.11168]
[1777643472671,25.61,78369.33,0.0,-0.52541,0.00023,27.11358]
[1777643472868,25.61,78369.33,0.0,-0.52541,0.00023,27.11358]
[1777643473739,25.6,78367.49,0.0,-0.52584,0.00023,27.11106]
[1777643476770,25.59,78362.36,0.0,-0.52703,0.00023,27.10393]
[1777643481197,25.59,78361.21,0.0,-0.52729,0.00023,27.10231]
[1777643481466,25.59,78361.21,0.0,-0.52729,0.00023,27.10231]
[1777643483243,25.59,78359.47,0.0,-0.52769,0.00023,27.09984]
[1777643483414,25.59,78359.47,0.0,-0.52769,0.00023,27.09984]
[1777643483588,25.59,78354.33,0.0,-0.52886,0.00023,27.09239]
[1777643485537,25.59,78354.56,0.0,-0.52881,0.00023,27.09273]
[1777643485547,25.59,78348.04,0.0,-0.5303,0.00023,27.08296]
[1777643490578,25.59,78359.96,0.0,-0.52758,0.00023,27.10053]
[1777643491208,25.59,78359.96,0.0,-0.52758,0.00023,27.10053]
[1777643491535,25.59,78359.74,0.0,-0.52763,0.00023,27.09678]
[1777643492543,25.59,78366.96,0.0,-0.52598,0.00023,27.10683]
[1777643493548,25.59,78373.35,0.0,-0.52452,0.00023,27.11533]
[1777643494214,25.59,78373.35,0.0,-0.52452,0.00023,27.11533]
[1777643494556,25.59,78372.08,0.0,-0.52482,0.00023,27.11367]
[1777643497582,25.58,78373.63,0.0,-0.52446,0.00023,27.11569]
[1777643497685,25.58,78370.77,0.0,-0.52512,0.00023,27.11193]
[1777643499601,25.58,78370.77,0.0,-0.52512,0.00023,27.11192]
[1777643499695,25.59,78374.09,0.0,-0.52435,0.00023,27.1163]
[1777643501620,25.6,78379.8,0.0,-0.52304,0.00023,27.1236]
[1777643505322,25.61,78383.5,0.0,-0.52218,0.00023,27.12821]
[1777643505689,25.61,78378.58,0.0,-0.5233,0.00023,27.12216]
[1777643508821,25.63,78369.92,0.0,-0.52525,0.00023,27.11105]
[1777643511676,25.63,78365.95,0.0,-0.52616,0.00023,27.1057]
[1777643515710,25.63,78375.58,0.0,-0.52397,0.00023,27.11842]
[1777643516782,25.63,78388.71,0.0,-0.52097,0.00023,27.13447]
[1777643517831,25.63,78394.77,0.0,-0.51958,0.00023,27.14136]
[1777643518740,25.63,78394.77,0.0,-0.51958,0.00023,27.14136]
[1777643518747,25.63,78394.77,0.0,-0.51958,0.00023,27.14136]
[1777643518829,25.63,78394.77,0.0,-0.51958,0.00023,27.14136]
[1777643518841,25.63,78394.77,0.0,-0.51958,0.00023,27.14136]
[1777643518855,25.63,78394.77,0.0,-0.51958,0.00023,27.14136]
[1777643518873,25.63,78394.43,0.0,-0.51966,0.00023,27.14099]
[1777643519022,25.63,78394.43,0.0,-0.51966,0.00023,27.14099]
[1777643519733,25.63,78394.43,0.0,-0.51966,0.00023,27.14099]
[1777643522368,25.66,78392.95,0.0,-0.51996,0.00023,27.13945]
[1777643522754,25.65,78387.08,0.0,-0.52131,0.00023,27.13268]
[1777643526782,25.66,78378.06,0.0,-0.52336,0.00023,27.12173]
[1777643529805,25.66,78372.23,0.0,-0.52469,0.00023,27.11425]
[1777643530813,25.65,78366.34,0.0,-0.52603,0.00023,27.10639]
[1777643531845,25.65,78385.19,0.0,-0.52174,0.00023,27.13044]
[1777643533834,25.66,78400.74,0.0,-0.51819,0.00023,27.14792]
[1777643534841,25.66,78405.85,0.0,-0.51702,0.00023,27.1532]
[1777643535784,25.66,78405.85,0.0,-0.51702,0.00023,27.1532]
[1777643535866,25.66,78407.42,0.0,-0.51667,0.00023,27.15478]
[1777643536038,25.66,78407.42,0.0,-0.51667,0.00023,27.15478]
[1777643536404,25.66,78407.42,0.0,-0.51667,0.00023,27.15478]
[1777643536502,25.66,78407.42,0.0,-0.51667,0.00023,27.15478]
[1777643536773,25.66,78407.42,0.0,-0.51667,0.00023,27.15478]
[1777643536872,25.66,78407.42,0.0,-0.51667,0.00023,27.15478]
[1777643536866,25.66,78417.3,0.0,-0.51441,0.00023,27.16418]
[1777643537873,25.66,78428.97,0.0,-0.51175,0.00023,27.17417]
[1777643538884,25.66,78430.41,0.0,-0.51142,0.00023,27.17532]
[1777643539242,25.66,78430.41,0.0,-0.51142,0.00023,27.17532]
[1777643539887,25.66,78432.12,0.0,-0.51103,0.00023,27.17666]
[1777643541901,25.66,78441.82,0.0,-0.50882,0.00023,27.18378]
[1777643545508,25.68,78440.33,0.0,-0.50915,0.00023,27.18276]
[1777643545693,25.68,78444.68,0.0,-0.50815,0.00023,27.18573]
[1777643546016,25.68,78444.68,0.0,-0.50815,0.00023,27.18573]
[1777643546220,25.68,78444.68,0.0,-0.50815,0.00023,27.18573]
[1777643546291,25.68,78441.42,0.0,-0.5089,0.00023,27.18352]
[1777643547944,25.69,78434.74,0.0,-0.51041,0.00023,27.1787]
[1777643551667,25.68,78439.92,0.0,-0.50924,0.00023,27.18247]
[1777643551758,25.68,78443.08,0.0,-0.50852,0.00023,27.18123]
[1777643553550,25.68,78434.69,0.0,-0.51043,0.00023,27.17522]
[1777643554275,25.68,78434.69,0.0,-0.51043,0.00023,27.17522]
[1777643554420,25.68,78434.69,0.0,-0.51043,0.00023,27.17522]
[1777643554852,25.68,78432.15,0.0,-0.51101,0.00023,27.17328]
[1777643555769,25.68,78419.64,0.0,-0.51386,0.00023,27.16289]
[1777643556425,25.68,78414.02,0.0,-0.51514,0.00023,27.15777]
[1777643558426,25.68,78414.02,0.0,-0.51514,0.00023,27.15778]
[1777643558470,25.68,78414.02,0.0,-0.51514,0.00023,27.15778]
[1777643558473,25.68,78411.28,0.0,-0.51577,0.00023,27.15518]
[1777643559518,25.68,78404.91,0.0,-0.51722,0.00023,27.14889]
[1777643560510,25.68,78404.91,0.0,-0.51722,0.00023,27.14889]
[1777643560553,25.68,78413.04,0.0,-0.51536,0.00023,27.15686]
[1777643561465,25.68,78418.36,0.0,-0.51415,0.00023,27.16176]
[1777643566911,25.68,78418.89,0.0,-0.51403,0.00023,27.16223]
[1777643566557,25.68,78432.79,0.0,-0.51086,0.00023,27.17378]
[1777643567082,25.68,78432.79,0.0,-0.51086,0.00023,27.17378]
[1777643569288,25.68,78435.32,0.0,-0.51029,0.00023,27.1757]
[1777643569770,25.68,78435.32,0.0,-0.51029,0.00023,27.1757]
[1777643569781,25.68,78435.32,0.0,-0.51029,0.00023,27.1757]
[1777643569870,25.68,78437.48,0.0,-0.50979,0.00023,27.1773]
[1777643572786,25.69,78437.94,0.0,-0.50969,0.00023,27.17763]
[1777643572887,25.69,78437.24,0.0,-0.50985,0.00023,27.17713]
[1777643574470,25.69,78426.01,0.0,-0.5124,0.00023,27.16838]
[1777643575727,25.69,78424.3,0.0,-0.51279,0.00023,27.16695]
[1777643580172,25.69,78431.45,0.0,-0.51116,0.00023,27.17276]
[1777643582809,25.69,78440.05,0.0,-0.5092,0.00023,27.17915]
[1777643584903,25.69,78438.1,0.0,-0.50964,0.00023,27.17776]
[1777643585208,25.69,78438.11,0.0,-0.50964,0.00023,27.17776]
[1777643586552,25.69,78438.11,0.0,-0.50964,0.00023,27.17776]
[1777643586839,25.69,78438.11,0.0,-0.50964,0.00023,27.17776]
[1777643586847,25.69,78440.3,0.0,-0.50914,0.00023,27.17932]
[1777643587543,25.69,78446.18,0.0,-0.50781,0.00023,27.1833]
[1777643589945,25.69,78446.18,0.0,-0.5078,0.00023,27.1833]
[1777643590963,25.69,78443.84,0.0,-0.50834,0.00023,27.18175]
[1777643596284,25.69,78446.01,0.0,-0.50784,0.00023,27.18319]
[1777643597822,25.69,78446.01,0.0,-0.50784,0.00023,27.18319]
[1777643597953,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598032,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598058,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598094,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598383,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598397,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598521,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598643,25.7,78452.57,0.0,-0.50635,0.00023,27.18727]
[1777643598713,25.68,78472.6,0.0,-0.50179,0.00023,27.19739]
[1777643599129,25.68,78472.6,0.0,-0.50179,0.00023,27.19739]
[1777643599985,25.68,78472.6,0.0,-0.50179,0.00023,27.19739]
[1777643599874,25.68,78494.31,0.0,-0.49685,0.00023,27.20433]
[1777643600217,25.68,78494.31,0.0,-0.49685,0.00023,27.20433]
[1777643600311,25.68,78494.31,0.0,-0.49685,0.00023,27.20433]
[1777643600372,25.68,78558.15,0.0,-0.48232,0.00023,27.20055]
[1777643601413,25.68,78558.15,0.0,-0.48232,0.00023,27.20055]
[1777643601825,25.68,78558.15,0.0,-0.48232,0.00023,27.20055]
[1777643601981,25.68,78594.76,0.0,-0.474,0.00023,27.18212]
[1777643602055,25.68,78594.76,0.0,-0.474,0.00023,27.18212]
[1777643602318,25.68,78594.76,0.0,-0.474,0.00023,27.18212]
[1777643602999,25.68,78594.76,0.0,-0.474,0.00023,27.18212]
[1777643603807,25.68,78594.76,0.0,-0.474,0.00023,27.18212]
[1777643603853,25.67,78633.84,0.0,-0.46513,0.00023,27.14935]
[1777643604172,25.67,78633.84,0.0,-0.46513,0.00023,27.14935]
[1777643604859,25.69,78638.1,0.0,-0.46418,0.00023,27.14506]
[1777643605064,25.69,78638.1,0.0,-0.46418,0.00023,27.14506]
[1777643605458,25.69,78638.1,0.0,-0.46418,0.00023,27.14506]
[1777643605643,25.69,78638.1,0.0,-0.46418,0.00023,27.14506]
[1777643605666,25.69,78638.1,0.0,-0.46418,0.00023,27.14506]
[1777643605700,25.71,78645.1,0.0,-0.46262,0.00023,27.13771]
[1777643606326,25.71,78645.1,0.0,-0.46262,0.00023,27.13771]
[1777643606818,25.71,78645.1,0.0,-0.46262,0.00023,27.13771]
[1777643606848,25.74,78654.76,0.0,-0.46046,0.00023,27.12682]
[1777643607398,25.74,78654.76,0.0,-0.46046,0.00023,27.12682]
[1777643607533,25.74,78654.76,0.0,-0.46046,0.00023,27.12682]
[1777643607578,25.74,78654.76,0.0,-0.46046,0.00023,27.12682]
[1777643607957,25.74,78660.81,0.0,-0.4591,0.00023,27.11948]
[1777643608750,25.74,78660.81,0.0,-0.4591,0.00023,27.11948]
[1777643608811,25.74,78660.81,0.0,-0.4591,0.00023,27.11948]
[1777643608825,25.73,78674.32,0.0,-0.45605,0.00023,27.10191]
[1777643609286,25.73,78674.32,0.0,-0.45605,0.00023,27.10191]
[1777643609459,25.73,78674.32,0.0,-0.45605,0.00023,27.10191]
[1777643609472,25.73,78674.32,0.0,-0.45605,0.00023,27.10191]
[1777643609662,25.73,78674.32,0.0,-0.45605,0.00023,27.10191]
[1777643609749,25.73,78674.32,0.0,-0.45605,0.00023,27.10191]
[1777643609837,25.76,78691.44,0.0,-0.45223,0.00022,27.07775]
[1777643610189,25.76,78691.44,0.0,-0.45223,0.00022,27.07775]
[1777643610744,25.76,78691.44,0.0,-0.45223,0.00022,27.07775]
[1777643610943,25.76,78691.44,0.0,-0.45223,0.00022,27.07775]
[1777643610787,25.78,78705.9,0.0,-0.44901,0.00022,27.05542]
[1777643611267,25.78,78705.9,0.0,-0.44901,0.00022,27.05542]
[1777643611548,25.78,78705.9,0.0,-0.44901,0.00022,27.05542]
[1777643611600,25.78,78705.9,0.0,-0.44901,0.00022,27.05542]
[1777643611609,25.78,78726.74,0.0,-0.44433,0.00022,27.01629]
[1777643612223,25.78,78726.74,0.0,-0.44433,0.00022,27.01629]
[1777643612759,25.78,78726.74,0.0,-0.44433,0.00022,27.01629]
[1777643612957,25.78,78726.74,0.0,-0.44433,0.00022,27.01629]
[1777643612915,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613043,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613117,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613203,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613270,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613392,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613396,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613402,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613542,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613617,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613863,25.79,78726.49,0.0,-0.4444,0.00022,27.01683]
[1777643613925,25.79,78727.52,0.0,-0.44418,0.00022,27.01506]
[1777643615616,25.81,78727.52,0.0,-0.44421,0.00022,27.01538]
[1777643615769,25.81,78727.52,0.0,-0.44421,0.00022,27.01538]
[1777643615987,25.81,78727.52,0.0,-0.44421,0.00022,27.01538]
[1777643616004,25.81,78727.52,0.0,-0.44421,0.00022,27.01538]
[1777643615973,25.83,78732.75,0.0,-0.44307,0.00022,27.00612]
[1777643616315,25.83,78732.75,0.0,-0.44307,0.00022,27.00612]
[1777643616405,25.83,78732.75,0.0,-0.44307,0.00022,27.00612]
[1777643616639,25.83,78719.73,0.0,-0.44599,0.00022,27.02946]
[1777643617432,25.83,78719.73,0.0,-0.44599,0.00022,27.02946]
[1777643617469,25.82,78719.59,0.0,-0.44601,0.00022,27.02966]
[1777643618834,25.82,78719.59,0.0,-0.44601,0.00022,27.02966]
[1777643618852,25.82,78719.59,0.0,-0.44601,0.00022,27.02966]
[1777643618878,25.82,78719.59,0.0,-0.44601,0.00022,27.02966]
[1777643618911,25.82,78719.59,0.0,-0.44601,0.00022,27.02966]
[1777643618973,25.82,78719.59,0.0,-0.44601,0.00022,27.02966]
[1777643619005,25.82,78713.8,0.0,-0.44729,0.00022,27.03942]
[1777643619165,25.82,78713.8,0.0,-0.44729,0.00022,27.03942]
[1777643619177,25.82,78713.8,0.0,-0.44729,0.00022,27.03942]
[1777643619341,25.82,78713.8,0.0,-0.44729,0.00022,27.03942]
[1777643620625,25.81,78713.8,0.0,-0.44728,0.00022,27.03928]
[1777643620760,25.81,78713.8,0.0,-0.44728,0.00022,27.03928]
[1777643620763,25.8,78729.43,0.0,-0.44377,0.00022,27.01181]
[1777643622529,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622543,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622640,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622663,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622752,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622839,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622877,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622904,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622930,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622933,25.8,78730.17,0.0,-0.44361,0.00022,27.01044]
[1777643622972,25.8,78727.29,0.0,-0.44424,0.00022,27.01556]
[1777643623473,25.8,78727.29,0.0,-0.44424,0.00022,27.01556]
[1777643623695,25.8,78727.29,0.0,-0.44424,0.00022,27.01556]
[1777643623703,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624108,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624137,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624148,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624173,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624200,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624222,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624675,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643624930,25.8,78733.97,0.0,-0.44275,0.00022,27.00341]
[1777643625008,25.8,78730.72,0.0,-0.44348,0.00022,27.00945]
[1777643625467,25.8,78730.72,0.0,-0.44348,0.00022,27.00945]
[1777643625538,25.8,78730.72,0.0,-0.44348,0.00022,27.00945]
[1777643625566,25.8,78730.72,0.0,-0.44348,0.00022,27.00945]
[1777643625925,25.8,78722.38,0.0,-0.44534,0.00022,27.02437]
[1777643626330,25.8,78722.38,0.0,-0.44534,0.00022,27.02437]
[1777643626871,25.8,78722.38,0.0,-0.44534,0.00022,27.02437]
[1777643626948,25.8,78722.38,0.0,-0.44534,0.00022,27.02437]
[1777643627005,25.8,78722.38,0.0,-0.44534,0.00022,27.02437]
[1777643626972,25.79,78718.1,0.0,-0.44629,0.00022,27.03173]
[1777643627037,25.79,78718.1,0.0,-0.44629,0.00022,27.03173]
[1777643627541,25.79,78718.1,0.0,-0.44629,0.00022,27.03174]
[1777643628981,25.79,78718.1,0.0,-0.44629,0.00022,27.03174]
[1777643629553,25.78,78721.32,0.0,-0.44556,0.00022,27.02598]
[1777643631632,25.78,78725.75,0.0,-0.44455,0.00022,27.01802]
[1777643631670,25.78,78718.02,0.0,-0.44628,0.00022,27.0316]
[1777643633817,25.78,78727.27,0.0,-0.44421,0.00022,27.01524]
[1777643636463,25.77,78731.53,0.0,-0.44325,0.00022,27.00741]
[1777643636472,25.77,78731.53,0.0,-0.44325,0.00022,27.00741]
[1777643636604,25.78,78731.53,0.0,-0.44326,0.00022,27.00752]
[1777643638649,25.78,78733.94,0.0,-0.44272,0.00022,27.00311]
[1777643638841,25.79,78734.79,0.0,-0.44254,0.00022,27.00158]
[1777643639846,25.79,78734.79,0.0,-0.44254,0.00022,27.00158]
[1777643639943,25.79,78744.62,0.0,-0.44034,0.00022,26.98283]
[1777643641863,25.79,78744.62,0.0,-0.44034,0.00022,26.9828]
[1777643641948,25.79,78753.33,0.0,-0.4384,0.00022,26.96549]
[1777643644658,25.8,78755.78,0.0,-0.43788,0.00022,26.9608]
[1777643647989,25.82,78739.44,0.0,-0.44156,0.00022,26.9934]
[1777643648261,25.82,78739.44,0.0,-0.44156,0.00022,26.9934]
[1777643648785,25.82,78739.44,0.0,-0.44156,0.00022,26.9934]
[1777643649021,25.82,78723.3,0.0,-0.44517,0.00022,27.02306]
[1777643649798,25.82,78731.01,0.0,-0.44345,0.00022,27.00918]
[1777643650712,25.82,78730.86,0.0,-0.44349,0.00022,27.00954]
[1777643651190,25.82,78730.86,0.0,-0.44349,0.00022,27.00954]
[1777643651229,25.82,78730.86,0.0,-0.44349,0.00022,27.00954]
[1777643652045,25.82,78738.69,0.0,-0.44174,0.00022,26.99498]
[1777643653734,25.82,78748.21,0.0,-0.43961,0.00022,26.97645]
[1777643655850,25.82,78749.02,0.0,-0.43943,0.00022,26.97486]
[1777643656284,25.82,78749.02,0.0,-0.43943,0.00022,26.97486]
[1777643656405,25.82,78749.02,0.0,-0.43943,0.00022,26.97486]
[1777643656492,25.82,78749.02,0.0,-0.43943,0.00022,26.97486]
[1777643656754,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643657323,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643657698,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643657761,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643657788,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643658032,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643658048,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643658052,25.82,78748.99,0.0,-0.43944,0.00022,26.97492]
[1777643657882,25.82,78763.03,0.0,-0.4363,0.00022,26.94623]
[1777643658226,25.82,78763.03,0.0,-0.4363,0.00022,26.94623]
[1777643658741,25.82,78763.03,0.0,-0.4363,0.00022,26.94623]
[1777643658828,25.83,78763.02,0.0,-0.43632,0.00022,26.94641]
[1777643660008,25.83,78763.02,0.0,-0.43632,0.00022,26.94641]
[1777643660026,25.83,78763.02,0.0,-0.43632,0.00022,26.94641]
[1777643660090,25.83,78763.02,0.0,-0.43632,0.00022,26.94641]
[1777643660951,25.83,78763.36,0.0,-0.43625,0.00022,26.94571]
[1777643661056,25.83,78783.15,0.0,-0.43184,0.00022,26.9024]
[1777643661331,25.83,78783.15,0.0,-0.43184,0.00022,26.9024]
[1777643661674,25.83,78783.15,0.0,-0.43184,0.00022,26.9024]
[1777643661951,25.83,78783.15,0.0,-0.43184,0.00022,26.9024]
[1777643662092,25.84,78793.02,0.0,-0.42966,0.00022,26.87978]
[1777643662106,25.84,78793.02,0.0,-0.42966,0.00022,26.87978]
[1777643662930,25.84,78793.02,0.0,-0.42966,0.00022,26.87978]
[1777643662973,25.84,78793.02,0.0,-0.42966,0.00022,26.87978]
[1777643663054,25.84,78793.02,0.0,-0.42966,0.00022,26.87978]
[1777643663012,25.87,78788.26,0.0,-0.43079,0.00022,26.89173]
[1777643664044,25.88,78787.86,0.0,-0.43092,0.00022,26.89308]
[1777643664991,25.88,78787.86,0.0,-0.43092,0.00022,26.89308]
[1777643665018,25.88,78787.86,0.0,-0.43092,0.00022,26.89308]
[1777643665067,25.89,78789.11,0.0,-0.43065,0.00022,26.89036]
[1777643665104,25.89,78789.11,0.0,-0.43065,0.00022,26.89036]
[1777643665837,25.9,78789.11,0.0,-0.43068,0.00022,26.89063]
[1777643666948,25.91,78776.76,0.0,-0.43344,0.00022,26.91876]
[1777643668419,25.92,78780.43,0.0,-0.43266,0.00022,26.91099]
[1777643668857,25.93,78780.43,0.0,-0.43268,0.00022,26.91126]
[1777643669867,25.94,78792.52,0.0,-0.43002,0.00022,26.88394]
[1777643670449,25.94,78792.52,0.0,-0.43002,0.00022,26.88394]
[1777643670873,25.95,78794.27,0.0,-0.42966,0.00022,26.88019]
[1777643672046,25.95,78794.27,0.0,-0.42966,0.00022,26.88019]
[1777643672893,25.98,78809.32,0.0,-0.42639,0.00022,26.84133]
[1777643673938,25.98,78809.32,0.0,-0.42639,0.00022,26.84133]
[1777643674059,25.98,78809.32,0.0,-0.42639,0.00022,26.84133]
[1777643673980,25.99,78827.7,0.0,-0.42238,0.00022,26.79523]
[1777643675069,25.99,78827.7,0.0,-0.42238,0.00022,26.79523]
[1777643675071,26.01,78838.15,0.0,-0.42014,0.00022,26.76824]
[1777643675424,26.01,78838.15,0.0,-0.42014,0.00022,26.76824]
[1777643675429,26.01,78838.15,0.0,-0.42014,0.00022,26.76824]
[1777643676016,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676136,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676207,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676222,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676266,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676284,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676491,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676634,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676668,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676686,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643676926,26.02,78833.12,0.0,-0.42127,0.00022,26.78208]
[1777643677092,26.03,78810.11,0.0,-0.42634,0.00022,26.84092]
[1777643677186,26.03,78810.11,0.0,-0.42634,0.00022,26.84092]
[1777643678231,26.05,78810.11,0.0,-0.42639,0.00022,26.84163]
[1777643678820,26.05,78810.11,0.0,-0.42639,0.00022,26.84163]
[1777643678939,26.07,78794.99,0.0,-0.42976,0.00022,26.87827]
[1777643679402,26.07,78794.99,0.0,-0.42976,0.00022,26.87827]
[1777643679938,26.08,78789.61,0.0,-0.43098,0.00022,26.891]
[1777643684826,26.13,78785.81,0.0,-0.43193,0.00022,26.90097]
[1777643684974,26.14,78778.83,0.0,-0.43348,0.00022,26.9166]
[1777643685985,26.15,78762.71,0.0,-0.43704,0.00022,26.9508]
[1777643686311,26.16,78759.73,0.0,-0.43772,0.00022,26.95709]
[1777643687935,26.16,78759.73,0.0,-0.43772,0.00022,26.95709]
[1777643687998,26.17,78759.73,0.0,-0.43775,0.00022,26.95735]
[1777643689004,26.18,78748.48,0.0,-0.44025,0.00022,26.97976]
[1777643690021,26.19,78752.79,0.0,-0.4393,0.00022,26.97145]
[1777643693043,26.23,78768.19,0.0,-0.43601,0.00022,26.9414]
[1777643695048,26.25,78770.09,0.0,-0.43563,0.00022,26.9378]
[1777643696745,26.26,78768.98,0.0,-0.4359,0.00022,26.94043]
[1777643697066,26.26,78768.98,0.0,-0.4359,0.00022,26.94043]
[1777643699076,26.28,78754.14,0.0,-0.43918,0.00022,26.97066]
[1777643700128,26.28,78754.86,0.0,-0.43903,0.00022,26.96928]
[1777643700193,26.28,78754.86,0.0,-0.43903,0.00022,26.96928]
[1777643701049,26.28,78754.86,0.0,-0.43903,0.00022,26.96928]
[1777643701107,26.28,78745.82,0.0,-0.44101,0.00022,26.98668]
[1777643702130,26.28,78756.2,0.0,-0.43874,0.00022,26.96667]
[1777643702605,26.28,78756.2,0.0,-0.43874,0.00022,26.96667]
[1777643703120,26.28,78760.85,0.0,-0.43772,0.00022,26.95748]
[1777643704588,26.28,78762.97,0.0,-0.43726,0.00022,26.95323]
[1777643705031,26.28,78762.97,0.0,-0.43726,0.00022,26.95323]
[1777643705164,26.28,78762.59,0.0,-0.43735,0.00022,26.95402]
[1777643707147,26.29,78772.34,0.0,-0.43521,0.00022,26.93397]
[1777643711328,26.3,78774.33,0.0,-0.43481,0.00022,26.93016]
[1777643712185,26.3,78779.61,0.0,-0.43366,0.00022,26.91894]
[1777643713190,26.3,78800.28,0.0,-0.42915,0.00022,26.87263]
[1777643714197,26.32,78803.76,0.0,-0.42843,0.00022,26.86495]
[1777643714974,26.32,78803.76,0.0,-0.42843,0.00022,26.86495]
[1777643715203,26.32,78789.78,0.0,-0.43148,0.00022,26.897]
[1777643715589,26.32,78789.78,0.0,-0.43148,0.00022,26.897]
[1777643715941,26.32,78789.78,0.0,-0.43148,0.00022,26.897]
[1777643716017,26.33,78772.06,0.0,-0.43536,0.00022,26.93548]
[1777643716986,26.33,78772.06,0.0,-0.43536,0.00022,26.93548]
[1777643717055,26.33,78773.25,0.0,-0.4351,0.00022,26.93298]
[1777643718100,26.33,78785.97,0.0,-0.43233,0.00022,26.9057]
[1777643719039,26.33,78801.82,0.0,-0.42887,0.00022,26.86976]
[1777643720951,26.33,78801.82,0.0,-0.42887,0.00022,26.86976]
[1777643721110,26.33,78801.82,0.0,-0.42887,0.00022,26.86976]
[1777643721174,26.34,78799.16,0.0,-0.42947,0.00022,26.87619]
[1777643721606,26.34,78799.16,0.0,-0.42947,0.00022,26.87619]
[1777643721749,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643722297,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643722512,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643722751,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643722931,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643722967,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643723012,26.35,78821.43,0.0,-0.42465,0.00022,26.82306]
[1777643723069,26.35,78827.3,0.0,-0.42338,0.00022,26.8084]
[1777643723292,26.35,78827.3,0.0,-0.42338,0.00022,26.8084]
[1777643723308,26.35,78827.3,0.0,-0.42338,0.00022,26.8084]
[1777643724148,26.35,78827.3,0.0,-0.42338,0.00022,26.8084]
[1777643724178,26.35,78827.3,0.0,-0.42338,0.00022,26.8084]
[1777643724182,26.35,78827.3,0.0,-0.42338,0.00022,26.8084]
[1777643723904,26.36,78822.91,0.0,-0.42437,0.00022,26.81992]
[1777643724273,26.38,78822.91,0.0,-0.4244,0.00022,26.82033]
[1777643725283,26.39,78812.01,0.0,-0.42679,0.00022,26.84729]
[1777643726689,26.39,78812.01,0.0,-0.42679,0.00022,26.84729]
[1777643727029,26.39,78812.01,0.0,-0.42679,0.00022,26.84729]
[1777643727114,26.39,78812.01,0.0,-0.42679,0.00022,26.84729]
[1777643727211,26.39,78812.64,0.0,-0.42667,0.00022,26.84602]
[1777643727804,26.39,78812.64,0.0,-0.42667,0.00022,26.84602]
[1777643728005,26.4,78820.23,0.0,-0.42505,0.00022,26.82789]
[1777643729699,26.4,78825.47,0.0,-0.42392,0.00022,26.81487]
[1777643729861,26.4,78825.47,0.0,-0.42392,0.00022,26.81487]
[1777643730114,26.4,78825.47,0.0,-0.42392,0.00022,26.81487]
[1777643730144,26.42,78832.23,0.0,-0.42249,0.00022,26.79818]
[1777643730370,26.42,78832.23,0.0,-0.42249,0.00022,26.79818]
[1777643731084,26.41,78850.33,0.0,-0.41853,0.00022,26.74664]
[1777643731562,26.41,78850.33,0.0,-0.41853,0.00022,26.74664]
[1777643731594,26.41,78850.33,0.0,-0.41853,0.00022,26.74664]
[1777643732080,26.41,78850.33,0.0,-0.41853,0.00022,26.74664]
[1777643732145,26.4,78866.43,0.0,-0.41504,0.00022,26.70183]
[1777643733138,26.4,78873.56,0.0,-0.41351,0.00022,26.68152]
[1777643733572,26.4,78873.56,0.0,-0.41351,0.00022,26.68152]
[1777643733886,26.4,78876.47,0.0,-0.41288,0.00022,26.67309]
[1777643734377,26.4,78876.47,0.0,-0.41288,0.00022,26.67309]
[1777643735031,26.4,78876.47,0.0,-0.41288,0.00022,26.67309]
[1777643735145,26.4,78876.47,0.0,-0.41288,0.00022,26.67309]
[1777643735152,26.4,78874.91,0.0,-0.41323,0.00022,26.67781]
[1777643735939,26.4,78863.24,0.0,-0.41574,0.00022,26.71107]
[1777643737159,26.4,78863.24,0.0,-0.41574,0.00022,26.71107]
[1777643737212,26.4,78863.24,0.0,-0.41574,0.00022,26.71107]
[1777643737221,26.4,78857.84,0.0,-0.4169,0.00022,26.72591]
[1777643741236,26.41,78849.47,0.0,-0.41874,0.00022,26.74926]
[1777643742451,26.42,78839.63,0.0,-0.42088,0.00022,26.77562]
[1777643743815,26.42,78830.78,0.0,-0.42281,0.00022,26.79862]
[1777643744651,26.42,78830.78,0.0,-0.42281,0.00022,26.79862]
[1777643745182,26.44,78823.99,0.0,-0.42431,0.00022,26.81613]
[1777643745754,26.44,78823.99,0.0,-0.42431,0.00022,26.81613]
[1777643746150,26.44,78810.68,0.0,-0.4272,0.00022,26.8486]
[1777643749344,26.47,78806.76,0.0,-0.42813,0.00022,26.85887]
[1777643749362,26.47,78806.76,0.0,-0.42813,0.00022,26.85887]
[1777643749368,26.47,78806.76,0.0,-0.42813,0.00022,26.85887]
[1777643749482,26.47,78806.76,0.0,-0.42813,0.00022,26.85887]
[1777643751911,26.48,78803.23,0.0,-0.42891,0.00022,26.86725]
[1777643752258,26.51,78802.94,0.0,-0.42905,0.00022,26.86888]
[1777643753508,26.51,78811.62,0.0,-0.42717,0.00022,26.84856]
[1777643754368,26.51,78811.62,0.0,-0.42717,0.00022,26.84856]
[1777643754993,26.51,78811.62,0.0,-0.42717,0.00022,26.84856]
[1777643755072,26.53,78808.75,0.0,-0.42784,0.00022,26.85591]
[1777643755944,26.53,78808.75,0.0,-0.42784,0.00022,26.85591]
[1777643756250,26.53,78808.75,0.0,-0.42784,0.00022,26.85591]
[1777643756017,26.53,78805.82,0.0,-0.42847,0.00022,26.8628]
[1777643757253,26.53,78801.96,0.0,-0.42931,0.00022,26.87172]
[1777643757364,26.53,78801.96,0.0,-0.42931,0.00022,26.87172]
[1777643758141,26.53,78790.59,0.0,-0.43177,0.00022,26.89731]
[1777643758551,26.53,78790.59,0.0,-0.43177,0.00022,26.89733]
[1777643759632,26.53,78790.59,0.0,-0.43177,0.00022,26.89733]
[1777643759687,26.54,78775.86,0.0,-0.43496,0.00022,26.92897]
[1777643761332,26.54,78775.86,0.0,-0.43497,0.00022,26.92899]
[1777643762029,26.54,78775.86,0.0,-0.43497,0.00022,26.92899]
[1777643762130,26.54,78773.09,0.0,-0.43557,0.00022,26.93478]
[1777643762524,26.54,78773.09,0.0,-0.43557,0.00022,26.93478]
[1777643762959,26.54,78773.09,0.0,-0.43557,0.00022,26.93478]
[1777643763023,26.54,78770.96,0.0,-0.43603,0.00022,26.93917]
[1777643764080,26.54,78770.96,0.0,-0.43603,0.00022,26.93917]
[1777643764089,26.54,78770.96,0.0,-0.43603,0.00022,26.93917]
[1777643764106,26.54,78770.96,0.0,-0.43603,0.00022,26.93917]
[1777643764147,26.54,78771.24,0.0,-0.43597,0.00022,26.93862]
[1777643765213,26.54,78771.24,0.0,-0.43597,0.00022,26.93862]
[1777643765610,26.54,78771.24,0.0,-0.43597,0.00022,26.93862]
[1777643766033,26.55,78767.52,0.0,-0.43681,0.00022,26.94651]
[1777643766496,26.55,78767.52,0.0,-0.43681,0.00022,26.94651]
[1777643767276,26.56,78762.63,0.0,-0.43787,0.00022,26.9563]
[1777643768106,26.56,78762.63,0.0,-0.43787,0.00022,26.9563]
[1777643768162,26.56,78758.86,0.0,-0.43869,0.00022,26.96372]
[1777643769971,26.56,78756.29,0.0,-0.43925,0.00022,26.9687]
[1777643770156,26.56,78756.29,0.0,-0.43925,0.00022,26.9687]
[1777643770185,26.56,78753.95,0.0,-0.43977,0.00022,26.97334]
[1777643770753,26.56,78761.67,0.0,-0.4381,0.00022,26.95838]
[1777643772968,26.56,78768.91,0.0,-0.43653,0.00022,26.94393]
[1777643774232,26.56,78768.91,0.0,-0.43653,0.00022,26.94393]
[1777643774258,26.56,78768.91,0.0,-0.43653,0.00022,26.94393]
[1777643774676,26.57,78770.31,0.0,-0.43625,0.00022,26.94129]
[1777643776320,26.58,78768.17,0.0,-0.43673,0.00022,26.94581]
[1777643777293,26.58,78742.74,0.0,-0.44224,0.00022,26.99455]
[1777643778135,26.59,78726.12,0.0,-0.44587,0.00022,27.02371]
[1777643778354,26.59,78726.12,0.0,-0.44587,0.00022,27.02371]
[1777643778374,26.59,78726.12,0.0,-0.44587,0.00022,27.02371]
[1777643779206,26.59,78726.12,0.0,-0.44587,0.00022,27.02371]
[1777643779078,26.61,78717.66,0.0,-0.44774,0.00022,27.03796]
[1777643780218,26.62,78716.53,0.0,-0.448,0.00022,27.03988]
[1777643781217,26.63,78725.6,0.0,-0.44604,0.00022,27.02515]
[1777643781521,26.63,78725.6,0.0,-0.44604,0.00022,27.02515]
[1777643781531,26.63,78725.6,0.0,-0.44604,0.00022,27.02515]
[1777643781723,26.63,78725.6,0.0,-0.44604,0.00022,27.02515]
[1777643782274,26.63,78727.73,0.0,-0.44558,0.00022,27.02158]
[1777643786005,26.65,78739.03,0.0,-0.44316,0.00022,27.00235]
[1777643786507,26.65,78739.03,0.0,-0.44316,0.00022,27.00235]
[1777643786662,26.65,78739.03,0.0,-0.44316,0.00022,27.00235]
[1777643786763,26.65,78738.94,0.0,-0.44318,0.00022,27.00251]
[1777643787770,26.66,78746.03,0.0,-0.44166,0.00022,26.98991]
[1777643789238,26.66,78746.03,0.0,-0.44166,0.00022,26.98991]
[1777643789285,26.68,78751.93,0.0,-0.44043,0.00022,26.97944]
[1777643790444,26.68,78751.93,0.0,-0.44043,0.00022,26.97944]
[1777643792811,26.72,78770.07,0.0,-0.43658,0.00022,26.94146]
[1777643794288,26.73,78759.54,0.0,-0.43888,0.00022,26.96254]
[1777643796124,26.78,78751.45,0.0,-0.44071,0.00022,26.97875]
[1777643796331,26.78,78751.45,0.0,-0.44071,0.00022,26.97875]
[1777643796343,26.78,78751.45,0.0,-0.44071,0.00022,26.97875]
[1777643796523,26.78,78751.45,0.0,-0.44071,0.00022,26.97875]
[1777643797117,26.79,78740.34,0.0,-0.44313,0.00022,26.99909]
[1777643798343,26.79,78738.53,0.0,-0.44352,0.00022,27.00227]
[1777643798605,26.79,78738.53,0.0,-0.44352,0.00022,27.00227]
[1777643798866,26.79,78740.82,0.0,-0.44303,0.00022,26.99824]
[1777643799856,26.8,78740.82,0.0,-0.44304,0.00022,26.9984]
[1777643802913,26.83,78743.34,0.0,-0.44255,0.00022,26.99443]
[1777643802923,26.83,78743.34,0.0,-0.44255,0.00022,26.99443]
[1777643802982,26.84,78739.95,0.0,-0.4433,0.00022,27.0006]
[1777643805897,26.84,78732.82,0.0,-0.44484,0.00022,27.01293]
[1777643808142,26.84,78725.24,0.0,-0.44648,0.00022,27.02564]
[1777643808754,26.84,78725.24,0.0,-0.44648,0.00022,27.02564]
[1777643808775,26.84,78725.24,0.0,-0.44648,0.00022,27.02564]
[1777643808788,26.84,78725.24,0.0,-0.44648,0.00022,27.02564]
[1777643808918,26.84,78725.6,0.0,-0.4464,0.00022,27.02505]
[1777643810263,26.85,78712.13,0.0,-0.4493,0.00022,27.04646]
[1777643810559,26.85,78712.13,0.0,-0.4493,0.00022,27.04646]
[1777643810604,26.85,78712.13,0.0,-0.4493,0.00022,27.04646]
[1777643810705,26.85,78712.13,0.0,-0.4493,0.00022,27.04646]
[1777643811029,26.85,78712.13,0.0,-0.4493,0.00022,27.04646]
[1777643811085,26.85,78712.13,0.0,-0.4493,0.00022,27.04646]
[1777643811262,26.85,78719.75,0.0,-0.44766,0.00022,27.03454]
[1777643812657,26.86,78719.75,0.0,-0.44768,0.00022,27.03472]
[1777643812956,26.86,78719.75,0.0,-0.44768,0.00022,27.03472]
[1777643812981,26.86,78719.75,0.0,-0.44768,0.00022,27.03472]
[1777643813051,26.87,78743.37,0.0,-0.44263,0.00021,26.99516]
[1777643814287,26.88,78733.41,0.0,-0.44477,0.00022,27.0125]
[1777643815113,26.88,78733.41,0.0,-0.44477,0.00022,27.0125]
[1777643815214,26.88,78731.61,0.0,-0.44516,0.00022,27.01555]
[1777643816240,26.88,78739.43,0.0,-0.44348,0.00021,27.00215]
[1777643820446,26.88,78742.15,0.0,-0.4429,0.00021,26.99744]
[1777643820475,26.88,78742.15,0.0,-0.4429,0.00021,26.99744]
[1777643821018,26.88,78748.67,0.0,-0.4415,0.00021,26.98576]
[1777643824333,26.89,78759.41,0.0,-0.4392,0.00021,26.96586]
[1777643827059,26.89,78757.32,0.0,-0.43965,0.00021,26.96984]
[1777643827093,26.89,78746.74,0.0,-0.44193,0.00021,26.98936]
[1777643830082,26.89,78741.91,0.0,-0.44297,0.00021,26.998]
[1777643830179,26.89,78737.04,0.0,-0.44401,0.00021,27.00651]
[1777643831123,26.89,78737.04,0.0,-0.44401,0.00021,27.00651]
[1777643831186,26.89,78735.06,0.0,-0.44444,0.00021,27.00993]
[1777643833470,26.89,78729.13,0.0,-0.44572,0.00021,27.01996]
[1777643834100,26.89,78720.05,0.0,-0.44767,0.00022,27.03473]
[1777643834467,26.89,78720.05,0.0,-0.44767,0.00022,27.03473]
[1777643835107,26.89,78713.9,0.0,-0.44899,0.00022,27.04437]
[1777643836313,26.89,78713.9,0.0,-0.44899,0.00022,27.04437]
[1777643836251,26.89,78704.81,0.0,-0.45095,0.00022,27.05807]
[1777643836431,26.89,78704.81,0.0,-0.45095,0.00022,27.05807]
[1777643837264,26.89,78704.81,0.0,-0.45095,0.00022,27.05807]
[1777643837351,26.89,78693.4,0.0,-0.45341,0.00022,27.07433]
[1777643838976,26.89,78693.4,0.0,-0.45341,0.00022,27.07433]
[1777643839022,26.89,78693.4,0.0,-0.45341,0.00022,27.07433]
[1777643839263,26.89,78693.4,0.0,-0.45341,0.00022,27.07433]
[1777643839306,26.89,78697.69,0.0,-0.45249,0.00022,27.06833]
[1777643842541,26.89,78702.59,0.0,-0.45143,0.00022,27.06132]
[1777643842554,26.89,78702.59,0.0,-0.45143,0.00022,27.06132]
[1777643843016,26.89,78702.59,0.0,-0.45143,0.00022,27.06132]
[1777643843272,26.89,78691.44,0.0,-0.45384,0.00022,27.07703]
[1777643843428,26.89,78691.44,0.0,-0.45384,0.00022,27.07703]
[1777643843602,26.89,78691.44,0.0,-0.45384,0.00022,27.07703]
[1777643843701,26.89,78691.44,0.0,-0.45384,0.00022,27.07703]
[1777643844170,26.89,78691.44,0.0,-0.45384,0.00022,27.07704]
[1777643845177,26.9,78682.29,0.0,-0.45581,0.00022,27.0892]
[1777643846288,26.9,78678.42,0.0,-0.45665,0.00022,27.09415]
[1777643846785,26.9,78678.42,0.0,-0.45665,0.00022,27.09415]
[1777643847191,26.9,78678.42,0.0,-0.45665,0.00022,27.09415]
[1777643847409,26.9,78678.42,0.0,-0.45665,0.00022,27.09415]
[1777643848203,26.9,78680.11,0.0,-0.45628,0.00022,27.09201]
[1777643850113,26.9,78678.67,0.0,-0.45659,0.00022,27.09383]
[1777643850162,26.9,78678.67,0.0,-0.45659,0.00022,27.09383]
[1777643850389,26.9,78694.93,0.0,-0.45309,0.00022,27.07224]
[1777643851333,26.9,78706.17,0.0,-0.45066,0.00022,27.05264]
[1777643851462,26.9,78706.17,0.0,-0.45066,0.00022,27.05264]
[1777643852235,26.9,78706.17,0.0,-0.45066,0.00022,27.05264]
[1777643852991,26.9,78706.17,0.0,-0.45066,0.00022,27.05264]
[1777643853047,26.9,78706.17,0.0,-0.45066,0.00022,27.05264]
[1777643853241,26.9,78706.48,0.0,-0.45059,0.00022,27.05219]
[1777643855044,26.9,78703.71,0.0,-0.45119,0.00022,27.05627]
[1777643855253,26.9,78704.54,0.0,-0.45101,0.00022,27.05506]
[1777643857556,26.9,78704.08,0.0,-0.45111,0.00022,27.05574]
[1777643858275,26.9,78705.63,0.0,-0.45078,0.00022,27.05346]
[1777643863310,26.9,78699.48,0.0,-0.45211,0.00022,27.06243]
[1777643864570,26.9,78700.32,0.0,-0.45193,0.00022,27.06122]
[1777643864599,26.9,78700.32,0.0,-0.45193,0.00022,27.06122]
[1777643864755,26.9,78700.32,0.0,-0.45193,0.00022,27.06122]
[1777643864829,26.9,78700.32,0.0,-0.45193,0.00022,27.06122]
[1777643865102,26.9,78700.32,0.0,-0.45193,0.00022,27.06122]
[1777643865324,26.9,78688.34,0.0,-0.45451,0.00022,27.07784]
[1777643866331,26.9,78694.47,0.0,-0.45319,0.00022,27.06949]
[1777643867738,26.9,78690.89,0.0,-0.45396,0.00022,27.07441]
[1777643867747,26.9,78690.89,0.0,-0.45396,0.00022,27.07441]
[1777643868022,26.9,78690.89,0.0,-0.45396,0.00022,27.07441]
[1777643868348,26.9,78693.63,0.0,-0.45337,0.00022,27.07066]
[1777643871655,26.9,78691.53,0.0,-0.45382,0.00022,27.07357]
[1777643872374,26.91,78687.27,0.0,-0.45475,0.00022,27.07933]
[1777643876951,26.91,78680.75,0.0,-0.45616,0.00022,27.08789]
[1777643880669,26.91,78673.71,0.0,-0.45768,0.00022,27.0967]
[1777643884249,26.91,78679.81,0.0,-0.45636,0.00022,27.0891]
[1777643885995,26.91,78676.2,0.0,-0.45714,0.00022,27.09364]
[1777643886091,26.92,78672.15,0.0,-0.45802,0.00022,27.09862]
[1777643888118,26.92,78665.08,0.0,-0.45955,0.00022,27.10699]
[1777643892893,26.92,78660.06,0.0,-0.46064,0.00022,27.11271]
[1777643893192,26.92,78655.5,0.0,-0.46162,0.00022,27.11771]
[1777643895376,26.93,78647.47,0.0,-0.46336,0.00022,27.12611]
[1777643896137,26.93,78647.47,0.0,-0.46336,0.00022,27.12611]
[1777643896236,26.93,78647.47,0.0,-0.46336,0.00022,27.12611]
[1777643896249,26.93,78647.47,0.0,-0.46336,0.00022,27.12611]
[1777643896337,26.93,78646.98,0.0,-0.46347,0.00022,27.1266]
[1777643897829,26.93,78646.98,0.0,-0.46347,0.00022,27.12661]
[1777643898240,26.93,78646.98,0.0,-0.46347,0.00022,27.12661]
[1777643898391,26.93,78652.87,0.0,-0.4622,0.00022,27.12055]
[1777643899278,26.93,78652.87,0.0,-0.4622,0.00022,27.12055]
[1777643902203,26.93,78654.48,0.0,-0.46185,0.00022,27.11885]
[1777643902221,26.93,78654.48,0.0,-0.46185,0.00022,27.11885]
[1777643902296,26.93,78654.87,0.0,-0.46177,0.00022,27.11844]
[1777643907670,26.94,78659.17,0.0,-0.46084,0.00022,27.1138]
[1777643910410,26.94,78658.57,0.0,-0.46098,0.00022,27.11447]
[1777643910693,26.94,78657.75,0.0,-0.46115,0.00022,27.11538]
[1777643912236,26.94,78657.75,0.0,-0.46115,0.00022,27.11538]
[1777643912381,26.94,78656.25,0.0,-0.46148,0.00022,27.11357]
[1777643914291,26.94,78651.72,0.0,-0.46245,0.00022,27.11839]
[1777643914306,26.94,78651.72,0.0,-0.46245,0.00022,27.11839]
[1777643914389,26.94,78652.15,0.0,-0.46236,0.00022,27.11794]
[1777643919573,26.94,78650.65,0.0,-0.46268,0.00022,27.1195]
[1777643920286,26.94,78650.65,0.0,-0.46268,0.00022,27.1195]
[1777643920381,26.94,78648.78,0.0,-0.46309,0.00022,27.12142]
[1777643924791,26.94,78663.01,0.0,-0.46002,0.00022,27.1061]
[1777643926805,26.94,78663.78,0.0,-0.45985,0.00022,27.10524]
[1777643932240,26.95,78666.71,0.0,-0.45923,0.00022,27.10189]
[1777643934199,26.95,78674.06,0.0,-0.45764,0.00022,27.09313]
[1777643939902,26.96,78680.93,0.0,-0.45617,0.00022,27.08463]
[1777643944937,26.96,78684.86,0.0,-0.45533,0.00022,27.0796]
[1777643946698,26.96,78684.1,0.0,-0.4555,0.00022,27.08059]
[1777643947054,26.96,78683.61,0.0,-0.4556,0.00022,27.08123]
[1777643953169,26.96,78682.08,0.0,-0.45593,0.00022,27.08322]
[1777643959135,26.97,78683.25,0.0,-0.45568,0.00022,27.08174]
[1777643965079,26.97,78681.76,0.0,-0.45601,0.00022,27.0837]
[1777643970212,26.97,78683.4,0.0,-0.45566,0.00022,27.08161]
[1777643970324,26.97,78684.16,0.0,-0.4555,0.00022,27.08064]
[1777643976156,26.97,78686.27,0.0,-0.45504,0.00022,27.0744]
[1777643979176,26.97,78673.26,0.0,-0.45784,0.00022,27.09085]
[1777643984211,26.97,78672.23,0.0,-0.45806,0.00022,27.09212]
[1777643989246,26.98,78672.23,0.0,-0.45807,0.00022,27.09218]
[1777643993273,26.98,78678.5,0.0,-0.45672,0.00022,27.08449]
[1777643996807,26.98,78684.13,0.0,-0.45551,0.00022,27.0773]
[1777643997154,26.98,78684.13,0.0,-0.45551,0.00022,27.0773]
[1777643997302,26.98,78688.67,0.0,-0.45453,0.00022,27.07131]
[1777643998385,26.98,78696.27,0.0,-0.4529,0.00021,27.06094]
[1777643999393,26.98,78696.27,0.0,-0.4529,0.00021,27.06094]
[1777643999421,26.98,78696.39,0.0,-0.45287,0.00021,27.06076]
[1777644000735,26.98,78696.39,0.0,-0.45287,0.00021,27.06076]
[1777644001347,26.98,78696.39,0.0,-0.45287,0.00021,27.06076]
[1777644001481,26.98,78686.35,0.0,-0.45503,0.00022,27.07436]
[1777644001569,26.98,78686.35,0.0,-0.45503,0.00022,27.07436]
[1777644002313,26.98,78686.35,0.0,-0.45503,0.00022,27.07436]
[1777644002478,26.98,78680.51,0.0,-0.45629,0.00022,27.08192]
[1777644002903,26.98,78680.51,0.0,-0.45629,0.00022,27.08192]
[1777644003062,26.98,78680.51,0.0,-0.45629,0.00022,27.08192]
[1777644003091,26.98,78680.51,0.0,-0.45629,0.00022,27.08192]
[1777644003513,26.98,78700.66,0.0,-0.45195,0.00021,27.05473]
[1777644003858,26.98,78700.66,0.0,-0.45195,0.00021,27.05473]
[1777644004182,26.98,78700.66,0.0,-0.45195,0.00021,27.05473]
[1777644004232,26.98,78700.66,0.0,-0.45195,0.00021,27.05473]
[1777644004359,26.98,78700.66,0.0,-0.45195,0.00021,27.05472]
[1777644005385,26.98,78711.9,0.0,-0.44954,0.00021,27.03816]
[1777644006279,26.98,78711.9,0.0,-0.44954,0.00021,27.03816]
[1777644006490,26.98,78705.85,0.0,-0.45084,0.00021,27.0472]
[1777644007396,26.98,78699.71,0.0,-0.45215,0.00021,27.05607]
[1777644007849,26.98,78699.71,0.0,-0.45215,0.00021,27.05607]
[1777644008440,26.98,78694.92,0.0,-0.45318,0.00022,27.06279]
[1777644011373,26.97,78696.8,0.0,-0.45278,0.00021,27.06015]
[1777644011414,26.97,78698.01,0.0,-0.45252,0.00021,27.05844]
[1777644014693,26.97,78700.81,0.0,-0.45191,0.00021,27.05445]
[1777644015443,26.97,78704.47,0.0,-0.45112,0.00021,27.04915]
[1777644016450,26.97,78712.52,0.0,-0.44939,0.00021,27.03714]
[1777644016670,26.97,78712.52,0.0,-0.44939,0.00021,27.03714]
[1777644017158,26.97,78712.52,0.0,-0.44939,0.00021,27.03714]
[1777644017470,26.97,78712.52,0.0,-0.44939,0.00021,27.03714]
[1777644017485,26.97,78712.52,0.0,-0.44939,0.00021,27.03714]
[1777644017534,26.97,78745.94,0.0,-0.44223,0.00021,26.98188]
[1777644018469,26.97,78745.94,0.0,-0.44223,0.00021,26.98188]
[1777644019372,26.97,78745.94,0.0,-0.44223,0.00021,26.98188]
[1777644019401,26.97,78745.94,0.0,-0.44223,0.00021,26.98188]
[1777644019489,26.97,78745.94,0.0,-0.44223,0.00021,26.98188]
[1777644019554,26.97,78745.94,0.0,-0.44223,0.00021,26.98188]
[1777644019508,26.97,78735.11,0.0,-0.44455,0.00021,27.00076]
[1777644020479,26.97,78735.11,0.0,-0.44455,0.00021,27.00077]
[1777644021487,26.97,78727.37,0.0,-0.44621,0.00021,27.0137]
[1777644021869,26.97,78727.37,0.0,-0.44621,0.00021,27.0137]
[1777644022501,26.97,78725.29,0.0,-0.44666,0.00021,27.0171]
[1777644023413,26.97,78725.29,0.0,-0.44666,0.00021,27.0171]
[1777644023505,26.97,78731.54,0.0,-0.44532,0.00021,27.00682]
[1777644024508,26.97,78740.79,0.0,-0.44334,0.00021,26.99103]
[1777644025285,26.97,78740.79,0.0,-0.44334,0.00021,26.99103]
[1777644025515,26.97,78736.4,0.0,-0.44428,0.00021,26.99862]
[1777644027528,26.98,78727.83,0.0,-0.44612,0.00021,27.013]
[1777644028714,26.98,78726.79,0.0,-0.44634,0.00021,27.01471]
[1777644029305,26.98,78726.79,0.0,-0.44634,0.00021,27.01471]
[1777644029410,26.98,78726.79,0.0,-0.44634,0.00021,27.01471]
[1777644029617,26.98,78722.67,0.0,-0.44723,0.00021,27.02139]
[1777644030543,26.98,78722.67,0.0,-0.44723,0.00021,27.02139]
[1777644030552,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644030685,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644030846,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031003,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031077,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031128,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031152,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031271,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031485,26.98,78700.49,0.0,-0.45199,0.00021,27.05498]
[1777644031562,26.98,78696.66,0.0,-0.45281,0.00021,27.05693]
[1777644031671,26.98,78696.66,0.0,-0.45281,0.00021,27.05693]
[1777644032158,26.98,78696.66,0.0,-0.45281,0.00021,27.05693]
[1777644032251,26.98,78696.66,0.0,-0.45281,0.00021,27.05693]
[1777644032257,26.98,78696.66,0.0,-0.45281,0.00021,27.05693]
[1777644032384,26.98,78696.66,0.0,-0.45281,0.00021,27.05693]
[1777644032567,26.98,78706.65,0.0,-0.45066,0.00021,27.04257]
[1777644033573,26.98,78716.83,0.0,-0.44847,0.00021,27.02713]
[1777644034245,26.98,78716.83,0.0,-0.44847,0.00021,27.02713]
[1777644034283,26.98,78716.83,0.0,-0.44847,0.00021,27.02713]
[1777644034581,26.98,78719.26,0.0,-0.44795,0.00021,27.02332]
[1777644037013,26.98,78714.96,0.0,-0.44887,0.00021,27.03002]
[1777644037346,26.98,78714.96,0.0,-0.44887,0.00021,27.03002]
[1777644037601,26.98,78710.45,0.0,-0.44984,0.00021,27.03689]
[1777644038375,26.98,78710.45,0.0,-0.44984,0.00021,27.03689]
[1777644038614,26.98,78705.45,0.0,-0.45091,0.00021,27.04431]
[1777644043552,26.97,78712.37,0.0,-0.44942,0.00021,27.03394]
[1777644045819,26.97,78718.73,0.0,-0.44806,0.00021,27.0241]
[1777644049249,26.97,78710.08,0.0,-0.44991,0.00021,27.03739]
[1777644050530,26.97,78710.08,0.0,-0.44991,0.00021,27.03739]
[1777644050545,26.97,78710.08,0.0,-0.44991,0.00021,27.03739]
[1777644050631,26.97,78691.19,0.0,-0.45398,0.00022,27.06439]
[1777644050658,26.97,78691.19,0.0,-0.45398,0.00022,27.06439]
[1777644050689,26.97,78691.19,0.0,-0.45398,0.00022,27.06439]
[1777644050905,26.97,78691.19,0.0,-0.45398,0.00022,27.06439]
[1777644050936,26.97,78691.19,0.0,-0.45398,0.00022,27.06439]
[1777644051037,26.97,78692.32,0.0,-0.45373,0.00022,27.06285]
[1777644052432,26.97,78692.32,0.0,-0.45373,0.00022,27.06285]
[1777644052463,26.97,78692.32,0.0,-0.45373,0.00022,27.06285]
[1777644052518,26.97,78701.48,0.0,-0.45176,0.00021,27.05002]
[1777644053715,26.97,78705.77,0.0,-0.45084,0.00021,27.04377]
[1777644055395,26.97,78705.77,0.0,-0.45084,0.00021,27.04377]
[1777644057950,26.97,78706.15,0.0,-0.45075,0.00021,27.0432]
[1777644058401,26.97,78706.15,0.0,-0.45075,0.00021,27.0432]
[1777644058601,26.97,78697.14,0.0,-0.45269,0.00022,27.05615]
[1777644059646,26.97,78685.05,0.0,-0.45529,0.00022,27.07252]
[1777644059803,26.97,78685.05,0.0,-0.45529,0.00022,27.07252]
[1777644060217,26.97,78682.57,0.0,-0.45583,0.00022,27.07574]
[1777644061626,26.97,78682.57,0.0,-0.45583,0.00022,27.07574]
[1777644062449,26.97,78691.76,0.0,-0.45385,0.00022,27.06359]
[1777644062809,26.97,78697.64,0.0,-0.45258,0.00022,27.05545]
[1777644064014,26.97,78697.64,0.0,-0.45258,0.00022,27.05545]
[1777644064511,26.97,78690.91,0.0,-0.45403,0.00022,27.06473]
[1777644066381,26.97,78690.91,0.0,-0.45403,0.00022,27.06473]
[1777644066465,26.97,78692.75,0.0,-0.45363,0.00022,27.06221]
[1777644072347,26.96,78690.69,0.0,-0.45407,0.00022,27.06499]
[1777644072386,26.97,78684.05,0.0,-0.45551,0.00022,27.07381]
[1777644077049,26.97,78687.38,0.0,-0.45479,0.00022,27.06949]
[1777644077065,26.97,78693.62,0.0,-0.45345,0.00022,27.06107]
[1777644077799,26.97,78693.62,0.0,-0.45345,0.00022,27.06107]
[1777644077942,26.97,78697.85,0.0,-0.45254,0.00022,27.05518]
[1777644081617,26.97,78698.94,0.0,-0.4523,0.00022,27.05361]
[1777644081677,26.97,78691.7,0.0,-0.45386,0.00022,27.06366]
[1777644082408,26.97,78682.36,0.0,-0.45587,0.00022,27.076]
[1777644083330,26.97,78672.45,0.0,-0.45801,0.00022,27.08836]
[1777644085077,26.97,78667.4,0.0,-0.45909,0.00022,27.09435]
[1777644085184,26.97,78665.99,0.0,-0.4594,0.00022,27.09601]
[1777644086734,26.97,78665.36,0.0,-0.45954,0.00022,27.09675]
[1777644086971,26.97,78665.36,0.0,-0.45954,0.00022,27.09675]
[1777644089992,26.97,78672.2,0.0,-0.45806,0.00022,27.08869]
[1777644093605,26.97,78681.55,0.0,-0.45604,0.00022,27.07362]
[1777644094103,26.97,78681.55,0.0,-0.45604,0.00022,27.07362]
[1777644094204,26.97,78681.55,0.0,-0.45604,0.00022,27.07362]
[1777644094462,26.97,78691.66,0.0,-0.45387,0.00022,27.06029]
[1777644096661,26.97,78698.66,0.0,-0.45236,0.00022,27.05058]
[1777644097261,26.97,78698.66,0.0,-0.45236,0.00022,27.05058]
[1777644097273,26.97,78698.66,0.0,-0.45236,0.00022,27.05058]
[1777644097288,26.97,78698.66,0.0,-0.45236,0.00022,27.05058]
[1777644097375,26.97,78698.66,0.0,-0.45236,0.00022,27.05058]
[1777644097684,26.97,78708.5,0.0,-0.45025,0.00021,27.03627]
[1777644098778,26.97,78708.1,0.0,-0.45033,0.00021,27.03687]
[1777644099349,26.97,78721.65,0.0,-0.44742,0.00021,27.01597]
[1777644100303,26.97,78721.65,0.0,-0.44742,0.00021,27.01597]
[1777644100325,26.97,78721.65,0.0,-0.44742,0.00021,27.01597]
[1777644100388,26.97,78714.35,0.0,-0.44899,0.00021,27.0274]
[1777644103874,26.97,78710.71,0.0,-0.44977,0.00021,27.03294]
[1777644103894,26.97,78710.71,0.0,-0.44977,0.00021,27.03294]
[1777644104090,26.97,78706.82,0.0,-0.4506,0.00021,27.03874]
[1777644104996,26.97,78706.82,0.0,-0.4506,0.00021,27.03874]
[1777644105201,26.97,78712.23,0.0,-0.44944,0.00021,27.03061]
[1777644107495,26.97,78712.23,0.0,-0.44944,0.00021,27.03061]
[1777644107591,26.96,78714.47,0.0,-0.44896,0.00021,27.02716]
[1777644109527,26.96,78720.61,0.0,-0.44764,0.00021,27.01755]
[1777644109780,26.96,78720.61,0.0,-0.44764,0.00021,27.01755]
[1777644110413,26.96,78725.05,0.0,-0.44668,0.00021,27.01042]
[1777644110764,26.96,78725.05,0.0,-0.44668,0.00021,27.01042]
[1777644111570,26.96,78720.29,0.0,-0.4477,0.00021,27.01806]
[1777644115739,26.96,78723.12,0.0,-0.4471,0.00021,27.01353]
[1777644116327,26.96,78723.12,0.0,-0.4471,0.00021,27.01353]
[1777644116569,26.96,78723.12,0.0,-0.4471,0.00021,27.01353]
[1777644116629,26.96,78723.12,0.0,-0.4471,0.00021,27.01353]
[1777644116629,26.96,78689.54,0.0,-0.45431,0.00022,27.06307]
[1777644116768,26.96,78689.54,0.0,-0.45431,0.00022,27.06307]
[1777644117046,26.96,78689.54,0.0,-0.45431,0.00022,27.06307]
[1777644117410,26.96,78689.54,0.0,-0.45431,0.00022,27.06307]
[1777644117463,26.96,78689.54,0.0,-0.45431,0.00022,27.06307]
[1777644117528,26.96,78689.54,0.0,-0.45431,0.00022,27.06307]
[1777644117607,26.96,78678.51,0.0,-0.45669,0.00022,27.0774]
[1777644119195,26.96,78676.95,0.0,-0.45703,0.00022,27.07935]
[1777644120784,26.96,78676.41,0.0,-0.45714,0.00022,27.08003]
[1777644121420,26.97,78675.71,0.0,-0.4573,0.00022,27.08092]
[1777644125737,26.97,78676.76,0.0,-0.45708,0.00022,27.07965]
[1777644126244,26.97,78677.14,0.0,-0.45699,0.00022,27.07918]
[1777644129803,26.97,78676.43,0.0,-0.45715,0.00022,27.08005]
[1777644130273,26.97,78673.17,0.0,-0.45785,0.00022,27.08406]
[1777644131939,26.97,78673.41,0.0,-0.4578,0.00022,27.08378]
[1777644132286,26.97,78673.41,0.0,-0.4578,0.00022,27.08379]
[1777644137321,26.98,78668.89,0.0,-0.45878,0.00022,27.08924]
[1777644139569,26.98,78662.89,0.0,-0.46008,0.00022,27.09618]
[1777644140563,26.98,78656.64,0.0,-0.46142,0.00022,27.1031]
[1777644142358,26.98,78661.95,0.0,-0.46028,0.00022,27.09726]
[1777644144373,26.98,78668.76,0.0,-0.45881,0.00022,27.08944]
[1777644145804,26.98,78663.78,0.0,-0.45989,0.00022,27.0952]
[1777644145964,26.98,78663.78,0.0,-0.45989,0.00022,27.0952]
[1777644146451,26.98,78663.78,0.0,-0.45989,0.00022,27.0952]
[1777644146620,26.98,78663.78,0.0,-0.45989,0.00022,27.0952]
[1777644146702,26.98,78663.78,0.0,-0.45989,0.00022,27.0952]
[1777644146732,26.98,78646.67,0.0,-0.46358,0.00022,27.1135]
[1777644147874,26.98,78647.25,0.0,-0.46345,0.00022,27.11292]
[1777644148072,26.98,78647.25,0.0,-0.46345,0.00022,27.11292]
[1777644148406,26.98,78647.25,0.0,-0.46345,0.00022,27.11291]
[1777644148913,26.98,78647.25,0.0,-0.46345,0.00022,27.11291]
[1777644149471,26.98,78652.97,0.0,-0.46222,0.00022,27.10703]
[1777644152309,26.98,78651.77,0.0,-0.46247,0.00022,27.10483]
[1777644152434,26.98,78652.1,0.0,-0.4624,0.00022,27.10448]
[1777644155535,26.98,78649.85,0.0,-0.46288,0.00022,27.10679]
[1777644155693,26.98,78649.85,0.0,-0.46288,0.00022,27.10679]
[1777644155704,26.98,78642.75,0.0,-0.46441,0.00022,27.11387]
[1777644155788,26.98,78642.75,0.0,-0.46441,0.00022,27.11387]
[1777644155958,26.98,78642.75,0.0,-0.46441,0.00022,27.11387]
[1777644156553,26.98,78642.75,0.0,-0.46441,0.00022,27.11387]
[1777644156623,26.98,78641.71,0.0,-0.46464,0.00022,27.11488]
[1777644157122,26.98,78641.71,0.0,-0.46464,0.00022,27.11488]
[1777644157469,26.98,78641.71,0.0,-0.46464,0.00022,27.11488]
[1777644158215,26.98,78641.71,0.0,-0.46464,0.00022,27.11488]
[1777644158230,26.98,78641.71,0.0,-0.46464,0.00022,27.11488]
[1777644158234,26.98,78641.71,0.0,-0.46464,0.00022,27.11488]
[1777644158506,26.98,78619.19,0.0,-0.4695,0.00022,27.13454]
[1777644159436,26.98,78619.19,0.0,-0.4695,0.00022,27.13454]
[1777644159456,26.98,78619.19,0.0,-0.4695,0.00022,27.13454]
[1777644159522,26.98,78617.43,0.0,-0.46988,0.00022,27.1359]
[1777644160078,26.98,78617.43,0.0,-0.46988,0.00022,27.1359]
[1777644160731,26.98,78594.79,0.0,-0.47478,0.00022,27.15127]
[1777644161309,26.98,78594.79,0.0,-0.47478,0.00022,27.15127]
[1777644161594,26.98,78592.63,0.0,-0.47525,0.00022,27.15252]
[1777644161814,26.98,78592.63,0.0,-0.47525,0.00022,27.15252]
[1777644162505,26.97,78593.33,0.0,-0.47509,0.00022,27.15211]
[1777644163424,26.97,78593.33,0.0,-0.47509,0.00022,27.15211]
[1777644163530,26.97,78593.33,0.0,-0.47509,0.00022,27.15211]
[1777644163640,26.97,78593.33,0.0,-0.47509,0.00022,27.15211]
[1777644163658,26.97,78593.33,0.0,-0.47509,0.00022,27.15211]
[1777644163742,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644163915,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644163924,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644163929,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644163942,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644164519,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644165223,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644165266,26.97,78592.19,0.0,-0.47534,0.00022,27.15277]
[1777644165528,26.97,78590.04,0.0,-0.47581,0.00022,27.15397]
[1777644168623,26.97,78594.42,0.0,-0.47486,0.00022,27.15148]
[1777644168628,26.97,78594.82,0.0,-0.47477,0.00022,27.15124]
[1777644170611,26.96,78594.82,0.0,-0.47476,0.00022,27.15121]
[1777644170713,26.95,78590.93,0.0,-0.4756,0.00022,27.15341]
[1777644171568,26.95,78590.93,0.0,-0.4756,0.00022,27.15341]
[1777644171666,26.93,78593.38,0.0,-0.47506,0.00022,27.15198]
[1777644172657,26.93,78593.38,0.0,-0.47506,0.00022,27.15198]
[1777644172679,26.93,78595.44,0.0,-0.47461,0.00022,27.15077]
[1777644175614,26.93,78592.89,0.0,-0.47516,0.00022,27.15226]
[1777644175677,26.93,78597.92,0.0,-0.47407,0.00022,27.14927]
[1777644177720,26.93,78597.92,0.0,-0.47407,0.00022,27.14927]
[1777644177736,26.93,78597.92,0.0,-0.47407,0.00022,27.14927]
[1777644177610,26.93,78605.74,0.0,-0.47238,0.00022,27.14421]
[1777644178617,26.93,78610.73,0.0,-0.4713,0.00022,27.14072]
[1777644180792,26.93,78608.81,0.0,-0.47172,0.00022,27.14209]
[1777644181045,26.93,78606.27,0.0,-0.47227,0.00022,27.14385]
[1777644181790,26.93,78606.27,0.0,-0.47227,0.00022,27.14385]
[1777644181637,26.93,78605.54,0.0,-0.47242,0.00022,27.14435]
[1777644182644,26.93,78602.59,0.0,-0.47306,0.00022,27.14631]
[1777644183585,26.93,78602.59,0.0,-0.47306,0.00022,27.14631]
[1777644183772,26.94,78635.16,0.0,-0.46602,0.00022,27.12082]
[1777644184859,26.94,78635.16,0.0,-0.46602,0.00022,27.12082]
[1777644185667,26.94,78641.06,0.0,-0.46474,0.00022,27.11529]
[1777644186625,26.94,78641.06,0.0,-0.46474,0.00022,27.11529]
[1777644186708,26.94,78645.76,0.0,-0.46373,0.00022,27.11069]
[1777644189698,26.94,78639.02,0.0,-0.46518,0.00022,27.11723]
[1777644190348,26.94,78639.02,0.0,-0.46518,0.00022,27.11723]
[1777644190362,26.94,78639.02,0.0,-0.46518,0.00022,27.11723]
[1777644190706,26.94,78632.01,0.0,-0.4667,0.00022,27.12366]
[1777644195756,26.94,78635.32,0.0,-0.46598,0.00022,27.12067]
[1777644195895,26.94,78635.32,0.0,-0.46598,0.00022,27.12067]
[1777644196296,26.94,78635.32,0.0,-0.46598,0.00022,27.12067]
[1777644196319,26.94,78635.32,0.0,-0.46598,0.00022,27.12067]
[1777644196650,26.94,78635.32,0.0,-0.46598,0.00022,27.12067]
[1777644196764,26.94,78603.88,0.0,-0.47279,0.00022,27.14547]
[1777644196882,26.94,78603.88,0.0,-0.47279,0.00022,27.14547]
[1777644197232,26.94,78603.88,0.0,-0.47279,0.00022,27.14547]
[1777644197766,26.94,78585.91,0.0,-0.47668,0.00022,27.1561]
[1777644198776,26.94,78592.48,0.0,-0.47526,0.00022,27.15252]
[1777644198937,26.94,78592.48,0.0,-0.47526,0.00022,27.15252]
[1777644199779,26.94,78593.07,0.0,-0.47513,0.00022,27.15218]
[1777644203218,26.94,78591.96,0.0,-0.47537,0.00022,27.15282]
[1777644203808,26.94,78591.96,0.0,-0.47537,0.00022,27.15282]
[1777644204128,26.94,78591.96,0.0,-0.47537,0.00022,27.15282]
[1777644204813,26.94,78592.26,0.0,-0.47531,0.00022,27.15265]
[1777644210392,26.95,78588.3,0.0,-0.47617,0.00022,27.15485]
[1777644210639,26.95,78586.22,0.0,-0.47662,0.00022,27.15596]
[1777644215900,26.95,78589.86,0.0,-0.47583,0.00022,27.15057]
[1777644222105,26.95,78588.14,0.0,-0.47621,0.00022,27.15152]
[1777644227267,26.96,78589.44,0.0,-0.47593,0.00022,27.15082]
[1777644227757,26.96,78589.44,0.0,-0.47593,0.00022,27.15082]
[1777644227792,26.96,78588.69,0.0,-0.47609,0.00022,27.15123]
[1777644228622,26.96,78588.69,0.0,-0.47609,0.00022,27.15123]
[1777644228741,26.96,78622.65,0.0,-0.46874,0.00022,27.12827]
[1777644228977,26.96,78622.65,0.0,-0.46874,0.00022,27.12827]
[1777644229663,26.96,78622.65,0.0,-0.46874,0.00022,27.12827]
[1777644229717,26.96,78636.75,0.0,-0.46569,0.00022,27.11602]
[1777644231790,26.96,78635.8,0.0,-0.46589,0.00022,27.11689]
[1777644231862,26.96,78635.6,0.0,-0.46594,0.00022,27.11708]
[1777644236143,26.96,78639.72,0.0,-0.46505,0.00022,27.11324]
[1777644236798,26.96,78649.29,0.0,-0.46298,0.00022,27.10378]
[1777644237342,26.96,78649.29,0.0,-0.46298,0.00022,27.10378]
[1777644237357,26.96,78649.29,0.0,-0.46298,0.00022,27.10378]
[1777644237443,26.96,78648.95,0.0,-0.46305,0.00022,27.10413]
[1777644240857,26.95,78660.95,0.0,-0.46046,0.00022,27.09127]
[1777644245974,26.95,78658.83,0.0,-0.46091,0.00022,27.09362]
[1777644251141,26.95,78666.96,0.0,-0.45916,0.00022,27.08439]
[1777644254630,26.95,78663.28,0.0,-0.45995,0.00022,27.08863]
[1777644254876,26.95,78663.28,0.0,-0.45995,0.00022,27.08863]
[1777644254849,26.95,78656.99,0.0,-0.46131,0.00022,27.09562]
[1777644255184,26.95,78656.99,0.0,-0.46131,0.00022,27.09562]
[1777644255548,26.95,78656.99,0.0,-0.46131,0.00022,27.09562]
[1777644255801,26.95,78610.97,0.0,-0.47126,0.00022,27.13718]
[1777644256316,26.95,78610.97,0.0,-0.47126,0.00022,27.13718]
[1777644256371,26.95,78596.82,0.0,-0.47432,0.00022,27.14655]
[1777644257377,26.95,78596.82,0.0,-0.47432,0.00022,27.14655]
[1777644257457,26.95,78595.95,0.0,-0.47451,0.00022,27.14707]
[1777644258136,26.95,78595.95,0.0,-0.47451,0.00022,27.14707]
[1777644258466,26.95,78595.95,0.0,-0.47451,0.00022,27.14707]
[1777644258522,26.95,78595.08,0.0,-0.4747,0.00022,27.14759]
[1777644260624,26.95,78593.82,0.0,-0.47497,0.00022,27.14833]
[1777644260703,26.95,78594.24,0.0,-0.47488,0.00022,27.14809]
[1777644265304,26.95,78592.36,0.0,-0.47529,0.00022,27.14917]
[1777644265777,26.95,78592.83,0.0,-0.47519,0.00022,27.1489]
[1777644270905,26.95,78595.37,0.0,-0.47463,0.00022,27.14741]
[1777644276795,26.94,78593.56,0.0,-0.47502,0.00022,27.14502]
[1777644281901,26.93,78591.51,0.0,-0.47546,0.00022,27.14617]
[1777644287401,26.92,78591.55,0.0,-0.47545,0.00022,27.14612]
[1777644292886,26.91,78590.1,0.0,-0.47576,0.00022,27.14692]
[1777644292980,26.91,78590.99,0.0,-0.47556,0.00022,27.14642]
[1777644293568,26.91,78590.99,0.0,-0.47556,0.00022,27.14642]
[1777644293660,26.91,78590.99,0.0,-0.47556,0.00022,27.14642]
[1777644293912,26.91,78604.29,0.0,-0.47268,0.00022,27.13824]
[1777644294106,26.91,78604.29,0.0,-0.47268,0.00022,27.13824]
[1777644294681,26.91,78604.29,0.0,-0.47268,0.00022,27.13824]
[1777644294731,26.91,78604.29,0.0,-0.47268,0.00022,27.13824]
[1777644294873,26.91,78604.29,0.0,-0.47268,0.00022,27.13824]
[1777644294815,26.91,78616.59,0.0,-0.47001,0.00022,27.1294]
[1777644295095,26.91,78616.59,0.0,-0.47001,0.00022,27.1294]
[1777644295230,26.91,78616.59,0.0,-0.47001,0.00022,27.1294]
[1777644295460,26.91,78616.59,0.0,-0.47001,0.00022,27.1294]
[1777644296466,26.91,78628.87,0.0,-0.46735,0.00022,27.11937]
[1777644297649,26.91,78628.87,0.0,-0.46735,0.00022,27.11937]
[1777644297834,26.91,78631.7,0.0,-0.46673,0.00022,27.11689]
[1777644298883,26.91,78631.7,0.0,-0.46673,0.00022,27.11689]
[1777644299823,26.91,78633.84,0.0,-0.46627,0.00022,27.11497]
[1777644302205,26.91,78633.49,0.0,-0.46635,0.00022,27.11529]
[1777644302218,26.91,78633.49,0.0,-0.46635,0.00022,27.11529]
[1777644302508,26.91,78634.73,0.0,-0.46608,0.00022,27.11416]
[1777644306862,26.91,78637.04,0.0,-0.46558,0.00022,27.11203]
[1777644306964,26.91,78623.89,0.0,-0.46843,0.00022,27.12359]
[1777644306978,26.91,78623.89,0.0,-0.46843,0.00022,27.12359]
[1777644307543,26.91,78623.89,0.0,-0.46843,0.00022,27.12359]
[1777644308550,26.91,78605.97,0.0,-0.47231,0.00022,27.1371]
[1777644309557,26.91,78601.68,0.0,-0.47324,0.00022,27.13995]
[1777644310148,26.91,78601.68,0.0,-0.47324,0.00022,27.13995]
[1777644310166,26.91,78601.68,0.0,-0.47324,0.00022,27.13995]
[1777644310943,26.91,78599.78,0.0,-0.47365,0.00022,27.14117]
[1777644314698,26.91,78599.58,0.0,-0.4737,0.00022,27.1413]
[1777644314931,26.91,78599.78,0.0,-0.47366,0.00022,27.14117]
[1777644318045,26.91,78598.0,0.0,-0.47404,0.00022,27.14229]
[1777644318620,26.91,78598.0,0.0,-0.47404,0.00022,27.14229]
[1777644319102,26.91,78598.0,0.0,-0.47404,0.00022,27.14229]
[1777644319111,26.91,78598.0,0.0,-0.47404,0.00022,27.14229]
[1777644319196,26.91,78598.0,0.0,-0.47404,0.00022,27.14229]
[1777644319627,26.91,78583.96,0.0,-0.47709,0.00022,27.15017]
[1777644320933,26.91,78583.96,0.0,-0.47709,0.00022,27.15017]
[1777644320634,26.91,78578.81,0.0,-0.47821,0.00022,27.15266]
[1777644321264,26.91,78578.81,0.0,-0.47821,0.00022,27.15266]
[1777644321276,26.91,78578.81,0.0,-0.47821,0.00022,27.15266]
[1777644321459,26.91,78578.81,0.0,-0.47821,0.00022,27.15266]
[1777644321641,26.91,78579.23,0.0,-0.47812,0.00022,27.15247]
[1777644323247,26.91,78579.8,0.0,-0.47799,0.00022,27.1522]
[1777644323661,26.91,78583.48,0.0,-0.47719,0.00022,27.15041]
[1777644327058,26.91,78581.53,0.0,-0.47762,0.00022,27.15137]
[1777644327242,26.91,78581.53,0.0,-0.47762,0.00022,27.15137]
[1777644327946,26.91,78586.69,0.0,-0.4765,0.00022,27.14876]
[1777644329283,26.91,78586.69,0.0,-0.4765,0.00022,27.14876]
[1777644329296,26.91,78586.69,0.0,-0.4765,0.00022,27.14876]
[1777644329697,26.91,78588.78,0.0,-0.47604,0.00022,27.14764]
[1777644333226,26.91,78585.13,0.0,-0.47683,0.00022,27.14613]
[1777644335219,26.91,78585.83,0.0,-0.47668,0.00022,27.14576]
[1777644335742,26.91,78584.97,0.0,-0.47687,0.00022,27.14621]
[1777644340775,26.91,78580.49,0.0,-0.47784,0.00022,27.14842]
[1777644341427,26.91,78580.49,0.0,-0.47784,0.00022,27.14842]
[1777644341782,26.91,78569.5,0.0,-0.48022,0.00022,27.15318]
[1777644342794,26.91,78571.22,0.0,-0.47985,0.00022,27.1525]
[1777644343280,26.91,78571.22,0.0,-0.47985,0.00022,27.1525]
[1777644343294,26.91,78571.22,0.0,-0.47985,0.00022,27.1525]
[1777644343802,26.9,78571.48,0.0,-0.47979,0.00022,27.15239]
[1777644348836,26.9,78567.73,0.0,-0.48061,0.00022,27.15385]
[1777644353870,26.9,78566.21,0.0,-0.48094,0.00022,27.15441]
[1777644357213,26.9,78568.84,0.0,-0.48036,0.00022,27.15342]
[1777644357246,26.9,78568.84,0.0,-0.48036,0.00022,27.15342]
[1777644357255,26.9,78568.84,0.0,-0.48036,0.00022,27.15342]
[1777644357348,26.9,78568.84,0.0,-0.48036,0.00022,27.15342]
[1777644357356,26.9,78568.84,0.0,-0.48036,0.00022,27.15342]
[1777644357803,26.9,78568.84,0.0,-0.48036,0.00022,27.15342]
[1777644357963,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358283,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358285,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358292,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358455,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358464,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358665,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644358903,26.9,78588.18,0.0,-0.47616,0.00022,27.14449]
[1777644359909,26.9,78589.98,0.0,-0.47577,0.00022,27.14351]
[1777644360671,26.9,78589.98,0.0,-0.47577,0.00022,27.14351]
[1777644360691,26.9,78589.98,0.0,-0.47577,0.00022,27.14351]
[1777644360705,26.9,78589.98,0.0,-0.47577,0.00022,27.14351]
[1777644360916,26.9,78596.08,0.0,-0.47445,0.00022,27.13998]
[1777644365951,26.9,78598.29,0.0,-0.47397,0.00022,27.13862]
[1777644370985,26.89,78600.85,0.0,-0.47341,0.00022,27.13699]
[1777644373480,26.89,78600.46,0.0,-0.47349,0.00022,27.13723]
[1777644374011,26.89,78600.48,0.0,-0.47349,0.00022,27.13722]
[1777644377397,26.88,78600.7,0.0,-0.47344,0.00022,27.13707]
[1777644378036,26.88,78600.52,0.0,-0.47347,0.00022,27.13718]
[1777644383128,26.88,78600.26,0.0,-0.47353,0.00022,27.13733]
[1777644386718,26.88,78604.33,0.0,-0.47264,0.00022,27.13466]
[1777644387054,26.87,78608.64,0.0,-0.4717,0.00022,27.13168]
[1777644388288,26.87,78619.7,0.0,-0.4693,0.00022,27.12338]
[1777644389397,26.87,78619.7,0.0,-0.4693,0.00022,27.12338]
[1777644389478,26.87,78620.37,0.0,-0.46916,0.00022,27.12284]
[1777644395370,26.87,78618.99,0.0,-0.46945,0.00022,27.12048]
[1777644400518,26.87,78622.41,0.0,-0.46871,0.00022,27.11773]
[1777644400801,26.87,78622.41,0.0,-0.46871,0.00022,27.11773]
[1777644400897,26.87,78621.97,0.0,-0.4688,0.00022,27.11808]
[1777644401988,26.87,78628.07,0.0,-0.46748,0.00022,27.11296]
[1777644407238,26.86,78628.52,0.0,-0.46738,0.00022,27.11256]
[1777644412274,26.86,78629.79,0.0,-0.4671,0.00022,27.11144]
[1777644413890,26.86,78629.79,0.0,-0.4671,0.00022,27.11144]
[1777644416514,26.86,78633.59,0.0,-0.46627,0.00022,27.10804]
[1777644416528,26.86,78633.59,0.0,-0.46627,0.00022,27.10804]
[1777644416994,26.86,78641.07,0.0,-0.46465,0.00022,27.10103]
[1777644422346,26.86,78635.52,0.0,-0.46585,0.00022,27.10627]
[1777644427381,26.86,78634.25,0.0,-0.46613,0.00022,27.10744]
[1777644432414,26.86,78638.37,0.0,-0.46524,0.00022,27.10361]
[1777644438456,26.86,78637.28,0.0,-0.46547,0.00022,27.10465]
[1777644443491,26.86,78632.18,0.0,-0.46658,0.00022,27.10934]
[1777644448527,26.87,78632.65,0.0,-0.46648,0.00022,27.10892]
[1777644453562,26.87,78629.97,0.0,-0.46706,0.00022,27.10787]
[1777644458926,26.87,78630.46,0.0,-0.46696,0.00022,27.10744]
[1777644462980,26.87,78629.68,0.0,-0.46713,0.00022,27.10814]
[1777644462991,26.87,78632.08,0.0,-0.46661,0.00022,27.10602]
[1777644466085,26.87,78647.78,0.0,-0.4632,0.00022,27.09096]
[1777644467144,26.87,78647.78,0.0,-0.4632,0.00022,27.09096]
[1777644467160,26.87,78649.65,0.0,-0.46279,0.00022,27.08903]
[1777644467662,26.87,78649.65,0.0,-0.46279,0.00022,27.08903]
[1777644468179,26.87,78649.65,0.0,-0.46279,0.00022,27.08903]
[1777644468194,26.87,78649.65,0.0,-0.46279,0.00022,27.08903]
[1777644468745,26.87,78656.57,0.0,-0.46129,0.00022,27.08165]
[1777644471399,26.86,78659.01,0.0,-0.46076,0.00022,27.07895]
[1777644471449,26.86,78659.01,0.0,-0.46076,0.00022,27.07895]
[1777644471722,26.86,78659.01,0.0,-0.46076,0.00022,27.07895]
[1777644473706,26.86,78645.73,0.0,-0.46364,0.00022,27.09301]
[1777644474713,26.86,78646.43,0.0,-0.46349,0.00022,27.0923]
[1777644478455,26.86,78642.17,0.0,-0.46441,0.00022,27.09653]
[1777644479023,26.86,78637.86,0.0,-0.46535,0.00022,27.10067]
[1777644481577,26.86,78632.24,0.0,-0.46657,0.00022,27.10583]
[1777644481868,26.86,78622.93,0.0,-0.46859,0.00022,27.11383]
[1777644483111,26.86,78622.93,0.0,-0.46859,0.00022,27.11383]
[1777644483125,26.86,78622.93,0.0,-0.46859,0.00022,27.11383]
[1777644483778,26.86,78619.69,0.0,-0.46929,0.00022,27.11646]
[1777644488813,26.87,78621.15,0.0,-0.46898,0.00022,27.11529]
[1777644493848,26.87,78616.19,0.0,-0.47005,0.00022,27.11921]
[1777644498883,26.87,78617.9,0.0,-0.46968,0.00022,27.11788]
[1777644503958,26.87,78615.06,0.0,-0.4703,0.00022,27.12007]
[1777644504036,26.87,78615.06,0.0,-0.4703,0.00022,27.12007]
[1777644504136,26.87,78627.56,0.0,-0.46758,0.00022,27.10996]
[1777644506095,26.87,78641.12,0.0,-0.46464,0.00022,27.09757]
[1777644506288,26.87,78641.12,0.0,-0.46464,0.00022,27.09757]
[1777644506303,26.87,78641.12,0.0,-0.46464,0.00022,27.09757]
[1777644506939,26.87,78641.12,0.0,-0.46464,0.00022,27.09757]
[1777644512089,26.86,78638.22,0.0,-0.46527,0.00022,27.09688]
[1777644518944,26.86,78635.89,0.0,-0.46577,0.00022,27.09905]
[1777644523084,26.86,78648.36,0.0,-0.46306,0.00022,27.08686]
[1777644526144,26.86,78656.17,0.0,-0.46137,0.00022,27.0786]
[1777644530394,26.86,78659.81,0.0,-0.46058,0.00022,27.07459]
[1777644531116,26.86,78660.59,0.0,-0.46041,0.00022,27.0737]
[1777644534574,26.86,78656.56,0.0,-0.46128,0.00022,27.07816]
[1777644534611,26.86,78656.56,0.0,-0.46128,0.00022,27.07816]
[1777644534634,26.86,78656.56,0.0,-0.46128,0.00022,27.07816]
[1777644535135,26.86,78656.56,0.0,-0.46128,0.00022,27.07816]
[1777644537364,26.86,78654.26,0.0,-0.46178,0.00022,27.08065]
[1777644538155,26.86,78655.28,0.0,-0.46156,0.00022,27.07955]
[1777644543191,26.86,78657.06,0.0,-0.46118,0.00022,27.07762]
[1777644546212,26.86,78664.5,0.0,-0.45956,0.00022,27.06925]
[1777644548111,26.86,78667.3,0.0,-0.45896,0.00022,27.06598]
[1777644548226,26.86,78668.24,0.0,-0.45875,0.00022,27.06487]
[1777644549529,26.86,78661.28,0.0,-0.46026,0.00022,27.07291]
[1777644551607,26.86,78661.28,0.0,-0.46026,0.00022,27.07291]
[1777644551651,26.86,78660.34,0.0,-0.46046,0.00022,27.07398]
[1777644557289,26.86,78658.75,0.0,-0.46081,0.00022,27.07576]
[1777644563136,26.86,78659.24,0.0,-0.4607,0.00022,27.0752]
[1777644568366,26.86,78658.6,0.0,-0.46084,0.00022,27.07591]
[1777644573402,26.86,78656.24,0.0,-0.46135,0.00022,27.07505]
[1777644576005,26.86,78654.34,0.0,-0.46176,0.00022,27.07711]
[1777644576107,26.86,78644.42,0.0,-0.46391,0.00022,27.08738]
[1777644579002,26.86,78638.01,0.0,-0.4653,0.00022,27.0936]
[1777644580038,26.86,78643.88,0.0,-0.46403,0.00022,27.08792]
[1777644585916,26.86,78645.01,0.0,-0.46378,0.00022,27.0868]
[1777644591529,26.86,78646.01,0.0,-0.46357,0.00022,27.0858]
[1777644595229,26.86,78641.67,0.0,-0.46451,0.00022,27.09011]
[1777644594936,26.86,78621.0,0.0,-0.469,0.00022,27.10851]
[1777644595965,26.86,78612.21,0.0,-0.47091,0.00022,27.11529]
[1777644597255,26.86,78612.21,0.0,-0.47091,0.00022,27.11529]
[1777644597496,26.86,78613.29,0.0,-0.47068,0.00022,27.11449]
[1777644597596,26.86,78612.58,0.0,-0.47083,0.00022,27.11502]
[1777644601610,26.86,78610.38,0.0,-0.47131,0.00022,27.11663]
[1777644603322,26.86,78611.75,0.0,-0.47101,0.00022,27.11563]
[1777644603796,26.86,78611.75,0.0,-0.47101,0.00022,27.11563]
[1777644603924,26.86,78611.75,0.0,-0.47101,0.00022,27.11563]
[1777644604029,26.86,78612.01,0.0,-0.47095,0.00022,27.11544]
[1777644609422,26.86,78614.49,0.0,-0.47041,0.00022,27.11359]
[1777644611760,26.86,78624.25,0.0,-0.46829,0.00022,27.10584]
[1777644615794,26.86,78630.93,0.0,-0.46684,0.00022,27.10009]
[1777644617403,26.86,78630.58,0.0,-0.46692,0.00022,27.1004]
[1777644617417,26.86,78630.58,0.0,-0.46692,0.00022,27.1004]
[1777644617713,26.86,78639.29,0.0,-0.46503,0.00022,27.09239]
[1777644619729,26.86,78632.61,0.0,-0.46648,0.00022,27.09859]
[1777644621894,26.86,78621.75,0.0,-0.46883,0.00022,27.10789]
[1777644624147,26.86,78614.83,0.0,-0.47034,0.00022,27.11332]
[1777644629458,26.86,78619.41,0.0,-0.46934,0.00022,27.10976]
[1777644629800,26.86,78625.75,0.0,-0.46796,0.00022,27.10456]
[1777644631372,26.86,78630.09,0.0,-0.46702,0.00022,27.10081]
[1777644631928,26.86,78632.1,0.0,-0.46658,0.00022,27.09557]
[1777644636054,26.85,78621.85,0.0,-0.46881,0.00022,27.10434]
[1777644639228,26.85,78621.57,0.0,-0.46887,0.00022,27.10456]
[1777644639230,26.85,78618.23,0.0,-0.46959,0.00022,27.10723]
[1777644643255,26.85,78625.89,0.0,-0.46792,0.00022,27.10097]
[1777644648951,26.85,78623.92,0.0,-0.46835,0.00022,27.10261]
[1777644654346,26.85,78626.17,0.0,-0.46786,0.00022,27.10071]
[1777644658332,26.84,78616.99,0.0,-0.46986,0.00022,27.10817]
[1777644663503,26.84,78619.41,0.0,-0.46933,0.00022,27.10627]
[1777644664176,26.84,78619.41,0.0,-0.46933,0.00022,27.10627]
[1777644664213,26.84,78611.44,0.0,-0.47106,0.00022,27.11234]
[1777644665265,26.84,78591.02,0.0,-0.4755,0.00022,27.12559]
[1777644666261,26.84,78591.02,0.0,-0.4755,0.00022,27.12559]
[1777644666317,26.84,78591.02,0.0,-0.4755,0.00022,27.12559]
[1777644666288,26.84,78584.29,0.0,-0.47697,0.00022,27.12921]
[1777644667060,26.84,78584.29,0.0,-0.47697,0.00022,27.12921]
[1777644668702,26.84,78583.49,0.0,-0.47714,0.00022,27.12962]
[1777644669073,26.84,78584.85,0.0,-0.47685,0.00022,27.12892]
[1777644670694,26.84,78584.21,0.0,-0.47699,0.00022,27.12925]
[1777644670983,26.84,78584.21,0.0,-0.47699,0.00022,27.12925]
[1777644671056,26.84,78584.21,0.0,-0.47699,0.00022,27.12925]
[1777644673100,26.84,78596.05,0.0,-0.47441,0.00022,27.12263]
[1777644673992,26.84,78596.05,0.0,-0.47441,0.00022,27.12263]
[1777644674341,26.84,78596.05,0.0,-0.47441,0.00022,27.12263]
[1777644675117,26.84,78598.08,0.0,-0.47396,0.00022,27.12137]
[1777644680150,26.83,78592.65,0.0,-0.47514,0.00022,27.12463]
[1777644685185,26.83,78596.74,0.0,-0.47425,0.00022,27.12218]
[1777644690226,26.82,78595.25,0.0,-0.47457,0.00022,27.12307]
[1777644695275,26.82,78594.34,0.0,-0.47476,0.00022,27.12015]
[1777644697372,26.81,78588.36,0.0,-0.47607,0.00022,27.12356]
[1777644700292,26.81,78582.48,0.0,-0.47735,0.00022,27.12662]
[1777644703311,26.8,78592.64,0.0,-0.47513,0.00022,27.12112]
[1777644704292,26.8,78592.64,0.0,-0.47513,0.00022,27.12112]
[1777644704343,26.8,78603.2,0.0,-0.47282,0.00022,27.11452]
[1777644705653,26.8,78602.92,0.0,-0.47288,0.00022,27.1147]
[1777644706335,26.8,78608.6,0.0,-0.47164,0.00022,27.11079]
[1777644706802,26.8,78608.6,0.0,-0.47164,0.00022,27.11079]
[1777644707340,26.8,78611.73,0.0,-0.47096,0.00022,27.10852]
[1777644708478,26.8,78612.56,0.0,-0.47078,0.00022,27.1079]
[1777644708528,26.8,78612.56,0.0,-0.47078,0.00022,27.1079]
[1777644709357,26.78,78613.48,0.0,-0.47056,0.00022,27.10714]
[1777644712056,26.76,78618.04,0.0,-0.46956,0.00022,27.10355]
[1777644712375,26.76,78622.36,0.0,-0.46861,0.00022,27.10005]
[1777644714068,26.76,78622.99,0.0,-0.46848,0.00022,27.09953]
[1777644714393,26.76,78622.37,0.0,-0.46861,0.00022,27.10004]
[1777644719696,26.75,78620.7,0.0,-0.46897,0.00022,27.10139]
[1777644721488,26.75,78630.84,0.0,-0.46675,0.00022,27.0927]
[1777644724902,26.74,78633.67,0.0,-0.46613,0.00022,27.09012]
[1777644725384,26.74,78635.67,0.0,-0.4657,0.00022,27.08826]
[1777644725870,26.74,78646.3,0.0,-0.46338,0.00022,27.07786]
[1777644727371,26.74,78647.88,0.0,-0.46303,0.00022,27.07623]
[1777644730537,26.74,78650.36,0.0,-0.46249,0.00022,27.07363]
[1777644732520,26.74,78658.59,0.0,-0.4607,0.00022,27.06468]
[1777644736638,26.74,78657.15,0.0,-0.46101,0.00022,27.06628]
[1777644736652,26.74,78657.15,0.0,-0.46101,0.00022,27.06628]
[1777644736753,26.74,78648.45,0.0,-0.46291,0.00022,27.07562]
[1777644742076,26.74,78647.63,0.0,-0.46308,0.00022,27.07646]
[1777644745743,26.74,78657.17,0.0,-0.461,0.00022,27.06624]
[1777644750808,26.74,78654.31,0.0,-0.46163,0.00022,27.06938]
[1777644752765,26.74,78660.63,0.0,-0.46025,0.00022,27.05889]
[1777644753751,26.74,78660.63,0.0,-0.46025,0.00022,27.05889]
[1777644753878,26.74,78661.86,0.0,-0.45998,0.00022,27.05749]
[1777644754850,26.74,78661.86,0.0,-0.45998,0.00022,27.05749]
[1777644754866,26.74,78661.86,0.0,-0.45998,0.00022,27.05749]
[1777644755065,26.74,78661.86,0.0,-0.45998,0.00022,27.05749]
[1777644755160,26.73,78664.74,0.0,-0.45935,0.00022,27.05414]
[1777644756794,26.73,78671.18,0.0,-0.45794,0.00022,27.0464]
[1777644757452,26.73,78671.18,0.0,-0.45794,0.00022,27.0464]
[1777644757463,26.73,78671.18,0.0,-0.45794,0.00022,27.0464]
[1777644758443,26.73,78672.64,0.0,-0.45762,0.00022,27.04458]
[1777644763401,26.72,78679.08,0.0,-0.45621,0.00022,27.03639]
[1777644768774,26.71,78683.03,0.0,-0.45534,0.00022,27.03115]
[1777644772195,26.71,78683.65,0.0,-0.4552,0.00022,27.0303]
[1777644772277,26.71,78688.94,0.0,-0.45405,0.00022,27.02316]
[1777644773835,26.71,78701.21,0.0,-0.45138,0.00022,27.00576]
[1777644777940,26.71,78701.49,0.0,-0.45132,0.00022,27.00534]
[1777644777957,26.71,78701.49,0.0,-0.45132,0.00022,27.00534]
[1777644778235,26.71,78701.49,0.0,-0.45132,0.00022,27.00534]
[1777644778319,26.71,78707.86,0.0,-0.44994,0.00022,26.99581]
[1777644779931,26.71,78714.7,0.0,-0.44845,0.00022,26.98522]
[1777644782028,26.71,78714.25,0.0,-0.44855,0.00022,26.98594]
[1777644782123,26.71,78722.22,0.0,-0.44682,0.00022,26.97315]
[1777644784145,26.71,78735.03,0.0,-0.44404,0.00022,26.9515]
[1777644784628,26.71,78735.03,0.0,-0.44404,0.00022,26.9515]
[1777644785108,26.71,78735.5,0.0,-0.44393,0.00022,26.95066]
[1777644785965,26.71,78735.5,0.0,-0.44393,0.00022,26.95066]
[1777644786013,26.71,78736.0,0.0,-0.44382,0.00022,26.94976]
[1777644786962,26.71,78736.0,0.0,-0.44382,0.00022,26.94976]
[1777644787083,26.71,78736.0,0.0,-0.44382,0.00022,26.94976]
[1777644787175,26.71,78736.0,0.0,-0.44382,0.00022,26.94976]
[1777644787276,26.7,78747.54,0.0,-0.44132,0.00022,26.92904]
[1777644787867,26.7,78747.54,0.0,-0.44132,0.00022,26.92904]
[1777644788228,26.7,78759.81,0.0,-0.43866,0.00022,26.90584]
[1777644789266,26.7,78761.38,0.0,-0.43832,0.00022,26.90277]
[1777644789548,26.7,78761.38,0.0,-0.43832,0.00022,26.90277]
[1777644789938,26.7,78761.38,0.0,-0.43832,0.00022,26.90275]
[1777644792800,26.7,78757.08,0.0,-0.43925,0.00022,26.91102]
[1777644792961,26.7,78750.33,0.0,-0.44071,0.00022,26.92378]
[1777644793838,26.7,78750.33,0.0,-0.44071,0.00022,26.92378]
[1777644793847,26.7,78750.33,0.0,-0.44071,0.00022,26.92378]
[1777644793850,26.7,78750.33,0.0,-0.44071,0.00022,26.92378]
[1777644794045,26.7,78755.74,0.0,-0.43954,0.00022,26.91358]
[1777644797445,26.7,78757.56,0.0,-0.43914,0.00022,26.9101]
[1777644798201,26.7,78768.99,0.0,-0.43667,0.00022,26.88764]
[1777644804037,26.69,78772.25,0.0,-0.43595,0.00022,26.88092]
[1777644807356,26.69,78779.73,0.0,-0.43434,0.00022,26.86542]
[1777644809620,26.69,78785.28,0.0,-0.43314,0.00022,26.85366]
[1777644809899,26.69,78785.28,0.0,-0.43314,0.00022,26.85366]
[1777644810094,26.69,78785.28,0.0,-0.43314,0.00022,26.85366]
[1777644810376,26.69,78814.88,0.0,-0.42676,0.00022,26.78685]
[1777644810592,26.69,78814.88,0.0,-0.42676,0.00022,26.78685]
[1777644811456,26.69,78814.88,0.0,-0.42676,0.00022,26.78685]
[1777644811094,26.69,78814.88,0.0,-0.42675,0.00022,26.78335]
[1777644811655,26.69,78814.88,0.0,-0.42675,0.00022,26.78335]
[1777644812305,26.69,78814.88,0.0,-0.42675,0.00022,26.78335]
[1777644812390,26.69,78810.79,0.0,-0.42763,0.00022,26.79295]
[1777644813413,26.69,78818.84,0.0,-0.42589,0.00022,26.7738]
[1777644816430,26.69,78820.96,0.0,-0.42544,0.00022,26.76871]
[1777644816629,26.69,78817.46,0.0,-0.42619,0.00022,26.77716]
[1777644817136,26.69,78814.14,0.0,-0.42691,0.00022,26.78509]
[1777644818930,26.69,78813.82,0.0,-0.42698,0.00022,26.78587]
[1777644819156,26.69,78810.15,0.0,-0.42777,0.00022,26.79451]
[1777644822182,26.69,78801.54,0.0,-0.42963,0.00022,26.81438]
[1777644822921,26.69,78801.54,0.0,-0.42963,0.00022,26.81438]
[1777644823186,26.69,78795.42,0.0,-0.43095,0.00022,26.82812]
[1777644824690,26.69,78792.69,0.0,-0.43154,0.00022,26.83416]
[1777644825206,26.69,78789.02,0.0,-0.43233,0.00022,26.84217]
[1777644828239,26.69,78780.23,0.0,-0.43422,0.00022,26.86094]
[1777644833257,26.69,78776.55,0.0,-0.43502,0.00022,26.8686]
[1777644834264,26.69,78769.45,0.0,-0.43655,0.00022,26.8831]
[1777644838292,26.69,78765.37,0.0,-0.43743,0.00022,26.89124]
[1777644841480,26.69,78775.28,0.0,-0.43529,0.00022,26.8712]
[1777644844339,26.69,78782.74,0.0,-0.43368,0.00022,26.85558]
[1777644846975,26.69,78776.94,0.0,-0.43493,0.00022,26.86773]
[1777644847361,26.69,78777.52,0.0,-0.4348,0.00022,26.86652]
[1777644848368,26.69,78770.42,0.0,-0.43634,0.00022,26.88108]
[1777644851457,26.69,78772.5,0.0,-0.43589,0.00022,26.87686]
[1777644851490,26.69,78763.66,0.0,-0.4378,0.00022,26.89459]
[1777644852470,26.69,78751.13,0.0,-0.44051,0.00022,26.91862]
[1777644852953,26.69,78751.13,0.0,-0.44051,0.00022,26.91862]
[1777644853401,26.69,78751.13,0.0,-0.44051,0.00022,26.9186]
[1777644854408,26.69,78748.84,0.0,-0.441,0.00022,26.92286]
[1777644854948,26.69,78748.84,0.0,-0.441,0.00022,26.92286]
[1777644855416,26.69,78749.89,0.0,-0.44078,0.00022,26.92091]
[1777644860449,26.69,78742.86,0.0,-0.4423,0.00022,26.9338]
[1777644865106,26.69,78745.52,0.0,-0.44172,0.00022,26.92896]
[1777644865544,26.69,78745.52,0.0,-0.44172,0.00022,26.92896]
[1777644865571,26.69,78733.02,0.0,-0.44443,0.00022,26.95116]
[1777644868259,26.69,78728.97,0.0,-0.44531,0.00022,26.95808]
[1777644868528,26.69,78728.97,0.0,-0.44531,0.00022,26.95808]
[1777644868579,26.69,78728.97,0.0,-0.44531,0.00022,26.95808]
[1777644868556,26.69,78711.74,0.0,-0.44905,0.00022,26.98608]
[1777644868883,26.69,78711.74,0.0,-0.44905,0.00022,26.98608]
[1777644869512,26.69,78711.74,0.0,-0.44905,0.00022,26.98609]
[1777644869950,26.69,78711.74,0.0,-0.44905,0.00022,26.98609]
[1777644870520,26.69,78698.22,0.0,-0.452,0.00022,27.00638]
[1777644871379,26.69,78698.22,0.0,-0.452,0.00022,27.00638]
[1777644871459,26.69,78698.22,0.0,-0.452,0.00022,27.00638]
[1777644871650,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644871836,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644871924,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644872020,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644872191,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644872356,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644872548,26.69,78697.32,0.0,-0.45219,0.00022,27.00422]
[1777644872571,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873019,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873159,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873167,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873174,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873370,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873470,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873600,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873549,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873749,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873779,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873810,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644873929,26.69,78672.81,0.0,-0.45753,0.00022,27.03708]
[1777644874556,26.69,78666.77,0.0,-0.45884,0.00022,27.04442]
[1777644878601,26.68,78672.24,0.0,-0.45764,0.00022,27.03775]
[1777644879496,26.68,78672.85,0.0,-0.45751,0.00022,27.03698]
[1777644879598,26.68,78661.91,0.0,-0.4599,0.00022,27.05009]
[1777644882614,26.68,78659.87,0.0,-0.46034,0.00022,27.05241]
[1777644888302,26.68,78656.44,0.0,-0.46109,0.00022,27.05624]
[1777644888843,26.68,78655.51,0.0,-0.46129,0.00022,27.05727]
[1777644889274,26.67,78652.72,0.0,-0.4619,0.00022,27.0603]
[1777644891609,26.67,78648.71,0.0,-0.46277,0.00022,27.06456]
[1777644891940,26.67,78643.15,0.0,-0.46398,0.00022,27.07024]
[1777644892289,26.67,78634.59,0.0,-0.46586,0.00022,27.07853]
[1777644893690,26.67,78634.59,0.0,-0.46586,0.00022,27.07853]
[1777644893706,26.67,78634.59,0.0,-0.46586,0.00022,27.07853]
[1777644893711,26.67,78634.59,0.0,-0.46586,0.00022,27.07853]
[1777644894401,26.67,78628.6,0.0,-0.46717,0.00022,27.08397]
[1777644895701,26.67,78633.7,0.0,-0.46605,0.00022,27.07935]
[1777644895730,26.67,78633.7,0.0,-0.46605,0.00022,27.07935]
[1777644897688,26.67,78640.43,0.0,-0.46458,0.00022,27.07293]
[1777644898450,26.67,78640.43,0.0,-0.46458,0.00022,27.07293]
[1777644899502,26.67,78642.63,0.0,-0.46409,0.00022,27.07074]
[1777644899567,26.67,78640.31,0.0,-0.4646,0.00022,27.07303]
[1777644901486,26.66,78628.33,0.0,-0.46722,0.00022,27.08417]
[1777644904794,26.66,78628.02,0.0,-0.46729,0.00022,27.08444]
[1777644905545,26.66,78629.58,0.0,-0.46694,0.00022,27.08305]
[1777644907177,26.66,78638.86,0.0,-0.46491,0.00022,27.07441]
[1777644910029,26.66,78647.9,0.0,-0.46293,0.00022,27.06532]
[1777644912827,26.66,78641.93,0.0,-0.46424,0.00022,27.0714]
[1777644914072,26.66,78641.93,0.0,-0.46424,0.00022,27.0714]
[1777644914178,26.66,78641.93,0.0,-0.46424,0.00022,27.0714]
[1777644914265,26.66,78645.85,0.0,-0.46338,0.00022,27.06744]
[1777644915616,26.66,78658.13,0.0,-0.4607,0.00022,27.05422]
[1777644916707,26.66,78656.71,0.0,-0.46101,0.00022,27.05581]
[1777644916718,26.66,78656.71,0.0,-0.46101,0.00022,27.05581]
[1777644917040,26.66,78656.87,0.0,-0.46097,0.00022,27.05563]
[1777644919085,26.66,78650.6,0.0,-0.46234,0.00022,27.06244]
[1777644924906,26.65,78650.45,0.0,-0.46236,0.00022,27.06255]
[1777644929941,26.64,78658.0,0.0,-0.46071,0.00022,27.05424]
[1777644932151,26.64,78662.53,0.0,-0.45971,0.00022,27.04558]
[1777644932240,26.64,78663.19,0.0,-0.45956,0.00022,27.04479]
[1777644934605,26.64,78668.53,0.0,-0.45839,0.00022,27.03842]
[1777644934977,26.63,78665.14,0.0,-0.45913,0.00022,27.04247]
[1777644940301,26.63,78666.35,0.0,-0.45886,0.00022,27.04097]
[1777644942029,26.62,78672.82,0.0,-0.45744,0.00022,27.03302]
[1777644947062,26.62,78670.5,0.0,-0.45794,0.00022,27.03584]
[1777644948208,26.62,78670.5,0.0,-0.45794,0.00022,27.03584]
[1777644948556,26.61,78668.55,0.0,-0.45836,0.00022,27.03819]
[1777644952587,26.61,78658.59,0.0,-0.46054,0.00022,27.04987]
[1777644952897,26.61,78658.59,0.0,-0.46054,0.00022,27.04987]
[1777644952994,26.61,78658.59,0.0,-0.46054,0.00022,27.04987]
[1777644953116,26.61,78641.55,0.0,-0.46427,0.00022,27.06801]
[1777644954593,26.61,78641.55,0.0,-0.46427,0.00022,27.06801]
[1777644954622,26.61,78641.55,0.0,-0.46427,0.00022,27.06801]
[1777644954658,26.59,78630.55,0.0,-0.46666,0.00022,27.07836]
[1777644956655,26.59,78621.01,0.0,-0.46876,0.00022,27.08662]
[1777644958587,26.59,78621.01,0.0,-0.46876,0.00022,27.08662]
[1777644958599,26.58,78604.75,0.0,-0.47233,0.00022,27.09899]
[1777644959308,26.58,78595.81,0.0,-0.47429,0.00022,27.10487]
[1777644960237,26.57,78588.94,0.0,-0.4758,0.00022,27.10892]
[1777644961890,26.57,78589.24,0.0,-0.47573,0.00022,27.10875]
[1777644962687,26.57,78589.24,0.0,-0.47573,0.00022,27.10875]
[1777644962407,26.56,78589.81,0.0,-0.4756,0.00022,27.10838]
[1777644963180,26.56,78589.81,0.0,-0.4756,0.00022,27.10838]
[1777644964889,26.54,78589.7,0.0,-0.47561,0.00022,27.10841]
[1777644965308,26.52,78600.14,0.0,-0.4733,0.00022,27.10193]
[1777644966514,26.52,78607.96,0.0,-0.47158,0.00022,27.09651]
[1777644967668,26.52,78616.91,0.0,-0.46961,0.00022,27.08968]
[1777644969222,26.52,78619.53,0.0,-0.46903,0.00022,27.08755]
[1777644970375,26.52,78619.53,0.0,-0.46903,0.00022,27.08755]
[1777644970579,26.52,78619.53,0.0,-0.46903,0.00022,27.08755]
[1777644970633,26.52,78622.18,0.0,-0.46844,0.00022,27.08534]
[1777644972575,26.52,78629.42,0.0,-0.46685,0.00022,27.07901]
[1777644974233,26.52,78629.42,0.0,-0.46685,0.00022,27.07901]
[1777644974244,26.52,78629.42,0.0,-0.46685,0.00022,27.07901]
[1777644974459,26.52,78640.67,0.0,-0.46437,0.00022,27.06833]
[1777644976271,26.52,78640.03,0.0,-0.46451,0.00022,27.06897]
[1777644978223,26.52,78635.82,0.0,-0.46544,0.00022,27.07307]
[1777644978236,26.52,78635.82,0.0,-0.46544,0.00022,27.07307]
[1777644978323,26.52,78633.07,0.0,-0.46605,0.00022,27.07567]
[1777644980885,26.52,78630.17,0.0,-0.46668,0.00022,27.07834]
[1777644981207,26.52,78630.17,0.0,-0.46668,0.00022,27.07834]
[1777644981310,26.52,78623.75,0.0,-0.46809,0.00022,27.084]
[1777644986556,26.51,78621.02,0.0,-0.46869,0.00022,27.08629]
[1777644991003,26.51,78614.9,0.0,-0.47004,0.00022,27.09121]
[1777644996493,26.5,78613.2,0.0,-0.4704,0.00022,27.08906]
[1777644999574,26.5,78620.2,0.0,-0.46886,0.00022,27.08345]
[1777645005474,26.49,78620.64,0.0,-0.46876,0.00022,27.08306]
[1777645007954,26.49,78623.53,0.0,-0.46812,0.00022,27.08061]
[1777645008494,26.49,78624.13,0.0,-0.46798,0.00022,27.08009]
[1777645009502,26.49,78630.97,0.0,-0.46648,0.00022,27.074]
[1777645012523,26.49,78634.05,0.0,-0.4658,0.00022,27.07113]
[1777645013223,26.49,78634.05,0.0,-0.4658,0.00022,27.07113]
[1777645014537,26.49,78627.79,0.0,-0.46718,0.00022,27.07687]
[1777645016554,26.48,78621.08,0.0,-0.46865,0.00022,27.08266]
[1777645021589,26.48,78619.63,0.0,-0.46897,0.00022,27.08384]
[1777645024611,26.48,78629.19,0.0,-0.46686,0.00022,27.07556]
[1777645025617,26.48,78635.04,0.0,-0.46557,0.00022,27.07013]
[1777645026624,26.48,78645.44,0.0,-0.46328,0.00022,27.05977]
[1777645028637,26.47,78652.12,0.0,-0.4618,0.00022,27.05263]
[1777645031494,26.47,78654.34,0.0,-0.46131,0.00022,27.05017]
[1777645031510,26.47,78654.34,0.0,-0.46131,0.00022,27.05017]
[1777645031690,26.47,78660.02,0.0,-0.46006,0.00022,27.04371]
[1777645036694,26.47,78662.07,0.0,-0.4596,0.00022,27.04127]
[1777645041601,26.47,78663.88,0.0,-0.4592,0.00022,27.03912]
[1777645041737,26.47,78649.5,0.0,-0.46237,0.00022,27.05541]
[1777645042347,26.47,78649.5,0.0,-0.46237,0.00022,27.05541]
[1777645043749,26.47,78631.62,0.0,-0.46631,0.00022,27.07328]
[1777645043802,26.47,78631.62,0.0,-0.46631,0.00022,27.07328]
[1777645044567,26.47,78631.62,0.0,-0.46631,0.00022,27.07328]
[1777645044756,26.47,78625.69,0.0,-0.46762,0.00022,27.07862]
[1777645045830,26.47,78626.11,0.0,-0.46753,0.00022,27.07825]
[1777645046771,26.46,78624.76,0.0,-0.46782,0.00022,27.07943]
[1777645047865,26.46,78625.67,0.0,-0.46762,0.00022,27.07863]
[1777645048785,26.46,78629.65,0.0,-0.46674,0.00022,27.07507]
[1777645051932,26.46,78633.16,0.0,-0.46597,0.00022,27.06837]
[1777645052020,26.46,78632.83,0.0,-0.46604,0.00022,27.06868]
[1777645057373,26.46,78635.88,0.0,-0.46536,0.00022,27.06578]
[1777645058301,26.46,78635.51,0.0,-0.46545,0.00022,27.06613]
[1777645058342,26.46,78624.36,0.0,-0.46791,0.00022,27.0763]
[1777645058929,26.46,78618.1,0.0,-0.46929,0.00022,27.08156]
[1777645060048,26.46,78618.1,0.0,-0.46929,0.00022,27.08156]
[1777645060593,26.46,78619.87,0.0,-0.46889,0.00022,27.0801]
[1777645062087,26.46,78614.11,0.0,-0.47017,0.00022,27.08473]
[1777645062394,26.46,78608.96,0.0,-0.4713,0.00022,27.08864]
[1777645065700,26.46,78606.77,0.0,-0.47179,0.00022,27.09023]
[1777645065787,26.45,78603.48,0.0,-0.47251,0.00022,27.09255]
[1777645071219,26.45,78607.48,0.0,-0.47162,0.00022,27.08969]
[1777645076393,26.44,78605.36,0.0,-0.47209,0.00022,27.0912]
[1777645076624,26.44,78614.05,0.0,-0.47017,0.00022,27.08471]
[1777645082017,26.44,78610.37,0.0,-0.47098,0.00022,27.08752]
[1777645089678,26.43,78611.29,0.0,-0.47077,0.00022,27.0868]
[1777645094686,26.43,78604.03,0.0,-0.47237,0.00022,27.09208]
[1777645095755,26.43,78612.12,0.0,-0.47058,0.00022,27.08615]
[1777645096676,26.43,78618.72,0.0,-0.46912,0.00022,27.0809]
[1777645099137,26.42,78611.67,0.0,-0.47068,0.00022,27.08648]
[1777645104645,26.42,78609.52,0.0,-0.47115,0.00022,27.0881]
[1777645107192,26.42,78618.84,0.0,-0.46909,0.00022,27.08078]
[1777645112568,26.42,78618.2,0.0,-0.46923,0.00022,27.07784]
[1777645113848,26.42,78614.96,0.0,-0.46994,0.00022,27.08045]
[1777645114510,26.42,78597.67,0.0,-0.47377,0.00022,27.09288]
[1777645115248,26.41,78597.67,0.0,-0.47377,0.00022,27.09288]
[1777645116254,26.41,78587.71,0.0,-0.47597,0.00022,27.0989]
[1777645118917,26.41,78583.33,0.0,-0.47694,0.00022,27.10129]
[1777645119276,26.41,78579.38,0.0,-0.47782,0.00022,27.10331]
[1777645122556,26.41,78572.9,0.0,-0.47926,0.00022,27.10633]
[1777645125440,26.41,78562.59,0.0,-0.48154,0.00022,27.11042]
[1777645129695,26.41,78561.68,0.0,-0.48174,0.00022,27.11073]
[1777645129859,26.41,78561.68,0.0,-0.48174,0.00022,27.11073]
[1777645129796,26.41,78560.59,0.0,-0.48198,0.00022,27.1111]
[1777645130072,26.41,78560.59,0.0,-0.48198,0.00022,27.1111]
[1777645130088,26.41,78560.59,0.0,-0.48198,0.00022,27.1111]
[1777645130485,26.41,78560.59,0.0,-0.48198,0.00022,27.1111]
[1777645130582,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131093,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131107,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131234,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131347,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131367,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131547,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131655,26.41,78542.98,0.0,-0.48589,0.00022,27.11573]
[1777645131827,26.41,78535.36,0.0,-0.48758,0.00022,27.11692]
[1777645132559,26.41,78535.36,0.0,-0.48758,0.00022,27.11692]
[1777645132844,26.41,78529.24,0.0,-0.48894,0.00022,27.11753]
[1777645133272,26.41,78529.24,0.0,-0.48894,0.00022,27.11753]
[1777645133604,26.41,78528.4,0.0,-0.48913,0.00022,27.11759]
[1777645134489,26.41,78528.4,0.0,-0.48913,0.00022,27.11759]
[1777645134512,26.41,78528.4,0.0,-0.48913,0.00022,27.11759]
[1777645134684,26.41,78528.4,0.0,-0.48913,0.00022,27.11759]
[1777645134697,26.41,78522.26,0.0,-0.49049,0.00022,27.11784]
[1777645135422,26.41,78522.26,0.0,-0.49049,0.00022,27.11784]
[1777645135663,26.41,78515.4,0.0,-0.49202,0.00022,27.11774]
[1777645136589,26.41,78515.4,0.0,-0.49202,0.00022,27.11774]
[1777645136606,26.4,78505.22,0.0,-0.49428,0.00022,27.11687]
[1777645138528,26.39,78505.73,0.0,-0.49417,0.00022,27.11693]
[1777645139276,26.39,78505.73,0.0,-0.49417,0.00022,27.11693]
[1777645139643,26.38,78502.33,0.0,-0.49493,0.00022,27.11646]
[1777645143683,26.34,78494.52,0.0,-0.49667,0.00022,27.11501]
[1777645145608,26.32,78496.55,0.0,-0.49622,0.00022,27.11544]
[1777645146627,26.31,78501.99,0.0,-0.49501,0.00022,27.11642]
[1777645146788,26.31,78501.99,0.0,-0.49501,0.00022,27.11642]
[1777645146793,26.31,78503.6,0.0,-0.49465,0.00022,27.11666]
[1777645148496,26.3,78510.2,0.0,-0.49318,0.00022,27.11741]
[1777645149703,26.3,78510.2,0.0,-0.49318,0.00022,27.11741]
[1777645149793,26.29,78509.4,0.0,-0.49336,0.00022,27.11734]
[1777645152524,26.29,78516.11,0.0,-0.49186,0.00022,27.11777]
[1777645157812,26.29,78519.03,0.0,-0.49121,0.00022,27.11784]
[1777645158885,26.3,78501.15,0.0,-0.4952,0.00022,27.11629]
[1777645160580,26.29,78496.12,0.0,-0.49632,0.00022,27.11536]
[1777645162454,26.29,78496.05,0.0,-0.49634,0.00022,27.11534]
[1777645162594,26.29,78495.3,0.0,-0.49651,0.00022,27.11519]
[1777645165135,26.29,78496.93,0.0,-0.49615,0.00022,27.11552]
[1777645165615,26.28,78499.1,0.0,-0.49566,0.00022,27.11594]
[1777645166622,26.27,78504.81,0.0,-0.49439,0.00022,27.11683]
[1777645169748,26.24,78504.97,0.0,-0.49436,0.00022,27.11685]
[1777645171689,26.24,78494.91,0.0,-0.49661,0.00022,27.11167]
[1777645172406,26.24,78494.91,0.0,-0.49661,0.00022,27.11167]
[1777645172663,26.23,78494.91,0.0,-0.49661,0.00022,27.11167]
[1777645173908,26.23,78489.04,0.0,-0.49792,0.00022,27.11026]
[1777645178370,26.23,78485.88,0.0,-0.49863,0.00022,27.10937]
[1777645178707,26.23,78484.2,0.0,-0.49901,0.00022,27.10887]
[1777645179758,26.23,78484.2,0.0,-0.49901,0.00022,27.10887]
[1777645179819,26.23,78479.76,0.0,-0.5,0.00022,27.10742]
[1777645181843,26.21,78464.55,0.0,-0.50341,0.00022,27.10117]
[1777645182734,26.21,78464.55,0.0,-0.50341,0.00022,27.10117]
[1777645183991,26.2,78462.78,0.0,-0.50381,0.00022,27.10032]
[1777645184751,26.2,78456.7,0.0,-0.50518,0.00022,27.09717]
[1777645185757,26.2,78450.59,0.0,-0.50655,0.00022,27.09369]
[1777645187773,26.2,78457.6,0.0,-0.50498,0.00022,27.09765]
[1777645188374,26.2,78457.6,0.0,-0.50498,0.00022,27.09765]
[1777645188884,26.2,78456.32,0.0,-0.50527,0.00022,27.09696]
[1777645190794,26.2,78450.44,0.0,-0.50658,0.00022,27.0936]
[1777645192808,26.19,78445.72,0.0,-0.50764,0.00022,27.09069]
[1777645194822,26.19,78439.68,0.0,-0.509,0.00022,27.08668]
[1777645199864,26.19,78443.54,0.0,-0.50814,0.00022,27.08927]
[1777645204875,26.18,78442.24,0.0,-0.50843,0.00022,27.08841]
[1777645206167,26.18,78442.66,0.0,-0.50834,0.00022,27.08869]
[1777645206567,26.18,78442.66,0.0,-0.50834,0.00022,27.08869]
[1777645206907,26.18,78448.0,0.0,-0.50714,0.00022,27.09211]
[1777645207915,26.18,78455.51,0.0,-0.50545,0.00022,27.09651]
[1777645210528,26.18,78454.0,0.0,-0.50579,0.00022,27.09566]
[1777645210940,26.18,78463.06,0.0,-0.50376,0.00022,27.10045]
[1777645214677,26.18,78462.77,0.0,-0.50383,0.00022,27.1003]
[1777645214690,26.18,78462.77,0.0,-0.50383,0.00022,27.1003]
[1777645214963,26.18,78463.47,0.0,-0.50367,0.00022,27.10065]
[1777645220164,26.18,78464.9,0.0,-0.50335,0.00022,27.10133]
[1777645220175,26.18,78464.9,0.0,-0.50335,0.00022,27.10133]
[1777645220466,26.18,78464.9,0.0,-0.50335,0.00022,27.10133]
[1777645220794,26.18,78459.75,0.0,-0.5045,0.00022,27.09878]
[1777645221484,26.18,78445.08,0.0,-0.50779,0.00022,27.09027]
[1777645222116,26.18,78441.66,0.0,-0.50856,0.00022,27.08802]
[1777645223269,26.18,78441.66,0.0,-0.50856,0.00022,27.08802]
[1777645223344,26.18,78437.36,0.0,-0.50953,0.00022,27.08505]
[1777645224518,26.18,78437.36,0.0,-0.50953,0.00022,27.08505]
[1777645224615,26.18,78435.63,0.0,-0.50992,0.00022,27.0838]
[1777645227807,26.16,78428.23,0.0,-0.5116,0.00022,27.07818]
[1777645228686,26.14,78433.88,0.0,-0.51034,0.00022,27.08247]
[1777645230631,26.1,78441.67,0.0,-0.50861,0.00022,27.08795]
[1777645235219,26.1,78440.72,0.0,-0.50883,0.00023,27.08386]
[1777645235227,26.1,78440.72,0.0,-0.50883,0.00023,27.08386]
[1777645235840,26.1,78444.2,0.0,-0.50805,0.00023,27.08618]
[1777645239379,26.1,78444.51,0.0,-0.50798,0.00023,27.08638]
[1777645239441,26.1,78444.51,0.0,-0.50798,0.00023,27.08638]
[1777645240337,26.09,78439.93,0.0,-0.50901,0.00023,27.08331]
[1777645240434,26.09,78438.13,0.0,-0.50942,0.00023,27.08205]
[1777645245681,26.09,78437.88,0.0,-0.50948,0.00023,27.08187]
[1777645249532,26.07,78445.17,0.0,-0.50785,0.00023,27.08679]
[1777645253821,26.07,78446.61,0.0,-0.50753,0.00023,27.08771]
[1777645253908,26.05,78444.17,0.0,-0.50808,0.00023,27.08612]
[1777645254137,26.05,78444.17,0.0,-0.50808,0.00023,27.08612]
[1777645254187,26.05,78444.17,0.0,-0.50808,0.00023,27.08612]
[1777645254284,26.05,78458.26,0.0,-0.50491,0.00023,27.0945]
[1777645255246,26.06,78458.92,0.0,-0.50476,0.00023,27.09485]
[1777645257021,26.06,78458.92,0.0,-0.50476,0.00023,27.09485]
[1777645257793,26.06,78463.38,0.0,-0.50375,0.00023,27.09712]
[1777645257809,26.06,78463.38,0.0,-0.50375,0.00023,27.09712]
[1777645258021,26.06,78459.3,0.0,-0.50467,0.00023,27.09505]
[1777645263303,26.06,78462.4,0.0,-0.50397,0.00023,27.09664]
[1777645265986,26.06,78467.9,0.0,-0.50273,0.00023,27.09925]
[1777645270833,26.06,78475.25,0.0,-0.50107,0.00023,27.10232]
[1777645272443,26.06,78475.25,0.0,-0.50107,0.00023,27.10232]
[1777645272532,26.06,78475.25,0.0,-0.50107,0.00023,27.10232]
[1777645272778,26.06,78484.72,0.0,-0.49894,0.00023,27.1056]
[1777645273144,26.06,78484.72,0.0,-0.49894,0.00023,27.1056]
[1777645273382,26.06,78484.72,0.0,-0.49894,0.00023,27.1056]
[1777645275239,26.06,78488.99,0.0,-0.49798,0.00023,27.10682]
[1777645275303,26.06,78488.99,0.0,-0.49798,0.00023,27.10682]
[1777645275396,26.06,78489.99,0.0,-0.49775,0.00023,27.10708]
[1777645280429,26.06,78486.08,0.0,-0.49864,0.00023,27.106]
[1777645281377,26.06,78486.08,0.0,-0.49864,0.00023,27.106]
[1777645281691,26.06,78486.08,0.0,-0.49864,0.00023,27.106]
[1777645281769,26.06,78481.04,0.0,-0.49977,0.00023,27.10442]
[1777645288240,26.06,78485.52,0.0,-0.49876,0.00023,27.10584]
[1777645289474,26.06,78485.52,0.0,-0.49876,0.00023,27.10584]
[1777645289575,26.06,78486.49,0.0,-0.49854,0.00023,27.10612]
[1777645293622,26.07,78492.0,0.0,-0.4973,0.00023,27.10414]
[1777645296707,26.07,78497.58,0.0,-0.49604,0.00023,27.10536]
[1777645301763,26.07,78498.18,0.0,-0.49591,0.00023,27.10547]
[1777645306781,26.07,78497.8,0.0,-0.49599,0.00023,27.1054]
[1777645312661,26.07,78496.91,0.0,-0.49619,0.00023,27.10523]
[1777645317041,26.08,78488.81,0.0,-0.49802,0.00023,27.10333]
[1777645317403,26.08,78488.81,0.0,-0.49802,0.00023,27.10333]
[1777645317415,26.08,78488.81,0.0,-0.49802,0.00023,27.10333]
[1777645318034,26.08,78485.55,0.0,-0.49875,0.00023,27.1024]
[1777645320721,26.07,78480.44,0.0,-0.4999,0.00023,27.10077]
[1777645322105,26.07,78488.43,0.0,-0.4981,0.00023,27.10323]
[1777645328110,26.07,78488.66,0.0,-0.49805,0.00023,27.10329]
[1777645333812,26.07,78478.51,0.0,-0.50034,0.00023,27.1001]
[1777645334770,26.07,78478.51,0.0,-0.50034,0.00023,27.1001]
[1777645334975,26.07,78470.44,0.0,-0.50216,0.00023,27.09692]
[1777645337839,26.07,78469.83,0.0,-0.5023,0.00023,27.09666]
[1777645338360,26.07,78469.83,0.0,-0.5023,0.00023,27.09666]
[1777645338846,26.07,78470.08,0.0,-0.50224,0.00023,27.09677]
[1777645342874,26.06,78475.9,0.0,-0.50093,0.00023,27.09913]
[1777645346904,26.06,78470.26,0.0,-0.5022,0.00023,27.09685]
[1777645351939,26.06,78469.52,0.0,-0.50237,0.00023,27.09308]
[1777645354960,26.06,78461.94,0.0,-0.50408,0.00023,27.08953]
[1777645359995,26.05,78462.4,0.0,-0.50398,0.00023,27.08975]
[1777645360626,26.05,78462.4,0.0,-0.50398,0.00023,27.08975]
[1777645361002,26.05,78463.81,0.0,-0.50366,0.00023,27.09045]
[1777645363147,26.05,78466.83,0.0,-0.50298,0.00023,27.09188]
[1777645364024,26.05,78460.61,0.0,-0.50439,0.00023,27.08885]
[1777645365031,26.04,78454.25,0.0,-0.50582,0.00023,27.08541]
[1777645366716,26.04,78452.5,0.0,-0.50622,0.00023,27.0844]
[1777645367044,26.04,78451.05,0.0,-0.50654,0.00023,27.08354]
[1777645367318,26.04,78451.05,0.0,-0.50654,0.00023,27.08354]
[1777645368136,26.04,78434.35,0.0,-0.51031,0.00023,27.07237]
[1777645368741,26.04,78434.35,0.0,-0.51031,0.00023,27.07237]
[1777645368770,26.04,78434.35,0.0,-0.51031,0.00023,27.07237]
[1777645369061,26.04,78433.29,0.0,-0.51055,0.00023,27.07158]
[1777645370068,26.03,78415.84,0.0,-0.5145,0.00023,27.05713]
[1777645370542,26.03,78415.84,0.0,-0.5145,0.00023,27.05713]
[1777645371075,26.02,78411.48,0.0,-0.51549,0.00023,27.05312]
[1777645372092,26.02,78411.48,0.0,-0.51549,0.00023,27.05312]
[1777645372082,26.02,78403.61,0.0,-0.51727,0.00023,27.04545]
[1777645373090,26.02,78398.42,0.0,-0.51844,0.00023,27.0401]
[1777645375875,26.01,78397.83,0.0,-0.51858,0.00023,27.03943]
[1777645376110,26.01,78398.13,0.0,-0.51852,0.00023,27.03974]
[1777645380234,26.0,78395.34,0.0,-0.51916,0.00023,27.03672]
[1777645381145,26.0,78387.85,0.0,-0.52085,0.00023,27.02838]
[1777645384166,25.98,78381.29,0.0,-0.52235,0.00023,27.0206]
[1777645385709,25.98,78379.42,0.0,-0.52278,0.00023,27.01834]
[1777645385731,25.98,78379.42,0.0,-0.52278,0.00023,27.01834]
[1777645385792,25.97,78378.59,0.0,-0.52298,0.00023,27.01726]
[1777645386285,25.97,78378.59,0.0,-0.52298,0.00023,27.01726]
[1777645387006,25.97,78378.59,0.0,-0.52298,0.00023,27.01726]
[1777645387094,25.97,78377.39,0.0,-0.52325,0.00023,27.01578]
[1777645387235,25.97,78369.42,0.0,-0.52505,0.00023,27.00563]
[1777645388955,25.97,78369.42,0.0,-0.52505,0.00023,27.00563]
[1777645389063,25.97,78369.42,0.0,-0.52505,0.00023,27.00563]
[1777645389108,25.97,78369.42,0.0,-0.52505,0.00023,27.00563]
[1777645389164,25.97,78369.42,0.0,-0.52505,0.00023,27.00563]
[1777645389754,25.94,78368.84,0.0,-0.52521,0.00023,27.00474]
[1777645391045,25.94,78368.84,0.0,-0.52521,0.00023,27.00474]
[1777645391096,25.94,78372.45,0.0,-0.5244,0.00023,27.00942]
[1777645392113,25.94,78372.45,0.0,-0.5244,0.00023,27.00942]
[1777645392151,25.93,78371.32,0.0,-0.52467,0.00023,27.00792]
[1777645397518,25.89,78375.34,0.0,-0.52382,0.00023,27.0128]
[1777645398842,25.84,78367.32,0.0,-0.5257,0.00023,27.0021]
[1777645400720,25.83,78361.71,0.0,-0.52699,0.00023,26.99441]
[1777645402050,25.83,78361.71,0.0,-0.52699,0.00023,26.99441]
[1777645402074,25.82,78366.15,0.0,-0.52598,0.00023,27.00046]
[1777645402633,25.82,78377.91,0.0,-0.52332,0.00023,27.01569]
[1777645403756,25.82,78377.91,0.0,-0.52332,0.00023,27.01569]
[1777645403768,25.82,78377.91,0.0,-0.52332,0.00023,27.01569]
[1777645403973,25.82,78388.76,0.0,-0.52085,0.00023,27.02871]
[1777645404954,25.82,78389.93,0.0,-0.52058,0.00023,27.03005]
[1777645410968,25.82,78388.11,0.0,-0.521,0.00023,27.02796]
[1777645416149,25.82,78392.02,0.0,-0.52011,0.00023,27.02897]
[1777645420424,25.82,78399.71,0.0,-0.51836,0.00023,27.03735]
[1777645425458,25.82,78399.19,0.0,-0.51848,0.00023,27.0368]
[1777645429824,25.82,78397.42,0.0,-0.51888,0.00023,27.03491]
[1777645429875,25.82,78395.5,0.0,-0.51932,0.00023,27.03282]
[1777645430789,25.82,78403.07,0.0,-0.5176,0.00023,27.04084]
[1777645432462,25.82,78408.11,0.0,-0.51645,0.00023,27.0459]
[1777645432481,25.82,78408.11,0.0,-0.51645,0.00023,27.0459]
[1777645432794,25.82,78410.57,0.0,-0.51589,0.00023,27.04829]
[1777645435798,25.82,78412.64,0.0,-0.51542,0.00023,27.05025]
[1777645435959,25.82,78412.64,0.0,-0.51542,0.00023,27.05025]
[1777645438597,25.81,78408.04,0.0,-0.51648,0.00023,27.04581]
[1777645438784,25.81,78402.33,0.0,-0.51778,0.00023,27.04005]
[1777645439803,25.81,78394.01,0.0,-0.51967,0.00023,27.03115]
[1777645440363,25.81,78394.01,0.0,-0.51967,0.00023,27.03115]
[1777645440974,25.81,78389.97,0.0,-0.52059,0.00023,27.02661]
[1777645443171,25.81,78389.97,0.0,-0.52059,0.00023,27.02661]
[1777645443658,25.81,78400.93,0.0,-0.5181,0.00023,27.03859]
[1777645444593,25.81,78404.39,0.0,-0.51731,0.00023,27.04216]
[1777645449861,25.8,78405.11,0.0,-0.51715,0.00023,27.04287]
[1777645455670,25.8,78407.22,0.0,-0.51667,0.00023,27.04497]
[1777645459697,25.8,78400.5,0.0,-0.5182,0.00023,27.03811]
[1777645460621,25.8,78400.5,0.0,-0.5182,0.00023,27.03811]
[1777645460825,25.8,78398.27,0.0,-0.51871,0.00023,27.03575]
[1777645461641,25.8,78398.27,0.0,-0.51871,0.00023,27.03575]
[1777645462207,25.8,78387.02,0.0,-0.52127,0.00023,27.02316]
[1777645463725,25.8,78385.24,0.0,-0.52168,0.00023,27.02106]
[1777645465091,25.8,78385.24,0.0,-0.52168,0.00023,27.02106]
[1777645465179,25.8,78383.96,0.0,-0.52197,0.00023,27.01953]
[1777645466200,25.8,78383.96,0.0,-0.52197,0.00023,27.01953]
[1777645466201,25.8,78376.97,0.0,-0.52356,0.00023,27.01095]
[1777645468761,25.79,78372.77,0.0,-0.52452,0.00023,27.00558]
[1777645469995,25.79,78372.77,0.0,-0.52452,0.00023,27.00558]
[1777645470096,25.79,78371.41,0.0,-0.52483,0.00023,27.00381]
[1777645472009,25.79,78377.25,0.0,-0.52351,0.00023,27.00784]
[1777645472286,25.79,78377.25,0.0,-0.52351,0.00023,27.00784]
[1777645472578,25.79,78377.25,0.0,-0.52351,0.00023,27.00784]
[1777645472793,25.79,78377.25,0.0,-0.52351,0.00023,27.00784]
[1777645474314,25.79,78373.07,0.0,-0.52446,0.00023,27.00251]
[1777645475056,25.79,78370.41,0.0,-0.52507,0.00023,26.99904]
[1777645478375,25.79,78368.05,0.0,-0.52561,0.00023,26.9959]
[1777645479248,25.79,78367.06,0.0,-0.52583,0.00023,26.99457]
[1777645480217,25.79,78367.06,0.0,-0.52583,0.00023,26.99457]
[1777645480405,25.79,78367.06,0.0,-0.52583,0.00023,26.99457]
[1777645481853,25.79,78358.47,0.0,-0.52779,0.00023,26.98269]
[1777645482460,25.79,78358.47,0.0,-0.52779,0.00023,26.98269]
[1777645482470,25.79,78358.47,0.0,-0.52779,0.00023,26.98269]
[1777645482473,25.79,78358.47,0.0,-0.52779,0.00023,26.98269]
[1777645482817,25.79,78358.47,0.0,-0.52779,0.00023,26.98269]
[1777645483270,25.79,78354.87,0.0,-0.52861,0.00023,26.97752]
[1777645484492,25.79,78354.87,0.0,-0.52861,0.00023,26.97752]
[1777645485238,25.79,78354.2,0.0,-0.52876,0.00023,26.97654]
[1777645490916,25.78,78351.7,0.0,-0.52934,0.00023,26.97284]
[1777645495950,25.78,78357.16,0.0,-0.5281,0.00023,26.98076]
[1777645497992,25.78,78352.07,0.0,-0.52926,0.00023,26.97335]
[1777645503186,25.76,78350.02,0.0,-0.52976,0.00023,26.97017]
[1777645503283,25.75,78348.05,0.0,-0.53022,0.00023,26.96714]
[1777645506259,25.73,78340.73,0.0,-0.53193,0.00023,26.95558]
[1777645506870,25.73,78340.73,0.0,-0.53193,0.00023,26.95558]
[1777645507028,25.72,78340.73,0.0,-0.53194,0.00023,26.9555]
[1777645508035,25.71,78333.83,0.0,-0.53352,0.00023,26.94435]
[1777645510614,25.69,78332.65,0.0,-0.53383,0.00023,26.94213]
[1777645510890,25.69,78332.65,0.0,-0.53383,0.00023,26.94213]
[1777645511155,25.69,78287.46,0.0,-0.54414,0.00023,26.85824]
[1777645511336,25.69,78287.46,0.0,-0.54414,0.00023,26.85824]
[1777645511529,25.69,78287.46,0.0,-0.54414,0.00023,26.85824]
[1777645511937,25.69,78287.46,0.0,-0.54414,0.00023,26.85824]
[1777645512276,25.69,78287.46,0.0,-0.54414,0.00023,26.85824]
[1777645512089,25.67,78287.46,0.0,-0.54417,0.00023,26.85801]
[1777645512952,25.67,78287.46,0.0,-0.54417,0.00023,26.85801]
[1777645512984,25.67,78287.46,0.0,-0.54417,0.00023,26.85801]
[1777645513148,25.67,78287.46,0.0,-0.54417,0.00023,26.85801]
[1777645513198,25.67,78276.1,0.0,-0.54676,0.00023,26.83407]
[1777645514088,25.67,78276.1,0.0,-0.54676,0.00023,26.83407]
[1777645515989,25.67,78276.69,0.0,-0.54663,0.00023,26.83535]
[1777645516102,25.67,78280.66,0.0,-0.54572,0.00023,26.84382]
[1777645520130,25.67,78274.71,0.0,-0.54708,0.00023,26.8311]
[1777645522320,25.67,78272.33,0.0,-0.54762,0.00023,26.82592]
[1777645522336,25.67,78272.33,0.0,-0.54762,0.00023,26.82592]
[1777645523152,25.67,78272.74,0.0,-0.54752,0.00023,26.82681]
[1777645524298,25.67,78272.74,0.0,-0.54752,0.00023,26.82681]
[1777645524162,25.67,78263.74,0.0,-0.54957,0.00023,26.8068]
[1777645525166,25.67,78267.56,0.0,-0.5487,0.00023,26.81539]
[1777645527181,25.67,78274.04,0.0,-0.54723,0.00023,26.82966]
[1777645527936,25.67,78274.04,0.0,-0.54723,0.00023,26.82966]
[1777645528196,25.67,78278.06,0.0,-0.54631,0.00023,26.83832]
[1777645532217,25.67,78283.32,0.0,-0.54512,0.00023,26.84596]
[1777645534234,25.67,78288.76,0.0,-0.54388,0.00023,26.85721]
[1777645539267,25.67,78279.99,0.0,-0.54589,0.00023,26.83891]
[1777645540288,25.67,78271.98,0.0,-0.54771,0.00023,26.82163]
[1777645541335,25.67,78266.66,0.0,-0.54892,0.00023,26.80986]
[1777645541577,25.67,78266.66,0.0,-0.54892,0.00023,26.80986]
[1777645542292,25.67,78266.61,0.0,-0.54893,0.00023,26.80974]
[1777645544323,25.67,78260.14,0.0,-0.55041,0.00023,26.79509]
[1777645546326,25.67,78266.09,0.0,-0.54905,0.00023,26.8086]
[1777645548834,25.67,78268.5,0.0,-0.5485,0.00023,26.81399]
[1777645549346,25.67,78267.82,0.0,-0.54865,0.00023,26.81248]
[1777645554380,25.67,78267.14,0.0,-0.54881,0.00023,26.81098]
[1777645557699,25.67,78270.58,0.0,-0.54802,0.00023,26.81862]
[1777645558409,25.67,78279.73,0.0,-0.54594,0.00023,26.83842]
[1777645558632,25.67,78279.73,0.0,-0.54594,0.00023,26.83842]
[1777645558736,25.67,78280.97,0.0,-0.54565,0.00023,26.84105]
[1777645560171,25.67,78281.06,0.0,-0.54564,0.00023,26.84122]
[1777645561661,25.67,78273.05,0.0,-0.54746,0.00023,26.82401]
[1777645567473,25.67,78279.17,0.0,-0.54607,0.00023,26.83719]
[1777645571839,25.67,78265.22,0.0,-0.54925,0.00023,26.80665]
[1777645572640,25.67,78265.22,0.0,-0.54925,0.00023,26.80665]
[1777645572742,25.67,78265.22,0.0,-0.54925,0.00023,26.80665]
[1777645572750,25.67,78265.22,0.0,-0.54925,0.00023,26.80665]
[1777645572986,25.67,78265.22,0.0,-0.54925,0.00023,26.80665]
[1777645573189,25.67,78265.26,0.0,-0.54924,0.00023,26.80674]
[1777645574331,25.67,78255.7,0.0,-0.55141,0.00023,26.78484]
[1777645575243,25.67,78250.74,0.0,-0.55254,0.00023,26.77316]
[1777645575697,25.67,78250.74,0.0,-0.55254,0.00023,26.77316]
[1777645575970,25.67,78250.41,0.0,-0.55261,0.00023,26.77239]
[1777645577792,25.67,78250.41,0.0,-0.55261,0.00023,26.77239]
[1777645577860,25.67,78249.42,0.0,-0.55284,0.00023,26.77005]
[1777645581635,25.68,78248.55,0.0,-0.55303,0.00023,26.768]
[1777645582032,25.68,78248.55,0.0,-0.55303,0.00023,26.768]
[1777645582078,25.68,78248.55,0.0,-0.55303,0.00023,26.768]
[1777645582094,25.68,78248.55,0.0,-0.55303,0.00023,26.768]
[1777645582183,25.68,78235.43,0.0,-0.55601,0.00023,26.73583]
[1777645582482,25.68,78235.43,0.0,-0.55601,0.00023,26.73583]
[1777645583121,25.68,78235.43,0.0,-0.55601,0.00023,26.73583]
[1777645583188,25.68,78235.43,0.0,-0.55601,0.00023,26.73583]
[1777645583196,25.68,78235.43,0.0,-0.55601,0.00023,26.73583]
[1777645583222,25.68,78234.23,0.0,-0.55629,0.00023,26.73284]
[1777645584072,25.68,78234.23,0.0,-0.55629,0.00023,26.73284]
[1777645584720,25.68,78229.96,0.0,-0.55725,0.00023,26.72203]
[1777645584896,25.68,78229.96,0.0,-0.55725,0.00023,26.72203]
[1777645585197,25.68,78229.96,0.0,-0.55725,0.00023,26.72203]
[1777645585405,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645585597,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645585656,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645585661,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645585859,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645585975,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645586039,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645586179,25.68,78230.43,0.0,-0.55715,0.00023,26.72323]
[1777645586272,25.68,78212.73,0.0,-0.56117,0.00023,26.6767]
[1777645586770,25.68,78212.73,0.0,-0.56117,0.00023,26.6767]
[1777645587268,25.68,78209.56,0.0,-0.56189,0.00023,26.66804]
[1777645588767,25.68,78213.85,0.0,-0.56092,0.00023,26.67965]
[1777645588996,25.68,78213.85,0.0,-0.56092,0.00023,26.67965]
[1777645589184,25.67,78208.31,0.0,-0.56218,0.00023,26.66455]
[1777645589622,25.67,78208.31,0.0,-0.56218,0.00023,26.66455]
[1777645589882,25.67,78208.31,0.0,-0.56218,0.00023,26.66455]
[1777645590076,25.67,78208.31,0.0,-0.56218,0.00023,26.66455]
[1777645590079,25.67,78208.31,0.0,-0.56218,0.00023,26.66455]
[1777645590265,25.67,78208.31,0.0,-0.56218,0.00023,26.66455]
[1777645590396,25.68,78192.9,0.0,-0.56567,0.00023,26.6213]
[1777645590628,25.68,78192.9,0.0,-0.56567,0.00023,26.6213]
[1777645591374,25.68,78188.03,0.0,-0.56678,0.00023,26.60372]
[1777645592079,25.68,78188.03,0.0,-0.56678,0.00023,26.60372]
[1777645592347,25.68,78188.03,0.0,-0.56678,0.00023,26.60372]
[1777645592396,25.68,78187.15,0.0,-0.56698,0.00023,26.60116]
[1777645592744,25.68,78187.15,0.0,-0.56698,0.00023,26.60116]
[1777645593010,25.68,78187.15,0.0,-0.56698,0.00023,26.60116]
[1777645593111,25.68,78187.15,0.0,-0.56698,0.00023,26.60116]
[1777645593139,25.68,78169.89,0.0,-0.57088,0.00023,26.54943]
[1777645594013,25.68,78169.89,0.0,-0.57088,0.00023,26.54943]
[1777645594101,25.68,78169.89,0.0,-0.57088,0.00023,26.54943]
[1777645594344,25.68,78169.89,0.0,-0.57088,0.00023,26.54943]
[1777645594445,25.68,78155.66,0.0,-0.5741,0.00023,26.50488]
[1777645594670,25.68,78155.66,0.0,-0.5741,0.00023,26.5049]
[1777645595490,25.68,78155.66,0.0,-0.5741,0.00023,26.5049]
[1777645596446,25.68,78166.18,0.0,-0.57172,0.00023,26.53803]
[1777645596615,25.68,78166.18,0.0,-0.57172,0.00023,26.53803]
[1777645596883,25.68,78166.18,0.0,-0.57172,0.00023,26.53803]
[1777645596982,25.68,78165.2,0.0,-0.57194,0.00023,26.535]
[1777645597639,25.68,78165.2,0.0,-0.57194,0.00023,26.535]
[1777645597666,25.68,78165.2,0.0,-0.57194,0.00023,26.535]
[1777645598169,25.68,78165.2,0.0,-0.57194,0.00023,26.535]
[1777645598358,25.68,78165.2,0.0,-0.57194,0.00023,26.535]
[1777645598441,25.68,78155.94,0.0,-0.57403,0.00023,26.50586]
[1777645599069,25.68,78148.87,0.0,-0.57562,0.00023,26.48313]
[1777645602110,25.68,78149.9,0.0,-0.57538,0.00023,26.4866]
[1777645604458,25.68,78160.85,0.0,-0.5729,0.00023,26.52163]
[1777645605233,25.68,78160.85,0.0,-0.5729,0.00023,26.52163]
[1777645605362,25.68,78160.85,0.0,-0.5729,0.00023,26.52163]
[1777645605487,25.68,78173.55,0.0,-0.57003,0.00023,26.5609]
[1777645606418,25.68,78187.87,0.0,-0.56679,0.00023,26.60354]
[1777645606768,25.68,78187.87,0.0,-0.56679,0.00023,26.60354]
[1777645608470,25.69,78197.78,0.0,-0.56454,0.00023,26.63208]
[1777645608582,25.69,78197.78,0.0,-0.56454,0.00023,26.63208]
[1777645609051,25.69,78195.61,0.0,-0.56503,0.00023,26.62591]
[1777645610186,25.69,78195.61,0.0,-0.56503,0.00023,26.62591]
[1777645610288,25.69,78196.55,0.0,-0.56482,0.00023,26.6286]
[1777645612574,25.69,78200.14,0.0,-0.56401,0.00023,26.63875]
[1777645613434,25.69,78200.14,0.0,-0.56401,0.00023,26.63875]
[1777645612813,25.69,78200.96,0.0,-0.56382,0.00023,26.64108]
[1777645613820,25.69,78200.81,0.0,-0.56385,0.00023,26.64069]
[1777645616201,25.69,78198.04,0.0,-0.56447,0.00023,26.63291]
[1777645616348,25.69,78200.33,0.0,-0.56395,0.00023,26.6394]
[1777645618934,25.69,78199.46,0.0,-0.56414,0.00023,26.637]
[1777645619011,25.69,78199.46,0.0,-0.56414,0.00023,26.637]
[1777645619025,25.69,78199.46,0.0,-0.56414,0.00023,26.637]
[1777645619192,25.69,78199.46,0.0,-0.56414,0.00023,26.637]
[1777645619205,25.69,78199.46,0.0,-0.56414,0.00023,26.637]
[1777645619392,25.69,78199.46,0.0,-0.56414,0.00023,26.637]
[1777645619402,25.69,78197.72,0.0,-0.56454,0.00023,26.63212]
[1777645622464,25.69,78192.51,0.0,-0.56571,0.00023,26.61732]
[1777645627917,25.7,78194.54,0.0,-0.56525,0.00023,26.62317]
[1777645630940,25.7,78201.36,0.0,-0.5637,0.00023,26.6425]
[1777645631946,25.7,78207.98,0.0,-0.5622,0.00023,26.66086]
[1777645632921,25.7,78207.98,0.0,-0.5622,0.00023,26.66086]
[1777645632925,25.7,78207.98,0.0,-0.5622,0.00023,26.66086]
[1777645633295,25.7,78207.98,0.0,-0.5622,0.00023,26.66086]
[1777645633342,25.7,78207.98,0.0,-0.5622,0.00023,26.66086]
[1777645633444,25.7,78207.98,0.0,-0.5622,0.00023,26.66086]
[1777645633450,25.7,78210.62,0.0,-0.5616,0.00023,26.66808]
[1777645634386,25.7,78224.99,0.0,-0.55834,0.00023,26.70627]
[1777645635574,25.7,78226.06,0.0,-0.55809,0.00023,26.70905]
[1777645635977,25.7,78226.54,0.0,-0.55798,0.00023,26.71029]
[1777645637468,25.7,78232.88,0.0,-0.55655,0.00023,26.72648]
[1777645637612,25.7,78232.88,0.0,-0.55655,0.00023,26.72648]
[1777645637991,25.7,78232.88,0.0,-0.55655,0.00023,26.72648]
[1777645639369,25.7,78222.34,0.0,-0.55894,0.00023,26.69936]
[1777645639807,25.7,78222.34,0.0,-0.55894,0.00023,26.69936]
[1777645639930,25.7,78222.34,0.0,-0.55894,0.00023,26.69936]
[1777645640017,25.7,78222.34,0.0,-0.55894,0.00023,26.69936]
[1777645642019,25.7,78208.79,0.0,-0.56201,0.00023,26.66314]
[1777645643384,25.7,78212.89,0.0,-0.56108,0.00023,26.67425]
[1777645643726,25.7,78212.89,0.0,-0.56108,0.00023,26.67425]
[1777645644217,25.7,78212.89,0.0,-0.56108,0.00023,26.67425]
[1777645644234,25.7,78212.89,0.0,-0.56108,0.00023,26.67425]
[1777645644436,25.7,78212.89,0.0,-0.56108,0.00023,26.67425]
[1777645644461,25.7,78211.18,0.0,-0.56147,0.00023,26.66959]
[1777645645411,25.7,78211.18,0.0,-0.56147,0.00023,26.66959]
[1777645645420,25.7,78211.18,0.0,-0.56147,0.00023,26.66959]
[1777645645443,25.7,78211.18,0.0,-0.56147,0.00023,26.66959]
[1777645645498,25.7,78208.59,0.0,-0.56206,0.00023,26.6625]
[1777645645575,25.7,78208.59,0.0,-0.56206,0.00023,26.6625]
[1777645647056,25.7,78201.71,0.0,-0.56362,0.00023,26.64353]
[1777645647751,25.7,78201.71,0.0,-0.56362,0.00023,26.64353]
[1777645648781,25.7,78200.29,0.0,-0.56394,0.00023,26.63957]
[1777645648797,25.7,78200.29,0.0,-0.56394,0.00023,26.63957]
[1777645649035,25.7,78200.29,0.0,-0.56394,0.00023,26.63957]
[1777645649069,25.7,78207.56,0.0,-0.56229,0.00023,26.65973]
[1777645649932,25.7,78207.56,0.0,-0.56229,0.00023,26.65973]
[1777645649943,25.7,78207.56,0.0,-0.56229,0.00023,26.65973]
[1777645650158,25.7,78210.19,0.0,-0.56169,0.00023,26.66694]
[1777645652859,25.7,78214.29,0.0,-0.56078,0.00023,26.6745]
[1777645652944,25.7,78214.29,0.0,-0.56078,0.00023,26.6745]
[1777645653098,25.7,78214.5,0.0,-0.56073,0.00023,26.67503]
[1777645653891,25.7,78214.5,0.0,-0.56073,0.00023,26.67503]
[1777645654105,25.7,78215.4,0.0,-0.56053,0.00023,26.67741]
[1777645658132,25.69,78209.8,0.0,-0.56181,0.00023,26.6622]
[1777645662160,25.69,78214.44,0.0,-0.56075,0.00023,26.67478]
[1777645667099,25.69,78215.33,0.0,-0.56055,0.00023,26.67719]
[1777645667412,25.69,78217.52,0.0,-0.56005,0.00023,26.68305]
[1777645669893,25.69,78218.99,0.0,-0.55972,0.00023,26.68696]
[1777645669901,25.69,78218.99,0.0,-0.55972,0.00023,26.68696]
[1777645669922,25.69,78218.99,0.0,-0.55972,0.00023,26.68696]
[1777645670030,25.69,78218.99,0.0,-0.55972,0.00023,26.68696]
[1777645670219,25.69,78220.28,0.0,-0.55942,0.00023,26.69037]
[1777645672233,25.69,78225.54,0.0,-0.55823,0.00023,26.70412]
[1777645674385,25.69,78226.26,0.0,-0.55807,0.00023,26.70598]
[1777645674486,25.69,78232.5,0.0,-0.55665,0.00023,26.72194]
[1777645675395,25.69,78232.5,0.0,-0.55665,0.00023,26.72194]
[1777645675416,25.69,78232.5,0.0,-0.55665,0.00023,26.72194]
[1777645675496,25.69,78232.16,0.0,-0.55673,0.00023,26.72107]
[1777645676437,25.69,78232.16,0.0,-0.55673,0.00023,26.72107]
[1777645676496,25.69,78232.15,0.0,-0.55673,0.00023,26.72105]
[1777645681400,25.69,78241.66,0.0,-0.55457,0.00023,26.74473]
[1777645685406,25.7,78242.67,0.0,-0.55434,0.00023,26.74725]
[1777645685499,25.7,78249.92,0.0,-0.55269,0.00023,26.76476]
[1777645691388,25.7,78248.24,0.0,-0.55306,0.00023,26.76085]
[1777645693744,25.7,78256.17,0.0,-0.55125,0.00023,26.77961]
[1777645697105,25.71,78248.8,0.0,-0.55292,0.00023,26.7623]
[1777645699164,25.71,78247.33,0.0,-0.55325,0.00023,26.75882]
[1777645699543,25.71,78243.02,0.0,-0.55422,0.00023,26.74842]
[1777645701164,25.71,78243.02,0.0,-0.55422,0.00023,26.74842]
[1777645701436,25.71,78242.18,0.0,-0.55442,0.00023,26.74637]
[1777645706471,25.71,78245.38,0.0,-0.55369,0.00023,26.75415]
[1777645711506,25.71,78246.31,0.0,-0.55348,0.00023,26.75295]
[1777645715534,25.71,78251.35,0.0,-0.55233,0.00023,26.765]
[1777645720381,25.71,78249.44,0.0,-0.55277,0.00023,26.76049]
[1777645720569,25.71,78253.06,0.0,-0.55194,0.00023,26.76907]
[1777645725605,25.72,78251.98,0.0,-0.55218,0.00023,26.76659]
[1777645731402,25.72,78252.85,0.0,-0.55198,0.00023,26.7687]
[1777645735834,25.72,78253.21,0.0,-0.55189,0.00023,26.76959]
[1777645736605,25.72,78255.63,0.0,-0.55134,0.00023,26.77527]
[1777645738695,25.72,78249.78,0.0,-0.55266,0.00023,26.76153]
[1777645741473,25.73,78254.75,0.0,-0.55153,0.00023,26.77328]
[1777645742244,25.73,78254.75,0.0,-0.55153,0.00023,26.77328]
[1777645742345,25.73,78255.14,0.0,-0.55144,0.00023,26.77421]
[1777645747759,25.73,78254.81,0.0,-0.5515,0.00023,26.77355]
[1777645752958,25.73,78256.77,0.0,-0.55105,0.00023,26.77817]
[1777645758835,25.74,78254.68,0.0,-0.55151,0.00023,26.77344]
[1777645763871,25.74,78253.19,0.0,-0.55184,0.00023,26.77]
[1777645768905,25.74,78250.51,0.0,-0.55245,0.00023,26.76371]
[1777645771927,25.74,78258.93,0.0,-0.55054,0.00023,26.77987]
[1777645772858,25.74,78258.93,0.0,-0.55054,0.00023,26.77987]
[1777645773246,25.74,78258.73,0.0,-0.55059,0.00023,26.7794]
[1777645777014,25.75,78252.71,0.0,-0.55195,0.00023,26.76548]
[1777645782350,25.75,78250.01,0.0,-0.55256,0.00023,26.75912]
[1777645788043,25.75,78249.87,0.0,-0.55259,0.00023,26.7588]
[1777645793079,25.75,78249.34,0.0,-0.55271,0.00023,26.75755]
[1777645796099,25.75,78254.29,0.0,-0.55159,0.00023,26.76921]
[1777645801316,25.75,78250.42,0.0,-0.55247,0.00023,26.7601]
[1777645806273,25.75,78248.83,0.0,-0.55283,0.00023,26.75632]
[1777645806596,25.75,78247.68,0.0,-0.55309,0.00023,26.75358]
[1777645807329,25.75,78247.68,0.0,-0.55309,0.00023,26.75358]
[1777645807461,25.75,78237.03,0.0,-0.5555,0.00023,26.72762]
[1777645809199,25.75,78240.13,0.0,-0.5548,0.00023,26.73528]
[1777645810416,25.75,78240.13,0.0,-0.5548,0.00023,26.73528]
[1777645810467,25.75,78241.1,0.0,-0.55458,0.00023,26.73767]
[1777645814225,25.75,78235.53,0.0,-0.55584,0.00023,26.7239]
[1777645818686,25.75,78236.77,0.0,-0.55556,0.00023,26.727]
[1777645819182,25.75,78236.93,0.0,-0.55553,0.00023,26.72739]
[1777645819688,25.75,78225.48,0.0,-0.55812,0.00023,26.69839]
[1777645820491,25.75,78215.78,0.0,-0.56032,0.00023,26.6729]
[1777645821390,25.75,78210.91,0.0,-0.56142,0.00023,26.65984]
[1777645822350,25.75,78202.59,0.0,-0.5633,0.00023,26.63703]
[1777645823397,25.75,78193.77,0.0,-0.5653,0.00023,26.6122]
[1777645825085,25.75,78193.02,0.0,-0.56547,0.00023,26.61006]
[1777645825302,25.75,78193.02,0.0,-0.56547,0.00023,26.61005]
[1777645826192,25.75,78193.02,0.0,-0.56547,0.00023,26.61005]
[1777645826310,25.75,78190.54,0.0,-0.56603,0.00023,26.60293]
[1777645828428,25.75,78184.23,0.0,-0.56746,0.00023,26.58457]
[1777645829482,25.75,78191.46,0.0,-0.56582,0.00023,26.60557]
[1777645832354,25.75,78196.24,0.0,-0.56475,0.00023,26.61571]
[1777645834866,25.75,78192.3,0.0,-0.56564,0.00023,26.60447]
[1777645835374,25.75,78191.33,0.0,-0.56586,0.00023,26.60168]
[1777645839402,25.75,78181.46,0.0,-0.56809,0.00023,26.57287]
[1777645841244,25.75,78179.89,0.0,-0.56845,0.00023,26.56821]
[1777645841703,25.75,78175.67,0.0,-0.5694,0.00023,26.55559]
[1777645841821,25.75,78175.67,0.0,-0.5694,0.00023,26.55559]
[1777645843694,25.75,78175.71,0.0,-0.56939,0.00023,26.55571]
[1777645843538,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645843836,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645843858,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645844024,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645844034,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645844174,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645844185,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645844392,25.75,78170.23,0.0,-0.57063,0.00023,26.5391]
[1777645844680,25.75,78160.67,0.0,-0.57279,0.00023,26.50954]
[1777645845187,25.75,78160.67,0.0,-0.57279,0.00023,26.50954]
[1777645845199,25.75,78160.67,0.0,-0.57279,0.00023,26.50954]
[1777645845417,25.75,78160.67,0.0,-0.57279,0.00023,26.50954]
[1777645845507,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645845815,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645845831,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645845848,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846201,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846242,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846300,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846369,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846380,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846544,25.75,78159.06,0.0,-0.57315,0.00023,26.50448]
[1777645846630,25.75,78149.03,0.0,-0.57541,0.00023,26.4725]
[1777645847511,25.75,78149.03,0.0,-0.57541,0.00023,26.4725]
[1777645847621,25.75,78149.03,0.0,-0.57541,0.00023,26.4725]
[1777645847722,25.75,78143.34,0.0,-0.57669,0.00023,26.45392]
[1777645847910,25.75,78143.34,0.0,-0.57669,0.00023,26.45392]
[1777645847977,25.75,78143.34,0.0,-0.57669,0.00023,26.45392]
[1777645848195,25.75,78143.34,0.0,-0.57669,0.00023,26.45392]
[1777645848522,25.75,78143.34,0.0,-0.57669,0.00023,26.45392]
[1777645848623,25.75,78146.79,0.0,-0.57592,0.00023,26.46519]
[1777645850598,25.75,78146.79,0.0,-0.57592,0.00023,26.46517]
[1777645850682,25.75,78143.59,0.0,-0.57664,0.00023,26.4547]
[1777645851274,25.75,78143.59,0.0,-0.57664,0.00023,26.4547]
[1777645851533,25.75,78141.73,0.0,-0.57706,0.00023,26.44857]
[1777645855686,25.74,78123.16,0.0,-0.58124,0.00022,26.38591]
[1777645857685,25.74,78129.14,0.0,-0.5799,0.00022,26.40633]
[1777645861663,25.74,78134.69,0.0,-0.57865,0.00022,26.42511]
[1777645865587,25.74,78143.43,0.0,-0.57668,0.00023,26.45411]
[1777645866267,25.74,78143.43,0.0,-0.57668,0.00023,26.45411]
[1777645866594,25.74,78149.67,0.0,-0.57527,0.00023,26.47443]
[1777645867230,25.74,78149.67,0.0,-0.57527,0.00023,26.47443]
[1777645869615,25.74,78156.72,0.0,-0.57369,0.00023,26.49697]
[1777645869855,25.74,78156.72,0.0,-0.57369,0.00023,26.49697]
[1777645870622,25.74,78158.04,0.0,-0.57339,0.00023,26.50114]
[1777645873468,25.74,78154.91,0.0,-0.5741,0.00023,26.49118]
[1777645873650,25.74,78141.38,0.0,-0.57715,0.00023,26.44731]
[1777645874653,25.74,78139.19,0.0,-0.57764,0.00023,26.44007]
[1777645876983,25.74,78143.24,0.0,-0.57673,0.00023,26.45343]
[1777645877675,25.74,78147.99,0.0,-0.57566,0.00023,26.46892]
[1777645878681,25.74,78154.48,0.0,-0.5742,0.00023,26.48977]
[1777645880695,25.74,78157.59,0.0,-0.5735,0.00023,26.49959]
[1777645880939,25.74,78157.59,0.0,-0.5735,0.00023,26.49959]
[1777645881702,25.74,78160.18,0.0,-0.57292,0.00023,26.50773]
[1777645886736,25.74,78160.04,0.0,-0.57296,0.00023,26.50718]
[1777645890765,25.74,78165.53,0.0,-0.57173,0.00023,26.52423]
[1777645895802,25.73,78169.48,0.0,-0.57085,0.00023,26.53281]
[1777645899153,25.73,78169.71,0.0,-0.5708,0.00023,26.5335]
[1777645899195,25.73,78170.38,0.0,-0.57065,0.00023,26.53553]
[1777645901474,25.73,78170.38,0.0,-0.57065,0.00023,26.53552]
[1777645901526,25.73,78174.29,0.0,-0.56977,0.00023,26.54739]
[1777645907170,25.73,78176.49,0.0,-0.56928,0.00023,26.55395]
[1777645907683,25.73,78176.49,0.0,-0.56928,0.00023,26.55395]
[1777645907772,25.73,78186.35,0.0,-0.56705,0.00023,26.58314]
[1777645908776,25.73,78196.03,0.0,-0.56486,0.00023,26.61102]
[1777645911217,25.73,78201.46,0.0,-0.56364,0.00023,26.62629]
[1777645912700,25.73,78193.09,0.0,-0.56553,0.00023,26.6026]
[1777645914294,25.73,78193.09,0.0,-0.56553,0.00023,26.60259]
[1777645914617,25.73,78193.09,0.0,-0.56553,0.00023,26.60259]
[1777645914718,25.73,78200.26,0.0,-0.56391,0.00023,26.6229]
[1777645917503,25.73,78204.57,0.0,-0.56294,0.00023,26.63487]
[1777645917585,25.73,78207.78,0.0,-0.56221,0.00023,26.64368]
[1777645921417,25.72,78208.58,0.0,-0.56204,0.00023,26.64581]
[1777645921655,25.72,78217.63,0.0,-0.55999,0.00023,26.67016]
[1777645922771,25.72,78224.11,0.0,-0.55852,0.00023,26.68716]
[1777645923457,25.72,78232.31,0.0,-0.55666,0.00023,26.70819]
[1777645924028,25.72,78238.63,0.0,-0.55522,0.00023,26.724]
[1777645924926,25.72,78238.63,0.0,-0.55522,0.00023,26.724]
[1777645925526,25.72,78238.63,0.0,-0.55522,0.00023,26.724]
[1777645925623,25.72,78240.86,0.0,-0.55472,0.00023,26.72949]
[1777645926196,25.72,78250.0,0.0,-0.55264,0.00023,26.75157]
[1777645927616,25.72,78250.0,0.0,-0.55264,0.00023,26.75157]
[1777645927698,25.72,78250.65,0.0,-0.55249,0.00023,26.75313]
[1777645930264,25.72,78250.2,0.0,-0.55259,0.00023,26.75208]
[1777645930625,25.72,78250.2,0.0,-0.55259,0.00023,26.75208]
[1777645930638,25.72,78250.2,0.0,-0.55259,0.00023,26.75208]
[1777645930823,25.72,78250.2,0.0,-0.55259,0.00023,26.75208]
[1777645930685,25.72,78250.42,0.0,-0.55254,0.00023,26.75261]
[1777645931252,25.72,78250.42,0.0,-0.55254,0.00023,26.75261]
[1777645931353,25.72,78234.86,0.0,-0.55608,0.00023,26.71463]
[1777645932843,25.72,78236.37,0.0,-0.55574,0.00023,26.7184]
[1777645934025,25.72,78236.37,0.0,-0.55574,0.00023,26.7184]
[1777645934585,25.72,78237.22,0.0,-0.55554,0.00023,26.72051]
[1777645935299,25.72,78243.0,0.0,-0.55423,0.00023,26.73474]
[1777645937137,25.72,78243.0,0.0,-0.55423,0.00023,26.73474]
[1777645937344,25.72,78247.96,0.0,-0.5531,0.00023,26.74674]
[1777645941694,25.72,78253.74,0.0,-0.55178,0.00023,26.76048]
[1777645945161,25.73,78243.98,0.0,-0.554,0.00023,26.73721]
[1777645949680,25.73,78251.04,0.0,-0.55239,0.00023,26.75417]
[1777645951425,25.73,78244.66,0.0,-0.55385,0.00023,26.73544]
[1777645952827,25.73,78241.18,0.0,-0.55464,0.00023,26.72696]
[1777645958255,25.73,78244.16,0.0,-0.55396,0.00023,26.73424]
[1777645963290,25.73,78243.57,0.0,-0.55409,0.00023,26.73282]
[1777645965184,25.73,78242.64,0.0,-0.5543,0.00023,26.73056]
[1777645965311,25.73,78239.62,0.0,-0.55499,0.00023,26.72315]
[1777645967183,25.73,78237.98,0.0,-0.55536,0.00023,26.7191]
[1777645967318,25.73,78237.98,0.0,-0.55536,0.00023,26.7191]
[1777645972723,25.73,78241.78,0.0,-0.5545,0.00023,26.72847]
[1777645974098,25.73,78243.76,0.0,-0.55405,0.00023,26.7333]
[1777645974367,25.73,78246.55,0.0,-0.55341,0.00023,26.74005]
[1777645975374,25.73,78251.73,0.0,-0.55223,0.00023,26.75242]
[1777645977789,25.73,78255.24,0.0,-0.55143,0.00023,26.76066]
[1777645977796,25.73,78259.56,0.0,-0.55045,0.00023,26.77067]
[1777645982019,25.73,78263.16,0.0,-0.54963,0.00023,26.77889]
[1777645982428,25.73,78261.5,0.0,-0.55,0.00023,26.77514]
[1777645983481,25.74,78272.2,0.0,-0.54757,0.00023,26.799]
[1777645984031,25.74,78272.2,0.0,-0.54757,0.00023,26.799]
[1777645984309,25.74,78272.2,0.0,-0.54757,0.00023,26.799]
[1777645984443,25.74,78272.2,0.0,-0.54757,0.00023,26.79901]
[1777645989477,25.74,78258.87,0.0,-0.55059,0.00023,26.76918]
[1777645990486,25.74,78251.14,0.0,-0.55235,0.00023,26.75117]
[1777645992650,25.74,78250.84,0.0,-0.55242,0.00023,26.75047]
[1777645992761,25.74,78250.84,0.0,-0.55242,0.00023,26.75047]
[1777645992819,25.74,78247.86,0.0,-0.55309,0.00023,26.74339]
[1777645993683,25.74,78240.49,0.0,-0.55477,0.00023,26.72553]
[1777645995520,25.74,78234.27,0.0,-0.55618,0.00023,26.71007]
[1777645996303,25.74,78234.27,0.0,-0.55618,0.00023,26.71007]
[1777645996605,25.74,78231.56,0.0,-0.55679,0.00023,26.70324]
[1777645998600,25.74,78232.88,0.0,-0.55649,0.00023,26.70658]
[1777645998617,25.74,78231.92,0.0,-0.55671,0.00023,26.70415]
[1777646004583,25.74,78234.15,0.0,-0.5562,0.00023,26.70979]
[1777646009617,25.74,78235.38,0.0,-0.55592,0.00023,26.71289]
[1777646014889,25.74,78239.57,0.0,-0.55498,0.00023,26.71982]
[1777646016072,25.74,78245.77,0.0,-0.55357,0.00023,26.73493]
[1777646018337,25.74,78238.27,0.0,-0.55528,0.00023,26.7166]
[1777646020587,25.74,78237.09,0.0,-0.55554,0.00023,26.71368]
[1777646020697,25.74,78237.31,0.0,-0.55549,0.00023,26.71423]
[1777646021701,25.74,78243.91,0.0,-0.55399,0.00023,26.73044]
[1777646022708,25.74,78248.9,0.0,-0.55286,0.00023,26.74244]
[1777646026738,25.74,78241.4,0.0,-0.55456,0.00023,26.72431]
[1777646028907,25.74,78247.03,0.0,-0.55329,0.00023,26.73796]
[1777646029306,25.74,78247.03,0.0,-0.55329,0.00023,26.73796]
[1777646030766,25.74,78255.79,0.0,-0.55129,0.00023,26.75865]
[1777646035801,25.74,78249.48,0.0,-0.55273,0.00023,26.74381]
[1777646040837,25.74,78247.61,0.0,-0.55316,0.00023,26.73932]
[1777646041075,25.74,78247.61,0.0,-0.55316,0.00023,26.73932]
[1777646041845,25.74,78249.28,0.0,-0.55278,0.00023,26.7433]
[1777646043858,25.74,78243.7,0.0,-0.55405,0.00023,26.72987]
[1777646044295,25.74,78243.7,0.0,-0.55405,0.00023,26.72987]
[1777646044751,25.74,78243.7,0.0,-0.55405,0.00023,26.72987]
[1777646044903,25.74,78235.51,0.0,-0.55591,0.00023,26.70969]
[1777646046429,25.74,78235.51,0.0,-0.55591,0.00023,26.70968]
[1777646046884,25.74,78222.61,0.0,-0.55884,0.00023,26.67666]
[1777646047887,25.73,78213.98,0.0,-0.5608,0.00023,26.65379]
[1777646049125,25.73,78210.87,0.0,-0.56152,0.00023,26.64521]
[1777646049900,25.72,78214.87,0.0,-0.56064,0.00023,26.65577]
[1777646052147,25.7,78212.69,0.0,-0.56117,0.00023,26.64948]
[1777646052922,25.7,78210.93,0.0,-0.56159,0.00023,26.64451]
[1777646057957,25.66,78212.39,0.0,-0.56136,0.00023,26.64744]
[1777646062992,25.63,78213.02,0.0,-0.56131,0.00023,26.64814]
[1777646068027,25.61,78211.24,0.0,-0.56176,0.00023,26.64285]
[1777646072468,25.6,78207.74,0.0,-0.5626,0.00023,26.62941]
[1777646072665,25.6,78207.74,0.0,-0.5626,0.00023,26.62941]
[1777646072759,25.6,78207.74,0.0,-0.5626,0.00023,26.62941]
[1777646072829,25.59,78207.43,0.0,-0.56268,0.00023,26.62839]
[1777646073067,25.59,78207.43,0.0,-0.56268,0.00023,26.62839]
[1777646073834,25.59,78190.19,0.0,-0.56661,0.00023,26.57934]
[1777646074080,25.59,78176.47,0.0,-0.56973,0.00023,26.53848]
[1777646075076,25.59,78176.47,0.0,-0.56973,0.00023,26.53848]
[1777646077833,25.59,78177.7,0.0,-0.56945,0.00023,26.54221]
[1777646077958,25.59,78182.07,0.0,-0.56846,0.00023,26.55534]
[1777646079154,25.59,78189.48,0.0,-0.56677,0.00023,26.57723]
[1777646085595,25.59,78189.58,0.0,-0.56676,0.00023,26.57744]
[1777646086837,25.59,78180.99,0.0,-0.56871,0.00023,26.55197]
[1777646088168,25.59,78173.82,0.0,-0.57035,0.00023,26.53023]
[1777646090234,25.59,78169.27,0.0,-0.57138,0.00023,26.51622]
[1777646090268,25.59,78173.69,0.0,-0.57038,0.00023,26.52983]
[1777646095333,25.59,78177.5,0.0,-0.56951,0.00023,26.5414]
[1777646096700,25.59,78181.47,0.0,-0.56861,0.00023,26.55335]
[1777646097025,25.59,78182.48,0.0,-0.56838,0.00023,26.55633]
[1777646097957,25.59,78189.83,0.0,-0.56671,0.00023,26.57805]
[1777646098526,25.59,78199.71,0.0,-0.56446,0.00023,26.6065]
[1777646099496,25.58,78201.13,0.0,-0.56414,0.00023,26.6105]
[1777646102729,25.58,78203.76,0.0,-0.56355,0.00023,26.61786]
[1777646102769,25.58,78203.76,0.0,-0.56355,0.00023,26.61786]
[1777646102771,25.58,78208.53,0.0,-0.56246,0.00023,26.63111]
[1777646104659,25.58,78208.69,0.0,-0.56243,0.00023,26.63153]
[1777646104680,25.58,78221.33,0.0,-0.55954,0.00023,26.66574]
[1777646105572,25.58,78221.33,0.0,-0.55954,0.00023,26.66574]
[1777646105670,25.58,78223.59,0.0,-0.55903,0.00023,26.67172]
[1777646110983,25.58,78220.71,0.0,-0.55968,0.00023,26.66413]
[1777646111544,25.58,78215.14,0.0,-0.56095,0.00023,26.64923]
[1777646114350,25.59,78221.78,0.0,-0.55943,0.00023,26.66705]
[1777646119388,25.59,78222.81,0.0,-0.55919,0.00023,26.66984]
[1777646124424,25.59,78224.95,0.0,-0.55871,0.00023,26.67539]
[1777646128257,25.58,78224.13,0.0,-0.5589,0.00023,26.67317]
[1777646129004,25.58,78234.21,0.0,-0.5566,0.00023,26.69923]
[1777646129906,25.58,78234.21,0.0,-0.5566,0.00023,26.69923]
[1777646129913,25.58,78237.45,0.0,-0.55586,0.00023,26.70741]
[1777646135522,25.59,78239.92,0.0,-0.5553,0.00023,26.71013]
[1777646140539,25.59,78243.97,0.0,-0.55437,0.00023,26.72017]
[1777646145573,25.59,78244.32,0.0,-0.55429,0.00023,26.72105]
[1777646150610,25.59,78246.61,0.0,-0.55376,0.00023,26.72666]
[1777646154680,25.59,78239.21,0.0,-0.55545,0.00023,26.70845]
[1777646155738,25.59,78239.21,0.0,-0.55545,0.00023,26.70845]
[1777646155839,25.59,78232.77,0.0,-0.55692,0.00023,26.69221]
[1777646157658,25.59,78228.67,0.0,-0.55786,0.00023,26.68171]
[1777646162015,25.59,78226.6,0.0,-0.55832,0.00023,26.6764]
[1777646162092,25.59,78226.6,0.0,-0.55832,0.00023,26.6764]
[1777646163088,25.59,78194.17,0.0,-0.56571,0.00023,26.58743]
[1777646163702,25.59,78194.17,0.0,-0.56571,0.00023,26.58742]
[1777646164253,25.59,78194.17,0.0,-0.56571,0.00023,26.58742]
[1777646165067,25.59,78184.31,0.0,-0.56795,0.00023,26.55857]
[1777646167083,25.59,78184.31,0.0,-0.56795,0.00023,26.55855]
[1777646166723,25.59,78178.45,0.0,-0.56929,0.00023,26.54098]
[1777646167730,25.59,78179.76,0.0,-0.56899,0.00023,26.54492]
[1777646171867,25.59,78182.3,0.0,-0.56842,0.00023,26.55248]
[1777646171872,25.59,78187.28,0.0,-0.56729,0.00023,26.56723]
[1777646173141,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646173448,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646173554,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646173772,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174373,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174404,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174455,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174606,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174650,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174818,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174832,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646175042,25.59,78186.03,0.0,-0.56757,0.00023,26.56351]
[1777646174887,25.59,78165.43,0.0,-0.57226,0.00023,26.50075]
[1777646175148,25.59,78165.43,0.0,-0.57226,0.00023,26.50075]
[1777646175290,25.59,78165.43,0.0,-0.57226,0.00023,26.50075]
[1777646175644,25.59,78165.43,0.0,-0.57226,0.00023,26.50075]
[1777646175970,25.59,78165.43,0.0,-0.57226,0.00023,26.50075]
[1777646176037,25.59,78164.36,0.0,-0.5725,0.00023,26.49739]
[1777646180999,25.59,78169.1,0.0,-0.57143,0.00023,26.51216]
[1777646181724,25.59,78169.1,0.0,-0.57143,0.00023,26.51216]
[1777646181829,25.59,78169.1,0.0,-0.57143,0.00023,26.51215]
[1777646186863,25.58,78168.31,0.0,-0.57162,0.00023,26.50963]
[1777646188877,25.58,78162.76,0.0,-0.57288,0.00023,26.49221]
[1777646189736,25.58,78162.76,0.0,-0.57288,0.00023,26.49221]
[1777646189990,25.58,78155.46,0.0,-0.57455,0.00023,26.46877]
[1777646192088,25.58,78147.94,0.0,-0.57628,0.00023,26.44067]
[1777646194920,25.58,78154.26,0.0,-0.57484,0.00023,26.46126]
[1777646199954,25.58,78155.68,0.0,-0.57452,0.00023,26.46583]
[1777646203920,25.58,78159.91,0.0,-0.57356,0.00023,26.47936]
[1777646204022,25.57,78161.11,0.0,-0.5733,0.00023,26.48311]
[1777646210024,25.57,78160.41,0.0,-0.57346,0.00023,26.48087]
[1777646215080,25.57,78157.23,0.0,-0.57418,0.00023,26.47071]
[1777646216066,25.57,78148.29,0.0,-0.57621,0.00023,26.44169]
[1777646216323,25.57,78148.29,0.0,-0.57621,0.00023,26.44169]
[1777646217114,25.57,78140.11,0.0,-0.57806,0.00023,26.41456]
[1777646219092,25.56,78135.03,0.0,-0.57926,0.00023,26.39679]
[1777646219255,25.56,78135.03,0.0,-0.57926,0.00023,26.39679]
[1777646220095,25.54,78136.0,0.0,-0.57912,0.00023,26.39906]
[1777646225129,25.49,78143.17,0.0,-0.57765,0.00023,26.42112]
[1777646226136,25.48,78148.26,0.0,-0.57652,0.00023,26.43765]
[1777646226628,25.48,78148.26,0.0,-0.57652,0.00023,26.43765]
[1777646227143,25.49,78150.27,0.0,-0.57605,0.00023,26.44445]
[1777646227640,25.49,78150.27,0.0,-0.57605,0.00023,26.44445]
[1777646228150,25.49,78150.72,0.0,-0.57594,0.00023,26.44595]
[1777646231171,25.49,78157.0,0.0,-0.57451,0.00023,26.46643]
[1777646231408,25.49,78157.0,0.0,-0.57451,0.00023,26.46643]
[1777646232178,25.49,78161.69,0.0,-0.57344,0.00023,26.48149]
[1777646232387,25.49,78161.69,0.0,-0.57344,0.00023,26.48149]
[1777646233185,25.49,78163.4,0.0,-0.57305,0.00023,26.48693]
[1777646237554,25.49,78163.49,0.0,-0.57303,0.00023,26.48722]
[1777646237768,25.49,78163.49,0.0,-0.57303,0.00023,26.48722]
[1777646238143,25.49,78163.49,0.0,-0.57303,0.00023,26.48722]
[1777646238199,25.49,78163.44,0.0,-0.57304,0.00023,26.48701]
[1777646238305,25.49,78163.44,0.0,-0.57304,0.00023,26.48701]
[1777646238323,25.49,78163.44,0.0,-0.57304,0.00023,26.48701]
[1777646238381,25.49,78163.44,0.0,-0.57304,0.00023,26.48701]
[1777646238601,25.49,78163.44,0.0,-0.57304,0.00023,26.48701]
[1777646238808,25.48,78149.74,0.0,-0.57617,0.00023,26.4427]
[1777646239603,25.48,78149.74,0.0,-0.57617,0.00023,26.4427]
[1777646239690,25.48,78145.05,0.0,-0.57724,0.00023,26.42717]
[1777646241616,25.48,78144.85,0.0,-0.57728,0.00023,26.42647]
[1777646242140,25.48,78144.88,0.0,-0.57728,0.00023,26.4265]
[1777646244131,25.48,78134.25,0.0,-0.5797,0.00023,26.39056]
[1777646245397,25.48,78132.87,0.0,-0.58002,0.00023,26.38578]
[1777646245491,25.48,78131.57,0.0,-0.58031,0.00023,26.38131]
[1777646248297,25.48,78125.96,0.0,-0.58159,0.00023,26.36179]
[1777646249612,25.48,78125.96,0.0,-0.58159,0.00023,26.36179]
[1777646249699,25.48,78128.08,0.0,-0.58111,0.00023,26.36916]
[1777646252160,25.48,78120.79,0.0,-0.58279,0.00023,26.33998]
[1777646252854,25.48,78114.86,0.0,-0.58413,0.00023,26.31884]
[1777646253398,25.48,78114.86,0.0,-0.58413,0.00023,26.31884]
[1777646253440,25.48,78108.59,0.0,-0.58556,0.00023,26.2961]
[1777646257365,25.47,78107.27,0.0,-0.58586,0.00023,26.29117]
[1777646262399,25.47,78103.57,0.0,-0.58672,0.00023,26.27738]
[1777646267434,25.47,78100.87,0.0,-0.58734,0.00023,26.26721]
[1777646270880,25.47,78100.8,0.0,-0.58736,0.00023,26.26688]
[1777646270935,25.47,78100.8,0.0,-0.58736,0.00023,26.26688]
[1777646271095,25.46,78097.58,0.0,-0.5881,0.00023,26.25482]
[1777646271938,25.46,78097.58,0.0,-0.5881,0.00023,26.25482]
[1777646272257,25.46,78086.87,0.0,-0.59052,0.00023,26.21429]
[1777646272493,25.46,78086.87,0.0,-0.59052,0.00023,26.21429]
[1777646272574,25.46,78086.87,0.0,-0.59052,0.00023,26.21429]
[1777646273057,25.46,78069.59,0.0,-0.59444,0.00023,26.14674]
[1777646273867,25.46,78069.59,0.0,-0.59444,0.00023,26.14674]
[1777646273880,25.46,78069.59,0.0,-0.59444,0.00023,26.14674]
[1777646273980,25.46,78069.59,0.0,-0.59444,0.00023,26.14674]
[1777646274081,25.46,78059.61,0.0,-0.59669,0.00023,26.10666]
[1777646274368,25.46,78059.61,0.0,-0.59669,0.00023,26.10666]
[1777646274384,25.46,78059.61,0.0,-0.59669,0.00023,26.10666]
[1777646274931,25.46,78059.61,0.0,-0.59669,0.00023,26.10666]
[1777646275023,25.46,78059.36,0.0,-0.59674,0.00023,26.10564]
[1777646275300,25.46,78059.36,0.0,-0.59674,0.00023,26.10564]
[1777646275595,25.46,78055.81,0.0,-0.59755,0.00023,26.09118]
[1777646277247,25.46,78055.81,0.0,-0.59755,0.00023,26.09118]
[1777646277223,25.46,78047.83,0.0,-0.59934,0.00023,26.05829]
[1777646277742,25.46,78043.14,0.0,-0.6004,0.00023,26.03872]
[1777646278798,25.46,78034.63,0.0,-0.60231,0.00022,26.00277]
[1777646279791,25.46,78029.13,0.0,-0.60355,0.00022,25.97912]
[1777646280816,25.46,78029.13,0.0,-0.60355,0.00022,25.97912]
[1777646280859,25.44,78023.22,0.0,-0.60497,0.00022,25.95187]
[1777646283640,25.4,78032.53,0.0,-0.60303,0.00023,25.98938]
[1777646284304,25.4,78032.53,0.0,-0.60303,0.00023,25.98938]
[1777646285082,25.4,78039.67,0.0,-0.60143,0.00023,26.01985]
[1777646286422,25.4,78041.69,0.0,-0.60097,0.00023,26.02832]
[1777646286456,25.4,78041.69,0.0,-0.60097,0.00023,26.02832]
[1777646290466,25.4,78044.16,0.0,-0.60043,0.00023,26.03859]
[1777646290711,25.4,78061.56,0.0,-0.59649,0.00023,26.11051]
[1777646292197,25.4,78066.16,0.0,-0.59545,0.00023,26.12909]
[1777646293289,25.4,78065.41,0.0,-0.59562,0.00023,26.12606]
[1777646293431,25.4,78065.41,0.0,-0.59562,0.00023,26.12606]
[1777646293627,25.4,78065.41,0.0,-0.59562,0.00023,26.12606]
[1777646294635,25.4,78073.62,0.0,-0.59377,0.00023,26.15881]
[1777646296648,25.4,78082.01,0.0,-0.59187,0.00023,26.19166]
[1777646299607,25.4,78078.36,0.0,-0.5927,0.00023,26.17738]
[1777646299708,25.4,78074.74,0.0,-0.59352,0.00023,26.1631]
[1777646301686,25.4,78075.06,0.0,-0.59345,0.00023,26.16432]
[1777646303784,25.4,78074.22,0.0,-0.59364,0.00023,26.16098]
[1777646303802,25.4,78082.37,0.0,-0.5918,0.00023,26.1929]
[1777646307261,25.4,78083.1,0.0,-0.59164,0.00023,26.19572]
[1777646306721,25.4,78088.54,0.0,-0.5904,0.00023,26.21668]
[1777646307727,25.4,78091.49,0.0,-0.58974,0.00023,26.22792]
[1777646308379,25.4,78091.49,0.0,-0.58974,0.00023,26.22792]
[1777646309775,25.39,78106.36,0.0,-0.58636,0.00023,26.28356]
[1777646311210,25.39,78108.1,0.0,-0.58598,0.00023,26.28641]
[1777646311443,25.39,78108.1,0.0,-0.58598,0.00023,26.28641]
[1777646311857,25.39,78113.54,0.0,-0.58474,0.00023,26.30624]
[1777646313981,25.39,78115.59,0.0,-0.58427,0.00023,26.31368]
[1777646314082,25.39,78113.96,0.0,-0.58464,0.00023,26.3078]
[1777646319516,25.39,78115.57,0.0,-0.58428,0.00023,26.3136]
[1777646320880,25.39,78115.08,0.0,-0.58439,0.00023,26.31184]
[1777646320894,25.39,78121.68,0.0,-0.58289,0.00023,26.33546]
[1777646321918,25.39,78126.79,0.0,-0.58173,0.00023,26.3535]
[1777646323852,25.4,78130.56,0.0,-0.58086,0.00023,26.36672]
[1777646328875,25.4,78133.04,0.0,-0.58028,0.00023,26.37549]
[1777646330162,25.4,78133.04,0.0,-0.58028,0.00023,26.37549]
[1777646330260,25.4,78136.97,0.0,-0.57939,0.00023,26.38903]
[1777646331896,25.4,78142.11,0.0,-0.57821,0.00023,26.40656]
[1777646332730,25.4,78142.11,0.0,-0.57821,0.00023,26.40656]
[1777646332903,25.4,78143.11,0.0,-0.57798,0.00023,26.40995]
[1777646334728,25.4,78145.04,0.0,-0.57754,0.00023,26.41645]
[1777646334917,25.4,78145.69,0.0,-0.57739,0.00023,26.41864]
[1777646339952,25.4,78147.88,0.0,-0.57688,0.00023,26.42602]
[1777646341647,25.4,78148.28,0.0,-0.57679,0.00023,26.42736]
[1777646341966,25.4,78149.66,0.0,-0.57647,0.00023,26.43195]
[1777646342973,25.4,78144.56,0.0,-0.57764,0.00023,26.41497]
[1777646348009,25.4,78143.75,0.0,-0.57783,0.00023,26.41218]
[1777646353044,25.4,78146.84,0.0,-0.57715,0.00023,26.4222]
[1777646354088,25.4,78146.84,0.0,-0.57715,0.00023,26.4222]
[1777646354156,25.4,78149.54,0.0,-0.57653,0.00023,26.4312]
[1777646359301,25.4,78152.22,0.0,-0.57591,0.00023,26.44014]
[1777646360382,25.4,78156.48,0.0,-0.57493,0.00023,26.45412]
[1777646360986,25.4,78156.48,0.0,-0.57493,0.00023,26.45412]
[1777646361104,25.4,78158.42,0.0,-0.57449,0.00023,26.46044]
[1777646362110,25.4,78170.16,0.0,-0.5718,0.00023,26.49786]
[1777646363114,25.4,78175.36,0.0,-0.57061,0.00023,26.51404]
[1777646367263,25.4,78179.44,0.0,-0.56968,0.00023,26.52655]
[1777646368149,25.4,78182.09,0.0,-0.56907,0.00023,26.5346]
[1777646369287,25.4,78193.79,0.0,-0.56639,0.00023,26.56946]
[1777646369465,25.4,78193.79,0.0,-0.56639,0.00023,26.56946]
[1777646370163,25.4,78193.79,0.0,-0.56639,0.00023,26.56944]
[1777646370964,25.4,78193.79,0.0,-0.56639,0.00023,26.56944]
[1777646371170,25.4,78197.9,0.0,-0.56546,0.00023,26.57788]
[1777646371825,25.4,78197.9,0.0,-0.56546,0.00023,26.57788]
[1777646373445,25.4,78200.06,0.0,-0.56496,0.00023,26.58416]
[1777646374186,25.4,78200.06,0.0,-0.56496,0.00023,26.58416]
[1777646374196,25.4,78201.06,0.0,-0.56473,0.00023,26.58703]
[1777646379226,25.4,78199.17,0.0,-0.56516,0.00023,26.58163]
[1777646384273,25.4,78200.88,0.0,-0.56477,0.00023,26.58657]
[1777646384511,25.4,78200.38,0.0,-0.56489,0.00023,26.58514]
[1777646384870,25.4,78200.38,0.0,-0.56489,0.00023,26.58514]
[1777646385144,25.4,78200.38,0.0,-0.56489,0.00023,26.58514]
[1777646385282,25.4,78209.36,0.0,-0.56282,0.00023,26.61056]
[1777646385398,25.4,78209.36,0.0,-0.56282,0.00023,26.61056]
[1777646385678,25.4,78209.36,0.0,-0.56282,0.00023,26.61056]
[1777646386089,25.4,78209.36,0.0,-0.56282,0.00023,26.61056]
[1777646386292,25.4,78209.36,0.0,-0.56282,0.00023,26.61056]
[1777646386285,25.4,78213.97,0.0,-0.56177,0.00023,26.62334]
[1777646386404,25.4,78213.97,0.0,-0.56177,0.00023,26.62334]
[1777646386409,25.4,78213.97,0.0,-0.56177,0.00023,26.62334]
[1777646386887,25.4,78213.97,0.0,-0.56177,0.00023,26.62334]
[1777646387292,25.4,78212.53,0.0,-0.5621,0.00023,26.61936]
[1777646392047,25.4,78208.13,0.0,-0.56311,0.00023,26.60705]
[1777646392327,25.4,78205.11,0.0,-0.56381,0.00023,26.59854]
[1777646393479,25.4,78201.01,0.0,-0.56475,0.00023,26.58685]
[1777646394342,25.4,78197.26,0.0,-0.56561,0.00023,26.57598]
[1777646396355,25.39,78189.71,0.0,-0.56735,0.00023,26.55378]
[1777646397284,25.39,78189.71,0.0,-0.56735,0.00023,26.55378]
[1777646397363,25.39,78188.26,0.0,-0.56769,0.00023,26.54942]
[1777646397976,25.39,78188.26,0.0,-0.56769,0.00023,26.54942]
[1777646398085,25.39,78188.26,0.0,-0.56769,0.00023,26.54942]
[1777646398369,25.39,78187.73,0.0,-0.56782,0.00023,26.54778]
[1777646399998,25.39,78183.97,0.0,-0.56868,0.00023,26.53644]
[1777646400384,25.39,78179.48,0.0,-0.56971,0.00023,26.52278]
[1777646406227,25.38,78179.94,0.0,-0.56962,0.00023,26.52407]
[1777646409956,25.38,78177.39,0.0,-0.57021,0.00023,26.51619]
[1777646410063,25.38,78177.39,0.0,-0.57021,0.00023,26.51619]
[1777646410398,25.38,78174.47,0.0,-0.57088,0.00023,26.50715]
[1777646410676,25.38,78174.47,0.0,-0.57088,0.00023,26.50715]
[1777646411416,25.38,78156.1,0.0,-0.57508,0.00023,26.44871]
[1777646411619,25.38,78156.1,0.0,-0.57508,0.00023,26.44871]
[1777646412120,25.38,78156.1,0.0,-0.57508,0.00023,26.44871]
[1777646412242,25.38,78156.1,0.0,-0.57508,0.00023,26.44871]
[1777646412341,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646412437,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646412714,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646412735,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646412875,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646413016,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646413217,25.38,78141.48,0.0,-0.57843,0.00023,26.40001]
[1777646413309,25.38,78139.11,0.0,-0.57898,0.00023,26.3919]
[1777646415262,25.38,78139.11,0.0,-0.57898,0.00023,26.3919]
[1777646415357,25.38,78140.01,0.0,-0.57878,0.00023,26.39491]
[1777646416611,25.38,78148.4,0.0,-0.57686,0.00023,26.42309]
[1777646417655,25.38,78148.4,0.0,-0.57686,0.00023,26.42309]
[1777646418309,25.37,78154.78,0.0,-0.57541,0.00023,26.44404]
[1777646424321,25.37,78156.45,0.0,-0.57503,0.00023,26.44948]
[1777646426115,25.37,78157.43,0.0,-0.57481,0.00023,26.45266]
[1777646426379,25.37,78157.68,0.0,-0.57475,0.00023,26.45347]
[1777646429257,25.37,78155.45,0.0,-0.57526,0.00023,26.44621]
[1777646429350,25.37,78149.07,0.0,-0.57672,0.00023,26.42518]
[1777646434535,25.37,78151.58,0.0,-0.57617,0.00023,26.42979]
[1777646438718,25.36,78146.06,0.0,-0.57745,0.00023,26.41119]
[1777646440073,25.36,78146.06,0.0,-0.57745,0.00023,26.41119]
[1777646440172,25.36,78152.24,0.0,-0.57604,0.00023,26.43167]
[1777646440911,25.36,78152.24,0.0,-0.57604,0.00023,26.43167]
[1777646441312,25.36,78155.75,0.0,-0.57524,0.00023,26.44321]
[1777646443076,25.36,78160.77,0.0,-0.57409,0.00023,26.45953]
[1777646448837,25.36,78163.21,0.0,-0.57353,0.00023,26.4674]
[1777646452987,25.36,78169.97,0.0,-0.57198,0.00023,26.48887]
[1777646453887,25.36,78171.53,0.0,-0.57162,0.00023,26.49376]
[1777646453988,25.36,78171.55,0.0,-0.57162,0.00023,26.49382]
[1777646458864,25.36,78171.42,0.0,-0.57165,0.00023,26.4934]
[1777646458889,25.36,78166.81,0.0,-0.57271,0.00023,26.47886]
[1777646461143,25.36,78160.49,0.0,-0.57415,0.00023,26.45864]
[1777646462008,25.36,78160.49,0.0,-0.57415,0.00023,26.45864]
[1777646462206,25.36,78156.85,0.0,-0.57498,0.00023,26.44685]
[1777646465225,25.36,78157.32,0.0,-0.57488,0.00023,26.44838]
[1777646465240,25.36,78157.4,0.0,-0.57485,0.00023,26.44869]
[1777646467356,25.36,78157.4,0.0,-0.57485,0.00023,26.44869]
[1777646467377,25.36,78153.22,0.0,-0.57582,0.00023,26.43496]
[1777646472894,25.36,78156.02,0.0,-0.57517,0.00023,26.44417]
[1777646476449,25.36,78150.61,0.0,-0.57643,0.00023,26.42616]
[1777646477925,25.36,78158.09,0.0,-0.57471,0.00023,26.45071]
[1777646478965,25.36,78158.09,0.0,-0.57471,0.00023,26.45071]
[1777646479036,25.36,78152.69,0.0,-0.57595,0.00023,26.43308]
[1777646481474,25.36,78147.34,0.0,-0.57717,0.00023,26.41536]
[1777646483967,25.36,78140.43,0.0,-0.57875,0.00023,26.39199]
[1777646489002,25.36,78140.32,0.0,-0.57879,0.00023,26.3915]
[1777646494395,25.36,78141.41,0.0,-0.57856,0.00023,26.39158]
[1777646500088,25.35,78144.09,0.0,-0.57795,0.00023,26.40051]
[1777646503332,25.35,78134.86,0.0,-0.58007,0.00023,26.36895]
[1777646503558,25.35,78134.86,0.0,-0.58007,0.00023,26.36895]
[1777646504115,25.35,78134.86,0.0,-0.58007,0.00023,26.36894]
[1777646505123,25.35,78144.93,0.0,-0.57777,0.00023,26.40328]
[1777646506509,25.35,78149.71,0.0,-0.57667,0.00023,26.41925]
[1777646512455,25.35,78147.29,0.0,-0.57724,0.00023,26.41109]
[1777646513297,25.35,78150.58,0.0,-0.57649,0.00023,26.422]
[1777646516215,25.35,78145.49,0.0,-0.57765,0.00023,26.40495]
[1777646518304,25.34,78140.35,0.0,-0.57883,0.00023,26.3875]
[1777646519496,25.34,78134.77,0.0,-0.58011,0.00023,26.36832]
[1777646520347,25.34,78129.35,0.0,-0.58135,0.00023,26.34943]
[1777646520977,25.34,78129.35,0.0,-0.58135,0.00023,26.34943]
[1777646521343,25.34,78129.35,0.0,-0.58135,0.00023,26.34943]
[1777646521405,25.34,78129.35,0.0,-0.58135,0.00023,26.34943]
[1777646521488,25.34,78120.17,0.0,-0.58345,0.00023,26.31687]
[1777646523265,25.34,78110.67,0.0,-0.58563,0.00023,26.28238]
[1777646523782,25.34,78110.67,0.0,-0.58563,0.00023,26.28238]
[1777646524482,25.34,78107.72,0.0,-0.5863,0.00023,26.27152]
[1777646530313,25.34,78106.42,0.0,-0.5866,0.00023,26.26666]
[1777646533417,25.34,78109.26,0.0,-0.58596,0.00023,26.2771]
[1777646533466,25.34,78109.26,0.0,-0.58596,0.00023,26.2771]
[1777646533439,25.34,78108.57,0.0,-0.58611,0.00023,26.27454]
[1777646535486,25.34,78108.57,0.0,-0.58612,0.00023,26.27452]
[1777646536356,25.34,78111.94,0.0,-0.58535,0.00023,26.28684]
[1777646541420,25.34,78110.8,0.0,-0.58562,0.00023,26.28258]
[1777646547435,25.33,78113.83,0.0,-0.58493,0.00023,26.29349]
[1777646548319,25.33,78113.83,0.0,-0.58493,0.00023,26.29349]
[1777646548442,25.33,78113.04,0.0,-0.58512,0.00023,26.29059]
[1777646550332,25.33,78111.86,0.0,-0.58539,0.00023,26.28626]
[1777646550456,25.33,78110.29,0.0,-0.58575,0.00023,26.28049]
[1777646554167,25.33,78112.66,0.0,-0.58522,0.00023,26.28557]
[1777646554207,25.33,78112.66,0.0,-0.58522,0.00023,26.28557]
[1777646554429,25.33,78112.66,0.0,-0.58522,0.00023,26.28557]
[1777646554553,25.33,78121.12,0.0,-0.58329,0.00023,26.31612]
[1777646555434,25.33,78121.12,0.0,-0.58329,0.00023,26.31612]
[1777646555528,25.33,78123.92,0.0,-0.58266,0.00023,26.32607]
[1777646557242,25.33,78123.92,0.0,-0.58266,0.00023,26.32606]
[1777646557506,25.33,78125.92,0.0,-0.5822,0.00023,26.33314]
[1777646559166,25.33,78128.69,0.0,-0.58157,0.00023,26.34289]
[1777646559519,25.33,78129.97,0.0,-0.58128,0.00023,26.34736]
[1777646562381,25.33,78133.74,0.0,-0.58042,0.00023,26.36046]
[1777646562539,25.33,78135.87,0.0,-0.57993,0.00023,26.36781]
[1777646567577,25.33,78130.46,0.0,-0.58117,0.00023,26.34892]
[1777646568364,25.33,78130.46,0.0,-0.58117,0.00023,26.34892]
[1777646568582,25.32,78130.99,0.0,-0.58106,0.00023,26.35075]
[1777646569590,25.32,78122.52,0.0,-0.58299,0.00023,26.32082]
[1777646572418,25.32,78120.51,0.0,-0.58346,0.00023,26.31352]
[1777646577434,25.32,78122.4,0.0,-0.58304,0.00023,26.32016]
[1777646577803,25.32,78122.4,0.0,-0.58304,0.00023,26.32016]
[1777646577904,25.32,78124.79,0.0,-0.58249,0.00023,26.32865]
[1777646583687,25.32,78131.18,0.0,-0.58104,0.00023,26.35103]
[1777646585704,25.31,78126.16,0.0,-0.5822,0.00023,26.33319]
[1777646590744,25.31,78126.61,0.0,-0.58212,0.00023,26.33447]
[1777646594763,25.3,78132.96,0.0,-0.58069,0.00023,26.35641]
[1777646599337,25.3,78136.26,0.0,-0.57994,0.00023,26.36776]
[1777646599393,25.3,78140.45,0.0,-0.57899,0.00023,26.38214]
[1777646600010,25.3,78150.14,0.0,-0.57676,0.00023,26.41485]
[1777646601523,25.3,78150.14,0.0,-0.57676,0.00023,26.41485]
[1777646601617,25.3,78152.75,0.0,-0.57617,0.00023,26.4235]
[1777646605841,25.29,78158.03,0.0,-0.57496,0.00023,26.44075]
[1777646611162,25.29,78162.24,0.0,-0.57401,0.00023,26.45429]
[1777646616919,25.29,78166.9,0.0,-0.57294,0.00023,26.46578]
[1777646621798,25.29,78168.95,0.0,-0.57247,0.00023,26.47239]
[1777646622117,25.29,78168.95,0.0,-0.57247,0.00023,26.47239]
[1777646622489,25.29,78173.28,0.0,-0.57147,0.00023,26.48605]
[1777646624978,25.29,78182.1,0.0,-0.56944,0.00023,26.51335]
[1777646627217,25.29,78184.21,0.0,-0.56896,0.00023,26.51978]
[1777646627308,25.29,78183.73,0.0,-0.56907,0.00023,26.51831]
[1777646630987,25.29,78184.79,0.0,-0.56882,0.00023,26.52151]
[1777646631080,25.29,78186.41,0.0,-0.56845,0.00023,26.5264]
[1777646637061,25.29,78184.48,0.0,-0.5689,0.00023,26.52049]
[1777646638185,25.29,78184.48,0.0,-0.5689,0.00023,26.52049]
[1777646638285,25.29,78183.8,0.0,-0.56906,0.00023,26.5184]
[1777646645117,25.29,78183.83,0.0,-0.56906,0.00023,26.5184]
[1777646649570,25.29,78178.99,0.0,-0.57018,0.00023,26.5035]
[1777646654648,25.28,78182.04,0.0,-0.56949,0.00023,26.5128]
[1777646658207,25.28,78183.6,0.0,-0.56913,0.00023,26.51749]
[1777646661609,25.28,78182.03,0.0,-0.5695,0.00023,26.51265]
[1777646662235,25.28,78178.01,0.0,-0.57043,0.00023,26.50023]
[1777646663606,25.28,78178.01,0.0,-0.57043,0.00023,26.50023]
[1777646664253,25.28,78176.31,0.0,-0.57082,0.00023,26.49491]
[1777646669286,25.27,78166.88,0.0,-0.573,0.00023,26.46508]
[1777646674319,25.27,78170.85,0.0,-0.5721,0.00023,26.47413]
[1777646675380,25.27,78170.85,0.0,-0.5721,0.00023,26.47413]
[1777646675618,25.27,78173.46,0.0,-0.5715,0.00023,26.48234]
[1777646678376,25.27,78181.88,0.0,-0.56957,0.00023,26.50839]
[1777646683382,25.27,78181.99,0.0,-0.56955,0.00023,26.50861]
[1777646684733,25.27,78181.99,0.0,-0.56955,0.00023,26.50861]
[1777646685396,25.27,78183.52,0.0,-0.5692,0.00023,26.51323]
[1777646690432,25.26,78185.47,0.0,-0.56877,0.00023,26.51904]
[1777646693199,25.26,78185.63,0.0,-0.56873,0.00023,26.51947]
[1777646693537,25.26,78182.71,0.0,-0.56941,0.00023,26.51056]
[1777646696483,25.26,78177.1,0.0,-0.57071,0.00023,26.49319]
[1777646697611,25.26,78166.46,0.0,-0.57316,0.00023,26.45961]
[1777646697871,25.26,78166.46,0.0,-0.57316,0.00023,26.45961]
[1777646698118,25.26,78166.46,0.0,-0.57316,0.00023,26.45961]
[1777646698495,25.26,78166.39,0.0,-0.57318,0.00023,26.45937]
[1777646698900,25.26,78166.39,0.0,-0.57318,0.00023,26.45937]
[1777646699501,25.26,78162.27,0.0,-0.57413,0.00023,26.44607]
[1777646700900,25.26,78159.61,0.0,-0.57474,0.00023,26.43743]
[1777646701712,25.26,78158.89,0.0,-0.5749,0.00023,26.43508]
[1777646702610,25.26,78147.92,0.0,-0.57743,0.00023,26.39865]
[1777646704042,25.26,78147.92,0.0,-0.57743,0.00023,26.39865]
[1777646704534,25.26,78144.3,0.0,-0.57827,0.00023,26.38633]
[1777646705542,25.26,78134.91,0.0,-0.58042,0.00023,26.35405]
[1777646706549,25.25,78125.93,0.0,-0.58248,0.00023,26.32244]
[1777646707556,25.25,78124.17,0.0,-0.58289,0.00023,26.31616]
[1777646707851,25.25,78124.17,0.0,-0.58289,0.00023,26.31616]
[1777646708563,25.25,78123.54,0.0,-0.58303,0.00023,26.3139]
[1777646712591,25.25,78117.56,0.0,-0.5844,0.00023,26.29233]
[1777646715613,25.25,78114.13,0.0,-0.58519,0.00023,26.27986]
[1777646715747,25.25,78114.13,0.0,-0.58519,0.00023,26.27986]
[1777646716619,25.25,78116.35,0.0,-0.58468,0.00023,26.28797]
[1777646719640,25.25,78120.97,0.0,-0.58362,0.00023,26.3047]
[1777646723730,25.25,78130.01,0.0,-0.58155,0.00023,26.33685]
[1777646729710,25.25,78129.84,0.0,-0.5816,0.00023,26.33606]
[1777646734745,25.25,78131.3,0.0,-0.58129,0.00023,26.33751]
[1777646739779,25.24,78132.43,0.0,-0.58104,0.00023,26.34131]
[1777646743128,25.24,78142.97,0.0,-0.57863,0.00023,26.37762]
[1777646745668,25.24,78145.94,0.0,-0.57795,0.00023,26.38772]
[1777646745808,25.24,78145.94,0.0,-0.57795,0.00023,26.38772]
[1777646746510,25.24,78153.84,0.0,-0.57614,0.00023,26.41416]
[1777646747692,25.24,78165.62,0.0,-0.57342,0.00023,26.45264]
[1777646748642,25.24,78159.52,0.0,-0.57483,0.00023,26.43287]
[1777646750859,25.24,78156.24,0.0,-0.57558,0.00023,26.42218]
[1777646755894,25.24,78159.59,0.0,-0.57482,0.00023,26.43305]
[1777646761463,25.23,78161.37,0.0,-0.57442,0.00023,26.43869]
[1777646761922,25.23,78162.41,0.0,-0.57418,0.00023,26.44204]
[1777646761986,25.23,78162.41,0.0,-0.57418,0.00023,26.44204]
[1777646762312,25.23,78164.71,0.0,-0.57365,0.00023,26.44948]
[1777646763419,25.23,78174.71,0.0,-0.57135,0.00023,26.48122]
[1777646764098,25.23,78174.71,0.0,-0.57135,0.00023,26.48122]
[1777646764555,25.23,78175.73,0.0,-0.57112,0.00023,26.48441]
[1777646767365,25.23,78180.66,0.0,-0.56998,0.00023,26.49973]
[1777646772622,25.23,78177.89,0.0,-0.57062,0.00023,26.49115]
[1777646774024,25.23,78185.09,0.0,-0.56896,0.00023,26.51328]
[1777646776612,25.23,78187.12,0.0,-0.56849,0.00023,26.51943]
[1777646776710,25.23,78193.47,0.0,-0.56702,0.00023,26.53846]
[1777646777416,25.23,78196.48,0.0,-0.56633,0.00023,26.54732]
[1777646779957,25.23,78200.32,0.0,-0.56545,0.00023,26.55854]
[1777646780068,25.23,78200.32,0.0,-0.56545,0.00023,26.55854]
[1777646784009,25.23,78200.44,0.0,-0.56543,0.00023,26.55881]
[1777646785349,25.23,78208.85,0.0,-0.56349,0.00023,26.58291]
[1777646786109,25.22,78208.85,0.0,-0.56349,0.00023,26.58289]
[1777646789136,25.23,78213.59,0.0,-0.56239,0.00023,26.59625]
[1777646794235,25.23,78210.06,0.0,-0.56321,0.00023,26.58287]
[1777646798997,25.23,78214.82,0.0,-0.56211,0.00023,26.59628]
[1777646799206,25.23,78219.76,0.0,-0.56096,0.00023,26.60992]
[1777646799834,25.23,78219.76,0.0,-0.56096,0.00023,26.60992]
[1777646800316,25.23,78221.42,0.0,-0.56058,0.00023,26.61446]
[1777646806398,25.23,78218.39,0.0,-0.56128,0.00023,26.60619]
[1777646811467,25.23,78217.59,0.0,-0.56146,0.00023,26.60401]
[1777646817575,25.23,78219.07,0.0,-0.56111,0.00023,26.60811]
[1777646822690,25.23,78221.47,0.0,-0.56056,0.00023,26.61468]
[1777646823806,25.23,78229.89,0.0,-0.55861,0.00023,26.63728]
[1777646826395,25.23,78236.77,0.0,-0.55701,0.00023,26.65526]
[1777646828400,25.23,78237.55,0.0,-0.55683,0.00023,26.65727]
[1777646828426,25.23,78237.53,0.0,-0.55684,0.00023,26.65721]
[1777646832931,25.23,78237.17,0.0,-0.55692,0.00023,26.65628]
[1777646832971,25.23,78237.17,0.0,-0.55692,0.00023,26.65628]
[1777646833591,25.23,78241.23,0.0,-0.55598,0.00023,26.66668]
[1777646839487,25.23,78242.85,0.0,-0.55561,0.00023,26.67075]
[1777646844520,25.23,78246.13,0.0,-0.55484,0.00023,26.67908]
[1777646849556,25.24,78245.25,0.0,-0.55504,0.00023,26.67695]
[1777646850056,25.24,78245.25,0.0,-0.55504,0.00023,26.67695]
[1777646850644,25.24,78237.85,0.0,-0.55675,0.00023,26.65817]
[1777646852182,25.24,78237.85,0.0,-0.55676,0.00023,26.65468]
[1777646852578,25.24,78234.6,0.0,-0.55751,0.00023,26.64626]
[1777646857612,25.24,78232.2,0.0,-0.55807,0.00023,26.63996]
[1777646860633,25.23,78239.42,0.0,-0.5564,0.00023,26.65866]
[1777646862647,25.23,78242.79,0.0,-0.55562,0.00023,26.66725]
[1777646867682,25.24,78239.43,0.0,-0.55639,0.00023,26.65873]
[1777646872718,25.24,78234.39,0.0,-0.55756,0.00023,26.64573]
[1777646877749,25.24,78233.92,0.0,-0.55767,0.00023,26.64451]
[1777646881463,25.24,78228.69,0.0,-0.55888,0.00023,26.63074]
[1777646887885,25.24,78238.52,0.0,-0.5566,0.00023,26.65642]
[1777646888579,25.24,78238.52,0.0,-0.5566,0.00023,26.65642]
[1777646888910,25.24,78241.45,0.0,-0.55592,0.00023,26.66392]
[1777646891718,25.24,78245.75,0.0,-0.55492,0.00023,26.67479]
[1777646891782,25.24,78245.75,0.0,-0.55492,0.00023,26.67479]
[1777646891936,25.24,78251.69,0.0,-0.55354,0.00023,26.6895]
[1777646892055,25.24,78251.69,0.0,-0.55354,0.00023,26.6895]
[1777646892458,25.24,78251.69,0.0,-0.55354,0.00023,26.6895]
[1777646892922,25.24,78263.03,0.0,-0.55091,0.00023,26.71673]
[1777646893039,25.24,78263.03,0.0,-0.55091,0.00023,26.71673]
[1777646893720,25.24,78263.03,0.0,-0.55091,0.00023,26.71673]
[1777646893929,25.24,78269.72,0.0,-0.54935,0.00023,26.73223]
[1777646895093,25.24,78267.08,0.0,-0.54996,0.00023,26.72618]
[1777646895302,25.24,78264.04,0.0,-0.55067,0.00023,26.71911]
[1777646896411,25.24,78264.04,0.0,-0.55067,0.00023,26.71911]
[1777646896571,25.24,78260.59,0.0,-0.55146,0.00023,26.71106]
[1777646901760,25.25,78257.13,0.0,-0.55226,0.00023,26.70284]
[1777646906893,25.24,78258.44,0.0,-0.55196,0.00023,26.70596]
[1777646907344,25.24,78239.83,0.0,-0.55628,0.00023,26.65996]
[1777646909764,25.25,78237.11,0.0,-0.55691,0.00023,26.653]
[1777646911719,25.25,78249.29,0.0,-0.55409,0.00023,26.68029]
[1777646914071,25.25,78254.85,0.0,-0.5528,0.00023,26.69389]
[1777646918626,25.25,78256.31,0.0,-0.55246,0.00023,26.69743]
[1777646918727,25.25,78269.79,0.0,-0.54933,0.00023,26.72907]
[1777646922303,25.25,78270.92,0.0,-0.54906,0.00023,26.73168]
[1777646922558,25.25,78270.54,0.0,-0.54915,0.00023,26.73083]
[1777646924886,25.25,78263.46,0.0,-0.55078,0.00023,26.71452]
[1777646926605,25.25,78265.54,0.0,-0.5503,0.00023,26.71939]
[1777646932052,25.26,78268.59,0.0,-0.54958,0.00023,26.72649]
[1777646932716,25.26,78268.59,0.0,-0.54958,0.00023,26.72649]
[1777646932761,25.26,78276.2,0.0,-0.54781,0.00023,26.74372]
[1777646934212,25.26,78286.91,0.0,-0.54533,0.00023,26.76704]
[1777646935855,25.26,78289.53,0.0,-0.54471,0.00023,26.7726]
[1777646941121,25.26,78294.12,0.0,-0.54365,0.00023,26.78217]
[1777646941665,25.26,78294.12,0.0,-0.54365,0.00023,26.78217]
[1777646941768,25.26,78296.63,0.0,-0.54306,0.00023,26.78732]
[1777646942662,25.26,78296.63,0.0,-0.54306,0.00023,26.78732]
[1777646942844,25.26,78301.89,0.0,-0.54184,0.00023,26.79793]
[1777646944290,25.26,78312.59,0.0,-0.53935,0.00023,26.81873]
[1777646945024,25.26,78312.59,0.0,-0.53935,0.00023,26.81873]
[1777646945395,25.26,78318.54,0.0,-0.53797,0.00023,26.82985]
[1777646946123,25.26,78318.54,0.0,-0.53797,0.00023,26.82985]
[1777646946229,25.26,78318.54,0.0,-0.53797,0.00023,26.82985]
[1777646946237,25.26,78318.54,0.0,-0.53797,0.00023,26.82985]
[1777646946454,25.26,78318.54,0.0,-0.53797,0.00023,26.82985]
[1777646946554,25.26,78314.77,0.0,-0.53884,0.00023,26.82286]
[1777646948032,25.26,78314.77,0.0,-0.53884,0.00023,26.82286]
[1777646948717,25.26,78314.39,0.0,-0.53893,0.00023,26.82216]
[1777646951285,25.26,78317.84,0.0,-0.53812,0.00023,26.8286]
[1777646951388,25.26,78317.36,0.0,-0.53823,0.00023,26.82772]
[1777646952112,25.26,78317.36,0.0,-0.53823,0.00023,26.82772]
[1777646952217,25.26,78317.36,0.0,-0.53823,0.00023,26.82772]
[1777646952336,25.26,78317.36,0.0,-0.53823,0.00023,26.82772]
[1777646954572,25.27,78316.07,0.0,-0.53853,0.00023,26.82534]
[1777646954772,25.27,78316.07,0.0,-0.53853,0.00023,26.82534]
[1777646954847,25.27,78321.98,0.0,-0.53715,0.00023,26.83621]
[1777646960400,25.27,78320.6,0.0,-0.53747,0.00023,26.83375]
[1777646964412,25.27,78320.19,0.0,-0.53756,0.00023,26.833]
[1777646964529,25.27,78320.19,0.0,-0.53756,0.00023,26.833]
[1777646964542,25.27,78323.82,0.0,-0.53672,0.00023,26.83956]
[1777646965647,25.27,78323.82,0.0,-0.53672,0.00023,26.83956]
[1777646965675,25.27,78323.82,0.0,-0.53672,0.00023,26.83956]
[1777646965989,25.27,78326.28,0.0,-0.53614,0.00023,26.84396]
[1777646966900,25.27,78326.28,0.0,-0.53614,0.00023,26.84396]
[1777646966962,25.27,78333.27,0.0,-0.53451,0.00023,26.85611]
[1777646967573,25.27,78333.27,0.0,-0.53451,0.00023,26.85611]
[1777646967617,25.27,78333.27,0.0,-0.53451,0.00023,26.85611]
[1777646967965,25.27,78333.27,0.0,-0.53451,0.00023,26.85611]
[1777646967622,25.27,78337.56,0.0,-0.53352,0.00023,26.86335]
[1777646968728,25.27,78338.07,0.0,-0.5334,0.00023,26.8642]
[1777646969496,25.27,78343.58,0.0,-0.53211,0.00023,26.87321]
[1777646971907,25.28,78343.58,0.0,-0.53211,0.00023,26.87323]
[1777646971981,25.28,78344.43,0.0,-0.53192,0.00023,26.87114]
[1777646973592,25.28,78338.69,0.0,-0.53325,0.00023,26.86179]
[1777646976510,25.28,78332.93,0.0,-0.53459,0.00023,26.85212]
[1777646978858,25.28,78333.38,0.0,-0.53448,0.00023,26.85291]
[1777646984566,25.29,78333.66,0.0,-0.53441,0.00023,26.85344]
[1777646989601,25.29,78336.21,0.0,-0.53382,0.00023,26.85773]
[1777646994636,25.28,78333.96,0.0,-0.53435,0.00023,26.8539]
[1777646996763,25.28,78333.19,0.0,-0.53452,0.00023,26.85259]
[1777646996803,25.28,78333.19,0.0,-0.53452,0.00023,26.85259]
[1777646996861,25.28,78338.63,0.0,-0.53326,0.00023,26.86173]
[1777646999215,25.28,78342.69,0.0,-0.53231,0.00023,26.86837]
[1777646999671,25.28,78345.71,0.0,-0.53161,0.00023,26.87321]
[1777647001210,25.28,78343.53,0.0,-0.53212,0.00023,26.86972]
[1777647001685,25.28,78343.54,0.0,-0.53212,0.00023,26.86974]
[1777647004484,25.28,78340.78,0.0,-0.53276,0.00023,26.86525]
[1777647004712,25.28,78340.03,0.0,-0.53294,0.00023,26.86402]
[1777647005751,25.28,78332.85,0.0,-0.53461,0.00023,26.85198]
[1777647006587,25.28,78332.85,0.0,-0.53461,0.00023,26.85198]
[1777647008311,25.27,78329.04,0.0,-0.53551,0.00023,26.84535]
[1777647008768,25.27,78329.04,0.0,-0.53551,0.00023,26.84535]
[1777647008838,25.27,78319.09,0.0,-0.53782,0.00023,26.82754]
[1777647010749,25.27,78314.83,0.0,-0.53882,0.00023,26.81959]
[1777647011559,25.27,78314.83,0.0,-0.53882,0.00023,26.81959]
[1777647011745,25.27,78314.83,0.0,-0.53882,0.00023,26.81959]
[1777647011835,25.24,78308.99,0.0,-0.54023,0.00023,26.80817]
[1777647013090,25.24,78289.71,0.0,-0.54471,0.00023,26.76926]
[1777647013190,25.24,78289.71,0.0,-0.54471,0.00023,26.76926]
[1777647013469,25.24,78289.71,0.0,-0.54471,0.00023,26.76926]
[1777647013726,25.24,78289.71,0.0,-0.54471,0.00023,26.76926]
[1777647013798,25.24,78289.71,0.0,-0.54471,0.00023,26.76926]
[1777647013946,25.24,78289.71,0.0,-0.54471,0.00023,26.76926]
[1777647013984,25.24,78278.51,0.0,-0.54731,0.00023,26.74512]
[1777647014139,25.24,78278.51,0.0,-0.54731,0.00023,26.74512]
[1777647014781,25.24,78278.51,0.0,-0.54731,0.00023,26.74512]
[1777647015568,25.24,78278.51,0.0,-0.54731,0.00023,26.74512]
[1777647015790,25.25,78282.37,0.0,-0.54641,0.00023,26.7536]
[1777647017010,25.25,78288.55,0.0,-0.54498,0.00023,26.76685]
[1777647022141,25.25,78288.41,0.0,-0.545,0.00023,26.76661]
[1777647027299,25.25,78291.16,0.0,-0.54436,0.00023,26.77245]
[1777647027874,25.25,78291.99,0.0,-0.54416,0.00023,26.77419]
[1777647028879,25.26,78285.77,0.0,-0.54561,0.00023,26.76107]
[1777647030893,25.25,78278.71,0.0,-0.54725,0.00023,26.74571]
[1777647035929,25.25,78280.77,0.0,-0.5468,0.00023,26.74661]
[1777647037156,25.24,78285.18,0.0,-0.54577,0.00023,26.75616]
[1777647037942,25.24,78285.18,0.0,-0.54577,0.00023,26.75615]
[1777647039167,25.24,78288.72,0.0,-0.54495,0.00023,26.7637]
[1777647039956,25.24,78287.25,0.0,-0.54529,0.00023,26.76057]
[1777647042976,25.24,78293.18,0.0,-0.54391,0.00023,26.77302]
[1777647047053,25.24,78287.92,0.0,-0.54514,0.00023,26.76195]
[1777647051896,25.24,78286.74,0.0,-0.54543,0.00023,26.75935]
[1777647054066,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054151,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054204,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054284,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054465,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054487,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054500,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647054543,25.23,78297.76,0.0,-0.54287,0.00023,26.78228]
[1777647055083,25.23,78297.86,0.0,-0.54285,0.00023,26.78248]
[1777647055245,25.23,78297.86,0.0,-0.54285,0.00023,26.78248]
[1777647055260,25.23,78297.86,0.0,-0.54285,0.00023,26.78248]
[1777647055531,25.23,78297.86,0.0,-0.54285,0.00023,26.78248]
[1777647055539,25.23,78297.86,0.0,-0.54285,0.00023,26.78248]
[1777647055577,25.23,78297.86,0.0,-0.54285,0.00023,26.78248]
[1777647056083,25.23,78313.52,0.0,-0.5392,0.00023,26.8132]
[1777647057305,25.23,78314.71,0.0,-0.53892,0.00023,26.81545]
[1777647058097,25.23,78314.86,0.0,-0.53889,0.00023,26.81573]
[1777647059100,25.23,78307.19,0.0,-0.54067,0.00023,26.80105]
[1777647064143,25.23,78310.09,0.0,-0.54,0.00023,26.80665]
[1777647069178,25.23,78319.69,0.0,-0.53777,0.00023,26.82466]
[1777647071028,25.23,78319.69,0.0,-0.53777,0.00023,26.82466]
[1777647071045,25.23,78319.69,0.0,-0.53777,0.00023,26.82466]
[1777647071130,25.23,78321.7,0.0,-0.5373,0.00023,26.82832]
[1777647072500,25.23,78327.74,0.0,-0.53589,0.00023,26.83913]
[1777647073222,25.23,78327.74,0.0,-0.53589,0.00023,26.83913]
[1777647073791,25.23,78333.51,0.0,-0.53455,0.00023,26.84913]
[1777647076140,25.23,78333.51,0.0,-0.53455,0.00023,26.84913]
[1777647075824,25.23,78328.39,0.0,-0.53575,0.00023,26.84024]
[1777647076888,25.23,78324.2,0.0,-0.53672,0.00023,26.8328]
[1777647082338,25.22,78327.14,0.0,-0.53605,0.00023,26.83794]
[1777647083143,25.22,78327.14,0.0,-0.53605,0.00023,26.83794]
[1777647084096,25.21,78330.48,0.0,-0.53528,0.00023,26.84375]
[1777647083286,25.21,78330.48,0.0,-0.53528,0.00023,26.84375]
[1777647087823,25.21,78335.44,0.0,-0.53413,0.00023,26.85223]
[1777647087914,25.21,78337.09,0.0,-0.53375,0.00023,26.855]
[1777647093419,25.21,78339.22,0.0,-0.53326,0.00023,26.85506]
[1777647094073,25.21,78345.54,0.0,-0.53178,0.00023,26.86537]
[1777647097158,25.2,78352.15,0.0,-0.53024,0.00023,26.87574]
[1777647103186,25.2,78350.83,0.0,-0.53056,0.00023,26.87366]
[1777647108067,25.2,78357.14,0.0,-0.52908,0.00023,26.88328]
[1777647108142,25.2,78366.53,0.0,-0.52689,0.00023,26.89691]
[1777647111185,25.2,78372.97,0.0,-0.52538,0.00023,26.9058]
[1777647111720,25.2,78372.97,0.0,-0.52538,0.00023,26.9058]
[1777647111952,25.2,78380.26,0.0,-0.52368,0.00023,26.91539]
[1777647115317,25.2,78381.1,0.0,-0.52348,0.00023,26.91647]
[1777647115516,25.2,78382.35,0.0,-0.52319,0.00023,26.91805]
[1777647116317,25.2,78382.35,0.0,-0.52319,0.00023,26.91805]
[1777647116521,25.2,78382.35,0.0,-0.52319,0.00023,26.91805]
[1777647117032,25.2,78395.17,0.0,-0.52019,0.00023,26.93348]
[1777647117304,25.2,78395.17,0.0,-0.52019,0.00023,26.93348]
[1777647117327,25.2,78395.17,0.0,-0.52019,0.00023,26.93348]
[1777647117465,25.2,78395.17,0.0,-0.52019,0.00023,26.93348]
[1777647117566,25.2,78400.62,0.0,-0.51891,0.00023,26.93958]
[1777647119848,25.2,78397.89,0.0,-0.51956,0.00023,26.93654]
[1777647120393,25.2,78397.89,0.0,-0.51956,0.00023,26.93654]
[1777647120795,25.19,78398.12,0.0,-0.51951,0.00023,26.93678]
[1777647123572,25.18,78403.83,0.0,-0.51818,0.00023,26.94297]
[1777647128608,25.16,78399.27,0.0,-0.51928,0.00023,26.93793]
[1777647129717,25.16,78392.36,0.0,-0.5209,0.00023,26.93005]
[1777647130586,25.16,78392.36,0.0,-0.5209,0.00023,26.93005]
[1777647130669,25.16,78396.58,0.0,-0.51991,0.00023,26.93492]
[1777647136071,25.16,78398.42,0.0,-0.51948,0.00023,26.93699]
[1777647137313,25.16,78400.6,0.0,-0.51897,0.00023,26.9394]
[1777647138170,25.16,78395.75,0.0,-0.5201,0.00023,26.93397]
[1777647141228,25.17,78401.54,0.0,-0.51873,0.00023,26.94048]
[1777647141425,25.17,78401.54,0.0,-0.51873,0.00023,26.94048]
[1777647142168,25.18,78401.91,0.0,-0.51864,0.00023,26.94089]
[1777647147177,25.18,78403.07,0.0,-0.51836,0.00023,26.94215]
[1777647147764,25.18,78401.21,0.0,-0.5188,0.00023,26.94014]
[1777647147788,25.18,78401.21,0.0,-0.5188,0.00023,26.94014]
[1777647147851,25.18,78401.21,0.0,-0.5188,0.00023,26.94014]
[1777647147968,25.18,78401.21,0.0,-0.5188,0.00023,26.94014]
[1777647148008,25.18,78401.21,0.0,-0.5188,0.00023,26.94014]
[1777647148167,25.18,78401.21,0.0,-0.5188,0.00023,26.94014]
[1777647148256,25.18,78401.5,0.0,-0.51873,0.00023,26.94046]
[1777647150786,25.18,78396.9,0.0,-0.5198,0.00023,26.93537]
[1777647150976,25.19,78400.12,0.0,-0.51905,0.00023,26.93897]
[1777647153192,25.19,78400.12,0.0,-0.51905,0.00023,26.93551]
[1777647153784,25.19,78402.21,0.0,-0.51856,0.00023,26.9378]
[1777647156252,25.2,78408.85,0.0,-0.51699,0.00023,26.9448]
[1777647161843,25.21,78410.97,0.0,-0.51648,0.00023,26.94697]
[1777647166875,25.22,78411.96,0.0,-0.51625,0.00023,26.94797]
[1777647169028,25.22,78412.62,0.0,-0.51609,0.00023,26.94862]
[1777647169071,25.22,78412.62,0.0,-0.51609,0.00023,26.94862]
[1777647169227,25.22,78412.62,0.0,-0.51609,0.00023,26.94862]
[1777647169258,25.22,78412.62,0.0,-0.51609,0.00023,26.94862]
[1777647169271,25.22,78407.87,0.0,-0.5172,0.00023,26.94386]
[1777647169417,25.22,78407.87,0.0,-0.5172,0.00023,26.94386]
[1777647171900,25.22,78403.26,0.0,-0.51828,0.00023,26.93904]
[1777647172101,25.22,78404.09,0.0,-0.51808,0.00023,26.93993]
[1777647177812,25.23,78399.22,0.0,-0.51922,0.00023,26.93467]
[1777647182816,25.23,78401.59,0.0,-0.51866,0.00023,26.93728]
[1777647186030,25.24,78403.37,0.0,-0.51824,0.00023,26.9392]
[1777647186262,25.24,78396.84,0.0,-0.51976,0.00023,26.93205]
[1777647186422,25.24,78396.84,0.0,-0.51976,0.00023,26.93205]
[1777647189030,25.24,78392.19,0.0,-0.52085,0.00023,26.92672]
[1777647191210,25.24,78391.19,0.0,-0.52108,0.00023,26.92555]
[1777647191250,25.24,78383.84,0.0,-0.5228,0.00023,26.91664]
[1777647194237,25.24,78382.32,0.0,-0.52315,0.00023,26.91474]
[1777647199246,25.24,78377.57,0.0,-0.52426,0.00023,26.90866]
[1777647201331,25.24,78380.46,0.0,-0.52358,0.00023,26.9124]
[1777647201355,25.24,78380.46,0.0,-0.52358,0.00023,26.9124]
[1777647201422,25.24,78380.46,0.0,-0.52358,0.00023,26.9124]
[1777647201518,25.24,78380.46,0.0,-0.52358,0.00023,26.9124]
[1777647201541,25.24,78380.46,0.0,-0.52358,0.00023,26.9124]
[1777647202120,25.24,78380.46,0.0,-0.52358,0.00023,26.9124]
[1777647203126,25.24,78375.13,0.0,-0.52482,0.00023,26.90546]
[1777647203996,25.24,78375.13,0.0,-0.52482,0.00023,26.90546]
[1777647204205,25.24,78368.3,0.0,-0.52642,0.00023,26.8962]
[1777647205354,25.24,78368.38,0.0,-0.5264,0.00023,26.89631]
[1777647205592,25.24,78368.38,0.0,-0.5264,0.00023,26.89631]
[1777647205622,25.24,78368.38,0.0,-0.5264,0.00023,26.89631]
[1777647205754,25.24,78368.38,0.0,-0.5264,0.00023,26.89631]
[1777647206150,25.24,78365.17,0.0,-0.52715,0.00023,26.89182]
[1777647206473,25.24,78365.17,0.0,-0.52715,0.00023,26.89182]
[1777647206497,25.24,78365.17,0.0,-0.52715,0.00023,26.89182]
[1777647207155,25.25,78357.6,0.0,-0.52891,0.00023,26.88084]
[1777647209169,25.25,78355.21,0.0,-0.52947,0.00023,26.87727]
[1777647214204,25.25,78354.07,0.0,-0.52973,0.00023,26.8721]
[1777647218919,25.25,78354.8,0.0,-0.52956,0.00023,26.87322]
[1777647219238,25.25,78347.97,0.0,-0.53115,0.00023,26.86269]
[1777647221257,25.25,78346.02,0.0,-0.53161,0.00023,26.85961]
[1777647223445,25.25,78342.72,0.0,-0.53238,0.00023,26.85431]
[1777647223477,25.25,78342.72,0.0,-0.53238,0.00023,26.85431]
[1777647223596,25.25,78342.72,0.0,-0.53238,0.00023,26.85431]
[1777647224276,25.25,78342.18,0.0,-0.5325,0.00023,26.85343]
[1777647228304,25.25,78334.79,0.0,-0.53422,0.00023,26.84117]
[1777647232332,25.26,78332.8,0.0,-0.53468,0.00023,26.8378]
[1777647232961,25.26,78332.8,0.0,-0.53468,0.00023,26.8378]
[1777647232992,25.26,78332.8,0.0,-0.53468,0.00023,26.8378]
[1777647233342,25.26,78332.86,0.0,-0.53467,0.00023,26.83791]
[1777647235109,25.26,78333.01,0.0,-0.53463,0.00023,26.83817]
[1777647235307,25.26,78333.01,0.0,-0.53463,0.00023,26.83817]
[1777647235325,25.26,78333.01,0.0,-0.53463,0.00023,26.83817]
[1777647235357,25.26,78333.21,0.0,-0.53458,0.00023,26.83852]
[1777647240393,25.26,78334.08,0.0,-0.53437,0.00023,26.84004]
[1777647243066,25.26,78333.26,0.0,-0.53456,0.00023,26.83865]
[1777647243265,25.26,78332.14,0.0,-0.53482,0.00023,26.83674]
[1777647244151,25.26,78332.14,0.0,-0.53482,0.00023,26.83674]
[1777647244317,25.26,78334.65,0.0,-0.53424,0.00023,26.84103]
[1777647245374,25.27,78339.83,0.0,-0.53303,0.00023,26.84969]
[1777647246312,25.27,78347.09,0.0,-0.53134,0.00023,26.86141]
[1777647251320,25.27,78342.78,0.0,-0.53234,0.00023,26.85453]
[1777647256325,25.27,78342.45,0.0,-0.53241,0.00023,26.85401]
[1777647261349,25.27,78340.59,0.0,-0.53284,0.00023,26.851]
[1777647266354,25.27,78342.77,0.0,-0.53233,0.00023,26.85457]
[1777647271357,25.28,78344.32,0.0,-0.53197,0.00023,26.85708]
[1777647271991,25.28,78341.6,0.0,-0.5326,0.00023,26.84922]
[1777647272052,25.28,78341.6,0.0,-0.5326,0.00023,26.84922]
[1777647272181,25.28,78341.6,0.0,-0.5326,0.00023,26.84922]
[1777647272383,25.28,78334.27,0.0,-0.53431,0.00023,26.83703]
[1777647272655,25.28,78334.27,0.0,-0.53431,0.00023,26.83703]
[1777647272711,25.28,78334.27,0.0,-0.53431,0.00023,26.83703]
[1777647273249,25.28,78322.02,0.0,-0.53716,0.00023,26.81557]
[1777647274143,25.28,78314.17,0.0,-0.53899,0.00023,26.8011]
[1777647276138,25.28,78314.17,0.0,-0.53899,0.00023,26.8011]
[1777647276186,25.28,78314.17,0.0,-0.53899,0.00023,26.8011]
[1777647276235,25.28,78308.07,0.0,-0.54041,0.00023,26.78946]
[1777647278686,25.28,78307.7,0.0,-0.54049,0.00023,26.78874]
[1777647278778,25.28,78306.3,0.0,-0.54082,0.00023,26.78602]
[1777647280725,25.28,78304.69,0.0,-0.54119,0.00023,26.78287]
[1777647280832,25.28,78304.69,0.0,-0.54119,0.00023,26.78287]
[1777647280864,25.28,78304.69,0.0,-0.54119,0.00023,26.78287]
[1777647281420,25.28,78300.16,0.0,-0.54225,0.00023,26.77387]
[1777647286713,25.28,78297.17,0.0,-0.54294,0.00023,26.76784]
[1777647290742,25.28,78290.82,0.0,-0.54442,0.00023,26.75475]
[1777647295776,25.28,78288.03,0.0,-0.54506,0.00023,26.74891]
[1777647298187,25.28,78287.65,0.0,-0.54515,0.00023,26.74811]
[1777647298314,25.28,78287.65,0.0,-0.54515,0.00023,26.74811]
[1777647298401,25.28,78287.65,0.0,-0.54515,0.00023,26.74811]
[1777647298428,25.28,78287.65,0.0,-0.54515,0.00023,26.74811]
[1777647298376,25.28,78277.64,0.0,-0.54747,0.00023,26.72644]
[1777647298541,25.28,78277.64,0.0,-0.54747,0.00023,26.72644]
[1777647298744,25.28,78277.64,0.0,-0.54747,0.00023,26.72644]
[1777647298783,25.28,78277.64,0.0,-0.54747,0.00023,26.72644]
[1777647298968,25.28,78277.64,0.0,-0.54747,0.00023,26.72644]
[1777647298992,25.28,78268.17,0.0,-0.54967,0.00023,26.70511]
[1777647300301,25.28,78269.03,0.0,-0.54947,0.00023,26.70709]
[1777647300707,25.28,78269.03,0.0,-0.54947,0.00023,26.70709]
[1777647301444,25.28,78269.69,0.0,-0.54931,0.00023,26.70862]
[1777647305846,25.29,78278.65,0.0,-0.54722,0.00023,26.72879]
[1777647309432,25.29,78283.6,0.0,-0.54607,0.00023,26.73961]
[1777647314442,25.29,78288.3,0.0,-0.54497,0.00023,26.74969]
[1777647316243,25.29,78295.98,0.0,-0.54318,0.00023,26.76566]
[1777647318937,25.3,78298.17,0.0,-0.54267,0.00023,26.77012]
[1777647323972,25.3,78302.36,0.0,-0.5417,0.00023,26.77853]
[1777647328004,25.3,78296.13,0.0,-0.54315,0.00023,26.766]
[1777647333035,25.3,78293.67,0.0,-0.54372,0.00023,26.75749]
[1777647338071,25.3,78297.05,0.0,-0.54293,0.00023,26.76444]
[1777647342555,25.3,78301.9,0.0,-0.5418,0.00023,26.7742]
[1777647342614,25.3,78301.9,0.0,-0.5418,0.00023,26.7742]
[1777647342862,25.3,78301.9,0.0,-0.5418,0.00023,26.7742]
[1777647342886,25.3,78301.9,0.0,-0.5418,0.00023,26.7742]
[1777647343440,25.3,78309.11,0.0,-0.54013,0.00023,26.7883]
[1777647345122,25.3,78314.16,0.0,-0.53895,0.00023,26.79789]
[1777647345510,25.3,78314.16,0.0,-0.53895,0.00023,26.79789]
[1777647346125,25.3,78312.29,0.0,-0.53939,0.00023,26.79436]
[1777647351162,25.3,78314.65,0.0,-0.53884,0.00023,26.79879]
[1777647356196,25.3,78309.69,0.0,-0.54,0.00023,26.78937]
[1777647360224,25.3,78318.5,0.0,-0.53795,0.00023,26.80591]
[1777647362238,25.3,78322.21,0.0,-0.53709,0.00023,26.81268]
[1777647363008,25.3,78322.21,0.0,-0.53709,0.00023,26.81268]
[1777647363411,25.3,78325.05,0.0,-0.53642,0.00023,26.81777]
[1777647363905,25.3,78325.05,0.0,-0.53642,0.00023,26.81777]
[1777647364423,25.3,78326.28,0.0,-0.53614,0.00023,26.81996]
[1777647366435,25.3,78331.86,0.0,-0.53484,0.00023,26.82969]
[1777647371435,25.3,78331.59,0.0,-0.5349,0.00023,26.82924]
[1777647373408,25.3,78337.18,0.0,-0.53359,0.00023,26.83871]
[1777647378438,25.3,78337.34,0.0,-0.53356,0.00023,26.83899]
[1777647383439,25.31,78338.27,0.0,-0.53334,0.00023,26.84055]
[1777647385439,25.31,78330.78,0.0,-0.53508,0.00023,26.82789]
[1777647388525,25.3,78326.74,0.0,-0.53602,0.00023,26.82083]
[1777647390816,25.3,78323.85,0.0,-0.5367,0.00023,26.81568]
[1777647390823,25.3,78323.85,0.0,-0.5367,0.00023,26.81568]
[1777647391450,25.3,78335.15,0.0,-0.53407,0.00023,26.83184]
[1777647393549,25.3,78340.21,0.0,-0.5329,0.00023,26.84025]
[1777647395556,25.3,78340.5,0.0,-0.53283,0.00023,26.84073]
[1777647396522,25.3,78339.97,0.0,-0.53295,0.00023,26.83986]
[1777647401524,25.3,78341.05,0.0,-0.5327,0.00023,26.84164]
[1777647406541,25.31,78345.29,0.0,-0.53171,0.00023,26.84849]
[1777647411546,25.31,78348.98,0.0,-0.53085,0.00023,26.85432]
[1777647416546,25.31,78351.05,0.0,-0.53036,0.00023,26.85753]
[1777647421547,25.31,78349.88,0.0,-0.53064,0.00023,26.85573]
[1777647423486,25.31,78352.24,0.0,-0.53008,0.00023,26.85937]
[1777647423553,25.31,78355.1,0.0,-0.52942,0.00023,26.86371]
[1777647427507,25.31,78360.83,0.0,-0.52808,0.00023,26.87217]
[1777647432531,25.31,78360.13,0.0,-0.52825,0.00023,26.87115]
[1777647433572,25.31,78354.03,0.0,-0.52967,0.00023,26.86209]
[1777647433697,25.31,78354.03,0.0,-0.52967,0.00023,26.86209]
[1777647433743,25.31,78354.03,0.0,-0.52967,0.00023,26.86209]
[1777647433767,25.31,78354.03,0.0,-0.52967,0.00023,26.86209]
[1777647433803,25.31,78354.03,0.0,-0.52967,0.00023,26.86209]
[1777647433904,25.31,78352.19,0.0,-0.5301,0.00023,26.85929]
[1777647439781,25.31,78349.49,0.0,-0.53072,0.00023,26.85514]
[1777647444884,25.31,78345.7,0.0,-0.53161,0.00023,26.84917]
[1777647449920,25.3,78342.01,0.0,-0.53247,0.00023,26.8432]
[1777647455068,25.3,78342.29,0.0,-0.53242,0.00023,26.84015]
[1777647460997,25.3,78341.73,0.0,-0.53255,0.00023,26.83924]
[1777647466035,25.3,78340.5,0.0,-0.53284,0.00023,26.83725]
[1777647471071,25.3,78336.6,0.0,-0.53375,0.00023,26.83076]
[1777647475099,25.29,78342.68,0.0,-0.53234,0.00023,26.84073]
[1777647476105,25.29,78351.14,0.0,-0.53037,0.00023,26.8541]
[1777647476831,25.29,78351.14,0.0,-0.53037,0.00023,26.8541]
[1777647477563,25.29,78354.84,0.0,-0.52951,0.00023,26.85974]
[1777647480640,25.29,78349.67,0.0,-0.53071,0.00023,26.85183]
[1777647481624,25.29,78343.01,0.0,-0.53226,0.00023,26.84126]
[1777647483570,25.29,78345.31,0.0,-0.53173,0.00023,26.84493]
[1777647485921,25.29,78342.66,0.0,-0.53235,0.00023,26.84065]
[1777647486322,25.29,78342.66,0.0,-0.53235,0.00023,26.84065]
[1777647486360,25.29,78342.66,0.0,-0.53235,0.00023,26.84065]
[1777647486387,25.29,78342.66,0.0,-0.53235,0.00023,26.84065]
[1777647486470,25.29,78338.41,0.0,-0.53334,0.00023,26.83368]
[1777647486943,25.29,78338.41,0.0,-0.53334,0.00023,26.83368]
[1777647486992,25.29,78338.41,0.0,-0.53334,0.00023,26.83368]
[1777647487231,25.29,78324.74,0.0,-0.53653,0.00023,26.81015]
[1777647489218,25.28,78319.97,0.0,-0.53764,0.00023,26.80152]
[1777647490084,25.28,78319.97,0.0,-0.53764,0.00023,26.80152]
[1777647490198,25.28,78319.97,0.0,-0.53764,0.00023,26.80152]
[1777647490483,25.28,78319.97,0.0,-0.53764,0.00023,26.80152]
[1777647490521,25.28,78319.97,0.0,-0.53764,0.00023,26.80152]
[1777647490599,25.28,78305.9,0.0,-0.54092,0.00023,26.77491]
[1777647492217,25.28,78298.49,0.0,-0.54264,0.00023,26.76018]
[1777647492888,25.28,78298.49,0.0,-0.54264,0.00023,26.76018]
[1777647493225,25.28,78298.28,0.0,-0.54269,0.00023,26.75976]
[1777647496955,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497199,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497251,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497437,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497479,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497583,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497628,25.29,78297.7,0.0,-0.54282,0.00023,26.7586]
[1777647497580,25.29,78293.52,0.0,-0.54379,0.00023,26.75004]
[1777647497767,25.29,78293.52,0.0,-0.54379,0.00023,26.75004]
[1777647498509,25.29,78288.65,0.0,-0.54493,0.00023,26.73987]
[1777647499746,25.29,78288.65,0.0,-0.54493,0.00023,26.73987]
[1777647499784,25.29,78288.65,0.0,-0.54493,0.00023,26.73987]
[1777647500274,25.29,78287.21,0.0,-0.54526,0.00023,26.73683]
[1777647501745,25.29,78287.35,0.0,-0.54523,0.00023,26.73713]
[1777647502287,25.29,78288.29,0.0,-0.54501,0.00023,26.73913]
[1777647505310,25.29,78281.9,0.0,-0.54649,0.00023,26.72546]
[1777647510335,25.29,78278.39,0.0,-0.5473,0.00023,26.71782]
[1777647515259,25.29,78284.22,0.0,-0.54595,0.00023,26.72708]
[1777647521441,25.3,78285.35,0.0,-0.54568,0.00023,26.72954]
[1777647528637,25.3,78283.85,0.0,-0.54602,0.00023,26.72636]
[1777647538075,25.3,78281.64,0.0,-0.54653,0.00023,26.72162]
[1777647538132,25.3,78281.64,0.0,-0.54653,0.00023,26.72162]
[1777647538219,25.3,78281.64,0.0,-0.54653,0.00023,26.72162]
[1777647538252,25.3,78281.64,0.0,-0.54653,0.00023,26.72162]
[1777647538442,25.3,78281.64,0.0,-0.54653,0.00023,26.72162]
[1777647538462,25.3,78281.64,0.0,-0.54653,0.00023,26.72162]
[1777647538542,25.3,78281.37,0.0,-0.54659,0.00023,26.72103]
[1777647538717,25.3,78281.37,0.0,-0.54659,0.00023,26.72103]
[1777647538758,25.3,78281.37,0.0,-0.54659,0.00023,26.72103]
[1777647538945,25.3,78281.37,0.0,-0.54659,0.00023,26.72103]
[1777647539650,25.3,78282.73,0.0,-0.54628,0.00023,26.72398]
[1777647540919,25.3,78282.73,0.0,-0.54628,0.00023,26.72398]
[1777647541560,25.3,78282.4,0.0,-0.54635,0.00023,26.72327]
[1777647543139,25.3,78282.35,0.0,-0.54637,0.00023,26.72316]
[1777647543679,25.3,78291.1,0.0,-0.54433,0.00023,26.74177]
[1777647548685,25.3,78287.26,0.0,-0.54523,0.00023,26.73368]
[1777647549731,25.3,78292.75,0.0,-0.54395,0.00023,26.7452]
[1777647553731,25.3,78287.51,0.0,-0.54517,0.00023,26.73423]
[1777647558753,25.3,78290.17,0.0,-0.54455,0.00023,26.73985]
[1777647563767,25.3,78286.93,0.0,-0.5453,0.00023,26.73302]
[1777647568787,25.3,78289.06,0.0,-0.5448,0.00023,26.73753]
[1777647573810,25.3,78287.36,0.0,-0.5452,0.00023,26.73046]
[1777647576736,25.3,78282.39,0.0,-0.54636,0.00023,26.71982]
[1777647578963,25.3,78277.72,0.0,-0.54744,0.00023,26.70962]
[1777647579664,25.3,78274.04,0.0,-0.54829,0.00023,26.70144]
[1777647581741,25.3,78279.74,0.0,-0.54697,0.00023,26.71407]
[1777647583350,25.3,78282.0,0.0,-0.54644,0.00023,26.719]
[1777647583730,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647583768,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647583847,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647583941,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584053,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584091,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584250,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584270,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584428,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584446,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584476,25.3,78289.24,0.0,-0.54476,0.00023,26.73446]
[1777647584491,25.3,78297.14,0.0,-0.54293,0.00023,26.75079]
[1777647585692,25.3,78297.14,0.0,-0.54293,0.00023,26.75079]
[1777647585759,25.3,78305.15,0.0,-0.54107,0.00023,26.76676]
[1777647589041,25.3,78314.83,0.0,-0.53882,0.00023,26.78529]
[1777647591322,25.3,78314.62,0.0,-0.53887,0.00023,26.78489]
[1777647591733,25.3,78316.36,0.0,-0.53846,0.00023,26.78813]
[1777647596752,25.3,78318.92,0.0,-0.53787,0.00023,26.79283]
[1777647600629,25.3,78316.61,0.0,-0.53842,0.00023,26.78852]
[1777647600690,25.3,78316.61,0.0,-0.53842,0.00023,26.78852]
[1777647600767,25.3,78316.61,0.0,-0.53842,0.00023,26.78852]
[1777647600781,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647600811,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647600967,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647600990,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647601193,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647601539,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647601598,25.29,78316.52,0.0,-0.53844,0.00023,26.78833]
[1777647601695,25.29,78314.14,0.0,-0.539,0.00023,26.78385]
[1777647602990,25.29,78303.09,0.0,-0.54157,0.00023,26.76253]
[1777647606364,25.29,78298.5,0.0,-0.54264,0.00023,26.75335]
[1777647606737,25.29,78296.96,0.0,-0.543,0.00023,26.75023]
[1777647611764,25.29,78297.26,0.0,-0.54292,0.00023,26.75085]
[1777647616786,25.29,78293.24,0.0,-0.54386,0.00023,26.74262]
[1777647616737,25.29,78286.04,0.0,-0.54553,0.00023,26.72749]
[1777647618738,25.29,78285.77,0.0,-0.5456,0.00023,26.7269]
[1777647619689,25.29,78285.77,0.0,-0.5456,0.00023,26.7269]
[1777647619712,25.29,78283.79,0.0,-0.54606,0.00023,26.72265]
[1777647624740,25.29,78284.06,0.0,-0.546,0.00023,26.72322]
[1777647627941,25.29,78281.68,0.0,-0.54655,0.00023,26.71803]
[1777647628455,25.29,78281.68,0.0,-0.54655,0.00023,26.71803]
[1777647628510,25.29,78281.68,0.0,-0.54655,0.00023,26.71803]
[1777647628586,25.29,78281.68,0.0,-0.54655,0.00023,26.71803]
[1777647628673,25.29,78261.22,0.0,-0.55131,0.00023,26.67166]
[1777647628855,25.29,78261.22,0.0,-0.55131,0.00023,26.67166]
[1777647628897,25.29,78261.22,0.0,-0.55131,0.00023,26.67166]
[1777647629370,25.29,78261.22,0.0,-0.55131,0.00023,26.67166]
[1777647629485,25.29,78240.89,0.0,-0.55602,0.00023,26.62185]
[1777647630037,25.29,78240.89,0.0,-0.55602,0.00023,26.62185]
[1777647630296,25.29,78240.89,0.0,-0.55602,0.00023,26.62185]
[1777647630458,25.29,78247.87,0.0,-0.5544,0.00023,26.63937]
[1777647631277,25.29,78247.87,0.0,-0.5544,0.00023,26.63937]
[1777647631475,25.29,78247.87,0.0,-0.5544,0.00023,26.63937]
[1777647631556,25.29,78247.87,0.0,-0.5544,0.00023,26.63937]
[1777647631597,25.29,78248.42,0.0,-0.55428,0.00023,26.63724]
[1777647633202,25.28,78234.67,0.0,-0.55748,0.00023,26.60228]
[1777647634193,25.28,78234.67,0.0,-0.55748,0.00023,26.60228]
[1777647634300,25.28,78228.63,0.0,-0.55888,0.00023,26.58643]
[1777647636480,25.28,78228.63,0.0,-0.55888,0.00023,26.58643]
[1777647636523,25.28,78228.63,0.0,-0.55888,0.00023,26.58643]
[1777647636624,25.28,78227.87,0.0,-0.55906,0.00023,26.58439]
[1777647638936,25.28,78223.89,0.0,-0.55998,0.00023,26.57372]
[1777647639775,25.28,78234.52,0.0,-0.55752,0.00023,26.60185]
[1777647641821,25.28,78234.63,0.0,-0.5575,0.00023,26.60212]
[1777647643707,25.28,78239.69,0.0,-0.55633,0.00023,26.61512]
[1777647647603,25.28,78240.39,0.0,-0.55617,0.00023,26.61685]
[1777647647661,25.28,78240.39,0.0,-0.55617,0.00023,26.61685]
[1777647647729,25.28,78241.7,0.0,-0.55587,0.00023,26.62016]
[1777647648709,25.28,78249.3,0.0,-0.55411,0.00023,26.63915]
[1777647649776,25.28,78257.74,0.0,-0.55215,0.00023,26.65964]
[1777647650717,25.27,78256.67,0.0,-0.5524,0.00023,26.65706]
[1777647651423,25.27,78256.67,0.0,-0.5524,0.00023,26.65706]
[1777647651448,25.27,78256.67,0.0,-0.5524,0.00023,26.65706]
[1777647651807,25.27,78256.67,0.0,-0.5524,0.00023,26.65706]
[1777647651849,25.27,78256.99,0.0,-0.55233,0.00023,26.6578]
[1777647652437,25.27,78256.99,0.0,-0.55233,0.00023,26.6578]
[1777647652820,25.27,78260.74,0.0,-0.55146,0.00023,26.66671]
[1777647655038,25.27,78262.44,0.0,-0.55107,0.00023,26.67067]
[1777647655378,25.27,78262.44,0.0,-0.55108,0.00023,26.67064]
[1777647659407,25.26,78270.19,0.0,-0.54929,0.00023,26.68849]
[1777647661421,25.26,78264.92,0.0,-0.55052,0.00023,26.67627]
[1777647662659,25.26,78254.18,0.0,-0.55302,0.00023,26.65069]
[1777647663040,25.26,78254.18,0.0,-0.55302,0.00023,26.65069]
[1777647663438,25.26,78254.18,0.0,-0.55302,0.00023,26.65065]
[1777647666093,25.25,78254.22,0.0,-0.55303,0.00023,26.65065]
[1777647666455,25.25,78263.6,0.0,-0.55085,0.00023,26.67301]
[1777647667767,25.25,78266.53,0.0,-0.55017,0.00023,26.67981]
[1777647673322,25.24,78268.08,0.0,-0.54983,0.00023,26.68325]
[1777647673931,25.24,78269.29,0.0,-0.54955,0.00023,26.686]
[1777647674837,25.24,78275.05,0.0,-0.54821,0.00023,26.69904]
[1777647677844,25.24,78266.93,0.0,-0.5501,0.00023,26.68052]
[1777647679762,25.24,78260.46,0.0,-0.55161,0.00023,26.66535]
[1777647680811,25.24,78254.67,0.0,-0.55296,0.00023,26.65143]
[1777647680943,25.24,78254.67,0.0,-0.55296,0.00023,26.65143]
[1777647680984,25.24,78254.67,0.0,-0.55296,0.00023,26.65143]
[1777647681837,25.24,78248.87,0.0,-0.55431,0.00023,26.63716]
[1777647683604,25.23,78248.05,0.0,-0.5545,0.00023,26.63511]
[1777647683864,25.23,78247.7,0.0,-0.55458,0.00023,26.63422]
[1777647686848,25.23,78248.2,0.0,-0.55447,0.00023,26.63543]
[1777647687824,25.23,78241.23,0.0,-0.55609,0.00023,26.61786]
[1777647688852,25.23,78235.53,0.0,-0.55742,0.00023,26.60319]
[1777647690836,25.23,78236.32,0.0,-0.55723,0.00023,26.60524]
[1777647692848,25.23,78241.34,0.0,-0.55608,0.00023,26.61464]
[1777647695882,25.23,78238.94,0.0,-0.55664,0.00023,26.60844]
[1777647697881,25.23,78232.38,0.0,-0.55817,0.00023,26.59137]
[1777647700806,25.23,78241.11,0.0,-0.55614,0.00023,26.61397]
[1777647703843,25.23,78246.35,0.0,-0.55493,0.00023,26.62718]
[1777647704892,25.23,78237.68,0.0,-0.55694,0.00023,26.60512]
[1777647709895,25.23,78236.72,0.0,-0.55716,0.00023,26.60264]
[1777647709816,25.23,78231.04,0.0,-0.55848,0.00023,26.58778]
[1777647711509,25.23,78230.06,0.0,-0.55871,0.00023,26.58519]
[1777647711850,25.23,78229.5,0.0,-0.55884,0.00023,26.5837]
[1777647712083,25.23,78229.5,0.0,-0.55884,0.00023,26.5837]
[1777647712180,25.23,78229.5,0.0,-0.55884,0.00023,26.5837]
[1777647712891,25.23,78219.74,0.0,-0.56111,0.00023,26.55736]
[1777647714287,25.23,78220.73,0.0,-0.56088,0.00023,26.56006]
[1777647714851,25.23,78222.59,0.0,-0.56045,0.00023,26.56513]
[1777647716657,25.23,78222.59,0.0,-0.56045,0.00023,26.56513]
[1777647716826,25.23,78231.68,0.0,-0.55834,0.00023,26.58946]
[1777647717871,25.23,78242.67,0.0,-0.55578,0.00023,26.61788]
[1777647718478,25.23,78242.67,0.0,-0.55578,0.00023,26.61788]
[1777647718892,25.22,78239.81,0.0,-0.55645,0.00023,26.61057]
[1777647719871,25.22,78234.96,0.0,-0.55758,0.00023,26.59803]
[1777647722853,25.23,78229.99,0.0,-0.55873,0.00023,26.58499]
[1777647723883,25.23,78223.87,0.0,-0.56015,0.00023,26.5686]
[1777647725903,25.23,78230.63,0.0,-0.55858,0.00023,26.58668]
[1777647728400,25.23,78228.94,0.0,-0.55897,0.00023,26.58219]
[1777647728894,25.23,78225.22,0.0,-0.55984,0.00023,26.57223]
[1777647729357,25.23,78225.22,0.0,-0.55984,0.00023,26.57223]
[1777647729645,25.23,78225.22,0.0,-0.55984,0.00023,26.57223]
[1777647729702,25.23,78225.22,0.0,-0.55984,0.00023,26.57223]
[1777647729895,25.23,78225.22,0.0,-0.55984,0.00023,26.57223]
[1777647729901,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647729941,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647729992,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647730003,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647730030,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647730182,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647730212,25.23,78218.33,0.0,-0.56144,0.00023,26.55346]
[1777647730910,25.22,78200.29,0.0,-0.56562,0.00023,26.50229]
[1777647731919,25.22,78195.15,0.0,-0.56681,0.00023,26.48718]
[1777647733009,25.23,78194.01,0.0,-0.56707,0.00023,26.4838]
[1777647733035,25.23,78194.01,0.0,-0.56707,0.00023,26.4838]
[1777647733309,25.23,78194.01,0.0,-0.56707,0.00023,26.4838]
[1777647733930,25.22,78190.01,0.0,-0.568,0.00023,26.47182]
[1777647736892,25.22,78189.16,0.0,-0.5682,0.00023,26.46923]
[1777647736853,25.22,78172.36,0.0,-0.57209,0.00023,26.41725]
[1777647737851,25.22,78159.61,0.0,-0.57504,0.00023,26.37612]
[1777647738903,25.22,78152.02,0.0,-0.57679,0.00023,26.35094]
[1777647740857,25.22,78143.22,0.0,-0.57883,0.00023,26.3211]
[1777647740990,25.22,78143.22,0.0,-0.57883,0.00023,26.3211]
[1777647741031,25.22,78143.22,0.0,-0.57883,0.00023,26.3211]
[1777647741191,25.21,78148.24,0.0,-0.57769,0.00023,26.33791]
[1777647743292,25.21,78153.1,0.0,-0.57657,0.00023,26.35417]
[1777647745265,25.2,78148.14,0.0,-0.57774,0.00023,26.3372]
[1777647746071,25.2,78148.14,0.0,-0.57774,0.00023,26.3372]
[1777647746333,25.2,78149.19,0.0,-0.5775,0.00023,26.34072]
[1777647751236,25.2,78153.23,0.0,-0.57658,0.00023,26.35416]
[1777647751478,25.2,78156.12,0.0,-0.57593,0.00023,26.36022]
[1777647755314,25.2,78158.74,0.0,-0.57533,0.00023,26.36878]
[1777647755666,25.2,78159.23,0.0,-0.57522,0.00023,26.37036]
[1777647756088,25.2,78159.23,0.0,-0.57522,0.00023,26.37036]
[1777647756159,25.2,78159.23,0.0,-0.57522,0.00023,26.37036]
[1777647758591,25.19,78168.91,0.0,-0.57299,0.00023,26.40165]
[1777647761639,25.19,78174.1,0.0,-0.5718,0.00023,26.41801]
[1777647762730,25.19,78174.1,0.0,-0.5718,0.00023,26.41801]
[1777647762903,25.19,78174.8,0.0,-0.57164,0.00023,26.42017]
[1777647764344,25.19,78179.1,0.0,-0.57065,0.00023,26.43359]
[1777647764962,25.19,78186.13,0.0,-0.56902,0.00023,26.45521]
[1777647766846,25.18,78191.04,0.0,-0.56789,0.00023,26.47002]
[1777647767898,25.18,78191.04,0.0,-0.56789,0.00023,26.47002]
[1777647767908,25.18,78191.04,0.0,-0.56789,0.00023,26.47002]
[1777647767928,25.18,78192.61,0.0,-0.56753,0.00023,26.47472]
[1777647768041,25.18,78192.61,0.0,-0.56753,0.00023,26.47472]
[1777647768077,25.18,78192.61,0.0,-0.56753,0.00023,26.47472]
[1777647768107,25.18,78192.61,0.0,-0.56753,0.00023,26.47472]
[1777647768968,25.18,78201.59,0.0,-0.56545,0.00023,26.50124]
[1777647769421,25.18,78211.25,0.0,-0.56321,0.00023,26.52895]
[1777647770188,25.18,78211.25,0.0,-0.5632,0.00023,26.52897]
[1777647771195,25.18,78217.02,0.0,-0.56186,0.00023,26.54515]
[1777647772704,25.18,78217.02,0.0,-0.56186,0.00023,26.54515]
[1777647772935,25.18,78214.94,0.0,-0.56234,0.00023,26.53937]
[1777647776888,25.19,78220.17,0.0,-0.56112,0.00023,26.55391]
[1777647781890,25.19,78221.41,0.0,-0.56083,0.00023,26.55734]
[1777647786908,25.19,78221.21,0.0,-0.56088,0.00023,26.55683]
[1777647791918,25.19,78217.21,0.0,-0.5618,0.00023,26.54583]
[1777647796932,25.19,78217.29,0.0,-0.56178,0.00023,26.54608]
[1777647801933,25.19,78217.89,0.0,-0.56164,0.00023,26.54779]
[1777647806942,25.19,78215.69,0.0,-0.56216,0.00023,26.54158]
[1777647807831,25.19,78215.35,0.0,-0.56224,0.00023,26.5406]
[1777647807938,25.19,78215.35,0.0,-0.56224,0.00023,26.5406]
[1777647808008,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808062,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808072,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808220,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808248,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808438,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808479,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808646,25.19,78220.89,0.0,-0.56096,0.00023,26.55589]
[1777647808743,25.19,78235.6,0.0,-0.55754,0.00023,26.59521]
[1777647809793,25.19,78240.48,0.0,-0.5564,0.00023,26.60784]
[1777647810545,25.19,78240.48,0.0,-0.5564,0.00023,26.60784]
[1777647810631,25.19,78240.72,0.0,-0.55635,0.00023,26.60844]
[1777647812808,25.18,78247.31,0.0,-0.55482,0.00023,26.62162]
[1777647813139,25.18,78247.31,0.0,-0.55482,0.00023,26.62162]
[1777647813266,25.18,78247.31,0.0,-0.55482,0.00023,26.62162]
[1777647813565,25.18,78255.51,0.0,-0.55291,0.00023,26.64183]
[1777647814296,25.18,78255.51,0.0,-0.55291,0.00023,26.64183]
[1777647814926,25.18,78262.96,0.0,-0.55118,0.00023,26.65966]
[1777647816973,25.18,78267.76,0.0,-0.55006,0.00023,26.67085]
[1777647817693,25.18,78267.76,0.0,-0.55006,0.00023,26.67085]
[1777647817727,25.18,78267.76,0.0,-0.55006,0.00023,26.67085]
[1777647817842,25.18,78267.76,0.0,-0.55006,0.00023,26.67085]
[1777647817883,25.18,78267.76,0.0,-0.55006,0.00023,26.67085]
[1777647817910,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818044,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818093,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818244,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818274,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818467,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818514,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818692,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818722,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818892,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818938,25.18,78270.4,0.0,-0.54945,0.00023,26.67692]
[1777647818957,25.18,78270.7,0.0,-0.54938,0.00023,26.67758]
[1777647819029,25.18,78270.7,0.0,-0.54938,0.00023,26.67758]
[1777647819059,25.18,78270.7,0.0,-0.54938,0.00023,26.67758]
[1777647819096,25.18,78270.7,0.0,-0.54938,0.00023,26.67758]
[1777647819423,25.18,78270.7,0.0,-0.54938,0.00023,26.67758]
[1777647819545,25.18,78270.7,0.0,-0.54939,0.00023,26.67755]
[1777647820539,25.18,78270.7,0.0,-0.54939,0.00023,26.67755]
[1777647820559,25.18,78270.7,0.0,-0.54939,0.00023,26.67755]
[1777647820869,25.18,78277.3,0.0,-0.54785,0.00023,26.69246]
[1777647822258,25.18,78277.3,0.0,-0.54785,0.00023,26.69246]
[1777647822556,25.17,78276.27,0.0,-0.54809,0.00023,26.69013]
[1777647823562,25.17,78270.63,0.0,-0.54941,0.00023,26.67731]
[1777647825577,25.17,78269.53,0.0,-0.54968,0.00023,26.67473]
[1777647829921,25.16,78260.04,0.0,-0.5519,0.00023,26.65234]
[1777647831618,25.16,78259.67,0.0,-0.552,0.00023,26.65141]
[1777647836653,25.16,78264.46,0.0,-0.55089,0.00023,26.66268]
[1777647841688,25.15,78264.05,0.0,-0.551,0.00023,26.66161]
[1777647842975,25.15,78264.05,0.0,-0.551,0.00023,26.66161]
[1777647843011,25.15,78264.05,0.0,-0.551,0.00023,26.66161]
[1777647843041,25.15,78264.05,0.0,-0.551,0.00023,26.66161]
[1777647843070,25.15,78264.05,0.0,-0.551,0.00023,26.66161]
[1777647843112,25.15,78263.2,0.0,-0.5512,0.00023,26.65958]
[1777647844711,25.15,78273.52,0.0,-0.54879,0.00023,26.68346]
[1777647845716,25.15,78273.02,0.0,-0.54891,0.00023,26.6823]
[1777647847779,25.15,78272.1,0.0,-0.54913,0.00023,26.68015]
[1777647847935,25.15,78271.95,0.0,-0.54917,0.00023,26.67981]
[1777647853772,25.14,78268.15,0.0,-0.55007,0.00023,26.67092]
[1777647858808,25.13,78262.64,0.0,-0.55137,0.00023,26.65787]
[1777647859815,25.13,78268.78,0.0,-0.54994,0.00023,26.67225]
[1777647862143,25.13,78263.46,0.0,-0.55119,0.00023,26.65973]
[1777647863905,25.13,78263.46,0.0,-0.55119,0.00023,26.65973]
[1777647863935,25.13,78263.46,0.0,-0.55119,0.00023,26.65973]
[1777647864042,25.13,78263.46,0.0,-0.55119,0.00023,26.65973]
[1777647864083,25.13,78263.46,0.0,-0.55119,0.00023,26.65973]
[1777647864125,25.12,78254.08,0.0,-0.55339,0.00023,26.63705]
[1777647864243,25.12,78254.08,0.0,-0.55339,0.00023,26.63705]
[1777647865141,25.12,78254.08,0.0,-0.55339,0.00023,26.63705]
[1777647865226,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647865395,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647865773,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647865810,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647865922,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647865967,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647866150,25.12,78251.23,0.0,-0.55406,0.00023,26.63002]
[1777647866060,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866196,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866360,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866387,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866617,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866650,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866820,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647866861,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647867067,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647867102,25.12,78232.2,0.0,-0.5585,0.00023,26.58119]
[1777647867083,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867259,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867295,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867298,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867342,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867517,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867553,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867717,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867737,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647867925,25.12,78222.01,0.0,-0.56087,0.00023,26.55371]
[1777647868014,25.12,78221.41,0.0,-0.56102,0.00023,26.55203]
[1777647868878,25.12,78221.41,0.0,-0.56102,0.00023,26.55201]
[1777647872905,25.12,78227.09,0.0,-0.55971,0.00023,26.5639]
[1777647875987,25.12,78228.79,0.0,-0.55932,0.00023,26.56842]
[1777647876029,25.12,78229.08,0.0,-0.55926,0.00023,26.56918]
[1777647881968,25.11,78225.43,0.0,-0.56011,0.00023,26.55927]
[1777647887004,25.11,78222.67,0.0,-0.56076,0.00023,26.55169]
[1777647889639,25.11,78222.4,0.0,-0.56083,0.00023,26.55093]
[1777647889815,25.11,78222.4,0.0,-0.56083,0.00023,26.55093]
[1777647889952,25.11,78222.4,0.0,-0.56083,0.00023,26.55093]
[1777647890054,25.11,78222.4,0.0,-0.56083,0.00023,26.55093]
[1777647890155,25.11,78251.49,0.0,-0.55404,0.00023,26.62688]
[1777647891039,25.11,78251.49,0.0,-0.55404,0.00023,26.62687]
[1777647892041,25.11,78254.61,0.0,-0.55331,0.00023,26.63454]
[1777647892289,25.11,78254.61,0.0,-0.55331,0.00023,26.63454]
[1777647893048,25.11,78255.46,0.0,-0.55311,0.00023,26.6366]
[1777647895869,25.11,78259.03,0.0,-0.55228,0.00023,26.64522]
[1777647896083,25.11,78258.81,0.0,-0.55234,0.00023,26.64467]
[1777647898129,25.1,78264.9,0.0,-0.55092,0.00023,26.65915]
[1777647899250,25.1,78265.26,0.0,-0.55083,0.00023,26.66]
[1777647899293,25.1,78265.26,0.0,-0.55083,0.00023,26.66]
[1777647899576,25.1,78265.26,0.0,-0.55083,0.00023,26.66]
[1777647900142,25.1,78265.26,0.0,-0.55083,0.00023,26.66]
[1777647900097,25.1,78265.44,0.0,-0.55079,0.00023,26.66043]
[1777647900429,25.1,78265.44,0.0,-0.55079,0.00023,26.66043]
[1777647900622,25.1,78265.44,0.0,-0.55079,0.00023,26.66043]
[1777647900957,25.1,78265.44,0.0,-0.55079,0.00023,26.66043]
[1777647901186,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647901256,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647901469,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647901495,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647901593,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647901681,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647901908,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647902118,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647902144,25.1,78241.75,0.0,-0.55633,0.00023,26.60211]
[1777647902192,25.1,78228.79,0.0,-0.55936,0.00023,26.56804]
[1777647902415,25.1,78228.79,0.0,-0.55936,0.00023,26.56804]
[1777647902503,25.1,78228.79,0.0,-0.55936,0.00023,26.56804]
[1777647902617,25.1,78228.79,0.0,-0.55936,0.00023,26.56804]
[1777647903119,25.1,78227.96,0.0,-0.55955,0.00023,26.5658]
[1777647904205,25.1,78228.29,0.0,-0.55948,0.00023,26.56669]
[1777647905132,25.1,78229.83,0.0,-0.55912,0.00023,26.57081]
[1777647906245,25.1,78227.61,0.0,-0.55964,0.00023,26.56485]
[1777647907147,25.1,78225.31,0.0,-0.56017,0.00023,26.55862]
[1777647912156,25.1,78228.1,0.0,-0.55952,0.00023,26.56616]
[1777647914232,25.1,78234.28,0.0,-0.55808,0.00023,26.58261]
[1777647919247,25.1,78238.91,0.0,-0.557,0.00023,26.5947]
[1777647922549,25.1,78242.95,0.0,-0.55606,0.00023,26.60509]
[1777647923109,25.1,78243.02,0.0,-0.55605,0.00023,26.60525]
[1777647928135,25.1,78245.66,0.0,-0.55544,0.00023,26.61192]
[1777647932239,25.09,78250.42,0.0,-0.55434,0.00023,26.62031]
[1777647934850,25.09,78252.19,0.0,-0.55393,0.00023,26.62468]
[1777647934857,25.09,78252.19,0.0,-0.55393,0.00023,26.62468]
[1777647934886,25.09,78252.19,0.0,-0.55393,0.00023,26.62468]
[1777647934974,25.09,78253.32,0.0,-0.55367,0.00023,26.62745]
[1777647937065,25.09,78260.21,0.0,-0.55206,0.00023,26.6442]
[1777647940462,25.09,78261.62,0.0,-0.55174,0.00023,26.64752]
[1777647940658,25.09,78261.62,0.0,-0.55174,0.00023,26.64752]
[1777647942394,25.09,78253.19,0.0,-0.55371,0.00023,26.62704]
[1777647944410,25.09,78248.15,0.0,-0.55489,0.00023,26.61449]
[1777647948035,25.09,78246.13,0.0,-0.55536,0.00023,26.6094]
[1777647948203,25.09,78246.13,0.0,-0.55536,0.00023,26.6094]
[1777647948066,25.09,78246.08,0.0,-0.55537,0.00023,26.60928]
[1777647949142,25.09,78238.13,0.0,-0.55723,0.00023,26.58886]
[1777647950162,25.09,78231.37,0.0,-0.55881,0.00023,26.57105]
[1777647952145,25.09,78225.98,0.0,-0.56007,0.00023,26.55653]
[1777647955160,25.09,78235.58,0.0,-0.55783,0.00023,26.58214]
[1777647956220,25.09,78236.05,0.0,-0.55772,0.00023,26.58338]
[1777647960159,25.09,78229.18,0.0,-0.55932,0.00023,26.56517]
[1777647965171,25.09,78230.7,0.0,-0.55896,0.00023,26.56925]
[1777647970183,25.09,78231.7,0.0,-0.55873,0.00023,26.57194]
[1777647972302,25.09,78226.9,0.0,-0.55985,0.00023,26.55906]
[1777647975321,25.09,78220.7,0.0,-0.56129,0.00023,26.54212]
[1777647975458,25.09,78220.7,0.0,-0.56129,0.00023,26.54212]
[1777647975603,25.09,78220.7,0.0,-0.56129,0.00023,26.54212]
[1777647976260,25.09,78204.39,0.0,-0.5651,0.00023,26.49585]
[1777647978250,25.07,78200.35,0.0,-0.56609,0.00023,26.48344]
[1777647979018,25.07,78200.35,0.0,-0.56609,0.00023,26.48344]
[1777647979207,25.07,78202.43,0.0,-0.56561,0.00023,26.48952]
[1777647982668,25.07,78203.41,0.0,-0.56539,0.00023,26.4923]
[1777647983205,25.07,78203.3,0.0,-0.56542,0.00023,26.49195]
[1777647987215,25.06,78195.95,0.0,-0.56714,0.00023,26.47009]
[1777647990249,25.06,78202.86,0.0,-0.56553,0.00023,26.49048]
[1777647995272,25.06,78202.27,0.0,-0.56569,0.00023,26.48516]
[1777647996188,25.06,78208.54,0.0,-0.56423,0.00023,26.50335]
[1777648000299,25.05,78206.99,0.0,-0.5646,0.00023,26.49877]
[1777648004244,25.05,78201.65,0.0,-0.56586,0.00023,26.48308]
[1777648009273,25.05,78203.02,0.0,-0.56555,0.00023,26.48701]
[1777648013337,25.04,78208.03,0.0,-0.56439,0.00023,26.50147]
[1777648015336,25.04,78212.98,0.0,-0.56324,0.00023,26.5156]
[1777648020336,25.04,78212.92,0.0,-0.56326,0.00023,26.51527]
[1777648020366,25.04,78212.92,0.0,-0.56326,0.00023,26.51527]
[1777648021221,25.04,78206.77,0.0,-0.5647,0.00023,26.49757]
[1777648022285,25.04,78194.8,0.0,-0.5675,0.00023,26.46217]
[1777648022820,25.04,78194.8,0.0,-0.5675,0.00023,26.46217]
[1777648023291,25.04,78194.0,0.0,-0.56769,0.00023,26.45973]
[1777648024235,25.03,78195.36,0.0,-0.56738,0.00023,26.46381]
[1777648025572,25.03,78196.26,0.0,-0.56717,0.00023,26.4665]
[1777648026309,25.03,78191.91,0.0,-0.56818,0.00023,26.45337]
[1777648028312,25.03,78186.29,0.0,-0.5695,0.00023,26.43615]
[1777648029265,25.03,78186.29,0.0,-0.5695,0.00023,26.43615]
[1777648029275,25.03,78187.07,0.0,-0.56931,0.00023,26.43855]
[1777648032308,25.03,78194.18,0.0,-0.56765,0.00023,26.46022]
[1777648033239,25.03,78199.83,0.0,-0.56634,0.00023,26.47711]
[1777648034133,25.03,78199.83,0.0,-0.56634,0.00023,26.47711]
[1777648034287,25.03,78204.29,0.0,-0.56529,0.00023,26.49023]
[1777648035187,25.03,78204.29,0.0,-0.56529,0.00023,26.49023]
[1777648035317,25.03,78211.55,0.0,-0.5636,0.00023,26.51121]
[1777648037275,25.03,78215.47,0.0,-0.56269,0.00023,26.52231]
[1777648042288,25.03,78214.42,0.0,-0.56293,0.00023,26.51938]
[1777648047290,25.03,78212.35,0.0,-0.56341,0.00023,26.5135]
[1777648048357,25.03,78206.33,0.0,-0.56482,0.00023,26.49614]
[1777648051252,25.03,78201.23,0.0,-0.56603,0.00023,26.47765]
[1777648054323,25.03,78196.25,0.0,-0.56719,0.00023,26.46278]
[1777648054480,25.03,78196.25,0.0,-0.56719,0.00023,26.46278]
[1777648055272,25.03,78187.51,0.0,-0.56924,0.00023,26.4362]
[1777648056295,25.03,78180.49,0.0,-0.57088,0.00023,26.41434]
[1777648057342,25.03,78180.04,0.0,-0.57099,0.00023,26.41287]
[1777648060278,25.02,78181.05,0.0,-0.57076,0.00023,26.4159]
[1777648063304,25.02,78169.9,0.0,-0.57338,0.00023,26.38022]
[1777648064354,25.02,78164.17,0.0,-0.57471,0.00023,26.36148]
[1777648065359,25.02,78163.74,0.0,-0.57482,0.00023,26.36003]
[1777648067340,25.01,78166.18,0.0,-0.57425,0.00023,26.36798]
[1777648069928,25.01,78170.41,0.0,-0.57327,0.00023,26.38169]
[1777648070288,25.01,78170.41,0.0,-0.57328,0.00023,26.38162]
[1777648075312,25.01,78170.87,0.0,-0.57319,0.00023,26.38285]
[1777648078347,25.0,78178.1,0.0,-0.57153,0.00023,26.40573]
[1777648080371,25.0,78179.1,0.0,-0.5713,0.00023,26.40883]
[1777648085388,24.99,78175.44,0.0,-0.57217,0.00023,26.39701]
[1777648085394,24.99,78181.43,0.0,-0.57078,0.00023,26.4159]
[1777648088415,24.99,78183.06,0.0,-0.5704,0.00023,26.42089]
[1777648090313,24.99,78185.09,0.0,-0.56993,0.00023,26.42718]
[1777648090429,24.99,78188.1,0.0,-0.56923,0.00023,26.43646]
[1777648091341,24.98,78194.24,0.0,-0.5678,0.00023,26.45517]
[1777648091943,24.98,78194.24,0.0,-0.5678,0.00023,26.45517]
[1777648092327,24.98,78195.99,0.0,-0.5674,0.00023,26.4604]
[1777648097342,24.98,78192.69,0.0,-0.56818,0.00023,26.45022]
[1777648098356,24.98,78195.89,0.0,-0.56744,0.00023,26.45986]
[1777648098403,24.98,78195.89,0.0,-0.56744,0.00023,26.45986]
[1777648099392,24.97,78202.63,0.0,-0.56587,0.00023,26.47992]
[1777648104393,24.97,78199.59,0.0,-0.56658,0.00023,26.47088]
[1777648105721,24.97,78200.13,0.0,-0.56645,0.00023,26.47248]
[1777648106395,24.97,78202.07,0.0,-0.566,0.00023,26.47823]
[1777648111418,24.97,78202.91,0.0,-0.56581,0.00023,26.48069]
[1777648116438,24.97,78204.59,0.0,-0.56543,0.00023,26.48207]
[1777648121444,24.97,78207.28,0.0,-0.5648,0.00023,26.48987]
[1777648122468,24.97,78213.23,0.0,-0.56341,0.00023,26.507]
[1777648123083,24.97,78213.23,0.0,-0.56341,0.00023,26.507]
[1777648123443,24.97,78213.26,0.0,-0.5634,0.00023,26.50706]
[1777648126437,24.97,78207.13,0.0,-0.56485,0.00023,26.48932]
[1777648131437,24.96,78211.36,0.0,-0.56386,0.00023,26.5015]
[1777648136444,24.96,78213.47,0.0,-0.56338,0.00023,26.50745]
[1777648140305,24.96,78210.65,0.0,-0.56404,0.00023,26.49928]
[1777648140401,24.96,78209.88,0.0,-0.56423,0.00023,26.49704]
[1777648140859,24.96,78209.88,0.0,-0.56423,0.00023,26.49704]
[1777648140900,24.96,78209.88,0.0,-0.56423,0.00023,26.49704]
[1777648140959,24.96,78217.89,0.0,-0.56235,0.00023,26.51988]
[1777648143467,24.96,78224.03,0.0,-0.56091,0.00023,26.537]
[1777648148613,24.95,78222.47,0.0,-0.56128,0.00023,26.53262]
[1777648153874,24.95,78221.28,0.0,-0.56157,0.00023,26.52921]
[1777648157902,24.95,78214.57,0.0,-0.56315,0.00023,26.51022]
[1777648162936,24.95,78212.06,0.0,-0.56375,0.00023,26.50295]
[1777648167971,24.94,78212.82,0.0,-0.56358,0.00023,26.50506]
[1777648172057,24.94,78205.63,0.0,-0.56528,0.00023,26.48065]
[1777648172597,24.94,78205.63,0.0,-0.56528,0.00023,26.48065]
[1777648173474,24.94,78201.27,0.0,-0.5663,0.00023,26.46775]
[1777648173906,24.94,78201.27,0.0,-0.5663,0.00023,26.46775]
[1777648174402,24.94,78208.18,0.0,-0.56469,0.00023,26.48805]
[1777648175357,24.94,78208.18,0.0,-0.56469,0.00023,26.48805]
[1777648175503,24.94,78208.18,0.0,-0.56469,0.00023,26.48805]
[1777648175437,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648175656,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648175722,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648175785,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648176029,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648176819,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648176869,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648177020,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648177055,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648177066,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648177112,24.94,78216.71,0.0,-0.56268,0.00023,26.51253]
[1777648177167,24.94,78242.29,0.0,-0.55667,0.00024,26.58197]
[1777648178042,24.94,78242.29,0.0,-0.55667,0.00024,26.58197]
[1777648179107,24.94,78242.29,0.0,-0.55667,0.00024,26.58197]
[1777648179512,24.94,78248.96,0.0,-0.5551,0.00024,26.59907]
[1777648179835,24.94,78248.96,0.0,-0.5551,0.00024,26.59907]
[1777648180445,24.94,78248.96,0.0,-0.5551,0.00024,26.59907]
[1777648180476,24.94,78252.26,0.0,-0.55433,0.00024,26.60738]
[1777648183078,24.94,78253.26,0.0,-0.5541,0.00024,26.60983]
[1777648184132,24.94,78253.26,0.0,-0.5541,0.00024,26.60983]
[1777648184465,24.94,78253.8,0.0,-0.55397,0.00024,26.61116]
[1777648189481,24.93,78258.05,0.0,-0.55298,0.00024,26.62159]
[1777648194508,24.93,78257.02,0.0,-0.55323,0.00024,26.61897]
[1777648199521,24.92,78255.66,0.0,-0.55356,0.00024,26.61552]
[1777648201481,24.92,78247.82,0.0,-0.55542,0.00024,26.59576]
[1777648202544,24.92,78254.41,0.0,-0.55386,0.00024,26.61235]
[1777648203488,24.92,78260.81,0.0,-0.55236,0.00024,26.62807]
[1777648204543,24.92,78266.37,0.0,-0.55105,0.00024,26.64145]
[1777648205207,24.92,78266.37,0.0,-0.55105,0.00024,26.64145]
[1777648205482,24.92,78266.37,0.0,-0.55105,0.00024,26.64145]
[1777648205545,24.92,78266.37,0.0,-0.55105,0.00024,26.64145]
[1777648205512,24.92,78282.45,0.0,-0.54725,0.00024,26.67848]
[1777648205588,24.92,78282.45,0.0,-0.54725,0.00024,26.67848]
[1777648206335,24.92,78282.45,0.0,-0.54725,0.00024,26.67848]
[1777648206371,24.92,78282.45,0.0,-0.54725,0.00024,26.67848]
[1777648206436,24.92,78294.17,0.0,-0.54448,0.00024,26.70396]
[1777648206826,24.92,78294.17,0.0,-0.54448,0.00024,26.70396]
[1777648206849,24.92,78294.17,0.0,-0.54448,0.00024,26.70396]
[1777648207247,24.92,78293.86,0.0,-0.54456,0.00024,26.7033]
[1777648207616,24.92,78293.86,0.0,-0.54456,0.00024,26.7033]
[1777648207702,24.92,78293.86,0.0,-0.54456,0.00024,26.7033]
[1777648207935,24.92,78293.86,0.0,-0.54456,0.00024,26.7033]
[1777648208257,24.92,78297.6,0.0,-0.54367,0.00024,26.71118]
[1777648209262,24.92,78304.71,0.0,-0.54199,0.00024,26.72579]
[1777648210785,24.92,78306.25,0.0,-0.54162,0.00024,26.7289]
[1777648211499,24.92,78305.7,0.0,-0.54175,0.00024,26.7278]
[1777648215567,24.93,78300.86,0.0,-0.54289,0.00024,26.71799]
[1777648215968,24.93,78300.86,0.0,-0.54289,0.00024,26.71799]
[1777648216285,24.93,78300.86,0.0,-0.54289,0.00024,26.71799]
[1777648216313,24.93,78300.91,0.0,-0.54288,0.00024,26.7181]
[1777648217491,24.93,78300.91,0.0,-0.54288,0.00024,26.7181]
[1777648217535,24.93,78300.91,0.0,-0.54288,0.00024,26.7181]
[1777648217317,24.93,78280.68,0.0,-0.54765,0.00024,26.67464]
[1777648218347,24.93,78273.3,0.0,-0.5494,0.00024,26.65782]
[1777648220163,24.93,78277.86,0.0,-0.54832,0.00024,26.66827]
[1777648220318,24.93,78277.86,0.0,-0.54832,0.00024,26.66827]
[1777648220367,24.93,78277.86,0.0,-0.54832,0.00024,26.66827]
[1777648220542,24.93,78277.86,0.0,-0.54832,0.00024,26.66827]
[1777648220419,24.93,78274.5,0.0,-0.54911,0.00024,26.6606]
[1777648220571,24.93,78274.5,0.0,-0.54911,0.00024,26.6606]
[1777648222189,24.93,78274.5,0.0,-0.54911,0.00024,26.66061]
[1777648222438,24.93,78274.5,0.0,-0.54911,0.00024,26.66061]
[1777648222440,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648222625,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648222864,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648222912,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223017,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223080,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223146,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223218,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223259,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223436,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223509,24.93,78251.75,0.0,-0.55447,0.00024,26.60586]
[1777648223557,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648223643,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648223690,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648223842,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648223870,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224044,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224085,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224248,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224293,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224442,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224471,24.93,78248.36,0.0,-0.55527,0.00024,26.59727]
[1777648224474,24.93,78255.85,0.0,-0.55351,0.00024,26.61604]
[1777648224642,24.93,78255.85,0.0,-0.55351,0.00024,26.61604]
[1777648224685,24.93,78255.85,0.0,-0.55351,0.00024,26.61604]
[1777648224867,24.93,78255.85,0.0,-0.55351,0.00024,26.61604]
[1777648224878,24.93,78255.85,0.0,-0.55351,0.00024,26.61604]
[1777648225480,24.93,78257.51,0.0,-0.55312,0.00024,26.62013]
[1777648229543,24.92,78252.09,0.0,-0.55441,0.00024,26.60659]
[1777648230457,24.92,78246.2,0.0,-0.5558,0.00024,26.59164]
[1777648232496,24.92,78243.6,0.0,-0.55642,0.00024,26.58142]
[1777648234565,24.92,78249.88,0.0,-0.55494,0.00024,26.59748]
[1777648235505,24.92,78257.12,0.0,-0.55323,0.00024,26.61555]
[1777648237547,24.92,78254.62,0.0,-0.55383,0.00024,26.60935]
[1777648242564,24.92,78257.48,0.0,-0.55316,0.00024,26.61638]
[1777648243556,24.92,78252.48,0.0,-0.55434,0.00024,26.60393]
[1777648243613,24.92,78252.48,0.0,-0.55434,0.00024,26.60393]
[1777648243672,24.92,78252.48,0.0,-0.55434,0.00024,26.60393]
[1777648243892,24.92,78252.48,0.0,-0.55434,0.00024,26.60393]
[1777648243917,24.92,78252.48,0.0,-0.55434,0.00024,26.60393]
[1777648244093,24.92,78252.48,0.0,-0.55434,0.00024,26.60393]
[1777648244513,24.92,78252.48,0.0,-0.55434,0.00024,26.60392]
[1777648245521,24.92,78247.05,0.0,-0.55562,0.00024,26.59017]
[1777648250556,24.92,78242.11,0.0,-0.55678,0.00024,26.5774]
[1777648253434,24.92,78243.09,0.0,-0.55655,0.00024,26.57995]
[1777648253585,24.92,78241.43,0.0,-0.55695,0.00024,26.57563]
[1777648258611,24.92,78237.56,0.0,-0.55786,0.00024,26.56546]
[1777648261634,24.92,78244.64,0.0,-0.55619,0.00024,26.58396]
[1777648264658,24.92,78249.51,0.0,-0.55504,0.00024,26.5964]
[1777648268236,24.91,78251.4,0.0,-0.5546,0.00024,26.60116]
[1777648268581,24.91,78251.25,0.0,-0.55464,0.00024,26.60078]
[1777648269590,24.91,78259.63,0.0,-0.55266,0.00024,26.62155]
[1777648270649,24.91,78267.59,0.0,-0.55078,0.00024,26.64071]
[1777648275662,24.92,78269.12,0.0,-0.55041,0.00024,26.64438]
[1777648276650,24.92,78280.89,0.0,-0.54763,0.00024,26.67146]
[1777648277573,24.92,78281.69,0.0,-0.54744,0.00024,26.67325]
[1777648279457,24.92,78282.1,0.0,-0.54735,0.00024,26.67418]
[1777648279494,24.92,78280.81,0.0,-0.54765,0.00024,26.6713]
[1777648284795,24.92,78280.6,0.0,-0.54769,0.00024,26.67086]
[1777648289831,24.92,78283.13,0.0,-0.5471,0.00024,26.67652]
[1777648291292,24.92,78283.13,0.0,-0.5471,0.00024,26.67652]
[1777648291350,24.92,78283.13,0.0,-0.5471,0.00024,26.67652]
[1777648291533,24.92,78288.16,0.0,-0.54591,0.00024,26.6841]
[1777648292605,24.92,78296.48,0.0,-0.54395,0.00024,26.70188]
[1777648294864,24.92,78296.4,0.0,-0.54397,0.00024,26.70171]
[1777648299901,24.92,78292.62,0.0,-0.54486,0.00024,26.69372]
[1777648301915,24.92,78286.79,0.0,-0.54624,0.00024,26.68113]
[1777648306950,24.93,78284.05,0.0,-0.54688,0.00024,26.67514]
[1777648309703,24.93,78291.27,0.0,-0.54517,0.00024,26.69088]
[1777648311150,24.93,78296.81,0.0,-0.54386,0.00024,26.70264]
[1777648317019,24.93,78298.01,0.0,-0.54357,0.00024,26.70523]
[1777648321298,24.94,78297.63,0.0,-0.54365,0.00024,26.70449]
[1777648321325,24.94,78297.63,0.0,-0.54365,0.00024,26.70449]
[1777648327072,24.94,78298.5,0.0,-0.54343,0.00024,26.70637]
[1777648332870,24.95,78295.61,0.0,-0.54411,0.00024,26.7004]
[1777648333664,24.95,78304.42,0.0,-0.54203,0.00024,26.71856]
[1777648333847,24.95,78304.42,0.0,-0.54203,0.00024,26.71856]
[1777648334376,24.95,78304.42,0.0,-0.54203,0.00024,26.71856]
[1777648334637,24.95,78308.73,0.0,-0.54101,0.00024,26.72719]
[1777648335717,24.95,78314.29,0.0,-0.53969,0.00024,26.73806]
[1777648337714,24.95,78316.93,0.0,-0.53907,0.00024,26.74311]
[1777648337717,24.95,78320.4,0.0,-0.53825,0.00024,26.74966]
[1777648338094,24.95,78320.4,0.0,-0.53825,0.00024,26.74966]
[1777648338132,24.95,78320.4,0.0,-0.53825,0.00024,26.74966]
[1777648338760,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648338815,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648338867,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648338906,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339077,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339189,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339331,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339380,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339527,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339568,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339732,24.95,78324.11,0.0,-0.53737,0.00024,26.75653]
[1777648339613,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648339775,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648339943,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648339980,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340142,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340166,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340342,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340370,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340542,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340717,24.95,78334.93,0.0,-0.53481,0.00024,26.77584]
[1777648340558,24.95,78340.43,0.0,-0.53351,0.00024,26.78523]
[1777648341572,24.95,78337.07,0.0,-0.53431,0.00024,26.77952]
[1777648342607,24.95,78337.07,0.0,-0.53431,0.00024,26.77952]
[1777648342629,24.95,78337.07,0.0,-0.53431,0.00024,26.77952]
[1777648342713,24.95,78333.83,0.0,-0.53508,0.00024,26.77391]
[1777648343573,24.95,78333.83,0.0,-0.53508,0.00024,26.77391]
[1777648343632,24.95,78333.91,0.0,-0.53506,0.00024,26.77405]
[1777648347232,24.94,78339.38,0.0,-0.53377,0.00024,26.78342]
[1777648350985,24.94,78344.31,0.0,-0.5326,0.00024,26.79164]
[1777648351748,24.94,78342.34,0.0,-0.53308,0.00024,26.78491]
[1777648356753,24.94,78337.77,0.0,-0.53416,0.00024,26.77719]
[1777648359670,24.94,78344.24,0.0,-0.53263,0.00024,26.78802]
[1777648360756,24.94,78350.03,0.0,-0.53126,0.00024,26.7974]
[1777648362718,24.94,78352.42,0.0,-0.5307,0.00024,26.80119]
[1777648367720,24.94,78352.21,0.0,-0.53074,0.00024,26.80087]
[1777648369102,24.94,78355.47,0.0,-0.52997,0.00024,26.80595]
[1777648369277,24.94,78355.47,0.0,-0.52997,0.00024,26.80595]
[1777648369389,24.94,78355.47,0.0,-0.52997,0.00024,26.80596]
[1777648370396,24.94,78361.29,0.0,-0.52859,0.00024,26.81477]
[1777648372410,24.94,78363.04,0.0,-0.52817,0.00024,26.81737]
[1777648374385,24.94,78361.83,0.0,-0.52846,0.00024,26.81558]
[1777648374585,24.95,78365.4,0.0,-0.52761,0.00024,26.82082]
[1777648378454,24.95,78373.55,0.0,-0.52568,0.00024,26.83232]
[1777648379458,24.95,78378.96,0.0,-0.5244,0.00024,26.8396]
[1777648380354,24.95,78378.96,0.0,-0.5244,0.00024,26.8396]
[1777648380380,24.95,78378.96,0.0,-0.5244,0.00024,26.8396]
[1777648380638,24.95,78385.99,0.0,-0.52273,0.00024,26.84864]
[1777648381482,24.95,78386.34,0.0,-0.52265,0.00024,26.84908]
[1777648382510,24.95,78391.99,0.0,-0.52131,0.00024,26.85599]
[1777648385125,24.95,78394.27,0.0,-0.52077,0.00024,26.85869]
[1777648385503,24.95,78395.3,0.0,-0.52053,0.00024,26.8599]
[1777648387343,24.95,78395.13,0.0,-0.52057,0.00024,26.8597]
[1777648387365,24.95,78395.13,0.0,-0.52057,0.00024,26.8597]
[1777648387614,24.95,78395.55,0.0,-0.52047,0.00024,26.86019]
[1777648391324,24.95,78396.42,0.0,-0.52026,0.00024,26.8612]
[1777648391767,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648391944,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392039,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392094,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392164,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392251,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392281,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392467,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392498,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392670,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392716,24.95,78394.79,0.0,-0.52064,0.00024,26.85931]
[1777648392747,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648392892,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648392926,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393093,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393135,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393297,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393349,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393545,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393589,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393767,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393801,24.95,78391.83,0.0,-0.52134,0.00024,26.85581]
[1777648393781,24.95,78389.13,0.0,-0.52199,0.00024,26.85254]
[1777648394017,24.95,78389.13,0.0,-0.52199,0.00024,26.85254]
[1777648394612,24.95,78389.13,0.0,-0.52199,0.00024,26.85254]
[1777648394674,24.95,78389.53,0.0,-0.52189,0.00024,26.85303]
[1777648400610,24.95,78391.96,0.0,-0.52131,0.00024,26.85596]
[1777648405644,24.95,78387.52,0.0,-0.52237,0.00024,26.85056]
[1777648410679,24.95,78382.92,0.0,-0.52346,0.00024,26.84476]
[1777648411686,24.95,78377.01,0.0,-0.52486,0.00024,26.83355]
[1777648415791,24.95,78377.91,0.0,-0.52465,0.00024,26.83476]
[1777648415811,24.95,78378.31,0.0,-0.52455,0.00024,26.83529]
[1777648416029,24.95,78378.31,0.0,-0.52455,0.00024,26.83529]
[1777648416745,24.95,78376.75,0.0,-0.52492,0.00024,26.83321]
[1777648419770,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648419893,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648419937,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420064,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420125,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420155,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420189,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420217,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420312,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420343,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420604,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420730,24.95,78390.17,0.0,-0.52174,0.00024,26.85035]
[1777648420753,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648420957,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648420998,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421176,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421215,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421407,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421448,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421627,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421653,24.96,78390.75,0.0,-0.5216,0.00024,26.85105]
[1777648421759,24.96,78407.54,0.0,-0.51762,0.00024,26.86999]
[1777648421864,24.96,78407.54,0.0,-0.51762,0.00024,26.86999]
[1777648422080,24.96,78407.54,0.0,-0.51762,0.00024,26.86999]
[1777648422766,24.96,78407.96,0.0,-0.51752,0.00024,26.87043]
[1777648422968,24.96,78407.96,0.0,-0.51752,0.00024,26.87043]
[1777648423169,24.96,78407.96,0.0,-0.51752,0.00024,26.87043]
[1777648423215,24.96,78407.96,0.0,-0.51752,0.00024,26.87043]
[1777648423775,24.96,78411.39,0.0,-0.51671,0.00024,26.87396]
[1777648425176,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425266,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425471,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425542,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425548,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425585,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425742,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425792,24.96,78414.33,0.0,-0.51602,0.00024,26.87689]
[1777648425799,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648425954,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648425999,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426174,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426212,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426371,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426398,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426617,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426638,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426817,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426799,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648426848,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648427067,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648427088,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648427312,24.96,78432.72,0.0,-0.51166,0.00024,26.89339]
[1777648427801,24.96,78436.16,0.0,-0.51084,0.00024,26.89612]
[1777648428764,24.96,78436.16,0.0,-0.51084,0.00024,26.89612]
[1777648428849,24.96,78435.43,0.0,-0.51102,0.00024,26.89555]
[1777648430367,24.96,78437.32,0.0,-0.51057,0.00024,26.89702]
[1777648430826,24.96,78439.93,0.0,-0.50995,0.00024,26.89899]
[1777648436583,24.96,78439.64,0.0,-0.51002,0.00024,26.89877]
[1777648445506,24.98,78437.81,0.0,-0.51043,0.00024,26.89742]
[1777648445538,24.98,78437.81,0.0,-0.51043,0.00024,26.89742]
[1777648445617,24.98,78437.81,0.0,-0.51043,0.00024,26.89742]
[1777648445779,24.98,78437.81,0.0,-0.51043,0.00024,26.89742]
[1777648445808,24.98,78437.81,0.0,-0.51043,0.00024,26.89742]
[1777648445756,24.98,78429.81,0.0,-0.51233,0.00024,26.89104]
[1777648447768,24.98,78421.89,0.0,-0.5142,0.00024,26.88412]
[1777648449720,24.98,78421.89,0.0,-0.5142,0.00024,26.88412]
[1777648449759,24.98,78419.16,0.0,-0.51485,0.00024,26.8816]
[1777648454760,24.98,78419.37,0.0,-0.5148,0.00024,26.88179]
[1777648456836,24.98,78412.97,0.0,-0.51631,0.00024,26.87561]
[1777648458768,24.98,78407.78,0.0,-0.51754,0.00024,26.87032]
[1777648463794,24.98,78410.13,0.0,-0.51699,0.00024,26.87275]
[1777648464851,24.98,78416.36,0.0,-0.51551,0.00024,26.87893]
[1777648467790,24.98,78418.67,0.0,-0.51497,0.00024,26.88113]
[1777648472792,24.98,78419.65,0.0,-0.51474,0.00024,26.87858]
[1777648477820,24.97,78416.85,0.0,-0.5154,0.00024,26.87592]
[1777648482821,24.97,78417.27,0.0,-0.51531,0.00024,26.87632]
[1777648487829,24.97,78415.77,0.0,-0.51566,0.00024,26.87487]
[1777648492857,24.97,78414.71,0.0,-0.51592,0.00024,26.87383]
[1777648497858,24.97,78413.12,0.0,-0.51629,0.00024,26.87226]
[1777648502865,24.97,78412.86,0.0,-0.51636,0.00024,26.87199]
[1777648502806,24.96,78418.68,0.0,-0.51498,0.00024,26.87764]
[1777648503810,24.96,78425.28,0.0,-0.51342,0.00024,26.88365]
[1777648505125,24.97,78428.04,0.0,-0.51276,0.00024,26.88605]
[1777648505921,24.97,78431.22,0.0,-0.51201,0.00024,26.88872]
[1777648507839,24.97,78437.77,0.0,-0.51046,0.00024,26.89391]
[1777648512048,24.97,78441.29,0.0,-0.50962,0.00024,26.89653]
[1777648512853,24.97,78441.06,0.0,-0.50968,0.00024,26.89636]
[1777648517864,24.97,78439.48,0.0,-0.51005,0.00024,26.8952]
[1777648521344,24.97,78439.63,0.0,-0.51001,0.00024,26.89531]
[1777648521742,24.97,78439.63,0.0,-0.51001,0.00024,26.89531]
[1777648521798,24.97,78439.63,0.0,-0.51001,0.00024,26.89531]
[1777648521832,24.97,78439.63,0.0,-0.51001,0.00024,26.89531]
[1777648521867,24.97,78439.63,0.0,-0.51001,0.00024,26.89531]
[1777648521893,24.97,78439.63,0.0,-0.51001,0.00024,26.89531]
[1777648521931,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522070,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522101,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522292,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522312,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522492,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522521,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522717,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522737,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522921,24.97,78443.13,0.0,-0.50918,0.00024,26.89786]
[1777648522839,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648522949,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523142,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523187,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523341,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523370,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523544,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523590,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523743,24.97,78446.77,0.0,-0.50832,0.00024,26.90038]
[1777648523836,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648524185,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648524333,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648525293,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648525319,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648525336,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648525376,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648525494,24.97,78450.41,0.0,-0.50746,0.00024,26.90278]
[1777648525739,24.97,78455.73,0.0,-0.5062,0.00024,26.90606]
[1777648526237,24.97,78455.73,0.0,-0.5062,0.00024,26.90606]
[1777648526858,24.97,78468.46,0.0,-0.50318,0.00024,26.91282]
[1777648527565,24.97,78468.46,0.0,-0.50318,0.00024,26.91282]
[1777648527899,24.97,78471.92,0.0,-0.50237,0.00024,26.91439]
[1777648528849,24.97,78474.33,0.0,-0.50179,0.00024,26.91542]
[1777648530787,24.97,78474.89,0.0,-0.50166,0.00024,26.91565]
[1777648530796,24.97,78474.89,0.0,-0.50166,0.00024,26.91565]
[1777648530857,24.97,78475.75,0.0,-0.50146,0.00024,26.916]
[1777648534980,24.97,78474.35,0.0,-0.50179,0.00024,26.91196]
[1777648535839,24.97,78476.41,0.0,-0.5013,0.00024,26.9128]
[1777648540841,24.97,78476.13,0.0,-0.50137,0.00024,26.91268]
[1777648545865,24.97,78479.98,0.0,-0.50046,0.00024,26.91415]
[1777648550874,24.97,78477.88,0.0,-0.50096,0.00024,26.91337]
[1777648553001,24.97,78484.07,0.0,-0.49949,0.00024,26.91554]
[1777648553916,24.97,78484.07,0.0,-0.49949,0.00024,26.91554]
[1777648553922,24.97,78489.01,0.0,-0.49832,0.00024,26.91702]
[1777648556923,24.97,78490.81,0.0,-0.4979,0.00024,26.9175]
[1777648556939,24.97,78488.42,0.0,-0.49846,0.00024,26.91686]
[1777648560740,24.97,78481.04,0.0,-0.50021,0.00024,26.91452]
[1777648561854,24.97,78481.04,0.0,-0.50021,0.00024,26.91452]
[1777648561955,24.97,78478.88,0.0,-0.50072,0.00024,26.91374]
[1777648563284,24.97,78479.5,0.0,-0.50057,0.00024,26.91397]
[1777648563297,24.97,78479.5,0.0,-0.50057,0.00024,26.91397]
[1777648563325,24.97,78479.5,0.0,-0.50057,0.00024,26.91397]
[1777648563760,24.97,78479.5,0.0,-0.50057,0.00024,26.91397]
[1777648565841,24.97,78482.45,0.0,-0.49987,0.00024,26.91501]
[1777648565887,24.97,78482.45,0.0,-0.49987,0.00024,26.91501]
[1777648565896,24.97,78486.31,0.0,-0.49896,0.00024,26.91624]
[1777648566869,24.97,78486.31,0.0,-0.49896,0.00024,26.91624]
[1777648566914,24.97,78486.31,0.0,-0.49896,0.00024,26.91624]
[1777648566926,24.97,78493.08,0.0,-0.49736,0.00024,26.91807]
[1777648567380,24.97,78493.08,0.0,-0.49736,0.00024,26.91807]
[1777648567941,24.97,78491.91,0.0,-0.49763,0.00024,26.91778]
[1777648572959,24.97,78492.48,0.0,-0.4975,0.00024,26.91792]
[1777648576997,24.97,78498.42,0.0,-0.49609,0.00024,26.9192]
[1777648582012,24.96,78496.19,0.0,-0.49662,0.00024,26.91876]
[1777648583934,24.96,78484.88,0.0,-0.4993,0.00024,26.9158]
[1777648585677,24.96,78485.1,0.0,-0.49925,0.00024,26.91587]
[1777648585691,24.96,78485.1,0.0,-0.49925,0.00024,26.91587]
[1777648585916,24.96,78472.58,0.0,-0.50221,0.00024,26.91121]
[1777648586748,24.96,78472.58,0.0,-0.50221,0.00024,26.91121]
[1777648586762,24.96,78472.58,0.0,-0.50221,0.00024,26.91121]
[1777648586774,24.96,78472.58,0.0,-0.50221,0.00024,26.91121]
[1777648586941,24.96,78472.96,0.0,-0.50212,0.00024,26.91137]
[1777648589720,24.96,78469.04,0.0,-0.50305,0.00024,26.90962]
[1777648589970,24.96,78459.28,0.0,-0.50537,0.00024,26.90463]
[1777648591958,24.96,78454.48,0.0,-0.50651,0.00024,26.89838]
[1777648592965,24.96,78447.85,0.0,-0.50808,0.00024,26.89417]
[1777648597988,24.96,78445.0,0.0,-0.50876,0.00024,26.89222]
[1777648598133,24.95,78445.11,0.0,-0.50873,0.00024,26.8923]
[1777648599007,24.95,78444.94,0.0,-0.50877,0.00024,26.89218]
[1777648599865,24.95,78444.94,0.0,-0.50877,0.00024,26.89218]
[1777648600021,24.95,78437.06,0.0,-0.51064,0.00024,26.88641]
[1777648602030,24.95,78431.45,0.0,-0.51197,0.00024,26.88194]
[1777648602588,24.95,78431.45,0.0,-0.51197,0.00024,26.88194]
[1777648603034,24.95,78441.35,0.0,-0.50963,0.00024,26.88962]
[1777648604794,24.95,78454.01,0.0,-0.50662,0.00024,26.89808]
[1777648609870,24.95,78454.35,0.0,-0.50654,0.00024,26.89829]
[1777648614867,24.95,78448.45,0.0,-0.50794,0.00024,26.89456]
[1777648616879,24.95,78446.43,0.0,-0.50842,0.00024,26.8932]
[1777648617965,24.95,78433.65,0.0,-0.51145,0.00024,26.88373]
[1777648622977,24.95,78434.55,0.0,-0.51124,0.00024,26.88445]
[1777648623908,24.95,78434.18,0.0,-0.51132,0.00024,26.88416]
[1777648624050,24.95,78434.62,0.0,-0.51122,0.00024,26.88451]
[1777648626044,24.95,78443.41,0.0,-0.50913,0.00024,26.89111]
[1777648631075,24.95,78442.89,0.0,-0.50926,0.00024,26.89074]
[1777648635081,24.96,78448.28,0.0,-0.50798,0.00024,26.89445]
[1777648640093,24.96,78446.25,0.0,-0.50846,0.00024,26.89308]
[1777648644087,24.96,78440.94,0.0,-0.50972,0.00024,26.88933]
[1777648649116,24.96,78441.81,0.0,-0.50951,0.00024,26.88997]
[1777648651979,24.96,78433.58,0.0,-0.51146,0.00024,26.88022]
[1777648657000,24.96,78428.69,0.0,-0.51262,0.00024,26.87619]
[1777648658458,24.96,78428.31,0.0,-0.51271,0.00024,26.87587]
[1777648659047,24.96,78426.42,0.0,-0.51316,0.00024,26.87424]
[1777648659980,24.96,78414.41,0.0,-0.51601,0.00024,26.86311]
[1777648660371,24.96,78414.41,0.0,-0.51601,0.00024,26.86311]
[1777648660413,24.96,78414.41,0.0,-0.51601,0.00024,26.86311]
[1777648660421,24.96,78414.41,0.0,-0.51601,0.00024,26.86311]
[1777648661031,24.96,78411.92,0.0,-0.5166,0.00024,26.86063]
[1777648662090,24.96,78404.45,0.0,-0.51837,0.00024,26.85284]
[1777648662840,24.96,78404.45,0.0,-0.51837,0.00024,26.85284]
[1777648662988,24.96,78404.45,0.0,-0.51837,0.00024,26.85284]
[1777648663043,24.96,78404.45,0.0,-0.51837,0.00024,26.85284]
[1777648663089,24.96,78398.99,0.0,-0.51966,0.00024,26.84682]
[1777648663267,24.96,78398.99,0.0,-0.51966,0.00024,26.84682]
[1777648663293,24.96,78398.99,0.0,-0.51966,0.00024,26.84682]
[1777648663492,24.96,78398.99,0.0,-0.51966,0.00024,26.84682]
[1777648663529,24.96,78398.99,0.0,-0.51966,0.00024,26.84682]
[1777648663545,24.96,78390.99,0.0,-0.52156,0.00024,26.83748]
[1777648664974,24.96,78390.99,0.0,-0.52156,0.00024,26.83748]
[1777648665046,24.96,78387.67,0.0,-0.52234,0.00024,26.83343]
[1777648666479,24.96,78387.3,0.0,-0.52243,0.00024,26.83298]
[1777648667272,24.96,78387.3,0.0,-0.52243,0.00024,26.83298]
[1777648667313,24.96,78387.3,0.0,-0.52243,0.00024,26.83298]
[1777648667487,24.96,78385.58,0.0,-0.52283,0.00024,26.83083]
[1777648671078,24.96,78382.74,0.0,-0.52351,0.00024,26.82722]
[1777648671515,24.96,78381.07,0.0,-0.5239,0.00024,26.82506]
[1777648674689,24.96,78378.39,0.0,-0.52454,0.00024,26.82154]
[1777648674708,24.96,78386.57,0.0,-0.5226,0.00024,26.83206]
[1777648677007,24.96,78397.49,0.0,-0.52002,0.00024,26.84511]
[1777648677890,24.96,78397.49,0.0,-0.52002,0.00024,26.84511]
[1777648677976,24.96,78399.03,0.0,-0.51965,0.00024,26.84686]
[1777648681664,24.96,78401.79,0.0,-0.519,0.00024,26.84995]
[1777648681676,24.96,78401.79,0.0,-0.519,0.00024,26.84995]
[1777648681774,24.96,78400.04,0.0,-0.51941,0.00024,26.848]
[1777648687296,24.96,78399.21,0.0,-0.51961,0.00024,26.84708]
[1777648689370,24.96,78395.58,0.0,-0.52046,0.00024,26.84293]
[1777648690099,24.96,78390.25,0.0,-0.52173,0.00024,26.8366]
[1777648695109,24.97,78390.51,0.0,-0.52166,0.00024,26.83693]
[1777648697053,24.96,78397.13,0.0,-0.52009,0.00024,26.84472]
[1777648698115,24.97,78391.65,0.0,-0.52139,0.00024,26.8383]
[1777648701094,24.97,78398.46,0.0,-0.51978,0.00024,26.84624]
[1777648706112,24.97,78393.56,0.0,-0.52094,0.00024,26.84058]
[1777648708093,24.97,78384.71,0.0,-0.52303,0.00024,26.82977]
[1777648709684,24.97,78381.25,0.0,-0.52385,0.00024,26.82534]
[1777648709696,24.97,78381.25,0.0,-0.52385,0.00024,26.82534]
[1777648711727,24.97,78383.37,0.0,-0.52335,0.00024,26.82459]
[1777648712116,24.97,78383.93,0.0,-0.52322,0.00024,26.8253]
[1777648717135,24.97,78381.42,0.0,-0.52381,0.00024,26.8221]
[1777648718154,24.97,78387.36,0.0,-0.52241,0.00024,26.82962]
[1777648723164,24.97,78393.3,0.0,-0.521,0.00024,26.83682]
[1777648727172,24.97,78398.68,0.0,-0.51972,0.00024,26.84305]
[1777648731169,24.98,78404.07,0.0,-0.51844,0.00024,26.84902]
[1777648734168,24.98,78408.42,0.0,-0.51741,0.00024,26.85364]
[1777648738201,24.98,78402.39,0.0,-0.51884,0.00024,26.84721]
[1777648743206,24.98,78402.54,0.0,-0.5188,0.00024,26.84738]
[1777648745174,24.98,78411.78,0.0,-0.51661,0.00024,26.85709]
[1777648748154,24.98,78412.74,0.0,-0.51638,0.00024,26.85805]
[1777648751663,24.98,78414.3,0.0,-0.51601,0.00024,26.8596]
[1777648751678,24.98,78414.3,0.0,-0.51601,0.00024,26.8596]
[1777648751856,24.98,78414.3,0.0,-0.51601,0.00024,26.8596]
[1777648752166,24.98,78416.97,0.0,-0.51538,0.00024,26.86219]
[1777648752515,24.98,78416.97,0.0,-0.51538,0.00024,26.86219]
[1777648752550,24.98,78416.97,0.0,-0.51538,0.00024,26.86219]
[1777648752564,24.98,78416.97,0.0,-0.51538,0.00024,26.86219]
[1777648753090,24.98,78416.69,0.0,-0.51545,0.00024,26.86192]
[1777648754094,24.98,78422.97,0.0,-0.51396,0.00024,26.86777]
[1777648756109,24.98,78426.93,0.0,-0.51302,0.00024,26.87126]
[1777648757247,24.98,78424.23,0.0,-0.51366,0.00024,26.86889]
[1777648757261,24.98,78424.23,0.0,-0.51366,0.00024,26.86889]
[1777648758152,24.98,78423.11,0.0,-0.51393,0.00024,26.86789]
[1777648762957,24.98,78420.9,0.0,-0.51445,0.00024,26.86587]
[1777648762968,24.98,78420.9,0.0,-0.51445,0.00024,26.86587]
[1777648763030,24.98,78420.9,0.0,-0.51445,0.00024,26.86587]
[1777648763182,24.98,78438.24,0.0,-0.51035,0.00024,26.88042]
[1777648765176,24.98,78440.65,0.0,-0.50977,0.00024,26.88221]
[1777648767112,24.98,78443.43,0.0,-0.50912,0.00024,26.88422]
[1777648767131,24.98,78443.43,0.0,-0.50912,0.00024,26.88422]
[1777648767191,24.98,78443.43,0.0,-0.50912,0.00024,26.88422]
[1777648772194,24.98,78442.42,0.0,-0.50936,0.00024,26.88003]
[1777648773145,24.98,78452.84,0.0,-0.50689,0.00024,26.88699]
[1777648776106,24.98,78460.06,0.0,-0.50518,0.00024,26.89121]
[1777648776676,24.98,78460.06,0.0,-0.50518,0.00024,26.89121]
[1777648776692,24.98,78460.06,0.0,-0.50518,0.00024,26.89121]
[1777648776721,24.98,78460.06,0.0,-0.50518,0.00024,26.89121]
[1777648776823,24.98,78461.91,0.0,-0.50474,0.00024,26.89221]
[1777648779092,24.98,78451.73,0.0,-0.50715,0.00024,26.8863]
[1777648779423,24.98,78438.71,0.0,-0.51024,0.00024,26.8773]
[1777648780915,24.98,78438.71,0.0,-0.51024,0.00024,26.8773]
[1777648781169,24.98,78433.77,0.0,-0.51141,0.00024,26.87347]
[1777648783081,24.98,78434.67,0.0,-0.51119,0.00024,26.87419]
[1777648783172,24.98,78434.19,0.0,-0.51131,0.00024,26.87381]
[1777648788186,24.98,78435.45,0.0,-0.51101,0.00024,26.8748]
[1777648789126,24.98,78429.99,0.0,-0.5123,0.00024,26.87038]
[1777648794159,24.98,78426.26,0.0,-0.51319,0.00024,26.8672]
[1777648799191,24.98,78424.4,0.0,-0.51363,0.00024,26.86556]
[1777648804207,24.97,78424.11,0.0,-0.5137,0.00024,26.8653]
[1777648809216,24.97,78421.97,0.0,-0.51421,0.00024,26.86337]
[1777648814240,24.97,78422.25,0.0,-0.51414,0.00024,26.86362]
[1777648816275,24.97,78414.43,0.0,-0.51599,0.00024,26.85623]
[1777648817209,24.97,78401.49,0.0,-0.51906,0.00024,26.84272]
[1777648819255,24.97,78396.75,0.0,-0.52018,0.00024,26.83738]
[1777648821157,24.97,78402.9,0.0,-0.51873,0.00024,26.84427]
[1777648826159,24.97,78405.82,0.0,-0.51804,0.00024,26.84741]
[1777648831185,24.97,78405.23,0.0,-0.51818,0.00024,26.84677]
[1777648833482,24.97,78402.59,0.0,-0.51881,0.00024,26.84044]
[1777648834180,24.97,78403.45,0.0,-0.51861,0.00024,26.84138]
[1777648839195,24.97,78406.11,0.0,-0.51798,0.00024,26.84423]
[1777648843203,24.96,78411.76,0.0,-0.51664,0.00024,26.85008]
[1777648846220,24.96,78415.38,0.0,-0.51578,0.00024,26.85366]
[1777648849417,24.96,78418.01,0.0,-0.51516,0.00024,26.85619]
[1777648850281,24.96,78418.46,0.0,-0.51505,0.00024,26.85662]
[1777648854226,24.96,78424.67,0.0,-0.51358,0.00024,26.86231]
[1777648859239,24.96,78423.46,0.0,-0.51387,0.00024,26.86123]
[1777648864242,24.97,78423.1,0.0,-0.51395,0.00024,26.86091]
[1777648869188,24.97,78428.27,0.0,-0.51272,0.00024,26.86544]
[1777648869199,24.97,78428.27,0.0,-0.51272,0.00024,26.86544]
[1777648869284,24.97,78428.93,0.0,-0.51257,0.00024,26.866]
[1777648872116,24.97,78413.54,0.0,-0.51622,0.00024,26.85186]
[1777648872438,24.97,78413.54,0.0,-0.51622,0.00024,26.85186]
[1777648872940,24.97,78413.54,0.0,-0.51622,0.00024,26.85186]
[1777648875305,24.97,78419.62,0.0,-0.51477,0.00024,26.85771]
[1777648876966,24.97,78425.75,0.0,-0.51332,0.00024,26.86326]
[1777648882002,24.97,78426.54,0.0,-0.51313,0.00024,26.86395]
[1777648887038,24.97,78423.49,0.0,-0.51386,0.00024,26.86126]
[1777648892118,24.97,78423.12,0.0,-0.51395,0.00024,26.85746]
[1777648892176,24.97,78428.56,0.0,-0.51266,0.00024,26.86222]
[1777648894280,24.97,78428.56,0.0,-0.51266,0.00024,26.86222]
[1777648894290,24.97,78428.56,0.0,-0.51266,0.00024,26.86222]
[1777648894290,24.97,78429.68,0.0,-0.51239,0.00024,26.86317]
[1777648895342,24.97,78429.96,0.0,-0.51232,0.00024,26.8634]
[1777648900348,24.97,78433.5,0.0,-0.51149,0.00024,26.8663]
[1777648905370,24.96,78439.21,0.0,-0.51014,0.00024,26.87072]
[1777648910392,24.96,78442.4,0.0,-0.50938,0.00024,26.87306]
[1777648915401,24.96,78442.24,0.0,-0.50942,0.00024,26.87295]
[1777648920403,24.96,78445.84,0.0,-0.50856,0.00024,26.87548]
[1777648925410,24.96,78450.18,0.0,-0.50754,0.00024,26.87836]
[1777648930436,24.96,78452.48,0.0,-0.50699,0.00024,26.87982]
[1777648935462,24.96,78455.2,0.0,-0.50634,0.00024,26.88147]
[1777648940475,24.96,78456.28,0.0,-0.50609,0.00024,26.88211]
[1777648945494,24.96,78454.51,0.0,-0.50651,0.00024,26.88106]
[1777648948897,24.96,78453.02,0.0,-0.50686,0.00024,26.88015]
[1777648949383,24.96,78453.78,0.0,-0.50668,0.00024,26.88062]
[1777648951345,24.97,78460.35,0.0,-0.50512,0.00024,26.88096]
[1777648956361,24.97,78463.22,0.0,-0.50444,0.00024,26.88249]
[1777648959854,24.97,78463.17,0.0,-0.50445,0.00024,26.88246]
[1777648959899,24.97,78463.17,0.0,-0.50445,0.00024,26.88246]
[1777648961437,24.97,78469.48,0.0,-0.50296,0.00024,26.88556]
[1777648961850,24.97,78469.48,0.0,-0.50296,0.00024,26.88556]
[1777648961915,24.97,78469.48,0.0,-0.50296,0.00024,26.88556]
[1777648962314,24.97,78470.68,0.0,-0.50267,0.00024,26.88611]
[1777648967324,24.96,78467.89,0.0,-0.50334,0.00024,26.88482]
[1777648972334,24.96,78468.96,0.0,-0.50308,0.00024,26.88532]
[1777648977360,24.96,78469.0,0.0,-0.50307,0.00024,26.88534]
[1777648982375,24.96,78470.09,0.0,-0.50281,0.00024,26.88584]
[1777648987391,24.96,78469.59,0.0,-0.50293,0.00024,26.88561]
[1777648989332,24.96,78479.11,0.0,-0.50068,0.00024,26.88956]
[1777648990358,24.96,78487.24,0.0,-0.49875,0.00024,26.89225]
[1777648992374,24.96,78486.4,0.0,-0.49895,0.00024,26.89201]
[1777648997394,24.96,78487.2,0.0,-0.49876,0.00024,26.89224]
[1777649002422,24.95,78488.59,0.0,-0.49843,0.00024,26.89264]
[1777649006436,24.94,78501.16,0.0,-0.49545,0.00024,26.89541]
[1777649007732,24.94,78501.31,0.0,-0.49542,0.00024,26.89543]
[1777649008376,24.95,78507.54,0.0,-0.49394,0.00024,26.89624]
[1777649008908,24.95,78507.54,0.0,-0.49394,0.00024,26.89624]
[1777649008921,24.95,78507.54,0.0,-0.49394,0.00024,26.89624]
[1777649010686,24.94,78511.7,0.0,-0.49295,0.00024,26.89657]
[1777649011316,24.94,78508.94,0.0,-0.49361,0.00024,26.8929]
[1777649016982,24.94,78507.38,0.0,-0.49398,0.00024,26.89275]
[1777649022017,24.94,78505.89,0.0,-0.49433,0.00024,26.89259]
[1777649027052,24.94,78505.3,0.0,-0.49447,0.00024,26.89252]
[1777649032087,24.94,78507.33,0.0,-0.49399,0.00024,26.89275]
[1777649035788,24.94,78507.69,0.0,-0.4939,0.00024,26.89278]
[1777649035833,24.94,78507.69,0.0,-0.4939,0.00024,26.89278]
[1777649036132,24.94,78507.69,0.0,-0.4939,0.00024,26.89278]
[1777649036172,24.94,78507.69,0.0,-0.4939,0.00024,26.89278]
[1777649036188,24.94,78507.69,0.0,-0.4939,0.00024,26.89278]
[1777649036440,24.94,78514.11,0.0,-0.49238,0.00024,26.89322]
[1777649039137,24.94,78516.02,0.0,-0.49193,0.00024,26.89327]
[1777649040057,24.94,78516.02,0.0,-0.49193,0.00024,26.89327]
[1777649040144,24.94,78536.07,0.0,-0.48717,0.00024,26.89174]
[1777649040853,24.94,78536.07,0.0,-0.48717,0.00024,26.89174]
[1777649041154,24.94,78539.84,0.0,-0.48628,0.00024,26.89102]
[1777649041587,24.94,78539.84,0.0,-0.48628,0.00024,26.89102]
[1777649041883,24.94,78539.84,0.0,-0.48628,0.00024,26.89102]
[1777649042157,24.93,78540.34,0.0,-0.48616,0.00024,26.89092]
[1777649043630,24.93,78537.63,0.0,-0.4868,0.00024,26.89146]
[1777649043653,24.93,78537.63,0.0,-0.4868,0.00024,26.89146]
[1777649043664,24.93,78537.63,0.0,-0.4868,0.00024,26.89146]
[1777649044239,24.93,78537.63,0.0,-0.4868,0.00024,26.89146]
[1777649044274,24.93,78534.49,0.0,-0.48755,0.00024,26.892]
[1777649046406,24.93,78532.74,0.0,-0.48796,0.00024,26.89226]
[1777649046456,24.93,78520.1,0.0,-0.49096,0.00024,26.89327]
[1777649048439,24.93,78517.18,0.0,-0.49165,0.00024,26.89329]
[1777649049303,24.93,78517.18,0.0,-0.49165,0.00024,26.89329]
[1777649049468,24.93,78517.75,0.0,-0.49152,0.00024,26.89329]
[1777649053446,24.93,78512.07,0.0,-0.49286,0.00024,26.89312]
[1777649054764,24.93,78510.76,0.0,-0.49318,0.00024,26.89304]
[1777649055461,24.93,78506.42,0.0,-0.49421,0.00024,26.89265]
[1777649060489,24.93,78509.1,0.0,-0.49357,0.00024,26.89291]
[1777649065518,24.93,78515.09,0.0,-0.49215,0.00024,26.89325]
[1777649067538,24.93,78523.46,0.0,-0.49016,0.00024,26.89315]
[1777649068292,24.93,78523.46,0.0,-0.49016,0.00024,26.89315]
[1777649068515,24.93,78530.11,0.0,-0.48858,0.00024,26.89259]
[1777649069545,24.93,78531.34,0.0,-0.48829,0.00024,26.89244]
[1777649070433,24.93,78531.18,0.0,-0.48833,0.00024,26.89246]
[1777649070780,24.93,78531.18,0.0,-0.48833,0.00024,26.89246]
[1777649070982,24.93,78531.18,0.0,-0.48833,0.00024,26.89246]
[1777649070990,24.93,78531.18,0.0,-0.48833,0.00024,26.89246]
[1777649071368,24.93,78530.67,0.0,-0.48845,0.00024,26.88905]
[1777649073258,24.93,78533.75,0.0,-0.48772,0.00024,26.88864]
[1777649073274,24.93,78533.75,0.0,-0.48772,0.00024,26.88864]
[1777649073432,24.93,78543.63,0.0,-0.48538,0.00024,26.88669]
[1777649074493,24.93,78551.84,0.0,-0.48343,0.00024,26.88437]
[1777649076444,24.93,78553.34,0.0,-0.48308,0.00024,26.88387]
[1777649076813,24.93,78553.34,0.0,-0.48308,0.00024,26.88387]
[1777649076863,24.93,78553.34,0.0,-0.48308,0.00024,26.88387]
[1777649077412,24.93,78553.34,0.0,-0.48308,0.00024,26.88388]
[1777649078652,24.93,78555.86,0.0,-0.48248,0.00024,26.883]
[1777649078668,24.93,78555.86,0.0,-0.48248,0.00024,26.883]
[1777649079425,24.93,78548.92,0.0,-0.48412,0.00024,26.88527]
[1777649080519,24.93,78539.06,0.0,-0.48646,0.00024,26.88771]
[1777649080604,24.93,78539.06,0.0,-0.48646,0.00024,26.88771]
[1777649080658,24.93,78539.06,0.0,-0.48646,0.00024,26.88771]
[1777649081442,24.94,78538.09,0.0,-0.48669,0.00024,26.8879]
[1777649082453,24.93,78514.18,0.0,-0.49236,0.00024,26.88975]
[1777649083458,24.93,78509.44,0.0,-0.49349,0.00024,26.88947]
[1777649084513,24.93,78502.3,0.0,-0.49518,0.00024,26.88865]
[1777649087904,24.93,78502.8,0.0,-0.49507,0.00024,26.88872]
[1777649088491,24.93,78501.06,0.0,-0.49548,0.00024,26.88846]
[1777649089288,24.93,78501.06,0.0,-0.49548,0.00024,26.88846]
[1777649089510,24.93,78462.21,0.0,-0.50471,0.00024,26.87501]
[1777649090070,24.93,78462.21,0.0,-0.50471,0.00024,26.87501]
[1777649090120,24.93,78462.21,0.0,-0.50471,0.00024,26.87501]
[1777649090191,24.93,78462.21,0.0,-0.50471,0.00024,26.87501]
[1777649090343,24.93,78462.21,0.0,-0.50471,0.00024,26.87501]
[1777649090510,24.93,78462.81,0.0,-0.50456,0.00024,26.87532]
[1777649090618,24.93,78462.81,0.0,-0.50456,0.00024,26.87532]
[1777649091512,24.93,78447.68,0.0,-0.50816,0.00024,26.86628]
[1777649092518,24.93,78450.96,0.0,-0.50738,0.00024,26.86842]
[1777649093785,24.92,78451.23,0.0,-0.50732,0.00024,26.8686]
[1777649094198,24.92,78451.23,0.0,-0.50732,0.00024,26.8686]
[1777649094544,24.92,78453.33,0.0,-0.50682,0.00024,26.86991]
[1777649094614,24.92,78453.33,0.0,-0.50682,0.00024,26.86991]
[1777649094772,24.92,78453.33,0.0,-0.50682,0.00024,26.86991]
[1777649094922,24.92,78453.33,0.0,-0.50682,0.00024,26.86991]
[1777649095549,24.92,78438.17,0.0,-0.51042,0.00024,26.85948]
[1777649096016,24.92,78438.17,0.0,-0.51042,0.00024,26.85948]
[1777649096030,24.92,78438.17,0.0,-0.51042,0.00024,26.85948]
[1777649096561,24.92,78436.11,0.0,-0.51091,0.00024,26.85789]
[1777649096772,24.92,78436.11,0.0,-0.51091,0.00024,26.85789]
[1777649097288,24.92,78436.11,0.0,-0.51091,0.00024,26.85789]
[1777649097562,24.92,78429.06,0.0,-0.51258,0.00024,26.85216]
[1777649098048,24.92,78429.06,0.0,-0.51258,0.00024,26.85216]
[1777649098206,24.92,78428.03,0.0,-0.51283,0.00024,26.85128]
[1777649100000,24.92,78428.03,0.0,-0.51283,0.00024,26.85128]
[1777649100480,24.92,78424.07,0.0,-0.51377,0.00024,26.84781]
[1777649105481,24.92,78425.14,0.0,-0.51352,0.00024,26.84876]
[1777649109461,24.92,78431.68,0.0,-0.51196,0.00024,26.85434]
[1777649114473,24.92,78436.56,0.0,-0.5108,0.00024,26.85824]
[1777649117187,24.92,78436.18,0.0,-0.51089,0.00024,26.85794]
[1777649117196,24.92,78436.18,0.0,-0.51089,0.00024,26.85794]
[1777649117574,24.92,78436.72,0.0,-0.51076,0.00024,26.85836]
[1777649118476,24.92,78436.72,0.0,-0.51076,0.00024,26.85836]
[1777649118513,24.92,78436.72,0.0,-0.51076,0.00024,26.85836]
[1777649118574,24.92,78436.72,0.0,-0.51076,0.00024,26.85836]
[1777649118500,24.92,78437.78,0.0,-0.51051,0.00024,26.85918]
[1777649118862,24.92,78437.78,0.0,-0.51051,0.00024,26.85918]
[1777649119148,24.92,78447.49,0.0,-0.5082,0.00024,26.86615]
[1777649120370,24.92,78447.49,0.0,-0.5082,0.00024,26.86615]
[1777649120503,24.92,78457.61,0.0,-0.5058,0.00024,26.87246]
[1777649122481,24.93,78468.5,0.0,-0.50321,0.00024,26.87816]
[1777649123932,24.92,78468.98,0.0,-0.5031,0.00024,26.87838]
[1777649124497,24.92,78469.33,0.0,-0.50302,0.00024,26.87855]
[1777649129506,24.92,78471.35,0.0,-0.50254,0.00024,26.87946]
[1777649134507,24.91,78474.37,0.0,-0.50182,0.00024,26.87729]
[1777649139531,24.91,78478.08,0.0,-0.50094,0.00024,26.87877]
[1777649142573,24.91,78486.62,0.0,-0.49892,0.00024,26.88167]
[1777649143592,24.91,78492.53,0.0,-0.49751,0.00024,26.88327]
[1777649143757,24.91,78492.53,0.0,-0.49751,0.00024,26.88327]
[1777649144522,24.91,78496.18,0.0,-0.49664,0.00024,26.88409]
[1777649146535,24.91,78496.16,0.0,-0.49665,0.00024,26.88409]
[1777649146543,24.91,78496.16,0.0,-0.49665,0.00024,26.88409]
[1777649146572,24.91,78496.16,0.0,-0.49665,0.00024,26.88409]
[1777649146575,24.91,78503.28,0.0,-0.49496,0.00024,26.88532]
[1777649149724,24.91,78498.98,0.0,-0.49598,0.00024,26.88463]
[1777649149984,24.91,78504.91,0.0,-0.49457,0.00024,26.88554]
[1777649153030,24.91,78508.1,0.0,-0.49381,0.00024,26.88589]
[1777649153069,24.91,78509.05,0.0,-0.49358,0.00024,26.88597]
[1777649157694,24.91,78509.47,0.0,-0.49348,0.00024,26.88601]
[1777649157706,24.91,78509.47,0.0,-0.49348,0.00024,26.88601]
[1777649157986,24.91,78508.01,0.0,-0.49383,0.00024,26.88588]
[1777649163020,24.9,78508.87,0.0,-0.49363,0.00024,26.88596]
[1777649168055,24.9,78505.23,0.0,-0.49449,0.00024,26.88558]
[1777649173090,24.9,78504.95,0.0,-0.49456,0.00024,26.88554]
[1777649176453,24.9,78512.16,0.0,-0.49285,0.00024,26.88619]
[1777649182152,24.9,78509.31,0.0,-0.49352,0.00024,26.88599]
[1777649187455,24.9,78504.56,0.0,-0.49465,0.00024,26.8855]
[1777649192516,24.9,78503.57,0.0,-0.49489,0.00024,26.8819]
[1777649194138,24.9,78504.66,0.0,-0.49463,0.00024,26.88204]
[1777649194156,24.9,78504.66,0.0,-0.49463,0.00024,26.88204]
[1777649194652,24.9,78507.61,0.0,-0.49393,0.00024,26.88237]
[1777649197637,24.9,78508.32,0.0,-0.49376,0.00024,26.88244]
[1777649197668,24.9,78509.19,0.0,-0.49355,0.00024,26.88252]
[1777649197749,24.9,78509.19,0.0,-0.49355,0.00024,26.88252]
[1777649198265,24.9,78509.19,0.0,-0.49355,0.00024,26.88252]
[1777649199780,24.9,78508.59,0.0,-0.49369,0.00024,26.88246]
[1777649199827,24.9,78508.59,0.0,-0.49369,0.00024,26.88246]
[1777649200279,24.9,78508.02,0.0,-0.49383,0.00024,26.88241]
[1777649201780,24.9,78507.75,0.0,-0.49389,0.00024,26.88239]
[1777649202636,24.9,78510.55,0.0,-0.49323,0.00024,26.88262]
[1777649203601,24.9,78517.92,0.0,-0.49148,0.00024,26.88288]
[1777649205669,24.9,78523.75,0.0,-0.49009,0.00024,26.88272]
[1777649206591,24.9,78530.15,0.0,-0.48857,0.00024,26.88217]
[1777649207621,24.9,78537.46,0.0,-0.48683,0.00024,26.88106]
[1777649209579,24.9,78539.6,0.0,-0.48633,0.00024,26.88064]
[1777649210062,24.9,78539.6,0.0,-0.48633,0.00024,26.88064]
[1777649210074,24.9,78539.6,0.0,-0.48633,0.00024,26.88064]
[1777649210628,24.9,78539.16,0.0,-0.48643,0.00024,26.88073]
[1777649213585,24.9,78538.37,0.0,-0.48662,0.00024,26.88089]
[1777649213600,24.9,78538.37,0.0,-0.48662,0.00024,26.88089]
[1777649213630,24.9,78538.37,0.0,-0.48662,0.00024,26.88089]
[1777649213608,24.9,78539.04,0.0,-0.48646,0.00024,26.88075]
[1777649219414,24.9,78538.01,0.0,-0.4867,0.00024,26.88096]
[1777649224448,24.9,78538.54,0.0,-0.48658,0.00024,26.88085]
[1777649229483,24.9,78538.88,0.0,-0.4865,0.00024,26.88079]
[1777649234667,24.9,78537.16,0.0,-0.4869,0.00024,26.88111]
[1777649235980,24.9,78536.19,0.0,-0.48714,0.00024,26.88129]
[1777649236701,24.9,78530.07,0.0,-0.48859,0.00024,26.88218]
[1777649241702,24.9,78530.18,0.0,-0.48856,0.00024,26.88216]
[1777649245616,24.89,78521.32,0.0,-0.49067,0.00024,26.88282]
[1777649246326,24.89,78521.32,0.0,-0.49067,0.00024,26.88282]
[1777649246356,24.89,78521.32,0.0,-0.49067,0.00024,26.88282]
[1777649246368,24.89,78521.32,0.0,-0.49067,0.00024,26.88282]
[1777649247744,24.89,78519.38,0.0,-0.49113,0.00024,26.88287]
[1777649249323,24.89,78519.69,0.0,-0.49106,0.00024,26.88287]
[1777649249661,24.89,78517.01,0.0,-0.49169,0.00024,26.88288]
[1777649252383,24.89,78511.58,0.0,-0.49298,0.00024,26.87922]
[1777649252645,24.89,78511.58,0.0,-0.49298,0.00024,26.87922]
[1777649252954,24.89,78511.58,0.0,-0.49298,0.00024,26.87922]
[1777649253652,24.89,78511.65,0.0,-0.49297,0.00024,26.87922]
[1777649255485,24.89,78511.52,0.0,-0.493,0.00024,26.87921]
[1777649255704,24.89,78507.88,0.0,-0.49386,0.00024,26.87893]
[1777649260722,24.89,78507.74,0.0,-0.4939,0.00024,26.87891]
[1777649263721,24.89,78514.43,0.0,-0.49231,0.00024,26.87935]
[1777649268739,24.89,78511.55,0.0,-0.49299,0.00024,26.87922]
[1777649273739,24.89,78506.58,0.0,-0.49417,0.00024,26.8788]
[1777649278739,24.89,78511.75,0.0,-0.49294,0.00024,26.87923]
[1777649283790,24.89,78507.5,0.0,-0.49395,0.00024,26.87889]
[1777649285763,24.89,78500.85,0.0,-0.49554,0.00024,26.87802]
[1777649290767,24.89,78498.37,0.0,-0.49613,0.00024,26.87758]
[1777649295775,24.89,78499.5,0.0,-0.49586,0.00024,26.87779]
[1777649300765,24.89,78492.12,0.0,-0.49761,0.00024,26.87623]
[1777649301736,24.89,78486.7,0.0,-0.4989,0.00024,26.87475]
[1777649306747,24.89,78487.14,0.0,-0.4988,0.00024,26.87488]
[1777649310786,24.89,78492.84,0.0,-0.49744,0.00024,26.8764]
[1777649315809,24.89,78492.71,0.0,-0.49747,0.00024,26.8729]
[1777649319822,24.89,78486.93,0.0,-0.49885,0.00024,26.87135]
[1777649324849,24.89,78484.72,0.0,-0.49937,0.00024,26.87067]
[1777649329534,24.89,78479.67,0.0,-0.50058,0.00024,26.86895]
[1777649329752,24.89,78478.52,0.0,-0.50085,0.00024,26.86852]
[1777649331557,24.89,78477.55,0.0,-0.50108,0.00024,26.86815]
[1777649331566,24.89,78477.55,0.0,-0.50108,0.00024,26.86815]
[1777649333596,24.89,78477.72,0.0,-0.50104,0.00024,26.86822]
[1777649333622,24.89,78477.72,0.0,-0.50104,0.00024,26.86822]
[1777649333724,24.89,78476.83,0.0,-0.50125,0.00024,26.86787]
[1777649339451,24.89,78476.78,0.0,-0.50126,0.00024,26.86785]
[1777649339599,24.89,78476.11,0.0,-0.50142,0.00024,26.86759]
[1777649340088,24.89,78476.11,0.0,-0.50142,0.00024,26.86759]
[1777649340746,24.89,78464.08,0.0,-0.50429,0.00024,26.86209]
[1777649341719,24.89,78464.08,0.0,-0.50429,0.00024,26.86209]
[1777649341731,24.89,78464.08,0.0,-0.50429,0.00024,26.86209]
[1777649341757,24.89,78464.08,0.0,-0.50429,0.00024,26.86209]
[1777649342271,24.89,78461.71,0.0,-0.50485,0.00024,26.86084]
[1777649343734,24.89,78461.71,0.0,-0.50485,0.00024,26.86084]
[1777649344286,24.89,78466.63,0.0,-0.50368,0.00024,26.86337]
[1777649345901,24.89,78469.16,0.0,-0.50308,0.00024,26.86458]
[1777649346768,24.89,78471.79,0.0,-0.50245,0.00024,26.86577]
[1777649348794,24.89,78481.23,0.0,-0.50021,0.00024,26.86951]
[1777649350223,24.89,78483.38,0.0,-0.4997,0.00024,26.87024]
[1777649350236,24.89,78483.38,0.0,-0.4997,0.00024,26.87024]
[1777649350798,24.89,78483.22,0.0,-0.49973,0.00024,26.87019]
[1777649355814,24.89,78479.37,0.0,-0.50065,0.00024,26.86884]
[1777649360823,24.89,78479.1,0.0,-0.50071,0.00024,26.86874]
[1777649365840,24.89,78478.65,0.0,-0.50082,0.00024,26.86857]
[1777649370840,24.89,78477.92,0.0,-0.50099,0.00024,26.86829]
[1777649374334,24.88,78478.73,0.0,-0.5008,0.00024,26.86513]
[1777649374766,24.88,78486.09,0.0,-0.49905,0.00024,26.86763]
[1777649376761,24.88,78492.46,0.0,-0.49754,0.00024,26.86937]
[1777649381781,24.88,78493.07,0.0,-0.49739,0.00024,26.86952]
[1777649386786,24.88,78492.05,0.0,-0.49763,0.00024,26.86927]
[1777649391807,24.88,78492.2,0.0,-0.4976,0.00024,26.86931]
[1777649396827,24.89,78493.76,0.0,-0.49723,0.00024,26.86968]
[1777649399855,24.89,78501.75,0.0,-0.49532,0.00024,26.87122]
[1777649401832,24.89,78510.53,0.0,-0.49323,0.00024,26.87221]
[1777649402852,24.89,78516.75,0.0,-0.49176,0.00024,26.87246]
[1777649404305,24.89,78512.14,0.0,-0.49285,0.00024,26.87231]
[1777649404321,24.89,78512.14,0.0,-0.49285,0.00024,26.87231]
[1777649404874,24.89,78511.09,0.0,-0.4931,0.00024,26.87224]
[1777649407790,24.89,78518.67,0.0,-0.4913,0.00024,26.87246]
[1777649412809,24.89,78517.74,0.0,-0.49152,0.00024,26.87247]
[1777649417819,24.89,78520.9,0.0,-0.49077,0.00024,26.87242]
[1777649422843,24.89,78519.17,0.0,-0.49118,0.00024,26.87246]
[1777649427862,24.89,78515.07,0.0,-0.49215,0.00024,26.87243]
[1777649430402,24.89,78515.85,0.0,-0.49197,0.00024,26.87245]
[1777649430437,24.89,78515.85,0.0,-0.49197,0.00024,26.87245]
[1777649430895,24.89,78521.65,0.0,-0.49059,0.00024,26.8724]
[1777649431873,24.89,78521.65,0.0,-0.49059,0.00024,26.8724]
[1777649431902,24.89,78526.39,0.0,-0.48946,0.00024,26.86865]
[1777649431986,24.89,78526.39,0.0,-0.48946,0.00024,26.86865]
[1777649432910,24.89,78534.45,0.0,-0.48755,0.00024,26.86769]
[1777649434921,24.89,78540.33,0.0,-0.48615,0.00024,26.86659]
[1777649435034,24.89,78540.33,0.0,-0.48615,0.00024,26.86659]
[1777649435046,24.89,78540.33,0.0,-0.48615,0.00024,26.86659]
[1777649435850,24.89,78540.25,0.0,-0.48617,0.00024,26.86661]
[1777649437268,24.9,78540.23,0.0,-0.48617,0.00024,26.86662]
[1777649437877,24.9,78542.8,0.0,-0.48556,0.00024,26.86604]
[1777649440352,24.9,78542.44,0.0,-0.48565,0.00024,26.86612]
[1777649440892,24.9,78542.49,0.0,-0.48564,0.00024,26.86611]
[1777649445897,24.9,78543.14,0.0,-0.48548,0.00024,26.86595]
[1777649450898,24.89,78543.38,0.0,-0.48542,0.00024,26.86589]
[1777649451827,24.89,78535.48,0.0,-0.4873,0.00024,26.86752]
[1777649456838,24.89,78536.24,0.0,-0.48712,0.00024,26.86739]
[1777649461839,24.89,78533.65,0.0,-0.48774,0.00024,26.86781]
[1777649466843,24.89,78536.46,0.0,-0.48707,0.00024,26.86735]
[1777649469776,24.89,78539.89,0.0,-0.48625,0.00024,26.86668]
[1777649469789,24.89,78539.89,0.0,-0.48625,0.00024,26.86668]
[1777649469852,24.89,78541.24,0.0,-0.48593,0.00024,26.86639]
[1777649474866,24.89,78537.96,0.0,-0.48671,0.00024,26.86707]
[1777649479887,24.89,78538.41,0.0,-0.4866,0.00024,26.86698]
[1777649481995,24.89,78544.63,0.0,-0.48513,0.00024,26.86558]
[1777649484986,24.89,78552.19,0.0,-0.48333,0.00024,26.86338]
[1777649489995,24.88,78554.29,0.0,-0.48283,0.00024,26.86266]
[1777649494991,24.88,78547.91,0.0,-0.48434,0.00024,26.86121]
[1777649499999,24.88,78547.42,0.0,-0.48446,0.00024,26.86135]
[1777649505019,24.88,78547.12,0.0,-0.48453,0.00024,26.86143]
[1777649509020,24.88,78546.37,0.0,-0.48471,0.00024,26.86164]
[1777649509043,24.88,78546.37,0.0,-0.48471,0.00024,26.86164]
[1777649509913,24.88,78540.02,0.0,-0.48622,0.00024,26.86318]
[1777649510349,24.88,78540.02,0.0,-0.48622,0.00024,26.86318]
[1777649510665,24.88,78540.02,0.0,-0.48622,0.00024,26.86318]
[1777649510954,24.88,78525.93,0.0,-0.48957,0.00024,26.86521]
[1777649511739,24.88,78525.93,0.0,-0.48957,0.00024,26.86521]
[1777649511911,24.88,78524.86,0.0,-0.48983,0.00024,26.86529]
[1777649512977,24.88,78523.53,0.0,-0.49014,0.00024,26.86537]
[1777649517978,24.87,78519.42,0.0,-0.49112,0.00024,26.86551]
[1777649522982,24.87,78520.97,0.0,-0.49075,0.00024,26.86548]
[1777649527992,24.86,78519.88,0.0,-0.49101,0.00024,26.8655]
[1777649528250,24.86,78519.73,0.0,-0.49105,0.00024,26.8655]
[1777649528265,24.86,78519.73,0.0,-0.49105,0.00024,26.8655]
[1777649528665,24.86,78519.73,0.0,-0.49105,0.00024,26.8655]
[1777649528973,24.86,78504.81,0.0,-0.4946,0.00024,26.86471]
[1777649530282,24.86,78503.78,0.0,-0.49485,0.00024,26.86457]
[1777649530287,24.86,78503.78,0.0,-0.49485,0.00024,26.86457]
[1777649531015,24.86,78503.31,0.0,-0.49496,0.00024,26.86451]
[1777649536027,24.86,78498.6,0.0,-0.49608,0.00024,26.86375]
[1777649536843,24.86,78498.6,0.0,-0.49608,0.00024,26.86375]
[1777649536945,24.86,78497.52,0.0,-0.49634,0.00024,26.86354]
[1777649541969,24.86,78498.95,0.0,-0.496,0.00024,26.86381]
[1777649546997,24.86,78496.26,0.0,-0.49664,0.00024,26.86329]
[1777649546976,24.86,78506.0,0.0,-0.49432,0.00024,26.86485]
[1777649551990,24.86,78504.51,0.0,-0.49467,0.00024,26.86467]
[1777649554091,24.86,78498.6,0.0,-0.49608,0.00024,26.86027]
[1777649559112,24.86,78498.97,0.0,-0.49599,0.00024,26.86034]
[1777649564129,24.86,78499.67,0.0,-0.49583,0.00024,26.86046]
[1777649569151,24.86,78499.22,0.0,-0.49593,0.00024,26.86039]
[1777649572022,24.86,78506.26,0.0,-0.49425,0.00024,26.8614]
[1777649572616,24.86,78506.26,0.0,-0.49425,0.00024,26.8614]
[1777649572996,24.86,78509.28,0.0,-0.49354,0.00024,26.8617]
[1777649573414,24.86,78509.28,0.0,-0.49354,0.00024,26.8617]
[1777649573899,24.86,78509.36,0.0,-0.49352,0.00024,26.8617]
[1777649578934,24.87,78510.45,0.0,-0.49326,0.00024,26.86179]
[1777649583969,24.87,78512.57,0.0,-0.49275,0.00024,26.86191]
[1777649584577,24.87,78512.57,0.0,-0.49275,0.00024,26.86191]
[1777649585043,24.87,78517.45,0.0,-0.49159,0.00024,26.86205]
[1777649590049,24.87,78517.37,0.0,-0.49161,0.00024,26.86205]
[1777649595069,24.88,78520.5,0.0,-0.49086,0.00024,26.86202]
[1777649600084,24.88,78516.9,0.0,-0.49172,0.00024,26.86204]
[1777649602103,24.88,78522.75,0.0,-0.49033,0.00024,26.86194]
[1777649602948,24.88,78522.75,0.0,-0.49033,0.00024,26.86194]
[1777649602965,24.88,78522.75,0.0,-0.49033,0.00024,26.86194]
[1777649603102,24.88,78522.75,0.0,-0.49033,0.00024,26.86194]
[1777649608102,24.88,78522.62,0.0,-0.49036,0.00024,26.86194]
[1777649613123,24.88,78525.15,0.0,-0.48976,0.00024,26.85832]
[1777649618135,24.88,78522.12,0.0,-0.49048,0.00024,26.85849]
[1777649623136,24.88,78520.3,0.0,-0.49091,0.00024,26.85855]
[1777649628159,24.87,78521.63,0.0,-0.49059,0.00024,26.85851]
[1777649632376,24.87,78519.62,0.0,-0.49107,0.00024,26.85856]
[1777649633079,24.87,78514.53,0.0,-0.49228,0.00024,26.85852]
[1777649638087,24.87,78512.78,0.0,-0.4927,0.00024,26.85845]
[1777649643100,24.87,78516.44,0.0,-0.49183,0.00024,26.85857]
[1777649648102,24.87,78515.82,0.0,-0.49198,0.00024,26.85856]
[1777649651134,24.87,78523.37,0.0,-0.49018,0.00024,26.85843]
[1777649656154,24.87,78521.02,0.0,-0.49074,0.00024,26.85853]
[1777649657718,24.87,78525.41,0.0,-0.48969,0.00024,26.8583]
[1777649657728,24.87,78525.41,0.0,-0.48969,0.00024,26.8583]
[1777649657933,24.87,78525.41,0.0,-0.48969,0.00024,26.8583]
[1777649658089,24.87,78532.28,0.0,-0.48806,0.00024,26.85758]
[1777649658573,24.87,78532.28,0.0,-0.48806,0.00024,26.85758]
[1777649658591,24.87,78532.28,0.0,-0.48806,0.00024,26.85758]
[1777649659012,24.87,78539.61,0.0,-0.48631,0.00024,26.85631]
[1777649660502,24.86,78543.79,0.0,-0.48532,0.00024,26.85535]
[1777649662355,24.87,78546.59,0.0,-0.48465,0.00024,26.85462]
[1777649662373,24.87,78546.59,0.0,-0.48465,0.00024,26.85462]
[1777649663117,24.87,78547.82,0.0,-0.48436,0.00024,26.85428]
[1777649668125,24.87,78552.96,0.0,-0.48314,0.00024,26.85268]
[1777649670102,24.87,78568.74,0.0,-0.47939,0.00024,26.8462]
[1777649671295,24.87,78572.36,0.0,-0.47852,0.00024,26.8409]
[1777649671310,24.87,78572.36,0.0,-0.47852,0.00024,26.8409]
[1777649672098,24.88,78572.3,0.0,-0.47854,0.00024,26.84093]
[1777649675117,24.88,78571.85,0.0,-0.47865,0.00024,26.84116]
[1777649676212,24.88,78564.81,0.0,-0.48032,0.00024,26.84456]
[1777649676455,24.88,78564.81,0.0,-0.48032,0.00024,26.84456]
[1777649677163,24.88,78563.59,0.0,-0.48061,0.00024,26.8451]
[1777649682185,24.88,78558.96,0.0,-0.48171,0.00024,26.84703]
[1777649683200,24.88,78552.61,0.0,-0.48322,0.00024,26.84933]
[1777649683235,24.88,78552.61,0.0,-0.48322,0.00024,26.84933]
[1777649683667,24.88,78552.61,0.0,-0.48322,0.00024,26.84933]
[1777649686176,24.88,78550.28,0.0,-0.48378,0.00024,26.85008]
[1777649686194,24.88,78549.78,0.0,-0.4839,0.00024,26.85023]
[1777649688925,24.88,78549.57,0.0,-0.48395,0.00024,26.8503]
[1777649689196,24.88,78549.02,0.0,-0.48408,0.00024,26.85046]
[1777649691417,24.88,78545.68,0.0,-0.48487,0.00024,26.8514]
[1777649691431,24.88,78545.68,0.0,-0.48487,0.00024,26.8514]
[1777649691487,24.88,78545.68,0.0,-0.48487,0.00024,26.8514]
[1777649692035,24.88,78545.68,0.0,-0.48487,0.00024,26.8514]
[1777649692084,24.88,78545.68,0.0,-0.48487,0.00024,26.8514]
[1777649692086,24.88,78545.36,0.0,-0.48495,0.00024,26.85149]
[1777649693409,24.88,78545.36,0.0,-0.48495,0.00024,26.85149]
[1777649693421,24.88,78545.36,0.0,-0.48495,0.00024,26.85149]
[1777649693765,24.88,78543.97,0.0,-0.48528,0.00024,26.85184]
[1777649694262,24.88,78543.97,0.0,-0.48528,0.00024,26.85184]
[1777649695195,24.88,78543.98,0.0,-0.48527,0.00024,26.85184]
[1777649695452,24.88,78543.98,0.0,-0.48527,0.00024,26.85184]
[1777649696153,24.88,78545.53,0.0,-0.4849,0.00024,26.85144]
[1777649699488,24.87,78547.89,0.0,-0.48434,0.00024,26.85079]
[1777649700171,24.87,78547.74,0.0,-0.48438,0.00024,26.85083]
[1777649701395,24.87,78550.35,0.0,-0.48376,0.00024,26.85005]
[1777649702109,24.87,78552.12,0.0,-0.48334,0.00024,26.84949]
[1777649707111,24.87,78555.79,0.0,-0.48246,0.00024,26.84822]
[1777649709259,24.87,78547.06,0.0,-0.48454,0.00024,26.85102]
[1777649712248,24.87,78541.16,0.0,-0.48594,0.00024,26.8525]
[1777649717257,24.87,78544.02,0.0,-0.48526,0.00024,26.85182]
[1777649717808,24.87,78544.02,0.0,-0.48526,0.00024,26.85182]
[1777649718155,24.87,78536.21,0.0,-0.48712,0.00024,26.85349]
[1777649720077,24.87,78534.03,0.0,-0.48764,0.00024,26.85385]
[1777649720089,24.87,78534.03,0.0,-0.48764,0.00024,26.85385]
[1777649720145,24.87,78533.54,0.0,-0.48776,0.00024,26.85392]
[1777649721874,24.87,78532.38,0.0,-0.48803,0.00024,26.85409]
[1777649722198,24.87,78522.7,0.0,-0.49034,0.00024,26.85499]
[1777649724177,24.87,78513.83,0.0,-0.49245,0.00024,26.85502]
[1777649725662,24.87,78511.72,0.0,-0.49295,0.00024,26.85492]
[1777649725948,24.87,78511.72,0.0,-0.49295,0.00024,26.85492]
[1777649726181,24.87,78510.33,0.0,-0.49329,0.00024,26.85483]
[1777649731191,24.86,78511.65,0.0,-0.49297,0.00024,26.85492]
[1777649737447,24.85,78509.51,0.0,-0.49348,0.00024,26.8513]
[1777649743081,24.85,78508.05,0.0,-0.49383,0.00024,26.85117]
[1777649748115,24.84,78509.06,0.0,-0.49359,0.00024,26.85126]
[1777649748287,24.84,78509.06,0.0,-0.49359,0.00024,26.85126]
[1777649749226,24.84,78509.06,0.0,-0.49359,0.00024,26.85126]
[1777649749226,24.84,78507.86,0.0,-0.49388,0.00024,26.85115]
[1777649750129,24.84,78507.28,0.0,-0.49401,0.00024,26.85109]
[1777649750346,24.84,78507.28,0.0,-0.49401,0.00024,26.85109]
[1777649751262,24.84,78495.39,0.0,-0.49685,0.00024,26.84921]
[1777649752350,24.84,78495.48,0.0,-0.49683,0.00024,26.84923]
[1777649752361,24.84,78495.48,0.0,-0.49683,0.00024,26.84923]
[1777649755199,24.84,78495.27,0.0,-0.49688,0.00024,26.84919]
[1777649755221,24.84,78495.23,0.0,-0.49689,0.00024,26.84918]
[1777649756405,24.84,78495.87,0.0,-0.49674,0.00024,26.84932]
[1777649756413,24.84,78495.87,0.0,-0.49674,0.00024,26.84932]
[1777649758439,24.84,78496.29,0.0,-0.49664,0.00024,26.8494]
[1777649758447,24.84,78496.29,0.0,-0.49664,0.00024,26.8494]
[1777649760483,24.84,78495.67,0.0,-0.49678,0.00024,26.84927]
[1777649760497,24.84,78495.67,0.0,-0.49678,0.00024,26.84927]
[1777649764229,24.84,78505.64,0.0,-0.49441,0.00024,26.85092]
[1777649764542,24.84,78505.64,0.0,-0.49441,0.00024,26.85092]
[1777649764554,24.84,78505.64,0.0,-0.49441,0.00024,26.85092]
[1777649764561,24.84,78505.64,0.0,-0.49441,0.00024,26.85092]
[1777649765435,24.84,78510.27,0.0,-0.4933,0.00024,26.85135]
[1777649766242,24.84,78513.64,0.0,-0.4925,0.00024,26.85154]
[1777649766363,24.84,78513.64,0.0,-0.4925,0.00024,26.85154]
[1777649766370,24.84,78513.64,0.0,-0.4925,0.00024,26.85154]
[1777649767248,24.84,78514.3,0.0,-0.49234,0.00024,26.85157]
[1777649772283,24.84,78515.02,0.0,-0.49217,0.00024,26.85159]
[1777649777322,24.84,78514.1,0.0,-0.49239,0.00024,26.85156]
[1777649782430,24.84,78516.16,0.0,-0.4919,0.00024,26.85161]
[1777649787472,24.84,78513.88,0.0,-0.49244,0.00024,26.85155]
[1777649788925,24.84,78508.45,0.0,-0.49374,0.00024,26.85121]
[1777649789296,24.84,78505.38,0.0,-0.49447,0.00024,26.85089]
[1777649794302,24.84,78503.84,0.0,-0.49484,0.00024,26.84722]
[1777649799317,24.84,78503.08,0.0,-0.49502,0.00024,26.84711]
[1777649804326,24.84,78501.76,0.0,-0.49533,0.00024,26.84692]
[1777649809346,24.84,78504.59,0.0,-0.49466,0.00024,26.84731]
[1777649814371,24.85,78508.5,0.0,-0.49372,0.00024,26.84774]
[1777649816232,24.84,78517.66,0.0,-0.49154,0.00024,26.84815]
[1777649816413,24.84,78517.66,0.0,-0.49154,0.00024,26.84815]
[1777649817293,24.84,78525.12,0.0,-0.48976,0.00024,26.8479]
[1777649818910,24.84,78528.27,0.0,-0.48901,0.00024,26.84763]
[1777649818923,24.84,78528.27,0.0,-0.48901,0.00024,26.84763]
[1777649819303,24.84,78525.71,0.0,-0.48962,0.00024,26.84785]
[1777649824312,24.84,78522.86,0.0,-0.4903,0.00024,26.84803]
[1777649824506,24.84,78526.13,0.0,-0.48952,0.00024,26.84782]
[1777649824512,24.84,78526.13,0.0,-0.48952,0.00024,26.84782]
[1777649824735,24.84,78526.13,0.0,-0.48952,0.00024,26.84782]
[1777649824739,24.84,78541.88,0.0,-0.48576,0.00024,26.84537]
[1777649825510,24.84,78541.88,0.0,-0.48576,0.00024,26.84537]
[1777649825655,24.84,78541.88,0.0,-0.48576,0.00024,26.84537]
[1777649826662,24.84,78548.46,0.0,-0.4842,0.00024,26.84364]
[1777649827748,24.84,78548.46,0.0,-0.4842,0.00024,26.84364]
[1777649828050,24.84,78552.3,0.0,-0.48328,0.00024,26.84244]
[1777649829567,24.84,78552.3,0.0,-0.48328,0.00024,26.84244]
[1777649829576,24.84,78552.3,0.0,-0.48328,0.00024,26.84244]
[1777649830275,24.84,78553.95,0.0,-0.48289,0.00024,26.84189]
[1777649835296,24.85,78553.64,0.0,-0.48296,0.00024,26.84199]
[1777649840321,24.85,78552.44,0.0,-0.48325,0.00024,26.8424]
[1777649845103,24.85,78548.79,0.0,-0.48412,0.00024,26.84355]
[1777649845272,24.85,78549.5,0.0,-0.48395,0.00024,26.84334]
[1777649845933,24.85,78556.8,0.0,-0.48221,0.00024,26.84087]
[1777649850246,24.85,78559.62,0.0,-0.48154,0.00024,26.83977]
[1777649850342,24.85,78562.86,0.0,-0.48077,0.00024,26.83843]
[1777649852250,24.85,78563.03,0.0,-0.48073,0.00024,26.83487]
[1777649852263,24.85,78563.03,0.0,-0.48073,0.00024,26.83487]
[1777649852322,24.85,78563.61,0.0,-0.48059,0.00024,26.83462]
[1777649857293,24.85,78563.72,0.0,-0.48056,0.00024,26.83457]
[1777649857355,24.85,78563.91,0.0,-0.48052,0.00024,26.83449]
[1777649857544,24.85,78563.91,0.0,-0.48052,0.00024,26.83449]
[1777649857778,24.85,78563.91,0.0,-0.48052,0.00024,26.83449]
[1777649857924,24.85,78563.91,0.0,-0.48052,0.00024,26.83449]
[1777649858118,24.85,78576.99,0.0,-0.4774,0.00024,26.82789]
[1777649859071,24.85,78585.19,0.0,-0.47545,0.00024,26.82292]
[1777649859561,24.85,78585.19,0.0,-0.47545,0.00024,26.82292]
[1777649859896,24.85,78585.64,0.0,-0.47535,0.00024,26.82263]
[1777649860913,24.85,78612.2,0.0,-0.46903,0.00024,26.80202]
[1777649862294,24.85,78612.2,0.0,-0.46903,0.00024,26.80202]
[1777649862341,24.85,78627.54,0.0,-0.46539,0.00024,26.78706]
[1777649862726,24.85,78627.54,0.0,-0.46539,0.00024,26.78706]
[1777649863026,24.85,78627.54,0.0,-0.46539,0.00024,26.78706]
[1777649863043,24.85,78634.75,0.0,-0.46368,0.00024,26.77926]
[1777649863688,24.85,78634.75,0.0,-0.46368,0.00024,26.77926]
[1777649863852,24.85,78634.75,0.0,-0.46368,0.00024,26.77926]
[1777649864055,24.85,78634.75,0.0,-0.46368,0.00024,26.77926]
[1777649864272,24.85,78634.75,0.0,-0.46368,0.00024,26.77926]
[1777649864290,24.85,78643.67,0.0,-0.46157,0.00024,26.76892]
[1777649864996,24.85,78643.67,0.0,-0.46157,0.00024,26.76892]
[1777649865174,24.85,78643.67,0.0,-0.46157,0.00024,26.76892]
[1777649865275,24.85,78655.37,0.0,-0.4588,0.00024,26.75423]
[1777649865444,24.85,78655.37,0.0,-0.4588,0.00024,26.75423]
[1777649866359,24.85,78649.03,0.0,-0.4603,0.00024,26.76236]
[1777649867318,24.85,78649.03,0.0,-0.4603,0.00024,26.76236]
[1777649867983,24.85,78645.66,0.0,-0.4611,0.00024,26.76653]
[1777649868019,24.85,78645.66,0.0,-0.4611,0.00024,26.76653]
[1777649868337,24.85,78652.36,0.0,-0.45951,0.00024,26.75814]
[1777649868836,24.85,78652.36,0.0,-0.45951,0.00024,26.75814]
[1777649868881,24.85,78652.36,0.0,-0.45951,0.00024,26.75814]
[1777649869085,24.85,78662.31,0.0,-0.45716,0.00024,26.74491]
[1777649871214,24.86,78663.41,0.0,-0.45691,0.00024,26.74349]
[1777649874515,24.87,78664.92,0.0,-0.45656,0.00024,26.74142]
[1777649875316,24.87,78661.52,0.0,-0.45736,0.00024,26.74612]
[1777649876274,24.87,78661.52,0.0,-0.45736,0.00024,26.74612]
[1777649876284,24.87,78661.0,0.0,-0.45748,0.00024,26.74684]
[1777649881291,24.87,78657.67,0.0,-0.45827,0.00024,26.75133]
[1777649885302,24.87,78664.71,0.0,-0.45661,0.00024,26.74172]
[1777649886023,24.87,78664.71,0.0,-0.45661,0.00024,26.74172]
[1777649886032,24.87,78664.71,0.0,-0.45661,0.00024,26.74172]
[1777649886166,24.87,78664.84,0.0,-0.45658,0.00024,26.74154]
[1777649892258,24.87,78661.56,0.0,-0.45736,0.00024,26.74609]
[1777649894364,24.87,78651.43,0.0,-0.45975,0.00024,26.75946]
[1777649896309,24.87,78651.43,0.0,-0.45975,0.00024,26.75946]
[1777649896358,24.87,78647.08,0.0,-0.46078,0.00024,26.76491]
[1777649900385,24.87,78634.69,0.0,-0.46372,0.00024,26.77944]
[1777649904210,24.87,78634.26,0.0,-0.46382,0.00024,26.77992]
[1777649904426,24.87,78633.89,0.0,-0.46391,0.00024,26.78033]
[1777649909433,24.87,78634.58,0.0,-0.46374,0.00024,26.77957]
[1777649910756,24.87,78631.85,0.0,-0.46439,0.00024,26.78257]
[1777649910824,24.87,78631.85,0.0,-0.46439,0.00024,26.78257]
[1777649911372,24.87,78627.64,0.0,-0.46538,0.00024,26.78358]
[1777649912848,24.87,78624.05,0.0,-0.46624,0.00024,26.78728]
[1777649913319,24.87,78624.05,0.0,-0.46624,0.00024,26.78728]
[1777649913364,24.87,78622.51,0.0,-0.4666,0.00024,26.78883]
[1777649916596,24.87,78619.44,0.0,-0.46733,0.00024,26.79185]
[1777649917414,24.87,78631.08,0.0,-0.46457,0.00024,26.77991]
[1777649919430,24.87,78634.78,0.0,-0.46369,0.00024,26.77585]
[1777649924436,24.87,78630.43,0.0,-0.46472,0.00024,26.78061]
[1777649929369,24.87,78631.5,0.0,-0.46447,0.00024,26.77946]
[1777649929411,24.87,78631.5,0.0,-0.46447,0.00024,26.77946]
[1777649931754,24.87,78630.16,0.0,-0.46479,0.00024,26.7809]
[1777649932445,24.87,78629.46,0.0,-0.46495,0.00024,26.78165]
[1777649937461,24.87,78630.61,0.0,-0.46468,0.00024,26.78041]
[1777649940133,24.87,78630.99,0.0,-0.46459,0.00024,26.78]
[1777649940139,24.87,78630.99,0.0,-0.46459,0.00024,26.78]
[1777649940473,24.87,78631.98,0.0,-0.46435,0.00024,26.77892]
[1777649942496,24.87,78624.58,0.0,-0.46611,0.00024,26.78672]
[1777649943495,24.87,78617.1,0.0,-0.46788,0.00024,26.79408]
[1777649948522,24.87,78614.99,0.0,-0.46838,0.00024,26.79605]
[1777649953535,24.86,78613.1,0.0,-0.46883,0.00024,26.79778]
[1777649957536,24.86,78620.15,0.0,-0.46715,0.00024,26.79112]
[1777649959476,24.86,78633.0,0.0,-0.4641,0.00024,26.77777]
[1777649961523,24.86,78634.52,0.0,-0.46374,0.00024,26.77609]
[1777649961626,24.86,78634.52,0.0,-0.46374,0.00024,26.77609]
[1777649962488,24.86,78633.99,0.0,-0.46387,0.00024,26.77668]
[1777649967492,24.86,78631.68,0.0,-0.46442,0.00024,26.77921]
[1777649968321,24.86,78631.3,0.0,-0.46451,0.00024,26.77962]
[1777649968480,24.86,78631.12,0.0,-0.46455,0.00024,26.77982]
[1777649970491,24.86,78631.88,0.0,-0.46437,0.00024,26.77899]
[1777649970502,24.86,78631.88,0.0,-0.46437,0.00024,26.77899]
[1777649970517,24.86,78632.51,0.0,-0.46422,0.00024,26.77831]
[1777649975720,24.86,78629.07,0.0,-0.46503,0.00024,26.77852]
[1777649980111,24.86,78635.2,0.0,-0.46358,0.00024,26.77183]
[1777649985795,24.86,78640.72,0.0,-0.46227,0.00024,26.76552]
[1777649990828,24.87,78642.13,0.0,-0.46194,0.00024,26.76388]
[1777649995864,24.87,78643.13,0.0,-0.46171,0.00024,26.76271]
[1777650001175,24.87,78646.07,0.0,-0.46101,0.00024,26.75917]
[1777650001329,24.87,78646.07,0.0,-0.46101,0.00024,26.75917]
[1777650001438,24.87,78646.07,0.0,-0.46101,0.00024,26.75917]
[1777650001486,24.87,78646.53,0.0,-0.4609,0.00024,26.75861]
[1777650002479,24.87,78658.9,0.0,-0.45798,0.00024,26.74271]
[1777650003923,24.87,78664.2,0.0,-0.45672,0.00024,26.73546]
[1777650007831,24.87,78667.97,0.0,-0.45583,0.00024,26.73014]
[1777650007848,24.87,78667.97,0.0,-0.45583,0.00024,26.73014]
[1777650008521,24.87,78673.27,0.0,-0.45458,0.00024,26.72244]
[1777650008849,24.87,78673.27,0.0,-0.45458,0.00024,26.72244]
[1777650008864,24.87,78673.27,0.0,-0.45458,0.00024,26.72244]
[1777650009562,24.87,78673.1,0.0,-0.45462,0.00024,26.72269]
[1777650014573,24.87,78670.15,0.0,-0.45532,0.00024,26.72702]
[1777650017339,24.87,78666.27,0.0,-0.45623,0.00024,26.73257]
[1777650017654,24.87,78674.76,0.0,-0.45423,0.00024,26.72024]
[1777650018092,24.87,78674.76,0.0,-0.45423,0.00024,26.72024]
[1777650018554,24.86,78707.67,0.0,-0.44645,0.00024,26.66591]
[1777650018754,24.86,78707.67,0.0,-0.44645,0.00024,26.66591]
[1777650019486,24.86,78707.82,0.0,-0.44641,0.00024,26.66565]
[1777650020555,24.86,78707.82,0.0,-0.44641,0.00024,26.66565]
[1777650020604,24.87,78708.34,0.0,-0.44629,0.00024,26.66472]
[1777650020800,24.87,78708.34,0.0,-0.44629,0.00024,26.66472]
[1777650020823,24.87,78708.34,0.0,-0.44629,0.00024,26.66472]
[1777650021048,24.86,78707.59,0.0,-0.44647,0.00024,26.66606]
[1777650022144,24.86,78707.59,0.0,-0.44647,0.00024,26.66606]
[1777650022159,24.86,78702.18,0.0,-0.44774,0.00024,26.67566]
[1777650024375,24.86,78709.02,0.0,-0.44613,0.00024,26.66347]
[1777650026767,24.87,78710.56,0.0,-0.44577,0.00024,26.66068]
[1777650027589,24.87,78710.4,0.0,-0.44581,0.00024,26.66098]
[1777650030533,24.87,78704.04,0.0,-0.44731,0.00024,26.67243]
[1777650035537,24.87,78706.04,0.0,-0.44683,0.00024,26.66539]
[1777650036635,24.87,78700.04,0.0,-0.44825,0.00024,26.67594]
[1777650041643,24.87,78696.3,0.0,-0.44913,0.00024,26.68233]
[1777650043555,24.87,78688.08,0.0,-0.45107,0.00024,26.69595]
[1777650045542,24.87,78683.64,0.0,-0.45211,0.00024,26.70303]
[1777650050556,24.86,78686.86,0.0,-0.45135,0.00024,26.69788]
[1777650055563,24.86,78682.86,0.0,-0.45229,0.00024,26.7042]
[1777650060589,24.86,78678.61,0.0,-0.45329,0.00024,26.71075]
[1777650065600,24.86,78682.42,0.0,-0.45239,0.00024,26.70482]
[1777650069606,24.85,78674.33,0.0,-0.45429,0.00024,26.71714]
[1777650069745,24.85,78674.33,0.0,-0.45429,0.00024,26.71714]
[1777650069768,24.85,78674.33,0.0,-0.45429,0.00024,26.71714]
[1777650070550,24.85,78670.43,0.0,-0.45522,0.00024,26.72289]
[1777650071601,24.85,78670.43,0.0,-0.45522,0.00024,26.72289]
[1777650071628,24.85,78667.77,0.0,-0.45585,0.00024,26.72673]
[1777650074578,24.85,78655.05,0.0,-0.45886,0.00024,26.74417]
[1777650076659,24.85,78654.73,0.0,-0.45894,0.00024,26.74458]
[1777650077376,24.85,78654.73,0.0,-0.45894,0.00024,26.74458]
[1777650077403,24.85,78654.73,0.0,-0.45894,0.00024,26.74458]
[1777650083259,24.85,78652.3,0.0,-0.45951,0.00024,26.74773]
[1777650087522,24.85,78659.91,0.0,-0.45771,0.00024,26.73769]
[1777650092559,24.85,78662.29,0.0,-0.45714,0.00024,26.73095]
[1777650097593,24.85,78664.63,0.0,-0.45659,0.00024,26.7277]
[1777650099586,24.85,78663.93,0.0,-0.45675,0.00024,26.72868]
[1777650099606,24.85,78662.72,0.0,-0.45704,0.00024,26.73035]
[1777650102628,24.85,78652.86,0.0,-0.45938,0.00024,26.74353]
[1777650103704,24.85,78653.33,0.0,-0.45927,0.00024,26.74292]
[1777650104642,24.86,78653.33,0.0,-0.45927,0.00024,26.74292]
[1777650106659,24.86,78641.8,0.0,-0.462,0.00024,26.75721]
[1777650107945,24.86,78640.0,0.0,-0.46243,0.00024,26.75932]
[1777650107965,24.86,78640.0,0.0,-0.46243,0.00024,26.75932]
[1777650108339,24.86,78640.0,0.0,-0.46243,0.00024,26.75932]
[1777650108671,24.86,78636.36,0.0,-0.46329,0.00024,26.76351]
[1777650110002,24.86,78632.64,0.0,-0.46417,0.00024,26.76766]
[1777650110684,24.86,78629.44,0.0,-0.46493,0.00024,26.77113]
[1777650112201,24.86,78627.57,0.0,-0.46538,0.00024,26.77311]
[1777650112212,24.86,78627.57,0.0,-0.46538,0.00024,26.77311]
[1777650112217,24.86,78627.57,0.0,-0.46538,0.00024,26.77311]
[1777650112245,24.86,78627.57,0.0,-0.46538,0.00024,26.77311]
[1777650112346,24.86,78627.59,0.0,-0.46537,0.00024,26.77309]
[1777650117736,24.86,78622.64,0.0,-0.46655,0.00024,26.7782]
[1777650121345,24.87,78612.4,0.0,-0.46899,0.00024,26.78797]
[1777650124294,24.87,78627.5,0.0,-0.46541,0.00024,26.77325]
[1777650129820,24.87,78626.23,0.0,-0.46571,0.00024,26.77459]
[1777650134853,24.88,78624.01,0.0,-0.46624,0.00024,26.77689]
[1777650136126,24.88,78624.01,0.0,-0.46624,0.00024,26.77689]
[1777650136165,24.88,78624.01,0.0,-0.46624,0.00024,26.77689]
[1777650137875,24.88,78635.9,0.0,-0.46343,0.00024,26.76419]
[1777650139364,24.88,78645.81,0.0,-0.46108,0.00024,26.75257]
[1777650142409,24.88,78646.16,0.0,-0.461,0.00024,26.75215]
[1777650142452,24.88,78646.16,0.0,-0.461,0.00024,26.75215]
[1777650142524,24.88,78646.16,0.0,-0.461,0.00024,26.75215]
[1777650142617,24.88,78646.4,0.0,-0.46094,0.00024,26.75186]
[1777650147646,24.88,78645.69,0.0,-0.46111,0.00024,26.75273]
[1777650152647,24.88,78642.41,0.0,-0.46188,0.00024,26.7532]
[1777650153769,24.88,78636.58,0.0,-0.46327,0.00024,26.75996]
[1777650158787,24.88,78634.89,0.0,-0.46367,0.00024,26.76186]
[1777650163806,24.88,78635.25,0.0,-0.46358,0.00024,26.76146]
[1777650168829,24.88,78637.08,0.0,-0.46315,0.00024,26.75939]
[1777650170314,24.88,78631.81,0.0,-0.4644,0.00024,26.76525]
[1777650170671,24.88,78622.21,0.0,-0.46667,0.00024,26.77525]
[1777650172720,24.88,78621.12,0.0,-0.46693,0.00024,26.77633]
[1777650173028,24.88,78621.12,0.0,-0.46693,0.00024,26.77633]
[1777650173040,24.88,78621.12,0.0,-0.46693,0.00024,26.77633]
[1777650175054,24.88,78620.68,0.0,-0.46704,0.00024,26.77676]
[1777650175151,24.88,78621.36,0.0,-0.46687,0.00024,26.77609]
[1777650180170,24.88,78621.83,0.0,-0.46676,0.00024,26.77562]
[1777650184261,24.88,78614.36,0.0,-0.46853,0.00024,26.78276]
[1777650185775,24.88,78615.23,0.0,-0.46833,0.00024,26.78196]
[1777650191247,24.88,78617.5,0.0,-0.46779,0.00024,26.77984]
[1777650196256,24.89,78619.41,0.0,-0.46734,0.00024,26.77801]
[1777650196344,24.89,78628.54,0.0,-0.46517,0.00024,26.76877]
[1777650201809,24.89,78625.98,0.0,-0.46578,0.00024,26.77146]
[1777650206623,24.89,78615.11,0.0,-0.46836,0.00024,26.78212]
[1777650212394,24.89,78611.15,0.0,-0.4693,0.00024,26.78223]
[1777650217429,24.89,78612.94,0.0,-0.46888,0.00024,26.78063]
[1777650222466,24.89,78617.55,0.0,-0.46778,0.00024,26.77635]
[1777650227774,24.89,78617.16,0.0,-0.46788,0.00024,26.77672]
[1777650232892,24.89,78616.88,0.0,-0.46794,0.00024,26.77699]
[1777650238577,24.89,78621.99,0.0,-0.46673,0.00024,26.77204]
[1777650243614,24.9,78621.26,0.0,-0.46691,0.00024,26.77277]
[1777650248651,24.9,78622.5,0.0,-0.46661,0.00024,26.77155]
[1777650253683,24.9,78625.31,0.0,-0.46595,0.00024,26.76872]
[1777650258723,24.9,78622.48,0.0,-0.46662,0.00024,26.77159]
[1777650259759,24.9,78622.48,0.0,-0.46662,0.00024,26.77159]
[1777650259833,24.9,78622.55,0.0,-0.46661,0.00024,26.77152]
[1777650260739,24.9,78637.48,0.0,-0.46307,0.00024,26.75557]
[1777650261847,24.9,78638.32,0.0,-0.46287,0.00024,26.75462]
[1777650266861,24.9,78639.1,0.0,-0.46269,0.00024,26.75373]
[1777650269520,24.9,78640.33,0.0,-0.4624,0.00024,26.7523]
[1777650269542,24.9,78640.33,0.0,-0.4624,0.00024,26.7523]
[1777650269858,24.9,78642.43,0.0,-0.4619,0.00024,26.74983]
[1777650274892,24.9,78642.95,0.0,-0.46177,0.00024,26.74572]
[1777650279899,24.9,78641.71,0.0,-0.46207,0.00024,26.74719]
[1777650284902,24.9,78641.8,0.0,-0.46204,0.00024,26.74709]
[1777650289925,24.9,78644.31,0.0,-0.46145,0.00024,26.7441]
[1777650294939,24.9,78641.74,0.0,-0.46206,0.00024,26.74716]
[1777650299963,24.9,78638.95,0.0,-0.46272,0.00024,26.75042]
[1777650303949,24.91,78647.2,0.0,-0.46077,0.00024,26.7406]
[1777650305594,24.91,78650.62,0.0,-0.45996,0.00024,26.73634]
[1777650305611,24.91,78650.62,0.0,-0.45996,0.00024,26.73634]
[1777650305646,24.91,78650.62,0.0,-0.45996,0.00024,26.73634]
[1777650305652,24.91,78651.0,0.0,-0.45987,0.00024,26.73586]
[1777650311007,24.91,78649.7,0.0,-0.46018,0.00024,26.73751]
[1777650316388,24.91,78645.06,0.0,-0.46128,0.00024,26.74327]
[1777650320439,24.92,78637.56,0.0,-0.46307,0.00024,26.75213]
[1777650321119,24.92,78635.59,0.0,-0.46354,0.00024,26.75435]
[1777650321938,24.92,78635.95,0.0,-0.46345,0.00024,26.75395]
[1777650323295,24.92,78629.68,0.0,-0.46494,0.00024,26.76081]
[1777650324884,24.92,78629.68,0.0,-0.46494,0.00024,26.76081]
[1777650324911,24.92,78629.2,0.0,-0.46505,0.00024,26.76133]
[1777650329925,24.93,78629.31,0.0,-0.46503,0.00024,26.76123]
[1777650334926,24.93,78628.68,0.0,-0.46518,0.00024,26.75842]
[1777650338860,24.93,78627.26,0.0,-0.46551,0.00024,26.75992]
[1777650338871,24.93,78627.26,0.0,-0.46551,0.00024,26.75992]
[1777650338949,24.93,78627.37,0.0,-0.46549,0.00024,26.7598]
[1777650339828,24.93,78627.37,0.0,-0.46549,0.00024,26.7598]
[1777650339834,24.93,78627.37,0.0,-0.46549,0.00024,26.7598]
[1777650339866,24.93,78627.37,0.0,-0.46549,0.00024,26.7598]
[1777650339872,24.93,78628.6,0.0,-0.4652,0.00024,26.75852]
[1777650341817,24.93,78628.6,0.0,-0.4652,0.00024,26.75852]
[1777650341836,24.93,78628.6,0.0,-0.4652,0.00024,26.75852]
[1777650341859,24.93,78628.6,0.0,-0.4652,0.00024,26.75852]
[1777650341907,24.93,78628.92,0.0,-0.46512,0.00024,26.75819]
[1777650346946,24.93,78628.77,0.0,-0.46516,0.00024,26.75836]
[1777650347832,24.94,78620.71,0.0,-0.46707,0.00024,26.76655]
[1777650352980,24.94,78622.14,0.0,-0.46673,0.00024,26.76514]
[1777650357618,24.94,78614.32,0.0,-0.46859,0.00024,26.77261]
[1777650358888,24.94,78614.32,0.0,-0.46859,0.00024,26.77261]
[1777650358953,24.94,78608.28,0.0,-0.47002,0.00024,26.778]
[1777650360936,24.95,78601.48,0.0,-0.47164,0.00024,26.78365]
[1777650365963,24.96,78604.41,0.0,-0.47095,0.00024,26.78132]
[1777650370974,24.97,78604.43,0.0,-0.47096,0.00024,26.78135]
[1777650375987,24.98,78604.29,0.0,-0.471,0.00024,26.78149]
[1777650376488,24.98,78603.66,0.0,-0.47115,0.00024,26.78201]
[1777650376496,24.98,78603.66,0.0,-0.47115,0.00024,26.78201]
[1777650376526,24.98,78603.66,0.0,-0.47115,0.00024,26.78201]
[1777650376590,24.98,78602.66,0.0,-0.47138,0.00024,26.78282]
[1777650382588,24.98,78602.94,0.0,-0.47132,0.00024,26.78259]
[1777650387622,24.98,78599.5,0.0,-0.47213,0.00024,26.78531]
[1777650392659,24.98,78608.36,0.0,-0.47003,0.00024,26.77461]
[1777650393947,24.98,78614.7,0.0,-0.46853,0.00024,26.76899]
[1777650396968,24.98,78623.85,0.0,-0.46637,0.00024,26.76022]
[1777650398273,24.99,78625.0,0.0,-0.4661,0.00024,26.75907]
[1777650398305,24.99,78625.0,0.0,-0.4661,0.00024,26.75907]
[1777650398858,24.99,78625.0,0.0,-0.4661,0.00024,26.75907]
[1777650398942,24.99,78624.51,0.0,-0.46622,0.00024,26.75957]
[1777650403954,24.99,78626.81,0.0,-0.46568,0.00024,26.75725]
[1777650408963,25.0,78629.74,0.0,-0.46499,0.00024,26.75422]
[1777650413991,25.0,78631.45,0.0,-0.46459,0.00024,26.75243]
[1777650418994,25.01,78628.56,0.0,-0.46528,0.00024,26.75552]
[1777650423022,25.0,78635.92,0.0,-0.46354,0.00024,26.74757]
[1777650428049,25.01,78635.11,0.0,-0.46374,0.00024,26.7485]
[1777650433066,25.01,78633.32,0.0,-0.46417,0.00024,26.75049]
[1777650438071,25.02,78633.59,0.0,-0.46411,0.00024,26.75024]
[1777650443095,25.03,78635.6,0.0,-0.46364,0.00024,26.74809]
[1777650448116,25.03,78637.29,0.0,-0.46325,0.00024,26.74625]
[1777650452124,25.03,78630.81,0.0,-0.46478,0.00024,26.74983]
[1777650457135,25.03,78630.68,0.0,-0.4648,0.00024,26.74994]
[1777650462151,25.03,78632.7,0.0,-0.46433,0.00024,26.7478]
[1777650467168,25.03,78629.69,0.0,-0.46504,0.00024,26.75102]
[1777650472196,25.04,78632.44,0.0,-0.4644,0.00024,26.74812]
[1777650477223,25.04,78631.38,0.0,-0.46465,0.00024,26.74929]
[1777650482242,25.04,78633.86,0.0,-0.46407,0.00024,26.74661]
[1777650487259,25.04,78634.03,0.0,-0.46403,0.00024,26.74641]
[1777650492265,25.04,78629.79,0.0,-0.46502,0.00024,26.75096]
[1777650495222,25.04,78622.86,0.0,-0.46666,0.00024,26.75802]
[1777650496035,25.04,78617.01,0.0,-0.46804,0.00024,26.76364]
[1777650498039,25.04,78610.35,0.0,-0.46961,0.00024,26.76966]
[1777650498510,25.04,78610.35,0.0,-0.46961,0.00024,26.76966]
[1777650498622,25.04,78608.4,0.0,-0.47007,0.00024,26.77134]
[1777650500477,25.04,78608.72,0.0,-0.47,0.00024,26.77107]
[1777650500510,25.04,78608.72,0.0,-0.47,0.00024,26.77107]
[1777650500527,25.04,78608.72,0.0,-0.47,0.00024,26.77107]
[1777650501137,25.04,78609.88,0.0,-0.46972,0.00024,26.77006]
[1777650506144,25.04,78607.07,0.0,-0.47038,0.00024,26.77246]
[1777650511161,25.04,78601.79,0.0,-0.47163,0.00024,26.77675]
[1777650516177,25.03,78597.11,0.0,-0.47273,0.00024,26.77685]
[1777650521196,25.03,78600.13,0.0,-0.47202,0.00024,26.77455]
[1777650521401,25.03,78600.13,0.0,-0.47202,0.00024,26.77455]
[1777650521605,25.03,78604.2,0.0,-0.47105,0.00024,26.77132]
[1777650524611,25.03,78611.28,0.0,-0.46938,0.00024,26.76533]
[1777650529681,25.04,78609.3,0.0,-0.46985,0.00024,26.76706]
[1777650529702,25.04,78606.35,0.0,-0.47055,0.00024,26.76956]
[1777650531079,25.04,78606.35,0.0,-0.47055,0.00024,26.76956]
[1777650531133,25.04,78604.96,0.0,-0.47088,0.00024,26.77071]
[1777650534662,25.03,78609.42,0.0,-0.46982,0.00024,26.76695]
[1777650534669,25.03,78609.16,0.0,-0.46988,0.00024,26.76717]
[1777650539716,25.03,78613.89,0.0,-0.46877,0.00024,26.76299]
[1777650545758,25.03,78615.63,0.0,-0.46835,0.00024,26.7614]
[1777650550793,25.03,78617.82,0.0,-0.46784,0.00024,26.75935]
[1777650555829,25.03,78615.68,0.0,-0.46834,0.00024,26.76133]
[1777650560866,25.03,78620.32,0.0,-0.46724,0.00024,26.75695]
[1777650565958,25.03,78621.38,0.0,-0.46699,0.00024,26.75591]
[1777650571032,25.02,78618.15,0.0,-0.46775,0.00024,26.759]
[1777650575971,25.02,78624.67,0.0,-0.46621,0.00024,26.74913]
[1777650581006,25.02,78623.76,0.0,-0.46642,0.00024,26.75004]
[1777650583053,25.02,78624.23,0.0,-0.46631,0.00024,26.74957]
[1777650583154,25.02,78629.78,0.0,-0.465,0.00024,26.74385]
[1777650583317,25.02,78629.78,0.0,-0.465,0.00024,26.74385]
[1777650583367,25.02,78629.78,0.0,-0.465,0.00024,26.74385]
[1777650585036,25.02,78639.94,0.0,-0.4626,0.00024,26.73263]
[1777650590070,25.01,78642.31,0.0,-0.46204,0.00024,26.72985]
[1777650595105,25.01,78643.73,0.0,-0.4617,0.00024,26.72817]
[1777650599538,25.01,78649.19,0.0,-0.46041,0.00024,26.72153]
[1777650599552,25.01,78649.19,0.0,-0.46041,0.00024,26.72153]
[1777650600214,25.01,78650.92,0.0,-0.46,0.00024,26.71938]
[1777650605214,25.01,78648.41,0.0,-0.4606,0.00024,26.72251]
[1777650610231,25.02,78644.02,0.0,-0.46163,0.00024,26.72785]
[1777650615261,25.02,78645.71,0.0,-0.46124,0.00024,26.72585]
[1777650617299,25.02,78636.42,0.0,-0.46343,0.00024,26.73663]
[1777650620388,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650620783,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650620914,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650620948,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650621016,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650621079,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650621143,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650621157,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650621282,25.01,78635.85,0.0,-0.46356,0.00024,26.73724]
[1777650621297,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621338,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621521,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621574,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621726,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621761,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621923,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650621970,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650622145,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650622178,25.01,78617.25,0.0,-0.46795,0.00024,26.75631]
[1777650622302,25.02,78609.38,0.0,-0.46981,0.00024,26.76341]
[1777650622352,25.02,78609.38,0.0,-0.46981,0.00024,26.76341]
[1777650622385,25.02,78609.38,0.0,-0.46981,0.00024,26.76341]
[1777650622563,25.02,78609.38,0.0,-0.46981,0.00024,26.76341]
[1777650623119,25.02,78609.38,0.0,-0.46981,0.00024,26.76341]
[1777650623160,25.02,78609.38,0.0,-0.46981,0.00024,26.76341]
[1777650623310,25.02,78611.03,0.0,-0.46942,0.00024,26.76197]
[1777650628461,25.02,78611.61,0.0,-0.46929,0.00024,26.76146]
[1777650630548,25.02,78613.75,0.0,-0.46878,0.00024,26.75954]
[1777650630904,25.02,78613.75,0.0,-0.46878,0.00024,26.75954]
[1777650630998,25.02,78613.75,0.0,-0.46878,0.00024,26.75954]
[1777650631214,25.02,78593.4,0.0,-0.47359,0.00024,26.77252]
[1777650631445,25.02,78593.4,0.0,-0.47359,0.00024,26.77252]
[1777650631516,25.02,78593.4,0.0,-0.47359,0.00024,26.77252]
[1777650632141,25.02,78593.4,0.0,-0.47359,0.00024,26.77252]
[1777650632248,25.02,78547.91,0.0,-0.48436,0.00024,26.79521]
[1777650632803,25.02,78547.91,0.0,-0.48436,0.00024,26.79521]
[1777650632820,25.02,78510.42,0.0,-0.49326,0.00024,26.79919]
[1777650633470,25.02,78510.42,0.0,-0.49326,0.00024,26.79919]
[1777650633518,25.02,78510.42,0.0,-0.49326,0.00024,26.79919]
[1777650633963,25.02,78510.42,0.0,-0.49326,0.00024,26.79919]
[1777650634155,25.02,78510.42,0.0,-0.49326,0.00024,26.79919]
[1777650634257,25.01,78481.96,0.0,-0.50001,0.00024,26.7933]
[1777650634638,25.01,78481.96,0.0,-0.50001,0.00024,26.7933]
[1777650634709,25.01,78481.96,0.0,-0.50001,0.00024,26.7933]
[1777650634916,25.01,78481.96,0.0,-0.50001,0.00024,26.7933]
[1777650635207,25.01,78481.96,0.0,-0.50001,0.00024,26.7933]
[1777650635308,25.01,78431.34,0.0,-0.51204,0.00024,26.76383]
[1777650635714,25.01,78431.34,0.0,-0.51204,0.00024,26.76383]
[1777650635832,25.01,78431.34,0.0,-0.51204,0.00024,26.76383]
[1777650636145,25.01,78431.34,0.0,-0.51204,0.00024,26.76383]
[1777650636287,25.01,78396.61,0.0,-0.52028,0.00024,26.72956]
[1777650636591,25.01,78396.61,0.0,-0.52028,0.00024,26.72956]
[1777650636746,25.01,78396.61,0.0,-0.52028,0.00024,26.72956]
[1777650636928,25.01,78396.61,0.0,-0.52028,0.00024,26.72956]
[1777650637064,25.01,78396.61,0.0,-0.52028,0.00024,26.72956]
[1777650637310,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650637492,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650637545,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650637587,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650637784,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650638084,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650638144,25.01,78386.93,0.0,-0.52258,0.00024,26.71797]
[1777650638281,25.01,78355.31,0.0,-0.53008,0.00024,26.67396]
[1777650638503,25.01,78355.31,0.0,-0.53008,0.00024,26.67396]
[1777650638634,25.01,78355.31,0.0,-0.53008,0.00024,26.67396]
[1777650639004,25.01,78355.31,0.0,-0.53008,0.00024,26.67396]
[1777650639253,25.01,78325.34,0.0,-0.53719,0.00024,26.62356]
[1777650639400,25.01,78325.34,0.0,-0.53719,0.00024,26.62356]
[1777650639861,25.01,78325.34,0.0,-0.53719,0.00024,26.62356]
[1777650640018,25.01,78325.34,0.0,-0.53719,0.00024,26.62356]
[1777650640205,25.01,78325.34,0.0,-0.53719,0.00024,26.62356]
[1777650640409,25.02,78301.43,0.0,-0.54284,0.00024,26.57737]
[1777650640520,25.02,78301.43,0.0,-0.54284,0.00024,26.57737]
[1777650640646,25.02,78301.43,0.0,-0.54284,0.00024,26.57737]
[1777650640922,25.02,78301.43,0.0,-0.54284,0.00024,26.57737]
[1777650641054,25.02,78301.43,0.0,-0.54284,0.00024,26.57737]
[1777650641193,25.02,78301.43,0.0,-0.54284,0.00024,26.57737]
[1777650641254,25.02,78292.35,0.0,-0.54499,0.00024,26.55841]
[1777650641498,25.02,78292.35,0.0,-0.54499,0.00024,26.55841]
[1777650641879,25.02,78292.35,0.0,-0.54499,0.00024,26.55841]
[1777650641919,25.02,78292.35,0.0,-0.54499,0.00024,26.55841]
[1777650642161,25.02,78292.35,0.0,-0.54499,0.00024,26.55841]
[1777650642282,25.02,78292.35,0.0,-0.54499,0.00024,26.55841]
[1777650642254,25.02,78289.2,0.0,-0.54573,0.00024,26.55168]
[1777650642352,25.02,78289.2,0.0,-0.54573,0.00024,26.55168]
[1777650642533,25.02,78289.2,0.0,-0.54573,0.00024,26.55168]
[1777650643018,25.02,78289.2,0.0,-0.54573,0.00024,26.55168]
[1777650643052,25.02,78289.2,0.0,-0.54573,0.00024,26.55168]
[1777650643216,25.02,78289.2,0.0,-0.54573,0.00024,26.55168]
[1777650643258,25.02,78302.41,0.0,-0.54261,0.00024,26.57941]
[1777650643620,25.02,78302.41,0.0,-0.54261,0.00024,26.57941]
[1777650643767,25.02,78302.41,0.0,-0.54261,0.00024,26.57941]
[1777650643922,25.02,78302.41,0.0,-0.54261,0.00024,26.57941]
[1777650644041,25.02,78302.41,0.0,-0.54261,0.00024,26.57941]
[1777650644339,25.03,78319.05,0.0,-0.53865,0.00024,26.6121]
[1777650644517,25.03,78319.05,0.0,-0.53865,0.00024,26.6121]
[1777650644684,25.03,78319.05,0.0,-0.53865,0.00024,26.6121]
[1777650644707,25.03,78319.05,0.0,-0.53865,0.00024,26.6121]
[1777650644895,25.03,78319.05,0.0,-0.53865,0.00024,26.6121]
[1777650644900,25.03,78332.37,0.0,-0.5355,0.00024,26.6363]
[1777650645527,25.03,78332.37,0.0,-0.5355,0.00024,26.6363]
[1777650645591,25.03,78332.37,0.0,-0.5355,0.00024,26.6363]
[1777650645692,25.03,78332.37,0.0,-0.5355,0.00024,26.6363]
[1777650645767,25.03,78332.37,0.0,-0.5355,0.00024,26.6363]
[1777650646238,25.03,78332.37,0.0,-0.5355,0.00024,26.6363]
[1777650646280,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650646584,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650646680,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650646925,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650646992,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650647236,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650647249,25.03,78339.22,0.0,-0.53387,0.00024,26.64811]
[1777650647256,25.03,78334.8,0.0,-0.53492,0.00024,26.64055]
[1777650647979,25.03,78334.8,0.0,-0.53492,0.00024,26.64055]
[1777650648302,25.03,78334.8,0.0,-0.53492,0.00024,26.64055]
[1777650648326,25.03,78319.52,0.0,-0.53854,0.00024,26.61299]
[1777650649065,25.03,78319.52,0.0,-0.53854,0.00024,26.61299]
[1777650649286,25.03,78319.52,0.0,-0.53854,0.00024,26.61299]
[1777650649317,25.01,78345.07,0.0,-0.53252,0.00024,26.65768]
[1777650649504,25.01,78345.07,0.0,-0.53252,0.00024,26.65768]
[1777650649824,25.01,78345.07,0.0,-0.53252,0.00024,26.65768]
[1777650649858,25.01,78345.07,0.0,-0.53252,0.00024,26.65768]
[1777650650107,25.01,78345.07,0.0,-0.53252,0.00024,26.65768]
[1777650650122,25.01,78345.07,0.0,-0.53252,0.00024,26.65768]
[1777650650265,25.01,78383.61,0.0,-0.52337,0.00024,26.7138]
[1777650650538,25.01,78383.61,0.0,-0.52337,0.00024,26.7138]
[1777650650790,25.01,78383.61,0.0,-0.52337,0.00024,26.7138]
[1777650650926,25.01,78383.61,0.0,-0.52337,0.00024,26.7138]
[1777650650957,25.01,78402.28,0.0,-0.51894,0.00024,26.73594]
[1777650651606,25.01,78402.28,0.0,-0.51894,0.00024,26.73594]
[1777650651636,25.02,78406.9,0.0,-0.51784,0.00024,26.74091]
[1777650652563,25.02,78406.9,0.0,-0.51784,0.00024,26.74091]
[1777650652789,25.02,78406.9,0.0,-0.51784,0.00024,26.74091]
[1777650653115,25.02,78406.9,0.0,-0.51784,0.00024,26.74091]
[1777650653144,25.02,78402.97,0.0,-0.51877,0.00024,26.7367]
[1777650653544,25.02,78402.97,0.0,-0.51877,0.00024,26.7367]
[1777650653611,25.02,78402.97,0.0,-0.51877,0.00024,26.7367]
[1777650655303,25.02,78405.74,0.0,-0.51811,0.00024,26.73968]
[1777650655347,25.02,78405.74,0.0,-0.51811,0.00024,26.73968]
[1777650655397,25.01,78407.07,0.0,-0.5178,0.00024,26.74108]
[1777650655434,25.01,78407.07,0.0,-0.5178,0.00024,26.74108]
[1777650656966,25.01,78405.37,0.0,-0.5182,0.00024,26.73928]
[1777650656977,25.01,78406.01,0.0,-0.51805,0.00024,26.73996]
[1777650658934,25.01,78403.85,0.0,-0.51857,0.00024,26.73764]
[1777650658977,25.01,78407.75,0.0,-0.51764,0.00024,26.74178]
[1777650660089,25.01,78414.09,0.0,-0.51614,0.00024,26.74823]
[1777650660593,25.01,78414.09,0.0,-0.51614,0.00024,26.74823]
[1777650660705,25.01,78414.09,0.0,-0.51614,0.00024,26.74823]
[1777650660722,25.01,78414.09,0.0,-0.51614,0.00024,26.74823]
[1777650661350,25.01,78410.64,0.0,-0.51695,0.00024,26.74477]
[1777650661823,25.01,78405.37,0.0,-0.51821,0.00024,26.73927]
[1777650663022,25.01,78393.79,0.0,-0.52096,0.00024,26.72626]
[1777650663591,25.01,78393.79,0.0,-0.52096,0.00024,26.72626]
[1777650663702,25.01,78393.79,0.0,-0.52096,0.00024,26.72626]
[1777650663841,25.01,78393.79,0.0,-0.52096,0.00024,26.72626]
[1777650663941,25.01,78393.79,0.0,-0.52096,0.00024,26.72626]
[1777650664042,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650664532,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650664618,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650664802,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650664819,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650665005,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650665121,25.01,78356.02,0.0,-0.52992,0.00024,26.67503]
[1777650665370,25.01,78332.39,0.0,-0.53553,0.00024,26.63612]
[1777650665401,25.01,78332.39,0.0,-0.53553,0.00024,26.63612]
[1777650665439,25.01,78332.39,0.0,-0.53553,0.00024,26.63612]
[1777650665451,25.01,78332.39,0.0,-0.53553,0.00024,26.63612]
[1777650666378,25.01,78317.24,0.0,-0.53912,0.00024,26.60842]
[1777650667784,25.01,78317.26,0.0,-0.53911,0.00024,26.60847]
[1777650671064,25.01,78318.84,0.0,-0.53874,0.00024,26.61148]
[1777650671110,25.01,78319.31,0.0,-0.53862,0.00024,26.61237]
[1777650673345,25.02,78308.58,0.0,-0.54115,0.00024,26.59174]
[1777650673711,25.02,78308.58,0.0,-0.54115,0.00024,26.59174]
[1777650673984,25.02,78301.99,0.0,-0.5427,0.00024,26.57856]
[1777650674727,25.02,78301.99,0.0,-0.54271,0.00024,26.57853]
[1777650675736,25.02,78290.96,0.0,-0.54532,0.00024,26.55547]
[1777650677241,25.02,78290.96,0.0,-0.54532,0.00024,26.55547]
[1777650677322,25.01,78302.81,0.0,-0.54254,0.00024,26.58001]
[1777650679273,24.98,78309.81,0.0,-0.54094,0.00024,26.59362]
[1777650681173,24.96,78305.5,0.0,-0.54199,0.00024,26.58482]
[1777650681180,24.95,78304.59,0.0,-0.54224,0.00024,26.58274]
[1777650683021,24.93,78295.38,0.0,-0.54446,0.00024,26.56343]
[1777650683742,24.93,78295.38,0.0,-0.54446,0.00024,26.56343]
[1777650684172,24.91,78286.91,0.0,-0.54652,0.00024,26.54478]
[1777650685964,24.89,78294.09,0.0,-0.54484,0.00024,26.56011]
[1777650686922,24.88,78300.21,0.0,-0.54341,0.00024,26.57283]
[1777650688833,24.87,78308.42,0.0,-0.54149,0.00024,26.58933]
[1777650689575,24.87,78308.42,0.0,-0.54149,0.00024,26.58933]
[1777650689840,24.86,78314.75,0.0,-0.54,0.00024,26.6017]
[1777650693609,24.81,78317.81,0.0,-0.53937,0.00024,26.60347]
[1777650694155,24.79,78323.18,0.0,-0.53812,0.00024,26.61347]
[1777650695092,24.78,78328.94,0.0,-0.53677,0.00024,26.62392]
[1777650697267,24.76,78328.36,0.0,-0.53694,0.00024,26.62267]
[1777650697540,24.76,78328.36,0.0,-0.53694,0.00024,26.62267]
[1777650697898,24.76,78328.36,0.0,-0.53694,0.00024,26.62267]
[1777650701030,24.75,78332.47,0.0,-0.53598,0.00024,26.62997]
[1777650701267,24.74,78338.23,0.0,-0.53461,0.00024,26.64006]
[1777650703359,24.72,78329.44,0.0,-0.53675,0.00024,26.62424]
[1777650705402,24.71,78320.21,0.0,-0.53898,0.00024,26.6069]
[1777650710552,24.71,78318.2,0.0,-0.53947,0.00024,26.60298]
[1777650712401,24.71,78316.7,0.0,-0.53983,0.00024,26.60007]
[1777650712497,24.71,78313.02,0.0,-0.54071,0.00024,26.59282]
[1777650712546,24.71,78313.02,0.0,-0.54071,0.00024,26.59282]
[1777650712697,24.71,78313.02,0.0,-0.54071,0.00024,26.59282]
[1777650713004,24.69,78308.68,0.0,-0.54178,0.00024,26.58393]
[1777650713606,24.69,78308.68,0.0,-0.54178,0.00024,26.58393]
[1777650713730,24.69,78308.68,0.0,-0.54178,0.00024,26.58393]
[1777650714246,24.69,78308.68,0.0,-0.54178,0.00024,26.58393]
[1777650714361,24.69,78308.68,0.0,-0.54178,0.00024,26.58393]
[1777650714386,24.69,78283.88,0.0,-0.54773,0.00024,26.53072]
[1777650715411,24.69,78271.04,0.0,-0.55081,0.00024,26.50086]
[1777650716717,24.69,78271.04,0.0,-0.55081,0.00024,26.50086]
[1777650717033,24.69,78258.47,0.0,-0.55381,0.00024,26.47013]
[1777650718040,24.69,78257.45,0.0,-0.55406,0.00024,26.46758]
[1777650719076,24.69,78268.76,0.0,-0.55136,0.00024,26.49536]
[1777650719611,24.69,78268.76,0.0,-0.55136,0.00024,26.49536]
[1777650720067,24.69,78268.24,0.0,-0.55148,0.00024,26.49409]
[1777650721516,24.68,78268.24,0.0,-0.5515,0.00024,26.49395]
[1777650721727,24.68,78268.24,0.0,-0.5515,0.00024,26.49395]
[1777650721738,24.68,78268.24,0.0,-0.5515,0.00024,26.49395]
[1777650721933,24.68,78268.24,0.0,-0.5515,0.00024,26.49395]
[1777650722070,24.67,78258.56,0.0,-0.55383,0.00024,26.47]
[1777650722972,24.67,78258.56,0.0,-0.55383,0.00024,26.47]
[1777650723075,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650723641,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650723778,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650723830,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650723867,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650723941,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650723964,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650724008,24.67,78251.02,0.0,-0.55564,0.00024,26.45076]
[1777650724428,24.67,78250.67,0.0,-0.55573,0.00024,26.44982]
[1777650725838,24.67,78251.87,0.0,-0.55544,0.00024,26.4529]
[1777650726069,24.67,78251.87,0.0,-0.55544,0.00024,26.4529]
[1777650726344,24.66,78236.69,0.0,-0.5591,0.00024,26.41253]
[1777650726644,24.66,78236.69,0.0,-0.5591,0.00024,26.41253]
[1777650726820,24.66,78236.69,0.0,-0.5591,0.00024,26.41253]
[1777650727386,24.66,78236.69,0.0,-0.5591,0.00024,26.41253]
[1777650727471,24.66,78210.18,0.0,-0.56543,0.00024,26.33721]
[1777650727744,24.66,78210.18,0.0,-0.56543,0.00024,26.33721]
[1777650728043,24.66,78210.18,0.0,-0.56543,0.00024,26.33721]
[1777650728104,24.66,78210.18,0.0,-0.56543,0.00024,26.33721]
[1777650728196,24.66,78210.18,0.0,-0.56543,0.00024,26.33721]
[1777650728313,24.66,78210.18,0.0,-0.56543,0.00024,26.33721]
[1777650728368,24.66,78185.14,0.0,-0.5714,0.00024,26.25997]
[1777650728854,24.66,78185.14,0.0,-0.5714,0.00024,26.25997]
[1777650728917,24.66,78185.14,0.0,-0.5714,0.00024,26.25997]
[1777650729325,24.66,78185.14,0.0,-0.5714,0.00024,26.25997]
[1777650729351,24.66,78185.14,0.0,-0.5714,0.00024,26.25997]
[1777650729412,24.66,78174.51,0.0,-0.57393,0.00024,26.22534]
[1777650729965,24.66,78174.51,0.0,-0.57393,0.00024,26.22534]
[1777650730373,24.66,78174.51,0.0,-0.57393,0.00024,26.22534]
[1777650730436,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650730536,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650730688,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650731425,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650731137,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650732113,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650732132,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650732334,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650732352,24.66,78163.11,0.0,-0.57664,0.00024,26.18717]
[1777650732454,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732485,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732540,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732572,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732584,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732605,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732650,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732656,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732662,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732742,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732765,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732777,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732896,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650732959,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650733313,24.66,78174.36,0.0,-0.57397,0.00024,26.22481]
[1777650733377,24.66,78173.96,0.0,-0.57407,0.00024,26.22343]
[1777650733725,24.66,78173.96,0.0,-0.57407,0.00024,26.22343]
[1777650734429,24.65,78176.03,0.0,-0.57358,0.00024,26.23019]
[1777650735526,24.65,78176.03,0.0,-0.57358,0.00024,26.23019]
[1777650735758,24.65,78176.03,0.0,-0.57358,0.00024,26.23019]
[1777650736391,24.65,78167.45,0.0,-0.57562,0.00024,26.20168]
[1777650736588,24.65,78167.45,0.0,-0.57562,0.00024,26.20168]
[1777650736728,24.65,78167.45,0.0,-0.57562,0.00024,26.20168]
[1777650737173,24.65,78167.45,0.0,-0.57562,0.00024,26.20168]
[1777650737356,24.65,78167.45,0.0,-0.57562,0.00024,26.20168]
[1777650737428,24.66,78180.14,0.0,-0.57259,0.00024,26.24376]
[1777650737513,24.66,78180.14,0.0,-0.57259,0.00024,26.24376]
[1777650738453,24.66,78180.14,0.0,-0.57259,0.00024,26.24376]
[1777650738185,24.66,78179.74,0.0,-0.57269,0.00024,26.24246]
[1777650739377,24.66,78179.74,0.0,-0.57269,0.00024,26.24246]
[1777650739440,24.66,78179.74,0.0,-0.57269,0.00024,26.24246]
[1777650739429,24.66,78175.97,0.0,-0.57358,0.00024,26.23013]
[1777650739720,24.66,78175.97,0.0,-0.57358,0.00024,26.23013]
[1777650740031,24.66,78175.97,0.0,-0.57358,0.00024,26.23013]
[1777650740292,24.66,78175.97,0.0,-0.57358,0.00024,26.23013]
[1777650740395,24.66,78200.4,0.0,-0.56777,0.00024,26.30763]
[1777650740588,24.66,78200.4,0.0,-0.56777,0.00024,26.30763]
[1777650740603,24.66,78200.4,0.0,-0.56777,0.00024,26.30763]
[1777650740650,24.66,78200.4,0.0,-0.56777,0.00024,26.30763]
[1777650741206,24.66,78201.51,0.0,-0.5675,0.00024,26.31102]
[1777650742196,24.66,78201.51,0.0,-0.5675,0.00024,26.31102]
[1777650742277,24.66,78201.51,0.0,-0.5675,0.00024,26.31102]
[1777650742289,24.66,78201.51,0.0,-0.5675,0.00024,26.31102]
[1777650742394,24.66,78201.51,0.0,-0.5675,0.00024,26.31102]
[1777650742410,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650742546,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650742856,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650742900,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650743057,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650743093,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650743241,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650743248,24.66,78230.25,0.0,-0.56065,0.00024,26.39472]
[1777650743295,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650743526,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650743591,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650743601,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650743621,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650743629,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650743723,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650744312,24.65,78233.65,0.0,-0.55984,0.00024,26.40406]
[1777650744438,24.65,78235.48,0.0,-0.5594,0.00024,26.40906]
[1777650746380,24.65,78235.48,0.0,-0.55941,0.00024,26.40905]
[1777650746404,24.65,78235.48,0.0,-0.55941,0.00024,26.40905]
[1777650746457,24.65,78235.48,0.0,-0.55941,0.00024,26.40905]
[1777650746463,24.65,78247.8,0.0,-0.55646,0.00024,26.44195]
[1777650746596,24.65,78247.8,0.0,-0.55646,0.00024,26.44195]
[1777650747248,24.65,78248.8,0.0,-0.55622,0.00024,26.44457]
[1777650747794,24.65,78248.8,0.0,-0.55622,0.00024,26.44457]
[1777650747912,24.65,78248.8,0.0,-0.55622,0.00024,26.44457]
[1777650748255,24.65,78250.6,0.0,-0.55579,0.00024,26.44922]
[1777650750582,24.65,78249.89,0.0,-0.55596,0.00024,26.44739]
[1777650751542,24.65,78269.1,0.0,-0.55137,0.00024,26.49195]
[1777650751830,24.65,78269.1,0.0,-0.55137,0.00024,26.49195]
[1777650751886,24.65,78269.1,0.0,-0.55137,0.00024,26.49195]
[1777650752178,24.65,78269.1,0.0,-0.55137,0.00024,26.49195]
[1777650752249,24.65,78269.1,0.0,-0.55137,0.00024,26.49195]
[1777650752294,24.65,78286.74,0.0,-0.54714,0.00024,26.53297]
[1777650752995,24.65,78286.74,0.0,-0.54714,0.00024,26.53297]
[1777650753005,24.65,78286.74,0.0,-0.54714,0.00024,26.53297]
[1777650753291,24.65,78292.03,0.0,-0.54587,0.00024,26.5447]
[1777650753586,24.65,78292.03,0.0,-0.54587,0.00024,26.5447]
[1777650754078,24.65,78292.03,0.0,-0.54587,0.00024,26.5447]
[1777650754158,24.65,78292.03,0.0,-0.54587,0.00024,26.5447]
[1777650754335,24.65,78292.03,0.0,-0.54587,0.00024,26.5447]
[1777650754404,24.65,78327.24,0.0,-0.53741,0.00024,26.61589]
[1777650754592,24.65,78327.24,0.0,-0.53741,0.00024,26.61589]
[1777650754611,24.65,78327.24,0.0,-0.53741,0.00024,26.61589]
[1777650754917,24.65,78327.24,0.0,-0.53741,0.00024,26.61589]
[1777650755309,24.65,78327.99,0.0,-0.53723,0.00024,26.61726]
[1777650756320,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650756745,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650756796,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650757093,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650757115,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650757179,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650757322,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650757399,24.65,78341.32,0.0,-0.53403,0.00024,26.64102]
[1777650757392,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650757628,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650757660,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650757793,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650758008,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650758258,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650758271,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650758329,24.65,78334.81,0.0,-0.53559,0.00024,26.62964]
[1777650758456,24.65,78359.77,0.0,-0.52958,0.00024,26.67106]
[1777650758783,24.65,78359.77,0.0,-0.52958,0.00024,26.67106]
[1777650759379,24.65,78359.77,0.0,-0.52958,0.00024,26.67106]
[1777650759442,24.65,78361.03,0.0,-0.52928,0.00024,26.67299]
[1777650761247,24.65,78360.4,0.0,-0.52943,0.00024,26.67202]
[1777650761396,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650761638,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650761957,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650762067,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650762215,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650762230,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650762281,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650762365,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650763040,24.65,78368.99,0.0,-0.52737,0.00024,26.68482]
[1777650763369,24.65,78383.26,0.0,-0.52393,0.00024,26.7045]
[1777650765384,24.65,78377.89,0.0,-0.52523,0.00024,26.69732]
[1777650766177,24.65,78377.89,0.0,-0.52523,0.00024,26.69732]
[1777650766434,24.65,78377.89,0.0,-0.52523,0.00024,26.69732]
[1777650766473,24.65,78334.01,0.0,-0.53579,0.00024,26.62818]
[1777650767400,24.65,78334.31,0.0,-0.53572,0.00024,26.62872]
[1777650768410,24.65,78323.26,0.0,-0.53837,0.00024,26.60842]
[1777650770460,24.65,78298.31,0.0,-0.54437,0.00024,26.55822]
[1777650771428,24.65,78298.51,0.0,-0.54432,0.00024,26.55861]
[1777650773442,24.65,78290.35,0.0,-0.54629,0.00024,26.54088]
[1777650774029,24.65,78290.35,0.0,-0.54629,0.00024,26.54088]
[1777650774448,24.65,78289.37,0.0,-0.54652,0.00024,26.5387]
[1777650776464,24.64,78282.3,0.0,-0.54822,0.00024,26.52276]
[1777650781497,24.64,78277.43,0.0,-0.5494,0.00024,26.51145]
[1777650782173,24.64,78277.43,0.0,-0.5494,0.00024,26.51145]
[1777650782504,24.64,78276.04,0.0,-0.54974,0.00024,26.50818]
[1777650787280,24.64,78283.02,0.0,-0.54807,0.00024,26.52427]
[1777650790998,24.64,78288.78,0.0,-0.54669,0.00024,26.53721]
[1777650793415,24.63,78288.78,0.0,-0.54669,0.00024,26.5372]
[1777650793434,24.63,78289.07,0.0,-0.54662,0.00024,26.53782]
[1777650793909,24.63,78282.07,0.0,-0.5483,0.00024,26.52202]
[1777650796293,24.63,78277.43,0.0,-0.54942,0.00024,26.51129]
[1777650796371,24.63,78270.74,0.0,-0.55102,0.00024,26.49545]
[1777650799293,24.63,78267.5,0.0,-0.5518,0.00024,26.48763]
[1777650799394,24.63,78268.33,0.0,-0.5516,0.00024,26.48965]
[1777650799676,24.63,78268.33,0.0,-0.5516,0.00024,26.48965]
[1777650800296,24.63,78268.81,0.0,-0.55149,0.00024,26.49081]
[1777650801331,24.63,78259.84,0.0,-0.55364,0.00024,26.46875]
[1777650806414,24.63,78261.56,0.0,-0.55322,0.00024,26.47305]
[1777650806515,24.63,78256.29,0.0,-0.55449,0.00024,26.45983]
[1777650811929,24.64,78252.01,0.0,-0.55551,0.00024,26.44892]
[1777650817493,24.64,78251.26,0.0,-0.55569,0.00024,26.44354]
[1777650819214,24.64,78251.26,0.0,-0.55569,0.00024,26.44354]
[1777650819488,24.64,78254.59,0.0,-0.55489,0.00024,26.4521]
[1777650822846,24.64,78262.41,0.0,-0.55301,0.00024,26.47177]
[1777650824401,24.64,78262.41,0.0,-0.55301,0.00024,26.47177]
[1777650824502,24.64,78267.2,0.0,-0.55187,0.00024,26.48351]
[1777650825708,24.64,78267.2,0.0,-0.55187,0.00024,26.48351]
[1777650825812,24.64,78266.54,0.0,-0.55203,0.00024,26.4819]
[1777650828298,24.64,78268.38,0.0,-0.55159,0.00024,26.48636]
[1777650828397,24.64,78268.7,0.0,-0.55151,0.00024,26.48713]
[1777650831266,24.64,78266.39,0.0,-0.55206,0.00024,26.48153]
[1777650831354,24.64,78266.25,0.0,-0.5521,0.00024,26.48118]
[1777650833868,24.64,78258.68,0.0,-0.55391,0.00024,26.46243]
[1777650835882,24.64,78265.58,0.0,-0.55226,0.00024,26.47954]
[1777650838903,24.64,78268.43,0.0,-0.55157,0.00024,26.48648]
[1777650843939,24.64,78272.45,0.0,-0.55061,0.00024,26.49614]
[1777650847065,24.64,78279.45,0.0,-0.54893,0.00024,26.51258]
[1777650853136,24.63,78277.0,0.0,-0.54953,0.00024,26.5068]
[1777650854868,24.63,78279.9,0.0,-0.54883,0.00024,26.5135]
[1777650855018,24.63,78285.9,0.0,-0.5474,0.00024,26.52718]
[1777650857030,24.63,78293.54,0.0,-0.54557,0.00024,26.54408]
[1777650859043,24.63,78299.16,0.0,-0.54422,0.00024,26.55618]
[1777650862381,24.63,78299.85,0.0,-0.54405,0.00024,26.55764]
[1777650862441,24.63,78288.03,0.0,-0.54689,0.00024,26.5319]
[1777650864078,24.63,78286.61,0.0,-0.54724,0.00024,26.52867]
[1777650869113,24.62,78288.59,0.0,-0.54678,0.00024,26.53301]
[1777650872417,24.62,78290.47,0.0,-0.54634,0.00024,26.53365]
[1777650872448,24.62,78290.47,0.0,-0.54634,0.00024,26.53365]
[1777650872540,24.62,78291.86,0.0,-0.546,0.00024,26.5367]
[1777650874147,24.62,78299.3,0.0,-0.54421,0.00024,26.5528]
[1777650876461,24.62,78300.73,0.0,-0.54387,0.00024,26.55584]
[1777650876562,24.62,78299.52,0.0,-0.54416,0.00024,26.55327]
[1777650882224,24.62,78302.55,0.0,-0.54343,0.00024,26.55968]
[1777650882584,24.62,78302.55,0.0,-0.54343,0.00024,26.55968]
[1777650883211,24.62,78306.54,0.0,-0.54247,0.00024,26.56797]
[1777650888245,24.62,78310.85,0.0,-0.54143,0.00024,26.57676]
[1777650890857,24.62,78306.82,0.0,-0.5424,0.00024,26.56856]
[1777650891005,24.62,78306.82,0.0,-0.5424,0.00024,26.56856]
[1777650891025,24.62,78306.82,0.0,-0.5424,0.00024,26.56856]
[1777650891233,24.62,78306.82,0.0,-0.5424,0.00024,26.56856]
[1777650891396,24.62,78306.82,0.0,-0.5424,0.00024,26.56856]
[1777650891453,24.62,78306.82,0.0,-0.5424,0.00024,26.56856]
[1777650891555,24.62,78321.47,0.0,-0.53887,0.00024,26.59763]
[1777650892731,24.62,78321.47,0.0,-0.53887,0.00024,26.59765]
[1777650892805,24.62,78321.47,0.0,-0.53887,0.00024,26.59765]
[1777650893281,24.62,78323.14,0.0,-0.53847,0.00024,26.60084]
[1777650893802,24.62,78323.14,0.0,-0.53847,0.00024,26.60084]
[1777650894292,24.62,78321.59,0.0,-0.53884,0.00024,26.5979]
[1777650897886,24.63,78319.28,0.0,-0.53939,0.00024,26.5935]
[1777650898316,24.63,78317.63,0.0,-0.53978,0.00024,26.59031]
[1777650901337,24.63,78312.24,0.0,-0.54108,0.00024,26.5797]
[1777650906376,24.64,78314.75,0.0,-0.54046,0.00024,26.58477]
[1777650911406,24.64,78310.78,0.0,-0.5414,0.00024,26.57692]
[1777650915593,24.64,78321.33,0.0,-0.53886,0.00024,26.59768]
[1777650918640,24.65,78327.68,0.0,-0.53733,0.00024,26.60965]
[1777650922588,24.65,78332.61,0.0,-0.53614,0.00024,26.61868]
[1777650927519,24.65,78325.59,0.0,-0.53782,0.00024,26.60582]
[1777650932554,24.65,78325.8,0.0,-0.53777,0.00024,26.60275]
[1777650937590,24.66,78327.12,0.0,-0.53745,0.00024,26.60523]
[1777650938597,24.66,78321.81,0.0,-0.53873,0.00024,26.59526]
[1777650943631,24.66,78326.79,0.0,-0.53752,0.00024,26.60469]
[1777650948668,24.67,78328.3,0.0,-0.53715,0.00024,26.60754]
[1777650950681,24.67,78337.02,0.0,-0.53505,0.00024,26.62324]
[1777650957305,24.67,78336.79,0.0,-0.5351,0.00024,26.62286]
[1777650958728,24.67,78340.01,0.0,-0.53432,0.00024,26.62849]
[1777650958828,24.67,78341.85,0.0,-0.53388,0.00024,26.63165]
[1777650962381,24.67,78348.03,0.0,-0.53239,0.00024,26.64204]
[1777650964382,24.67,78348.03,0.0,-0.53239,0.00024,26.64204]
[1777650964476,24.67,78360.14,0.0,-0.52948,0.00024,26.66131]
[1777650965787,24.67,78353.18,0.0,-0.53115,0.00024,26.6504]
[1777650970821,24.67,78352.53,0.0,-0.53131,0.00024,26.64934]
[1777650973005,24.67,78345.09,0.0,-0.5331,0.00024,26.63712]
[1777650978623,24.67,78340.46,0.0,-0.53422,0.00024,26.62924]
[1777650984579,24.67,78341.6,0.0,-0.53394,0.00024,26.6312]
[1777650984884,24.67,78339.86,0.0,-0.53436,0.00024,26.6282]
[1777650984921,24.67,78339.86,0.0,-0.53436,0.00024,26.6282]
[1777650985927,24.67,78334.52,0.0,-0.53565,0.00024,26.61884]
[1777650986978,24.67,78334.52,0.0,-0.53565,0.00024,26.61884]
[1777650987039,24.67,78333.55,0.0,-0.53588,0.00024,26.61711]
[1777650991968,24.67,78328.24,0.0,-0.53716,0.00024,26.60398]
[1777650993984,24.67,78334.6,0.0,-0.53563,0.00024,26.61548]
[1777650999019,24.67,78336.59,0.0,-0.53516,0.00024,26.61899]
[1777651004320,24.67,78335.95,0.0,-0.53531,0.00024,26.61784]
[1777651004374,24.67,78343.82,0.0,-0.53342,0.00024,26.63144]
[1777651006333,24.67,78349.14,0.0,-0.53214,0.00024,26.6403]
[1777651007391,24.67,78349.14,0.0,-0.53214,0.00024,26.6403]
[1777651007491,24.67,78349.69,0.0,-0.53201,0.00024,26.6412]
[1777651010797,24.67,78351.21,0.0,-0.53165,0.00024,26.64367]
[1777651011103,24.67,78351.21,0.0,-0.53165,0.00024,26.64367]
[1777651013806,24.67,78352.47,0.0,-0.53134,0.00024,26.6457]
[1777651014465,24.66,78352.58,0.0,-0.53132,0.00024,26.64587]
[1777651020167,24.66,78356.64,0.0,-0.53034,0.00024,26.6523]
[1777651023351,24.66,78363.89,0.0,-0.5286,0.00024,26.66341]
[1777651025632,24.66,78371.3,0.0,-0.52682,0.00024,26.67424]
[1777651026291,24.66,78371.3,0.0,-0.52682,0.00024,26.67424]
[1777651026551,24.66,78371.3,0.0,-0.52682,0.00024,26.67424]
[1777651026567,24.66,78371.3,0.0,-0.52682,0.00024,26.67424]
[1777651026648,24.66,78371.3,0.0,-0.52682,0.00024,26.67424]
[1777651026664,24.66,78371.3,0.0,-0.52682,0.00024,26.67424]
[1777651026760,24.66,78375.7,0.0,-0.52576,0.00024,26.68042]
[1777651026900,24.66,78375.7,0.0,-0.52576,0.00024,26.68042]
[1777651027768,24.66,78389.95,0.0,-0.52232,0.00024,26.69914]
[1777651028703,24.66,78389.95,0.0,-0.52232,0.00024,26.69914]
[1777651029232,24.66,78392.37,0.0,-0.52174,0.00024,26.70213]
[1777651030489,24.66,78392.37,0.0,-0.52174,0.00024,26.70213]
[1777651030564,24.66,78393.4,0.0,-0.52149,0.00024,26.70338]
[1777651032252,24.66,78385.71,0.0,-0.52335,0.00024,26.69378]
[1777651033259,24.66,78380.27,0.0,-0.52466,0.00024,26.68663]
[1777651035301,24.66,78384.64,0.0,-0.5236,0.00024,26.69239]
[1777651035511,24.66,78391.78,0.0,-0.52188,0.00024,26.7014]
[1777651036099,24.66,78391.78,0.0,-0.52188,0.00024,26.7014]
[1777651036267,24.66,78391.78,0.0,-0.52188,0.00024,26.7014]
[1777651036354,24.66,78394.46,0.0,-0.52124,0.00024,26.70466]
[1777651038488,24.66,78394.46,0.0,-0.52124,0.00024,26.70466]
[1777651038582,24.66,78394.57,0.0,-0.52121,0.00024,26.70479]
[1777651044338,24.66,78395.58,0.0,-0.52097,0.00024,26.706]
[1777651048614,24.66,78405.96,0.0,-0.51847,0.00024,26.71783]
[1777651052028,24.66,78410.35,0.0,-0.51741,0.00024,26.71902]
[1777651052393,24.66,78410.16,0.0,-0.51746,0.00024,26.71883]
[1777651054193,24.66,78410.68,0.0,-0.51733,0.00024,26.71937]
[1777651054392,24.66,78410.68,0.0,-0.51733,0.00024,26.71937]
[1777651054494,24.66,78408.05,0.0,-0.51796,0.00024,26.7166]
[1777651060452,24.67,78407.35,0.0,-0.51812,0.00024,26.71587]
[1777651065771,24.67,78403.31,0.0,-0.51909,0.00024,26.71146]
[1777651067021,24.67,78396.96,0.0,-0.52062,0.00024,26.7042]
[1777651073542,24.67,78391.23,0.0,-0.52201,0.00024,26.69726]
[1777651078576,24.66,78386.25,0.0,-0.52322,0.00024,26.69099]
[1777651083610,24.66,78392.14,0.0,-0.5218,0.00024,26.69834]
[1777651088646,24.66,78394.31,0.0,-0.52128,0.00024,26.70097]
[1777651091667,24.66,78400.04,0.0,-0.5199,0.00024,26.70771]
[1777651093799,24.66,78399.31,0.0,-0.52007,0.00024,26.70687]
[1777651093847,24.66,78402.47,0.0,-0.51931,0.00024,26.71048]
[1777651093958,24.66,78402.47,0.0,-0.51931,0.00024,26.71048]
[1777651094111,24.66,78402.47,0.0,-0.51931,0.00024,26.71048]
[1777651094633,24.66,78402.47,0.0,-0.51931,0.00024,26.71048]
[1777651094726,24.66,78410.7,0.0,-0.51732,0.00024,26.71939]
[1777651094930,24.66,78410.7,0.0,-0.51732,0.00024,26.71939]
[1777651095018,24.66,78410.7,0.0,-0.51732,0.00024,26.71939]
[1777651095698,24.66,78410.7,0.0,-0.51732,0.00024,26.7194]
[1777651096846,24.66,78410.7,0.0,-0.51732,0.00024,26.7194]
[1777651097715,24.67,78413.91,0.0,-0.51655,0.00024,26.7227]
[1777651100768,24.67,78424.89,0.0,-0.5139,0.00024,26.73322]
[1777651102748,24.67,78430.17,0.0,-0.51263,0.00024,26.73786]
[1777651103717,24.67,78430.17,0.0,-0.51263,0.00024,26.73786]
[1777651103789,24.67,78430.99,0.0,-0.51243,0.00024,26.73856]
[1777651108790,24.67,78431.25,0.0,-0.51237,0.00024,26.73877]
[1777651113824,24.67,78428.71,0.0,-0.51298,0.00024,26.73312]
[1777651118861,24.66,78431.44,0.0,-0.51232,0.00024,26.73545]
[1777651121883,24.67,78422.67,0.0,-0.51444,0.00024,26.72771]
[1777651127566,24.67,78423.6,0.0,-0.51421,0.00024,26.72856]
[1777651132958,24.67,78425.61,0.0,-0.51373,0.00024,26.73039]
[1777651137995,24.67,78425.13,0.0,-0.51384,0.00024,26.72996]
[1777651143032,24.67,78425.69,0.0,-0.5137,0.00024,26.73047]
[1777651148067,24.67,78422.28,0.0,-0.51453,0.00024,26.72736]
[1777651153104,24.67,78423.96,0.0,-0.51412,0.00024,26.72891]
[1777651158138,24.67,78424.22,0.0,-0.51406,0.00024,26.72915]
[1777651163173,24.68,78424.61,0.0,-0.51396,0.00024,26.7295]
[1777651168208,24.68,78428.17,0.0,-0.5131,0.00024,26.73267]
[1777651173243,24.68,78429.78,0.0,-0.51272,0.00024,26.73058]
[1777651178278,24.68,78427.68,0.0,-0.51322,0.00024,26.72876]
[1777651183599,24.68,78426.83,0.0,-0.51342,0.00024,26.72801]
[1777651185998,24.68,78426.52,0.0,-0.5135,0.00024,26.72774]
[1777651186852,24.68,78427.78,0.0,-0.51319,0.00024,26.72885]
[1777651192378,24.68,78425.59,0.0,-0.51372,0.00024,26.72692]
[1777651197363,24.69,78422.54,0.0,-0.51445,0.00024,26.72414]
[1777651197414,24.69,78422.54,0.0,-0.51445,0.00024,26.72414]
[1777651198178,24.69,78422.54,0.0,-0.51445,0.00024,26.72414]
[1777651198188,24.69,78422.54,0.0,-0.51445,0.00024,26.72414]
[1777651198898,24.69,78422.54,0.0,-0.51445,0.00024,26.72414]
[1777651198422,24.69,78417.99,0.0,-0.51555,0.00024,26.71982]
[1777651199163,24.69,78417.99,0.0,-0.51555,0.00024,26.71982]
[1777651199173,24.69,78417.99,0.0,-0.51555,0.00024,26.71982]
[1777651199923,24.69,78417.99,0.0,-0.51555,0.00024,26.71982]
[1777651199430,24.69,78416.19,0.0,-0.51598,0.00024,26.71806]
[1777651200768,24.69,78416.19,0.0,-0.51598,0.00024,26.71806]
[1777651200843,24.69,78416.19,0.0,-0.51598,0.00024,26.71806]
[1777651200875,24.69,78404.72,0.0,-0.51875,0.00024,26.70609]
[1777651201188,24.69,78404.72,0.0,-0.51875,0.00024,26.70609]
[1777651201775,24.69,78404.72,0.0,-0.51875,0.00024,26.70609]
[1777651201826,24.69,78404.72,0.0,-0.51875,0.00024,26.70609]
[1777651201923,24.69,78404.72,0.0,-0.51875,0.00024,26.70609]
[1777651201911,24.69,78417.13,0.0,-0.51576,0.00024,26.71899]
[1777651202167,24.69,78417.13,0.0,-0.51576,0.00024,26.71899]
[1777651202218,24.69,78417.13,0.0,-0.51576,0.00024,26.71899]
[1777651202449,24.69,78417.13,0.0,-0.51576,0.00024,26.71899]
[1777651203840,24.69,78440.23,0.0,-0.51019,0.00024,26.739]
[1777651204609,24.69,78440.23,0.0,-0.51019,0.00024,26.739]
[1777651204659,24.69,78439.55,0.0,-0.51035,0.00024,26.73848]
[1777651207141,24.69,78444.12,0.0,-0.50925,0.00024,26.74186]
[1777651207170,24.69,78444.12,0.0,-0.50925,0.00024,26.74186]
[1777651207307,24.69,78444.12,0.0,-0.50925,0.00024,26.74186]
[1777651207485,24.69,78450.13,0.0,-0.50781,0.00024,26.74598]
[1777651209209,24.69,78455.26,0.0,-0.50657,0.00024,26.74922]
[1777651210011,24.68,78456.31,0.0,-0.50632,0.00024,26.74985]
[1777651212051,24.68,78462.76,0.0,-0.50477,0.00024,26.7535]
[1777651214337,24.67,78465.86,0.0,-0.50402,0.00024,26.75511]
[1777651214383,24.67,78465.86,0.0,-0.50402,0.00024,26.75511]
[1777651214666,24.68,78481.14,0.0,-0.50034,0.00024,26.76167]
[1777651216549,24.68,78478.62,0.0,-0.50094,0.00024,26.76074]
[1777651217637,24.68,78478.62,0.0,-0.50094,0.00024,26.76074]
[1777651217736,24.68,78478.62,0.0,-0.50094,0.00024,26.76074]
[1777651217759,24.68,78480.88,0.0,-0.5004,0.00024,26.76157]
[1777651219473,24.68,78480.88,0.0,-0.5004,0.00024,26.76157]
[1777651219676,24.68,78480.88,0.0,-0.5004,0.00024,26.76157]
[1777651219777,24.68,78487.63,0.0,-0.49877,0.00024,26.76376]
[1777651221077,24.68,78487.63,0.0,-0.49877,0.00024,26.76376]
[1777651221385,24.68,78487.63,0.0,-0.49877,0.00024,26.76376]
[1777651221585,24.68,78489.32,0.0,-0.49837,0.00024,26.76424]
[1777651224731,24.68,78493.8,0.0,-0.49729,0.00024,26.76537]
[1777651225297,24.68,78495.09,0.0,-0.49698,0.00024,26.76566]
[1777651225798,24.68,78495.09,0.0,-0.49698,0.00024,26.76566]
[1777651225818,24.68,78495.09,0.0,-0.49698,0.00024,26.76566]
[1777651225848,24.68,78497.1,0.0,-0.49649,0.00024,26.76608]
[1777651227905,24.68,78502.86,0.0,-0.4951,0.00024,26.76707]
[1777651229890,24.68,78505.35,0.0,-0.4945,0.00024,26.76739]
[1777651229908,24.69,78507.51,0.0,-0.49398,0.00024,26.76762]
[1777651231398,24.69,78507.51,0.0,-0.49398,0.00024,26.76762]
[1777651231954,24.69,78507.2,0.0,-0.49406,0.00024,26.76411]
[1777651233991,24.7,78510.07,0.0,-0.49337,0.00024,26.76435]
[1777651234681,24.7,78512.69,0.0,-0.49274,0.00024,26.76451]
[1777651239712,24.7,78506.79,0.0,-0.49416,0.00024,26.76406]
[1777651243741,24.7,78501.31,0.0,-0.49547,0.00024,26.76335]
[1777651248776,24.7,78505.42,0.0,-0.49448,0.00024,26.76391]
[1777651251798,24.7,78498.86,0.0,-0.49606,0.00024,26.76293]
[1777651252995,24.7,78498.86,0.0,-0.49606,0.00024,26.76293]
[1777651253812,24.7,78497.39,0.0,-0.49642,0.00024,26.76265]
[1777651254820,24.7,78491.56,0.0,-0.49782,0.00024,26.76134]
[1777651259854,24.7,78496.4,0.0,-0.49666,0.00024,26.76245]
[1777651260623,24.7,78496.4,0.0,-0.49666,0.00024,26.76245]
[1777651260924,24.7,78512.18,0.0,-0.49286,0.00024,26.76448]
[1777651261207,24.7,78512.18,0.0,-0.49286,0.00024,26.76448]
[1777651261489,24.7,78512.18,0.0,-0.49286,0.00024,26.76448]
[1777651261825,24.7,78512.18,0.0,-0.49286,0.00024,26.76448]
[1777651262014,24.7,78527.32,0.0,-0.48921,0.00024,26.76415]
[1777651262267,24.7,78527.32,0.0,-0.48921,0.00024,26.76415]
[1777651262418,24.7,78527.32,0.0,-0.48921,0.00024,26.76415]
[1777651262919,24.7,78537.39,0.0,-0.48679,0.00024,26.76269]
[1777651263191,24.7,78537.39,0.0,-0.48679,0.00024,26.76269]
[1777651263885,24.7,78537.39,0.0,-0.48679,0.00024,26.76269]
[1777651264893,24.7,78542.9,0.0,-0.48547,0.00024,26.76148]
[1777651265468,24.7,78542.9,0.0,-0.48547,0.00024,26.76148]
[1777651266029,24.7,78552.2,0.0,-0.48323,0.00024,26.75876]
[1777651266921,24.7,78554.19,0.0,-0.48275,0.00024,26.75806]
[1777651267984,24.7,78554.19,0.0,-0.48275,0.00024,26.75806]
[1777651267927,24.7,78571.23,0.0,-0.47866,0.00024,26.75057]
[1777651268562,24.7,78571.23,0.0,-0.47866,0.00024,26.75057]
[1777651268923,24.7,78571.1,0.0,-0.47869,0.00024,26.75064]
[1777651269940,24.7,78577.88,0.0,-0.47706,0.00024,26.74688]
[1777651270976,24.7,78577.88,0.0,-0.47706,0.00024,26.74688]
[1777651271948,24.7,78576.82,0.0,-0.47732,0.00024,26.7475]
[1777651272489,24.7,78576.82,0.0,-0.47732,0.00024,26.7475]
[1777651272951,24.71,78577.48,0.0,-0.47716,0.00024,26.74712]
[1777651274965,24.71,78588.88,0.0,-0.47443,0.00024,26.73985]
[1777651275474,24.71,78588.88,0.0,-0.47443,0.00024,26.73985]
[1777651275971,24.71,78583.95,0.0,-0.47561,0.00024,26.74315]
[1777651276498,24.71,78583.95,0.0,-0.47561,0.00024,26.74315]
[1777651276981,24.71,78583.39,0.0,-0.47574,0.00024,26.74351]
[1777651282014,24.7,78585.04,0.0,-0.47535,0.00024,26.74244]
[1777651286042,24.7,78575.24,0.0,-0.4777,0.00024,26.7484]
[1777651286381,24.7,78575.24,0.0,-0.4777,0.00024,26.7484]
[1777651287049,24.7,78575.49,0.0,-0.47764,0.00024,26.74826]
[1777651292106,24.7,78572.18,0.0,-0.47843,0.00024,26.74658]
[1777651293046,24.7,78572.18,0.0,-0.47843,0.00024,26.74658]
[1777651293147,24.71,78581.23,0.0,-0.47626,0.00024,26.74138]
[1777651297920,24.71,78588.65,0.0,-0.47448,0.00024,26.73652]
[1777651298550,24.71,78588.65,0.0,-0.47448,0.00024,26.73652]
[1777651298594,24.71,78588.65,0.0,-0.47448,0.00024,26.73652]
[1777651298899,24.71,78588.65,0.0,-0.47448,0.00024,26.73652]
[1777651298911,24.71,78588.65,0.0,-0.47448,0.00024,26.73652]
[1777651298963,24.71,78590.53,0.0,-0.47403,0.00024,26.7352]
[1777651300140,24.71,78600.19,0.0,-0.47171,0.00024,26.72789]
[1777651301999,24.71,78600.19,0.0,-0.47171,0.00024,26.72789]
[1777651302042,24.71,78601.31,0.0,-0.47144,0.00024,26.72699]
[1777651304063,24.71,78599.37,0.0,-0.47191,0.00024,26.72855]
[1777651304075,24.71,78599.37,0.0,-0.47191,0.00024,26.72855]
[1777651304271,24.71,78602.35,0.0,-0.47119,0.00024,26.72614]
[1777651310210,24.71,78598.43,0.0,-0.47213,0.00024,26.72929]
[1777651315581,24.71,78596.16,0.0,-0.47268,0.00024,26.73105]
[1777651321328,24.7,78596.46,0.0,-0.4726,0.00024,26.73081]
[1777651323381,24.7,78603.33,0.0,-0.47095,0.00024,26.72531]
[1777651325988,24.7,78601.77,0.0,-0.47133,0.00024,26.7266]
[1777651326798,24.7,78601.77,0.0,-0.47133,0.00024,26.7266]
[1777651326874,24.7,78601.77,0.0,-0.47133,0.00024,26.7266]
[1777651326924,24.7,78604.53,0.0,-0.47067,0.00024,26.7243]
[1777651327824,24.7,78612.48,0.0,-0.46876,0.00024,26.71727]
[1777651330115,24.7,78615.78,0.0,-0.46797,0.00024,26.71418]
[1777651330351,24.7,78615.32,0.0,-0.46808,0.00024,26.71462]
[1777651335387,24.71,78615.5,0.0,-0.46804,0.00024,26.71446]
[1777651337214,24.71,78614.37,0.0,-0.46831,0.00024,26.71553]
[1777651338003,24.71,78616.7,0.0,-0.46775,0.00024,26.71332]
[1777651340063,24.71,78616.7,0.0,-0.46775,0.00024,26.71332]
[1777651340076,24.71,78616.7,0.0,-0.46775,0.00024,26.71332]
[1777651340435,24.71,78615.33,0.0,-0.46808,0.00024,26.71464]
[1777651345467,24.71,78604.62,0.0,-0.47065,0.00024,26.72426]
[1777651349996,24.71,78598.62,0.0,-0.47209,0.00024,26.72916]
[1777651350859,24.71,78592.32,0.0,-0.4736,0.00024,26.73393]
[1777651351731,24.71,78584.76,0.0,-0.47541,0.00024,26.73565]
[1777651353632,24.71,78584.76,0.0,-0.47541,0.00024,26.73565]
[1777651353752,24.71,78584.76,0.0,-0.47541,0.00024,26.73565]
[1777651353834,24.71,78582.82,0.0,-0.47588,0.00024,26.7369]
[1777651355735,24.71,78579.98,0.0,-0.47656,0.00024,26.73866]
[1777651355838,24.71,78572.51,0.0,-0.47835,0.00024,26.74293]
[1777651356643,24.71,78572.51,0.0,-0.47835,0.00024,26.74293]
[1777651356680,24.71,78571.86,0.0,-0.47851,0.00024,26.74328]
[1777651360902,24.71,78572.94,0.0,-0.47825,0.00024,26.7427]
[1777651366614,24.72,78571.19,0.0,-0.47867,0.00024,26.74364]
[1777651371645,24.72,78576.52,0.0,-0.4774,0.00024,26.74073]
[1777651371945,24.72,78576.52,0.0,-0.4774,0.00024,26.74073]
[1777651372030,24.72,78573.43,0.0,-0.47814,0.00024,26.74245]
[1777651373974,24.72,78571.85,0.0,-0.47852,0.00024,26.7433]
[1777651374071,24.72,78572.27,0.0,-0.47842,0.00024,26.74308]
[1777651379709,24.73,78575.81,0.0,-0.47757,0.00024,26.74114]
[1777651382732,24.73,78585.12,0.0,-0.47534,0.00024,26.73546]
[1777651384745,24.73,78590.18,0.0,-0.47412,0.00024,26.73201]
[1777651385743,24.73,78590.18,0.0,-0.47412,0.00024,26.73201]
[1777651385844,24.73,78590.66,0.0,-0.47401,0.00024,26.73167]
[1777651388742,24.73,78589.41,0.0,-0.47431,0.00024,26.73255]
[1777651388752,24.73,78589.41,0.0,-0.47431,0.00024,26.73255]
[1777651388843,24.72,78589.1,0.0,-0.47438,0.00024,26.73277]
[1777651391657,24.72,78589.67,0.0,-0.47424,0.00024,26.73236]
[1777651395510,24.72,78590.68,0.0,-0.474,0.00024,26.73164]
[1777651395519,24.72,78590.68,0.0,-0.474,0.00024,26.73164]
[1777651396197,24.72,78588.08,0.0,-0.47462,0.00024,26.73344]
[1777651396258,24.72,78588.08,0.0,-0.47462,0.00024,26.73344]
[1777651396829,24.72,78588.08,0.0,-0.47462,0.00024,26.73344]
[1777651401863,24.71,78585.13,0.0,-0.47533,0.00024,26.73542]
[1777651403765,24.71,78582.46,0.0,-0.47597,0.00024,26.73714]
[1777651403877,24.71,78583.19,0.0,-0.47579,0.00024,26.73667]
[1777651408912,24.71,78581.45,0.0,-0.47621,0.00024,26.73776]
[1777651413946,24.71,78581.5,0.0,-0.47619,0.00024,26.73423]
[1777651417867,24.71,78581.62,0.0,-0.47616,0.00024,26.73416]
[1777651418169,24.71,78577.44,0.0,-0.47717,0.00024,26.73668]
[1777651418658,24.71,78577.44,0.0,-0.47717,0.00024,26.73668]
[1777651418982,24.71,78577.74,0.0,-0.47709,0.00024,26.7365]
[1777651419989,24.71,78568.23,0.0,-0.47938,0.00024,26.74163]
[1777651422188,24.71,78557.71,0.0,-0.48191,0.00024,26.74629]
[1777651428047,24.7,78557.08,0.0,-0.48206,0.00024,26.74653]
[1777651432074,24.7,78550.29,0.0,-0.48369,0.00024,26.74892]
[1777651437110,24.69,78544.87,0.0,-0.48499,0.00024,26.7505]
[1777651438117,24.69,78538.21,0.0,-0.48659,0.00024,26.75206]
[1777651439813,24.69,78535.92,0.0,-0.48714,0.00024,26.7525]
[1777651439825,24.69,78535.92,0.0,-0.48714,0.00024,26.7525]
[1777651440133,24.69,78540.69,0.0,-0.48599,0.00024,26.75153]
[1777651445167,24.69,78542.02,0.0,-0.48567,0.00024,26.75122]
[1777651448060,24.69,78541.71,0.0,-0.48575,0.00024,26.75129]
[1777651448212,24.68,78543.86,0.0,-0.48523,0.00024,26.75076]
[1777651453222,24.68,78546.85,0.0,-0.48451,0.00024,26.74994]
[1777651454383,24.68,78546.79,0.0,-0.48452,0.00024,26.74996]
[1777651455237,24.68,78546.18,0.0,-0.48467,0.00024,26.75013]
[1777651456245,24.68,78555.61,0.0,-0.4824,0.00024,26.74706]
[1777651457250,24.68,78562.07,0.0,-0.48085,0.00024,26.74445]
[1777651461278,24.68,78568.66,0.0,-0.47926,0.00024,26.74138]
[1777651466314,24.68,78573.63,0.0,-0.47807,0.00024,26.73877]
[1777651471652,24.68,78572.08,0.0,-0.47844,0.00024,26.7396]
[1777651478142,24.68,78575.65,0.0,-0.47758,0.00024,26.73415]
[1777651483436,24.68,78571.89,0.0,-0.47848,0.00024,26.73622]
[1777651489221,24.68,78575.86,0.0,-0.47753,0.00024,26.73404]
[1777651493664,24.68,78580.72,0.0,-0.47636,0.00024,26.73115]
[1777651493945,24.68,78583.9,0.0,-0.4756,0.00024,26.72914]
[1777651495199,24.68,78593.39,0.0,-0.47331,0.00024,26.72256]
[1777651496209,24.68,78599.97,0.0,-0.47173,0.00024,26.71748]
[1777651496327,24.68,78599.97,0.0,-0.47173,0.00024,26.71748]
[1777651496344,24.68,78599.97,0.0,-0.47173,0.00024,26.71748]
[1777651496632,24.68,78603.77,0.0,-0.47082,0.00024,26.71436]
[1777651498251,24.68,78609.6,0.0,-0.46942,0.00024,26.7093]
[1777651498909,24.68,78609.6,0.0,-0.46942,0.00024,26.7093]
[1777651498920,24.68,78609.6,0.0,-0.46942,0.00024,26.7093]
[1777651499290,24.68,78610.31,0.0,-0.46925,0.00024,26.70867]
[1777651504980,24.68,78608.38,0.0,-0.46972,0.00024,26.71039]
[1777651507894,24.68,78609.91,0.0,-0.46935,0.00024,26.70902]
[1777651508188,24.68,78609.91,0.0,-0.46935,0.00024,26.70902]
[1777651508254,24.68,78612.05,0.0,-0.46883,0.00024,26.70707]
[1777651509014,24.68,78623.72,0.0,-0.46603,0.00024,26.69567]
[1777651510024,24.68,78623.72,0.0,-0.46603,0.00024,26.69567]
[1777651510107,24.68,78625.18,0.0,-0.46568,0.00024,26.69414]
[1777651510928,24.68,78625.18,0.0,-0.46568,0.00024,26.69414]
[1777651511195,24.68,78625.32,0.0,-0.46565,0.00024,26.694]
[1777651514043,24.68,78624.92,0.0,-0.46575,0.00024,26.69442]
[1777651514076,24.68,78624.78,0.0,-0.46578,0.00024,26.69456]
[1777651516668,24.68,78614.04,0.0,-0.46836,0.00024,26.70522]
[1777651522293,24.68,78612.42,0.0,-0.46874,0.00024,26.70672]
[1777651527631,24.68,78614.96,0.0,-0.46813,0.00024,26.70433]
[1777651528752,24.68,78622.44,0.0,-0.46634,0.00024,26.69696]
[1777651533787,24.68,78618.66,0.0,-0.46724,0.00024,26.69726]
[1777651535943,24.68,78617.18,0.0,-0.4676,0.00024,26.6987]
[1777651536009,24.68,78614.87,0.0,-0.46815,0.00024,26.70092]
[1777651541027,24.68,78610.72,0.0,-0.46915,0.00024,26.70477]
[1777651544864,24.67,78603.47,0.0,-0.47089,0.00024,26.71109]
[1777651548645,24.67,78606.9,0.0,-0.47006,0.00024,26.70815]
[1777651549249,24.67,78613.19,0.0,-0.46855,0.00024,26.70248]
[1777651550255,24.67,78619.18,0.0,-0.46711,0.00024,26.69672]
[1777651551313,24.67,78619.16,0.0,-0.46712,0.00024,26.69674]
[1777651553336,24.67,78625.07,0.0,-0.4657,0.00024,26.69072]
[1777651554362,24.67,78625.07,0.0,-0.4657,0.00024,26.69072]
[1777651554379,24.67,78625.07,0.0,-0.4657,0.00024,26.69072]
[1777651554934,24.67,78627.12,0.0,-0.46521,0.00024,26.68855]
[1777651560224,24.67,78624.12,0.0,-0.46593,0.00024,26.69172]
[1777651562818,24.67,78613.78,0.0,-0.46841,0.00024,26.70194]
[1777651563043,24.67,78613.78,0.0,-0.46841,0.00024,26.70194]
[1777651563174,24.67,78613.78,0.0,-0.46841,0.00024,26.70194]
[1777651563258,24.67,78613.78,0.0,-0.46841,0.00024,26.70194]
[1777651563276,24.67,78613.78,0.0,-0.46841,0.00024,26.70194]
[1777651563359,24.67,78603.84,0.0,-0.4708,0.00024,26.71078]
[1777651563416,24.67,78603.84,0.0,-0.4708,0.00024,26.71078]
[1777651564001,24.67,78603.82,0.0,-0.4708,0.00024,26.7108]
[1777651568716,24.67,78604.42,0.0,-0.47066,0.00024,26.71029]
[1777651569036,24.67,78601.84,0.0,-0.47128,0.00024,26.71244]
[1777651574071,24.67,78603.01,0.0,-0.47099,0.00024,26.71146]
[1777651579105,24.67,78603.19,0.0,-0.47095,0.00024,26.71131]
[1777651579687,24.67,78603.19,0.0,-0.47095,0.00024,26.71131]
[1777651580402,24.67,78613.22,0.0,-0.46854,0.00024,26.70243]
[1777651583136,24.67,78615.68,0.0,-0.46795,0.00024,26.70011]
[1777651588162,24.67,78613.4,0.0,-0.4685,0.00024,26.70227]
[1777651594128,24.67,78611.25,0.0,-0.46901,0.00024,26.70076]
[1777651599245,24.67,78612.67,0.0,-0.46867,0.00024,26.69946]
[1777651604280,24.67,78610.76,0.0,-0.46913,0.00024,26.70121]
[1777651609401,24.67,78609.29,0.0,-0.46948,0.00024,26.70254]
[1777651615357,24.67,78612.94,0.0,-0.46861,0.00024,26.69921]
[1777651620392,24.67,78610.85,0.0,-0.46911,0.00024,26.70113]
[1777651623417,24.67,78618.5,0.0,-0.46727,0.00024,26.69389]
[1777651628439,24.67,78619.87,0.0,-0.46694,0.00024,26.69253]
[1777651628448,24.67,78620.61,0.0,-0.46677,0.00024,26.69179]
[1777651629461,24.67,78630.61,0.0,-0.46436,0.00024,26.68126]
[1777651629733,24.67,78630.61,0.0,-0.46436,0.00024,26.68126]
[1777651630461,24.67,78634.79,0.0,-0.46336,0.00024,26.67656]
[1777651633483,24.67,78629.01,0.0,-0.46474,0.00024,26.68298]
[1777651638375,24.66,78638.55,0.0,-0.46245,0.00024,26.67216]
[1777651642546,24.66,78640.23,0.0,-0.46205,0.00024,26.67015]
[1777651643596,24.66,78640.23,0.0,-0.46205,0.00024,26.67015]
[1777651644205,24.66,78639.28,0.0,-0.46228,0.00024,26.67128]
[1777651650356,24.65,78632.79,0.0,-0.46382,0.00024,26.67873]
[1777651653828,24.65,78629.07,0.0,-0.46471,0.00024,26.67932]
[1777651654435,24.65,78629.07,0.0,-0.46471,0.00024,26.67932]
[1777651654400,24.65,78620.21,0.0,-0.46684,0.00024,26.68858]
[1777651655391,24.65,78604.53,0.0,-0.47061,0.00024,26.7031]
[1777651656050,24.65,78604.53,0.0,-0.47061,0.00024,26.7031]
[1777651656351,24.65,78598.52,0.0,-0.47205,0.00024,26.70804]
[1777651657406,24.65,78598.25,0.0,-0.47212,0.00024,26.70825]
[1777651658081,24.65,78598.25,0.0,-0.47212,0.00024,26.70825]
[1777651658168,24.65,78594.18,0.0,-0.47309,0.00024,26.71138]
[1777651658971,24.65,78594.18,0.0,-0.47309,0.00024,26.71138]
[1777651659277,24.65,78593.12,0.0,-0.47335,0.00024,26.71217]
[1777651660427,24.65,78585.53,0.0,-0.47518,0.00024,26.7175]
[1777651662654,24.65,78582.54,0.0,-0.47589,0.00024,26.71944]
[1777651663362,24.64,78582.37,0.0,-0.47593,0.00024,26.71955]
[1777651664156,24.64,78582.37,0.0,-0.47593,0.00024,26.71955]
[1777651664404,24.64,78574.01,0.0,-0.47795,0.00024,26.72452]
[1777651665077,24.64,78574.01,0.0,-0.47795,0.00024,26.72452]
[1777651665292,24.64,78567.29,0.0,-0.47957,0.00024,26.72802]
[1777651666401,24.64,78553.74,0.0,-0.48283,0.00024,26.73374]
[1777651667800,24.64,78555.51,0.0,-0.48241,0.00024,26.73309]
[1777651669849,24.64,78555.51,0.0,-0.48241,0.00024,26.73309]
[1777651670497,24.64,78552.38,0.0,-0.48316,0.00024,26.73421]
[1777651672284,24.64,78552.77,0.0,-0.48307,0.00024,26.73407]
[1777651672305,24.64,78548.12,0.0,-0.48419,0.00024,26.73558]
[1777651673867,24.64,78539.36,0.0,-0.4863,0.00024,26.73784]
[1777651676417,24.64,78539.36,0.0,-0.4863,0.00024,26.73784]
[1777651676418,24.64,78534.42,0.0,-0.48749,0.00024,26.73878]
[1777651681488,24.63,78536.64,0.0,-0.48696,0.00024,26.73839]
[1777651684069,24.63,78518.93,0.0,-0.49123,0.00024,26.7402]
[1777651684538,24.63,78518.93,0.0,-0.49123,0.00024,26.7402]
[1777651685361,24.63,78516.47,0.0,-0.49183,0.00024,26.7402]
[1777651686566,24.63,78515.74,0.0,-0.492,0.00024,26.7402]
[1777651686861,24.63,78515.74,0.0,-0.492,0.00024,26.7402]
[1777651688254,24.63,78527.05,0.0,-0.48927,0.00024,26.73975]
[1777651689253,24.63,78538.4,0.0,-0.48653,0.00024,26.73804]
[1777651689882,24.63,78538.4,0.0,-0.48653,0.00024,26.73804]
[1777651691415,24.63,78538.4,0.0,-0.48653,0.00024,26.73804]
[1777651691483,24.62,78539.22,0.0,-0.48633,0.00024,26.73786]
[1777651692638,24.62,78539.7,0.0,-0.48622,0.00024,26.73776]
[1777651692904,24.62,78539.7,0.0,-0.48622,0.00024,26.73776]
[1777651697939,24.62,78539.36,0.0,-0.4863,0.00024,26.73783]
[1777651703500,24.62,78535.53,0.0,-0.48722,0.00024,26.73859]
[1777651705994,24.61,78527.9,0.0,-0.48906,0.00024,26.73966]
[1777651709019,24.61,78538.87,0.0,-0.48641,0.00024,26.73793]
[1777651712039,24.61,78542.65,0.0,-0.4855,0.00024,26.73357]
[1777651717074,24.6,78542.32,0.0,-0.48558,0.00024,26.73365]
[1777651721425,24.6,78533.19,0.0,-0.48778,0.00024,26.73548]
[1777651723176,24.6,78525.04,0.0,-0.48975,0.00024,26.73643]
[1777651726140,24.59,78522.97,0.0,-0.49025,0.00024,26.73656]
[1777651730193,24.59,78515.89,0.0,-0.49197,0.00024,26.73671]
[1777651731232,24.59,78515.89,0.0,-0.49197,0.00024,26.73671]
[1777651731312,24.59,78511.98,0.0,-0.49291,0.00024,26.73658]
[1777651732704,24.59,78510.34,0.0,-0.49331,0.00024,26.73648]
[1777651732714,24.59,78510.34,0.0,-0.49331,0.00024,26.73648]
[1777651733214,24.58,78508.47,0.0,-0.49376,0.00024,26.73634]
[1777651738279,24.58,78503.67,0.0,-0.49493,0.00024,26.73581]
[1777651743307,24.57,78501.75,0.0,-0.49539,0.00024,26.73553]
[1777651745978,24.57,78496.94,0.0,-0.49656,0.00024,26.73468]
[1777651746288,24.57,78496.66,0.0,-0.49663,0.00024,26.73463]
[1777651747921,24.57,78494.46,0.0,-0.49716,0.00024,26.73415]
[1777651748558,24.57,78497.84,0.0,-0.49634,0.00024,26.73486]
[1777651749163,24.57,78497.84,0.0,-0.49634,0.00024,26.73486]
[1777651749562,24.56,78505.59,0.0,-0.49446,0.00024,26.73605]
[1777651750873,24.56,78505.59,0.0,-0.49446,0.00024,26.73605]
[1777651751323,24.56,78506.87,0.0,-0.49415,0.00024,26.73619]
[1777651756358,24.56,78511.68,0.0,-0.49299,0.00024,26.73657]
[1777651761397,24.55,78519.34,0.0,-0.49113,0.00024,26.7367]
[1777651766430,24.55,78514.45,0.0,-0.49232,0.00024,26.73668]
[1777651771485,24.54,78509.82,0.0,-0.49344,0.00024,26.73296]
[1777651776525,24.54,78514.62,0.0,-0.49228,0.00024,26.7332]
[1777651779526,24.54,78520.89,0.0,-0.49075,0.00024,26.73316]
[1777651784559,24.53,78520.31,0.0,-0.4909,0.00024,26.73318]
[1777651785079,24.53,78520.31,0.0,-0.4909,0.00024,26.73318]
[1777651785566,24.53,78518.9,0.0,-0.49124,0.00024,26.73322]
[1777651786593,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787015,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787219,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787305,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787388,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787398,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787500,24.53,78498.44,0.0,-0.4962,0.00024,26.73149]
[1777651787587,24.53,78483.46,0.0,-0.49984,0.00024,26.72759]
[1777651787784,24.53,78483.46,0.0,-0.49984,0.00024,26.72759]
[1777651787912,24.53,78483.46,0.0,-0.49984,0.00024,26.72759]
[1777651787923,24.53,78483.46,0.0,-0.49984,0.00024,26.72759]
[1777651788072,24.53,78483.46,0.0,-0.49984,0.00024,26.72759]
[1777651788594,24.53,78482.4,0.0,-0.5001,0.00024,26.72724]
[1777651789598,24.53,78478.15,0.0,-0.50113,0.00024,26.72568]
[1777651790377,24.53,78478.15,0.0,-0.50113,0.00024,26.72568]
[1777651790605,24.53,78480.58,0.0,-0.50054,0.00024,26.72659]
[1777651790830,24.53,78480.58,0.0,-0.50054,0.00024,26.72659]
[1777651791612,24.53,78480.69,0.0,-0.50051,0.00024,26.72663]
[1777651793940,24.52,78480.41,0.0,-0.50058,0.00024,26.72653]
[1777651793956,24.52,78480.41,0.0,-0.50058,0.00024,26.72653]
[1777651794633,24.52,78480.29,0.0,-0.50061,0.00024,26.72649]
[1777651799668,24.52,78478.03,0.0,-0.50116,0.00024,26.72563]
[1777651802372,24.52,78468.59,0.0,-0.50345,0.00024,26.72153]
[1777651805033,24.51,78468.56,0.0,-0.50346,0.00024,26.72152]
[1777651807734,24.51,78473.39,0.0,-0.50229,0.00024,26.72373]
[1777651811485,24.51,78465.37,0.0,-0.50424,0.00024,26.71993]
[1777651812765,24.51,78471.11,0.0,-0.50284,0.00024,26.72271]
[1777651813772,24.51,78478.8,0.0,-0.50098,0.00024,26.72593]
[1777651814882,24.51,78473.8,0.0,-0.50219,0.00024,26.7239]
[1777651819110,24.51,78485.89,0.0,-0.49926,0.00024,26.72838]
[1777651821523,24.51,78484.86,0.0,-0.49951,0.00024,26.72805]
[1777651821555,24.5,78485.41,0.0,-0.49937,0.00024,26.72823]
[1777651822525,24.5,78485.41,0.0,-0.49937,0.00024,26.72823]
[1777651822534,24.5,78485.41,0.0,-0.49937,0.00024,26.72823]
[1777651822622,24.5,78488.74,0.0,-0.49856,0.00024,26.72922]
[1777651824398,24.5,78488.74,0.0,-0.49856,0.00024,26.72922]
[1777651829884,24.5,78491.23,0.0,-0.49796,0.00024,26.72989]
[1777651831440,24.5,78481.36,0.0,-0.50036,0.00024,26.72338]
[1777651832346,24.5,78481.36,0.0,-0.50036,0.00024,26.72338]
[1777651832500,24.5,78469.13,0.0,-0.50333,0.00024,26.7183]
[1777651832968,24.5,78469.13,0.0,-0.50333,0.00024,26.7183]
[1777651834165,24.5,78464.32,0.0,-0.5045,0.00024,26.71589]
[1777651834266,24.5,78462.7,0.0,-0.5049,0.00024,26.71502]
[1777651839032,24.49,78461.06,0.0,-0.5053,0.00024,26.71412]
[1777651839440,24.49,78460.98,0.0,-0.50532,0.00024,26.71408]
[1777651841721,24.49,78459.1,0.0,-0.50578,0.00024,26.71301]
[1777651841754,24.49,78459.1,0.0,-0.50578,0.00024,26.71301]
[1777651842017,24.49,78459.1,0.0,-0.50578,0.00024,26.71301]
[1777651842093,24.49,78449.48,0.0,-0.50811,0.00024,26.70701]
[1777651843115,24.49,78449.48,0.0,-0.50811,0.00024,26.70701]
[1777651843206,24.49,78449.48,0.0,-0.50811,0.00024,26.70701]
[1777651843209,24.49,78456.25,0.0,-0.50647,0.00024,26.71133]
[1777651848334,24.49,78453.77,0.0,-0.50707,0.00024,26.7098]
[1777651852172,24.49,78453.93,0.0,-0.50704,0.00024,26.7099]
[1777651852268,24.49,78450.91,0.0,-0.50777,0.00024,26.70796]
[1777651858087,24.48,78448.48,0.0,-0.50836,0.00024,26.70633]
[1777651863123,24.48,78449.32,0.0,-0.50816,0.00024,26.70689]
[1777651865684,24.48,78463.1,0.0,-0.50481,0.00024,26.71523]
[1777651867375,24.48,78468.24,0.0,-0.50356,0.00024,26.71786]
[1777651867696,24.48,78466.56,0.0,-0.50397,0.00024,26.71703]
[1777651869250,24.48,78471.14,0.0,-0.50285,0.00024,26.71923]
[1777651869615,24.48,78471.14,0.0,-0.50285,0.00024,26.71923]
[1777651869693,24.48,78474.65,0.0,-0.502,0.00024,26.72077]
[1777651875208,24.48,78470.94,0.0,-0.5029,0.00024,26.71914]
[1777651878228,24.48,78465.56,0.0,-0.50421,0.00024,26.71652]
[1777651883264,24.48,78467.4,0.0,-0.50376,0.00024,26.71745]
[1777651888299,24.48,78466.06,0.0,-0.50409,0.00024,26.71678]
[1777651893334,24.48,78469.61,0.0,-0.50323,0.00024,26.71503]
[1777651898369,24.48,78467.9,0.0,-0.50365,0.00024,26.7142]
[1777651903406,24.48,78462.73,0.0,-0.5049,0.00024,26.71154]
[1777651908440,24.47,78464.18,0.0,-0.50455,0.00024,26.71232]
[1777651911463,24.47,78458.79,0.0,-0.50586,0.00024,26.70933]
[1777651916497,24.47,78455.71,0.0,-0.50661,0.00024,26.7075]
[1777651919947,24.47,78451.23,0.0,-0.50771,0.00024,26.70466]
[1777651919965,24.47,78451.23,0.0,-0.50771,0.00024,26.70466]
[1777651920528,24.47,78445.89,0.0,-0.50901,0.00024,26.70102]
[1777651923546,24.47,78442.7,0.0,-0.50978,0.00024,26.69871]
[1777651928584,24.47,78442.95,0.0,-0.50972,0.00024,26.69889]
[1777651933618,24.47,78445.97,0.0,-0.50899,0.00024,26.70107]
[1777651938653,24.46,78452.1,0.0,-0.5075,0.00024,26.70522]
[1777651943688,24.46,78451.93,0.0,-0.50755,0.00024,26.70511]
[1777651947715,24.45,78445.32,0.0,-0.50916,0.00024,26.7006]
[1777651952751,24.45,78449.43,0.0,-0.50816,0.00024,26.69996]
[1777651957023,24.45,78445.92,0.0,-0.50901,0.00024,26.69753]
[1777651957786,24.45,78444.1,0.0,-0.50946,0.00024,26.69623]
[1777651961829,24.45,78433.67,0.0,-0.512,0.00024,26.6881]
[1777651962838,24.45,78435.44,0.0,-0.51157,0.00024,26.68956]
[1777651963209,24.45,78435.44,0.0,-0.51157,0.00024,26.68956]
[1777651963828,24.45,78435.44,0.0,-0.51157,0.00024,26.68956]
[1777651968863,24.45,78432.31,0.0,-0.51233,0.00024,26.68696]
[1777651972891,24.45,78438.42,0.0,-0.51084,0.00024,26.69193]
[1777651977928,24.45,78442.58,0.0,-0.50983,0.00024,26.6951]
[1777651982961,24.45,78438.26,0.0,-0.51088,0.00024,26.6918]
[1777651987996,24.45,78439.67,0.0,-0.51054,0.00024,26.6929]
[1777651991517,24.45,78440.71,0.0,-0.51029,0.00024,26.6937]
[1777651991558,24.45,78440.99,0.0,-0.51022,0.00024,26.69391]
[1777651996646,24.45,78440.77,0.0,-0.51027,0.00024,26.69374]
[1777651996746,24.45,78432.16,0.0,-0.51237,0.00024,26.68682]
[1777651997599,24.45,78432.16,0.0,-0.51237,0.00024,26.68682]
[1777651997681,24.44,78416.07,0.0,-0.51629,0.00024,26.67192]
[1777651999435,24.45,78412.94,0.0,-0.51706,0.00024,26.66872]
[1777652001676,24.45,78411.46,0.0,-0.51742,0.00024,26.66718]
[1777652001846,24.45,78411.46,0.0,-0.51742,0.00024,26.66718]
[1777652001767,24.45,78409.79,0.0,-0.51782,0.00024,26.66541]
[1777652002469,24.45,78403.78,0.0,-0.51929,0.00024,26.65881]
[1777652004111,24.45,78395.89,0.0,-0.52121,0.00024,26.6496]
[1777652005168,24.45,78395.89,0.0,-0.52121,0.00024,26.6496]
[1777652005180,24.45,78395.89,0.0,-0.52121,0.00024,26.6496]
[1777652005317,24.45,78390.96,0.0,-0.52241,0.00024,26.64353]
[1777652006553,24.45,78390.96,0.0,-0.52241,0.00024,26.64353]
[1777652006631,24.45,78390.96,0.0,-0.52241,0.00024,26.64353]
[1777652006708,24.45,78390.96,0.0,-0.52241,0.00024,26.64353]
[1777652006727,24.45,78387.4,0.0,-0.52328,0.00024,26.639]
[1777652008580,24.45,78383.05,0.0,-0.52434,0.00024,26.63329]
[1777652008592,24.45,78383.05,0.0,-0.52434,0.00024,26.63329]
[1777652008666,24.45,78380.36,0.0,-0.52499,0.00024,26.62966]
[1777652011852,24.44,78379.95,0.0,-0.5251,0.00024,26.62906]
[1777652011493,24.44,78374.11,0.0,-0.52653,0.00024,26.61739]
[1777652012165,24.43,78374.11,0.0,-0.52654,0.00024,26.61735]
[1777652015871,24.42,78372.72,0.0,-0.52689,0.00024,26.61531]
[1777652016192,24.42,78368.34,0.0,-0.52797,0.00024,26.60887]
[1777652019214,24.41,78362.11,0.0,-0.5295,0.00024,26.5994]
[1777652022235,24.41,78369.57,0.0,-0.52768,0.00024,26.61063]
[1777652023612,24.41,78369.57,0.0,-0.52768,0.00024,26.61063]
[1777652023622,24.4,78366.91,0.0,-0.52834,0.00024,26.60666]
[1777652024669,24.4,78366.91,0.0,-0.52834,0.00024,26.60666]
[1777652026012,24.4,78368.91,0.0,-0.52786,0.00024,26.6096]
[1777652026264,24.4,78369.03,0.0,-0.52783,0.00024,26.60975]
[1777652027701,24.4,78369.03,0.0,-0.52783,0.00024,26.60975]
[1777652027794,24.39,78367.78,0.0,-0.52814,0.00024,26.60787]
[1777652032155,24.37,78363.54,0.0,-0.52921,0.00024,26.60128]
[1777652032163,24.37,78363.54,0.0,-0.52921,0.00024,26.60128]
[1777652032326,24.36,78363.97,0.0,-0.52912,0.00024,26.60189]
[1777652034155,24.36,78363.97,0.0,-0.52913,0.00024,26.60184]
[1777652034186,24.36,78363.97,0.0,-0.52913,0.00024,26.60184]
[1777652036917,24.34,78365.24,0.0,-0.52885,0.00024,26.60364]
[1777652037443,24.33,78360.22,0.0,-0.53008,0.00024,26.59582]
[1777652038250,24.33,78360.22,0.0,-0.53008,0.00024,26.59582]
[1777652038266,24.33,78360.22,0.0,-0.53008,0.00024,26.59582]
[1777652038273,24.33,78360.22,0.0,-0.53008,0.00024,26.59582]
[1777652038375,24.32,78358.9,0.0,-0.53042,0.00024,26.59369]
[1777652039368,24.32,78358.9,0.0,-0.53042,0.00024,26.59369]
[1777652040232,24.32,78359.28,0.0,-0.53033,0.00024,26.59425]
[1777652040241,24.32,78359.28,0.0,-0.53033,0.00024,26.59425]
[1777652040256,24.32,78359.28,0.0,-0.53033,0.00024,26.59425]
[1777652040512,24.32,78359.28,0.0,-0.53033,0.00024,26.59425]
[1777652040600,24.31,78359.55,0.0,-0.53027,0.00024,26.59465]
[1777652042164,24.31,78359.55,0.0,-0.53028,0.00024,26.59461]
[1777652042174,24.31,78359.55,0.0,-0.53028,0.00024,26.59461]
[1777652042204,24.31,78359.55,0.0,-0.53028,0.00024,26.59461]
[1777652042278,24.31,78359.55,0.0,-0.53028,0.00024,26.59461]
[1777652042849,24.31,78360.36,0.0,-0.53009,0.00024,26.59586]
[1777652048624,24.3,78364.02,0.0,-0.5292,0.00024,26.60153]
[1777652054081,24.29,78360.5,0.0,-0.53008,0.00024,26.59594]
[1777652054459,24.29,78361.73,0.0,-0.52978,0.00025,26.59784]
[1777652059493,24.28,78363.09,0.0,-0.52946,0.00025,26.59989]
[1777652064528,24.28,78366.9,0.0,-0.52853,0.00025,26.60572]
[1777652069694,24.28,78368.44,0.0,-0.52815,0.00025,26.60804]
[1777652069795,24.28,78373.89,0.0,-0.52682,0.00025,26.61605]
[1777652075020,24.28,78375.46,0.0,-0.52644,0.00025,26.6148]
[1777652075235,24.28,78375.46,0.0,-0.52644,0.00025,26.6148]
[1777652075250,24.28,78375.46,0.0,-0.52644,0.00025,26.6148]
[1777652075606,24.28,78374.72,0.0,-0.52662,0.00025,26.61375]
[1777652080641,24.28,78374.52,0.0,-0.52667,0.00025,26.61346]
[1777652085676,24.28,78376.57,0.0,-0.52616,0.00025,26.61639]
[1777652087688,24.28,78368.56,0.0,-0.52813,0.00025,26.60473]
[1777652092724,24.28,78365.47,0.0,-0.52889,0.00025,26.60005]
[1777652095739,24.28,78364.09,0.0,-0.52922,0.00025,26.59793]
[1777652095786,24.28,78364.64,0.0,-0.52909,0.00025,26.59878]
[1777652098603,24.28,78362.52,0.0,-0.52961,0.00025,26.5955]
[1777652098834,24.28,78352.5,0.0,-0.53207,0.00025,26.57939]
[1777652099175,24.28,78352.5,0.0,-0.53207,0.00025,26.57939]
[1777652099843,24.28,78352.5,0.0,-0.53207,0.00025,26.57939]
[1777652099845,24.28,78350.15,0.0,-0.53264,0.00025,26.57547]
[1777652100077,24.28,78350.15,0.0,-0.53264,0.00025,26.57547]
[1777652100857,24.27,78342.51,0.0,-0.53452,0.00024,26.56233]
[1777652101187,24.27,78342.51,0.0,-0.53452,0.00024,26.56233]
[1777652101787,24.27,78342.51,0.0,-0.53452,0.00024,26.56232]
[1777652103624,24.28,78339.41,0.0,-0.53527,0.00024,26.55685]
[1777652103805,24.26,78340.94,0.0,-0.53492,0.00025,26.55943]
[1777652105920,24.26,78335.86,0.0,-0.53617,0.00025,26.55026]
[1777652107472,24.26,78335.86,0.0,-0.53617,0.00025,26.55026]
[1777652107829,24.26,78334.92,0.0,-0.5364,0.00025,26.54854]
[1777652109843,24.26,78329.0,0.0,-0.53785,0.00024,26.53751]
[1777652111961,24.28,78316.26,0.0,-0.54093,0.00024,26.51281]
[1777652113407,24.29,78316.95,0.0,-0.54075,0.00024,26.51431]
[1777652113612,24.29,78316.95,0.0,-0.54075,0.00024,26.51431]
[1777652113870,24.29,78316.95,0.0,-0.54074,0.00024,26.51436]
[1777652118910,24.29,78323.16,0.0,-0.53922,0.00024,26.52668]
[1777652120840,24.29,78323.05,0.0,-0.53925,0.00024,26.52646]
[1777652120994,24.29,78322.7,0.0,-0.53933,0.00024,26.52577]
[1777652122257,24.29,78325.45,0.0,-0.53867,0.00024,26.53108]
[1777652122935,24.29,78329.64,0.0,-0.53764,0.00024,26.53906]
[1777652124531,24.29,78328.85,0.0,-0.53783,0.00024,26.53756]
[1777652124948,24.29,78327.09,0.0,-0.53827,0.00024,26.53421]
[1777652129983,24.28,78334.11,0.0,-0.53656,0.00024,26.54732]
[1777652130980,24.28,78334.11,0.0,-0.53656,0.00024,26.54732]
[1777652130996,24.28,78341.6,0.0,-0.53473,0.00024,26.55729]
[1777652132100,24.28,78341.6,0.0,-0.53473,0.00024,26.55729]
[1777652133005,24.28,78349.6,0.0,-0.53277,0.00025,26.57108]
[1777652133706,24.28,78349.6,0.0,-0.53277,0.00025,26.57108]
[1777652137279,24.28,78355.28,0.0,-0.53139,0.00025,26.58046]
[1777652139869,24.28,78356.08,0.0,-0.53119,0.00025,26.58177]
[1777652140054,24.28,78355.4,0.0,-0.53136,0.00025,26.58067]
[1777652145089,24.28,78355.62,0.0,-0.5313,0.00025,26.58103]
[1777652148853,24.28,78360.7,0.0,-0.53006,0.00025,26.58915]
[1777652154434,24.28,78363.54,0.0,-0.52936,0.00025,26.59358]
[1777652154531,24.27,78354.49,0.0,-0.53158,0.00025,26.57916]
[1777652160197,24.27,78348.6,0.0,-0.53303,0.00025,26.56932]
[1777652164053,24.27,78357.52,0.0,-0.53085,0.00025,26.58405]
[1777652169257,24.27,78354.88,0.0,-0.5315,0.00025,26.57972]
[1777652174302,24.26,78356.93,0.0,-0.53101,0.00025,26.583]
[1777652176318,24.26,78349.34,0.0,-0.53287,0.00025,26.57045]
[1777652179064,24.26,78355.38,0.0,-0.5314,0.00025,26.58046]
[1777652184371,24.25,78354.96,0.0,-0.53151,0.00025,26.57973]
[1777652189406,24.25,78357.77,0.0,-0.53082,0.00025,26.58426]
[1777652190406,24.25,78357.77,0.0,-0.53082,0.00025,26.58426]
[1777652190436,24.25,78357.77,0.0,-0.53082,0.00025,26.58426]
[1777652190776,24.25,78357.77,0.0,-0.53082,0.00025,26.58426]
[1777652190864,24.25,78355.74,0.0,-0.53132,0.00025,26.58097]
[1777652191642,24.25,78344.55,0.0,-0.53407,0.00025,26.55862]
[1777652192846,24.25,78344.55,0.0,-0.53407,0.00025,26.55862]
[1777652192927,24.25,78337.49,0.0,-0.5358,0.00025,26.54608]
[1777652194152,24.25,78336.65,0.0,-0.53601,0.00025,26.54456]
[1777652194686,24.25,78323.95,0.0,-0.53912,0.00025,26.52065]
[1777652195448,24.25,78323.95,0.0,-0.53912,0.00025,26.52066]
[1777652196455,24.25,78318.9,0.0,-0.54036,0.00025,26.5107]
[1777652197766,24.25,78318.9,0.0,-0.54036,0.00025,26.5107]
[1777652197863,24.25,78318.03,0.0,-0.54057,0.00025,26.50896]
[1777652200845,24.25,78317.61,0.0,-0.54067,0.00025,26.50813]
[1777652200923,24.25,78317.34,0.0,-0.54074,0.00025,26.50758]
[1777652204351,24.25,78320.07,0.0,-0.54007,0.00025,26.51305]
[1777652205071,24.25,78320.17,0.0,-0.54005,0.00025,26.51323]
[1777652210553,24.25,78321.24,0.0,-0.53979,0.00025,26.51535]
[1777652215589,24.25,78324.28,0.0,-0.53904,0.00025,26.52128]
[1777652220109,24.25,78333.93,0.0,-0.53668,0.00025,26.53956]
[1777652223687,24.25,78331.39,0.0,-0.5373,0.00025,26.53484]
[1777652224076,24.25,78331.39,0.0,-0.5373,0.00025,26.53484]
[1777652223743,24.25,78331.47,0.0,-0.53728,0.00025,26.53499]
[1777652224653,24.25,78331.47,0.0,-0.53728,0.00025,26.53497]
[1777652225660,24.24,78341.42,0.0,-0.53485,0.00025,26.55308]
[1777652226334,24.24,78341.42,0.0,-0.53485,0.00025,26.55308]
[1777652226440,24.24,78341.42,0.0,-0.53485,0.00025,26.55308]
[1777652226666,24.25,78340.99,0.0,-0.53495,0.00025,26.55233]
[1777652227545,24.25,78340.99,0.0,-0.53495,0.00025,26.55233]
[1777652227580,24.25,78340.99,0.0,-0.53495,0.00025,26.55233]
[1777652227596,24.25,78340.99,0.0,-0.53495,0.00025,26.55233]
[1777652227892,24.25,78340.99,0.0,-0.53495,0.00025,26.55233]
[1777652227985,24.25,78332.94,0.0,-0.53692,0.00025,26.53771]
[1777652228345,24.25,78332.94,0.0,-0.53692,0.00025,26.53771]
[1777652228683,24.25,78332.94,0.0,-0.53692,0.00025,26.53772]
[1777652233716,24.24,78334.95,0.0,-0.53644,0.00025,26.54136]
[1777652234611,24.24,78334.95,0.0,-0.53644,0.00025,26.54136]
[1777652234821,24.24,78333.33,0.0,-0.53684,0.00025,26.53835]
[1777652240765,24.23,78332.03,0.0,-0.53718,0.00025,26.53581]
[1777652242780,24.23,78326.85,0.0,-0.53846,0.00025,26.52595]
[1777652243365,24.23,78326.85,0.0,-0.53846,0.00025,26.52595]
[1777652243786,24.22,78325.7,0.0,-0.53874,0.00025,26.52373]
[1777652248832,24.22,78326.78,0.0,-0.53848,0.00025,26.52578]
[1777652253857,24.22,78330.02,0.0,-0.5377,0.00025,26.52838]
[1777652258892,24.21,78331.67,0.0,-0.53731,0.00025,26.53139]
[1777652262655,24.2,78331.59,0.0,-0.53734,0.00025,26.5312]
[1777652262954,24.2,78333.2,0.0,-0.53695,0.00025,26.53418]
[1777652263906,24.2,78333.2,0.0,-0.53695,0.00025,26.53418]
[1777652264001,24.2,78333.18,0.0,-0.53696,0.00025,26.53412]
[1777652267805,24.2,78336.58,0.0,-0.53612,0.00025,26.54038]
[1777652267907,24.2,78336.58,0.0,-0.53612,0.00025,26.54038]
[1777652268095,24.2,78336.04,0.0,-0.53626,0.00025,26.53939]
[1777652269971,24.2,78328.08,0.0,-0.53821,0.00025,26.52448]
[1777652270312,24.2,78328.08,0.0,-0.53821,0.00025,26.52448]
[1777652270978,24.2,78327.06,0.0,-0.53846,0.00025,26.52251]
[1777652272370,24.2,78324.59,0.0,-0.53907,0.00025,26.51773]
[1777652272439,24.2,78324.59,0.0,-0.53907,0.00025,26.51773]
[1777652272709,24.2,78324.59,0.0,-0.53907,0.00025,26.51773]
[1777652272995,24.2,78324.57,0.0,-0.53908,0.00025,26.51768]
[1777652274001,24.2,78314.39,0.0,-0.54158,0.00025,26.49733]
[1777652276355,24.2,78316.95,0.0,-0.54095,0.00025,26.50256]
[1777652277128,24.2,78330.96,0.0,-0.53751,0.00025,26.52993]
[1777652278038,24.2,78330.96,0.0,-0.53751,0.00025,26.52993]
[1777652278186,24.2,78333.64,0.0,-0.53685,0.00025,26.53493]
[1777652282958,24.19,78329.71,0.0,-0.53783,0.00025,26.52749]
[1777652283064,24.19,78329.76,0.0,-0.53781,0.00025,26.52759]
[1777652288098,24.19,78328.15,0.0,-0.53821,0.00025,26.52453]
[1777652293134,24.19,78324.73,0.0,-0.53905,0.00025,26.51793]
[1777652298171,24.19,78324.47,0.0,-0.53911,0.00025,26.51743]
[1777652303206,24.19,78325.17,0.0,-0.53894,0.00025,26.5188]
[1777652303252,24.19,78325.17,0.0,-0.53894,0.00025,26.5188]
[1777652303647,24.19,78325.17,0.0,-0.53894,0.00025,26.5188]
[1777652303674,24.19,78325.17,0.0,-0.53894,0.00025,26.5188]
[1777652304213,24.19,78320.67,0.0,-0.54004,0.00025,26.50998]
[1777652305220,24.2,78308.71,0.0,-0.54297,0.00025,26.4855]
[1777652306234,24.2,78303.35,0.0,-0.54429,0.00025,26.47407]
[1777652308067,24.2,78303.76,0.0,-0.54419,0.00025,26.47497]
[1777652308241,24.2,78304.25,0.0,-0.54407,0.00025,26.47603]
[1777652310015,24.2,78305.0,0.0,-0.54388,0.00025,26.47765]
[1777652310117,24.2,78305.0,0.0,-0.54388,0.00025,26.47765]
[1777652310255,24.2,78305.0,0.0,-0.54388,0.00025,26.47765]
[1777652315290,24.2,78306.57,0.0,-0.5435,0.00025,26.47752]
[1777652320055,24.2,78311.78,0.0,-0.54222,0.00025,26.48849]
[1777652325361,24.2,78309.88,0.0,-0.54268,0.00025,26.48456]
[1777652330395,24.2,78310.73,0.0,-0.54247,0.00025,26.48636]
[1777652336115,24.21,78309.18,0.0,-0.54285,0.00025,26.48312]
[1777652337210,24.21,78299.51,0.0,-0.54522,0.00025,26.46233]
[1777652338311,24.21,78298.66,0.0,-0.54543,0.00025,26.46046]
[1777652338459,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652339690,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652339800,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652339905,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652339920,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652340005,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652340042,24.21,78294.06,0.0,-0.54656,0.00025,26.4502]
[1777652340143,24.2,78296.82,0.0,-0.54588,0.00025,26.45638]
[1777652340797,24.2,78296.82,0.0,-0.54588,0.00025,26.45638]
[1777652340821,24.19,78302.98,0.0,-0.5444,0.00025,26.46966]
[1777652343496,24.17,78294.62,0.0,-0.54649,0.00025,26.45089]
[1777652344497,24.17,78288.68,0.0,-0.54796,0.00025,26.43723]
[1777652348089,24.16,78293.14,0.0,-0.54688,0.00025,26.44734]
[1777652348234,24.16,78293.14,0.0,-0.54688,0.00025,26.44734]
[1777652348190,24.15,78296.83,0.0,-0.54599,0.00025,26.45553]
[1777652349202,24.15,78302.51,0.0,-0.54461,0.00025,26.46794]
[1777652350265,24.14,78307.91,0.0,-0.5433,0.00025,26.47944]
[1777652353634,24.14,78306.62,0.0,-0.54361,0.00025,26.47669]
[1777652353843,24.14,78307.9,0.0,-0.5433,0.00025,26.47941]
[1777652359318,24.14,78308.94,0.0,-0.54304,0.00025,26.48161]
[1777652365644,24.13,78307.68,0.0,-0.54337,0.00025,26.4788]
[1777652370892,24.13,78310.66,0.0,-0.54265,0.00025,26.48503]
[1777652376721,24.12,78310.55,0.0,-0.54269,0.00025,26.48127]
[1777652380749,24.12,78304.98,0.0,-0.54406,0.00025,26.4694]
[1777652386221,24.12,78304.52,0.0,-0.54418,0.00025,26.46837]
[1777652386956,24.12,78300.69,0.0,-0.54512,0.00025,26.46002]
[1777652387018,24.12,78300.69,0.0,-0.54512,0.00025,26.46002]
[1777652387055,24.12,78300.76,0.0,-0.5451,0.00025,26.46016]
[1777652388041,24.12,78294.78,0.0,-0.54658,0.00025,26.44682]
[1777652391649,24.12,78291.56,0.0,-0.54737,0.00025,26.43948]
[1777652391826,24.12,78286.96,0.0,-0.5485,0.00025,26.42882]
[1777652396861,24.12,78284.05,0.0,-0.54922,0.00025,26.42195]
[1777652399318,24.12,78292.36,0.0,-0.54718,0.00025,26.44127]
[1777652402001,24.12,78301.15,0.0,-0.54502,0.00025,26.46095]
[1777652404463,24.12,78303.29,0.0,-0.54449,0.00025,26.46563]
[1777652404917,24.12,78305.05,0.0,-0.54406,0.00025,26.46944]
[1777652405926,24.12,78310.43,0.0,-0.54273,0.00025,26.48091]
[1777652407938,24.12,78303.09,0.0,-0.54454,0.00025,26.4652]
[1777652410330,24.12,78296.0,0.0,-0.54628,0.00025,26.44951]
[1777652411350,24.12,78289.18,0.0,-0.54797,0.00025,26.43392]
[1777652414008,24.11,78287.05,0.0,-0.54849,0.00025,26.42893]
[1777652414085,24.11,78284.61,0.0,-0.54909,0.00025,26.42319]
[1777652416808,24.11,78284.83,0.0,-0.54904,0.00025,26.42368]
[1777652416869,24.11,78284.83,0.0,-0.54904,0.00025,26.42368]
[1777652416948,24.11,78284.83,0.0,-0.54904,0.00025,26.42368]
[1777652417144,24.11,78284.83,0.0,-0.54904,0.00025,26.42368]
[1777652417168,24.11,78284.83,0.0,-0.54904,0.00025,26.42368]
[1777652417246,24.11,78277.01,0.0,-0.55097,0.00025,26.40489]
[1777652417443,24.11,78277.01,0.0,-0.55097,0.00025,26.40489]
[1777652418009,24.11,78277.01,0.0,-0.55097,0.00025,26.40488]
[1777652419016,24.11,78271.81,0.0,-0.55225,0.00025,26.39207]
[1777652421029,24.11,78266.94,0.0,-0.55345,0.00025,26.3798]
[1777652421567,24.11,78266.94,0.0,-0.55345,0.00025,26.3798]
[1777652422375,24.11,78266.51,0.0,-0.55355,0.00025,26.37871]
[1777652423106,24.11,78256.46,0.0,-0.55602,0.00025,26.35263]
[1777652424051,24.11,78256.46,0.0,-0.55602,0.00025,26.35263]
[1777652425253,24.11,78256.46,0.0,-0.55602,0.00025,26.35263]
[1777652425340,24.11,78256.92,0.0,-0.55591,0.00025,26.35384]
[1777652430814,24.11,78258.35,0.0,-0.55556,0.00025,26.35759]
[1777652431001,24.11,78258.35,0.0,-0.55556,0.00025,26.35759]
[1777652431164,24.11,78268.93,0.0,-0.55297,0.00025,26.38129]
[1777652437143,24.11,78261.83,0.0,-0.55471,0.00025,26.36312]
[1777652441171,24.11,78267.36,0.0,-0.55336,0.00025,26.37729]
[1777652442285,24.11,78269.79,0.0,-0.55276,0.00025,26.38342]
[1777652443149,24.11,78269.79,0.0,-0.55276,0.00025,26.38342]
[1777652443368,24.11,78273.64,0.0,-0.55181,0.00025,26.39302]
[1777652443539,24.11,78273.64,0.0,-0.55181,0.00025,26.39302]
[1777652447195,24.11,78281.12,0.0,-0.54998,0.00025,26.41122]
[1777652447291,24.11,78289.65,0.0,-0.54788,0.00025,26.43133]
[1777652448296,24.11,78288.93,0.0,-0.54805,0.00025,26.42968]
[1777652449516,24.11,78288.93,0.0,-0.54805,0.00025,26.42968]
[1777652450254,24.11,78288.76,0.0,-0.54809,0.00025,26.42929]
[1777652450789,24.11,78288.76,0.0,-0.54809,0.00025,26.42929]
[1777652451346,24.11,78292.17,0.0,-0.54725,0.00025,26.43716]
[1777652451794,24.11,78292.17,0.0,-0.54725,0.00025,26.43716]
[1777652452374,24.11,78294.64,0.0,-0.54664,0.00025,26.44279]
[1777652458310,24.11,78301.29,0.0,-0.54501,0.00025,26.45763]
[1777652463349,24.11,78300.84,0.0,-0.54512,0.00025,26.45663]
[1777652465366,24.11,78295.5,0.0,-0.54643,0.00025,26.44473]
[1777652470399,24.11,78288.91,0.0,-0.54805,0.00025,26.42966]
[1777652475433,24.11,78287.82,0.0,-0.54832,0.00025,26.42713]
[1777652481186,24.11,78285.94,0.0,-0.54878,0.00025,26.42274]
[1777652485325,24.11,78285.39,0.0,-0.54892,0.00025,26.42144]
[1777652485343,24.11,78292.85,0.0,-0.54708,0.00025,26.43873]
[1777652485933,24.11,78299.42,0.0,-0.54547,0.00025,26.4535]
[1777652488085,24.11,78299.42,0.0,-0.54547,0.00025,26.4535]
[1777652488139,24.11,78305.21,0.0,-0.54404,0.00025,26.46615]
[1777652489033,24.11,78305.21,0.0,-0.54404,0.00025,26.46615]
[1777652489043,24.11,78305.21,0.0,-0.54404,0.00025,26.46615]
[1777652489058,24.11,78308.55,0.0,-0.54322,0.00025,26.47331]
[1777652491257,24.11,78314.35,0.0,-0.54179,0.00025,26.48195]
[1777652493165,24.11,78314.35,0.0,-0.54179,0.00025,26.48195]
[1777652493264,24.11,78310.82,0.0,-0.54266,0.00025,26.47463]
[1777652493876,24.11,78310.82,0.0,-0.54266,0.00025,26.47463]
[1777652493968,24.11,78309.97,0.0,-0.54287,0.00025,26.47284]
[1777652494568,24.11,78314.96,0.0,-0.54164,0.00025,26.48324]
[1777652497880,24.11,78316.92,0.0,-0.54115,0.00025,26.48727]
[1777652498194,24.11,78313.22,0.0,-0.54206,0.00025,26.47967]
[1777652503394,24.12,78313.17,0.0,-0.54207,0.00025,26.4796]
[1777652508460,24.12,78315.4,0.0,-0.54151,0.00025,26.48425]
[1777652510122,24.12,78315.73,0.0,-0.54143,0.00025,26.48493]
[1777652510171,24.12,78315.73,0.0,-0.54143,0.00025,26.48493]
[1777652510175,24.12,78315.73,0.0,-0.54143,0.00025,26.48493]
[1777652510326,24.12,78328.73,0.0,-0.53823,0.00025,26.51072]
[1777652511687,24.12,78332.53,0.0,-0.53729,0.00025,26.51791]
[1777652515343,24.11,78325.63,0.0,-0.539,0.00025,26.50466]
[1777652521467,24.11,78326.49,0.0,-0.53879,0.00025,26.50632]
[1777652527149,24.11,78328.41,0.0,-0.53833,0.00025,26.50996]
[1777652528387,24.11,78328.29,0.0,-0.53836,0.00025,26.50971]
[1777652528406,24.11,78329.34,0.0,-0.5381,0.00025,26.51171]
[1777652533842,24.1,78329.7,0.0,-0.53803,0.00025,26.51231]
[1777652538877,24.09,78330.83,0.0,-0.53776,0.00025,26.51439]
[1777652543912,24.09,78330.98,0.0,-0.53774,0.00025,26.5146]
[1777652548948,24.08,78329.57,0.0,-0.5381,0.00025,26.51184]
[1777652553983,24.07,78335.49,0.0,-0.53665,0.00025,26.51943]
[1777652557466,24.07,78340.74,0.0,-0.53536,0.00025,26.52898]
[1777652558849,24.07,78340.74,0.0,-0.53536,0.00025,26.52897]
[1777652559024,24.07,78340.74,0.0,-0.53536,0.00025,26.52897]
[1777652559089,24.07,78344.45,0.0,-0.53445,0.00025,26.53559]
[1777652560446,24.07,78354.85,0.0,-0.53187,0.00025,26.5534]
[1777652560981,24.07,78354.85,0.0,-0.53187,0.00025,26.5534]
[1777652560998,24.07,78354.85,0.0,-0.53187,0.00025,26.5534]
[1777652561117,24.07,78354.85,0.0,-0.53187,0.00025,26.5534]
[1777652561138,24.07,78360.46,0.0,-0.53049,0.00025,26.56256]
[1777652562015,24.07,78360.46,0.0,-0.53049,0.00025,26.56256]
[1777652562293,24.07,78363.79,0.0,-0.52966,0.00025,26.56783]
[1777652562617,24.07,78363.79,0.0,-0.52966,0.00025,26.56783]
[1777652562822,24.07,78363.79,0.0,-0.52966,0.00025,26.56783]
[1777652563046,24.07,78363.79,0.0,-0.52966,0.00025,26.56784]
[1777652564358,24.07,78363.79,0.0,-0.52966,0.00025,26.56784]
[1777652564448,24.07,78364.96,0.0,-0.52937,0.00025,26.56967]
[1777652567073,24.07,78374.46,0.0,-0.52702,0.00025,26.584]
[1777652571429,24.07,78380.23,0.0,-0.52559,0.00025,26.59225]
[1777652573895,24.07,78380.41,0.0,-0.52555,0.00025,26.59251]
[1777652574124,24.07,78380.38,0.0,-0.52556,0.00025,26.59246]
[1777652577082,24.07,78384.77,0.0,-0.52447,0.00025,26.59851]
[1777652577179,24.07,78385.87,0.0,-0.5242,0.00025,26.59999]
[1777652578628,24.07,78385.87,0.0,-0.5242,0.00025,26.6]
[1777652579159,24.07,78388.43,0.0,-0.52356,0.00025,26.6034]
[1777652580165,24.07,78397.8,0.0,-0.52124,0.00025,26.61529]
[1777652580868,24.07,78397.8,0.0,-0.52124,0.00025,26.61529]
[1777652581213,24.07,78397.8,0.0,-0.52124,0.00025,26.61529]
[1777652581419,24.07,78397.8,0.0,-0.52124,0.00025,26.61529]
[1777652581438,24.07,78397.8,0.0,-0.52124,0.00025,26.61529]
[1777652581464,24.07,78412.73,0.0,-0.51754,0.00025,26.63238]
[1777652581909,24.07,78412.73,0.0,-0.51754,0.00025,26.63238]
[1777652582178,24.07,78412.73,0.0,-0.51754,0.00025,26.63238]
[1777652583201,24.06,78421.38,0.0,-0.5154,0.00025,26.64123]
[1777652584204,24.06,78421.38,0.0,-0.5154,0.00025,26.64123]
[1777652584546,24.06,78421.53,0.0,-0.51536,0.00025,26.64137]
[1777652590237,24.06,78425.91,0.0,-0.51428,0.00025,26.64556]
[1777652591049,24.06,78425.91,0.0,-0.51428,0.00025,26.64556]
[1777652591268,24.06,78426.65,0.0,-0.51409,0.00025,26.64624]
[1777652594560,24.06,78427.25,0.0,-0.51395,0.00025,26.64679]
[1777652594609,24.06,78424.29,0.0,-0.51468,0.00025,26.64403]
[1777652594811,24.06,78424.29,0.0,-0.51468,0.00025,26.64403]
[1777652594867,24.06,78424.29,0.0,-0.51468,0.00025,26.64403]
[1777652595270,24.06,78423.98,0.0,-0.51476,0.00025,26.64373]
[1777652596278,24.06,78408.46,0.0,-0.51861,0.00025,26.6277]
[1777652597024,24.06,78408.46,0.0,-0.51861,0.00025,26.6277]
[1777652597543,24.06,78411.97,0.0,-0.51774,0.00025,26.63155]
[1777652603326,24.06,78417.85,0.0,-0.51628,0.00025,26.6377]
[1777652606884,24.06,78418.77,0.0,-0.51605,0.00025,26.63864]
[1777652608704,24.06,78409.97,0.0,-0.51823,0.00025,26.62938]
[1777652609369,24.06,78402.68,0.0,-0.52004,0.00025,26.62112]
[1777652613397,24.06,78411.03,0.0,-0.51797,0.00025,26.62703]
[1777652615515,24.06,78417.15,0.0,-0.51645,0.00025,26.63349]
[1777652615820,24.06,78417.15,0.0,-0.51645,0.00025,26.63349]
[1777652616420,24.06,78417.5,0.0,-0.51637,0.00025,26.63384]
[1777652617425,24.06,78426.24,0.0,-0.5142,0.00025,26.64236]
[1777652619511,24.06,78430.89,0.0,-0.51305,0.00025,26.64657]
[1777652619543,24.06,78433.69,0.0,-0.51235,0.00025,26.649]
[1777652621384,24.06,78433.69,0.0,-0.51235,0.00025,26.649]
[1777652623494,24.06,78390.36,0.0,-0.5231,0.00025,26.60237]
[1777652623847,24.06,78390.36,0.0,-0.5231,0.00025,26.60237]
[1777652624496,24.06,78391.31,0.0,-0.52286,0.00025,26.6036]
[1777652624908,24.06,78391.31,0.0,-0.52286,0.00025,26.6036]
[1777652625502,24.06,78319.83,0.0,-0.54056,0.00025,26.48537]
[1777652626594,24.06,78334.44,0.0,-0.53695,0.00025,26.51377]
[1777652626745,24.06,78334.44,0.0,-0.53695,0.00025,26.51377]
[1777652626802,24.06,78334.44,0.0,-0.53695,0.00025,26.51377]
[1777652627273,24.06,78334.44,0.0,-0.53695,0.00025,26.51377]
[1777652627550,24.06,78334.44,0.0,-0.53695,0.00025,26.51377]
[1777652627644,24.06,78351.74,0.0,-0.53266,0.00025,26.54461]
[1777652628105,24.06,78351.74,0.0,-0.53266,0.00025,26.54461]
[1777652628513,24.06,78351.19,0.0,-0.5328,0.00025,26.54366]
[1777652629256,24.06,78351.19,0.0,-0.5328,0.00025,26.54366]
[1777652629543,24.06,78351.19,0.0,-0.5328,0.00025,26.54366]
[1777652629524,24.06,78348.92,0.0,-0.53337,0.00025,26.53976]
[1777652630188,24.06,78348.92,0.0,-0.53337,0.00025,26.53976]
[1777652630421,24.06,78348.92,0.0,-0.53337,0.00025,26.53976]
[1777652630663,24.06,78348.64,0.0,-0.53344,0.00025,26.53927]
[1777652630854,24.06,78348.64,0.0,-0.53344,0.00025,26.53927]
[1777652631081,24.06,78348.64,0.0,-0.53344,0.00025,26.53927]
[1777652631511,24.06,78348.64,0.0,-0.53344,0.00025,26.53927]
[1777652631579,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652631937,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652632058,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652632200,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652632337,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652632372,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652632450,24.06,78293.43,0.0,-0.54709,0.00025,26.42851]
[1777652632555,24.06,78292.5,0.0,-0.54731,0.00025,26.42641]
[1777652633559,24.06,78270.88,0.0,-0.55264,0.00025,26.37446]
[1777652634355,24.06,78270.88,0.0,-0.55264,0.00025,26.37446]
[1777652634619,24.06,78271.48,0.0,-0.55249,0.00025,26.37597]
[1777652635291,24.06,78271.48,0.0,-0.55249,0.00025,26.37597]
[1777652635574,24.06,78271.47,0.0,-0.5525,0.00025,26.37594]
[1777652636134,24.06,78271.47,0.0,-0.5525,0.00025,26.37594]
[1777652636616,24.06,78256.82,0.0,-0.55611,0.00025,26.3381]
[1777652637997,24.06,78256.01,0.0,-0.55631,0.00025,26.33592]
[1777652638350,24.06,78256.01,0.0,-0.55631,0.00025,26.33592]
[1777652638496,24.06,78256.01,0.0,-0.55631,0.00025,26.33592]
[1777652638595,24.06,78248.46,0.0,-0.55817,0.00025,26.31554]
[1777652639947,24.06,78248.75,0.0,-0.5581,0.00025,26.31633]
[1777652640613,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652640677,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641072,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641215,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641321,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641452,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641485,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641552,24.06,78245.73,0.0,-0.55884,0.00025,26.30803]
[1777652641616,24.06,78247.9,0.0,-0.55831,0.00025,26.31402]
[1777652642632,24.06,78235.78,0.0,-0.56129,0.00025,26.28007]
[1777652643642,24.06,78231.16,0.0,-0.56242,0.00025,26.26671]
[1777652643800,24.06,78231.16,0.0,-0.56242,0.00025,26.26671]
[1777652643817,24.06,78231.16,0.0,-0.56242,0.00025,26.26671]
[1777652644642,24.06,78231.82,0.0,-0.56226,0.00025,26.26863]
[1777652645650,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652645880,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652645883,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652645898,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652646460,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652646486,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652646496,24.05,78226.03,0.0,-0.56369,0.00025,26.25162]
[1777652646663,24.05,78224.63,0.0,-0.56403,0.00025,26.24744]
[1777652647135,24.05,78224.63,0.0,-0.56403,0.00025,26.24744]
[1777652647160,24.05,78224.63,0.0,-0.56403,0.00025,26.24744]
[1777652647665,24.05,78221.84,0.0,-0.56472,0.00025,26.23908]
[1777652649683,24.03,78228.66,0.0,-0.5631,0.00025,26.25874]
[1777652650281,24.03,78228.66,0.0,-0.5631,0.00025,26.25874]
[1777652650685,24.03,78232.74,0.0,-0.5621,0.00025,26.27065]
[1777652651830,24.03,78232.18,0.0,-0.56224,0.00025,26.26899]
[1777652651856,24.03,78232.18,0.0,-0.56224,0.00025,26.26899]
[1777652652095,24.03,78232.18,0.0,-0.56224,0.00025,26.26899]
[1777652652698,24.03,78238.88,0.0,-0.5606,0.00025,26.28816]
[1777652653705,24.03,78253.69,0.0,-0.55695,0.00025,26.32907]
[1777652653991,24.03,78253.69,0.0,-0.55695,0.00025,26.32907]
[1777652654508,24.03,78253.69,0.0,-0.55695,0.00025,26.32907]
[1777652654717,24.03,78252.31,0.0,-0.55729,0.00025,26.32537]
[1777652657006,24.03,78251.33,0.0,-0.55753,0.00025,26.3227]
[1777652657735,24.03,78254.26,0.0,-0.55681,0.00025,26.33058]
[1777652658627,24.03,78254.26,0.0,-0.55681,0.00025,26.33058]
[1777652658740,24.02,78259.57,0.0,-0.55554,0.00025,26.34437]
[1777652659017,24.02,78259.57,0.0,-0.55554,0.00025,26.34437]
[1777652659515,24.02,78259.57,0.0,-0.55554,0.00025,26.34437]
[1777652659676,24.02,78262.38,0.0,-0.55485,0.00025,26.35174]
[1777652661134,24.02,78262.38,0.0,-0.55485,0.00025,26.35174]
[1777652661157,24.01,78279.61,0.0,-0.55061,0.00025,26.39499]
[1777652662113,24.01,78279.61,0.0,-0.55061,0.00025,26.39499]
[1777652662644,24.01,78267.66,0.0,-0.55357,0.00025,26.36517]
[1777652662949,24.01,78267.66,0.0,-0.55357,0.00025,26.36517]
[1777652662989,24.01,78254.72,0.0,-0.55676,0.00025,26.33122]
[1777652664286,24.01,78254.72,0.0,-0.55676,0.00025,26.33122]
[1777652664380,24.0,78251.86,0.0,-0.55747,0.00025,26.32345]
[1777652665290,24.0,78251.86,0.0,-0.55747,0.00025,26.32345]
[1777652665301,24.0,78250.11,0.0,-0.55791,0.00025,26.31868]
[1777652666293,24.0,78250.11,0.0,-0.55791,0.00025,26.31868]
[1777652666690,24.0,78250.11,0.0,-0.55791,0.00025,26.31868]
[1777652666747,24.0,78249.48,0.0,-0.55806,0.00025,26.31695]
[1777652669663,24.0,78243.6,0.0,-0.55951,0.00025,26.30067]
[1777652674853,24.0,78245.28,0.0,-0.55911,0.00025,26.30182]
[1777652677150,24.0,78244.01,0.0,-0.55942,0.00025,26.29829]
[1777652677444,24.0,78244.01,0.0,-0.55942,0.00025,26.29829]
[1777652677684,24.0,78248.91,0.0,-0.55821,0.00025,26.31187]
[1777652678183,24.0,78248.91,0.0,-0.55821,0.00025,26.31187]
[1777652678363,23.99,78263.55,0.0,-0.55462,0.00025,26.35071]
[1777652679551,23.99,78270.62,0.0,-0.55288,0.00025,26.36884]
[1777652681552,23.98,78270.52,0.0,-0.55294,0.00025,26.36829]
[1777652684203,23.97,78274.12,0.0,-0.55208,0.00025,26.37704]
[1777652684596,23.97,78281.98,0.0,-0.55014,0.00025,26.39635]
[1777652684918,23.97,78281.98,0.0,-0.55014,0.00025,26.39635]
[1777652685072,23.97,78280.8,0.0,-0.55043,0.00025,26.39349]
[1777652689961,23.96,78274.89,0.0,-0.5519,0.00025,26.37887]
[1777652694997,23.96,78272.95,0.0,-0.5524,0.00025,26.37388]
[1777652696085,23.96,78272.95,0.0,-0.5524,0.00025,26.37388]
[1777652696615,23.95,78269.07,0.0,-0.55336,0.00025,26.36403]
[1777652696826,23.95,78269.07,0.0,-0.55336,0.00025,26.36403]
[1777652696834,23.95,78269.07,0.0,-0.55336,0.00025,26.36403]
[1777652697012,23.95,78268.28,0.0,-0.55355,0.00025,26.36201]
[1777652698391,23.95,78247.67,0.0,-0.55866,0.00025,26.30706]
[1777652699403,23.95,78242.99,0.0,-0.55981,0.00025,26.29402]
[1777652700033,23.95,78242.99,0.0,-0.55981,0.00025,26.29403]
[1777652701039,23.95,78236.63,0.0,-0.56138,0.00025,26.27594]
[1777652702199,23.95,78236.63,0.0,-0.56138,0.00025,26.27594]
[1777652702270,23.95,78226.07,0.0,-0.56399,0.00025,26.24496]
[1777652703055,23.95,78226.07,0.0,-0.56399,0.00025,26.24494]
[1777652704437,23.95,78226.07,0.0,-0.56399,0.00025,26.24494]
[1777652704531,23.95,78219.76,0.0,-0.56555,0.00025,26.22588]
[1777652705020,23.95,78219.76,0.0,-0.56555,0.00025,26.22588]
[1777652707284,23.95,78215.7,0.0,-0.56655,0.00025,26.21342]
[1777652707310,23.95,78208.44,0.0,-0.56835,0.00025,26.19068]
[1777652708177,23.95,78208.44,0.0,-0.56835,0.00025,26.19068]
[1777652708252,23.95,78208.44,0.0,-0.56835,0.00025,26.19068]
[1777652708901,23.95,78204.5,0.0,-0.56932,0.00025,26.17816]
[1777652708975,23.95,78204.5,0.0,-0.56932,0.00025,26.17816]
[1777652709086,23.95,78204.5,0.0,-0.56932,0.00025,26.17816]
[1777652709171,23.95,78204.5,0.0,-0.56932,0.00025,26.17816]
[1777652709210,23.95,78179.96,0.0,-0.57535,0.00025,26.09666]
[1777652710093,23.95,78179.96,0.0,-0.57535,0.00025,26.09666]
[1777652710659,23.95,78179.96,0.0,-0.57535,0.00025,26.09666]
[1777652710735,23.95,78172.9,0.0,-0.57709,0.00025,26.07207]
[1777652711448,23.95,78172.9,0.0,-0.57709,0.00025,26.07207]
[1777652711549,23.95,78173.32,0.0,-0.57699,0.00025,26.07352]
[1777652711833,23.95,78173.32,0.0,-0.57699,0.00025,26.07352]
[1777652712119,23.94,78173.32,0.0,-0.57701,0.00025,26.07316]
[1777652713320,23.94,78173.32,0.0,-0.57701,0.00025,26.07316]
[1777652713474,23.94,78173.32,0.0,-0.57701,0.00025,26.07316]
[1777652713523,23.94,78165.09,0.0,-0.57903,0.00025,26.04396]
[1777652714551,23.94,78165.09,0.0,-0.57903,0.00025,26.04396]
[1777652714649,23.93,78169.41,0.0,-0.57801,0.00025,26.05884]
[1777652717758,23.91,78167.52,0.0,-0.57856,0.00025,26.05104]
[1777652718287,23.9,78172.37,0.0,-0.5774,0.00025,26.06786]
[1777652720571,23.9,78172.37,0.0,-0.57741,0.00025,26.06777]
[1777652720655,23.9,78177.13,0.0,-0.57623,0.00025,26.08447]
[1777652726157,23.89,78177.69,0.0,-0.57611,0.00025,26.0862]
[1777652726430,23.89,78170.59,0.0,-0.57786,0.00025,26.06123]
[1777652727685,23.89,78170.59,0.0,-0.57786,0.00025,26.06123]
[1777652727708,23.89,78158.9,0.0,-0.58073,0.00025,26.01906]
[1777652729241,23.89,78154.59,0.0,-0.5818,0.00025,26.0031]
[1777652730080,23.89,78154.59,0.0,-0.5818,0.00025,26.0031]
[1777652730248,23.89,78151.29,0.0,-0.58261,0.00025,25.9908]
[1777652730920,23.89,78151.29,0.0,-0.58261,0.00025,25.9908]
[1777652731687,23.89,78146.55,0.0,-0.5838,0.00025,25.9692]
[1777652732812,23.89,78146.55,0.0,-0.5838,0.00025,25.9692]
[1777652733541,23.89,78137.81,0.0,-0.58594,0.00025,25.93568]
[1777652735287,23.88,78143.47,0.0,-0.58457,0.00025,25.95726]
[1777652736138,23.88,78143.47,0.0,-0.58457,0.00025,25.95726]
[1777652736300,23.88,78148.38,0.0,-0.58337,0.00025,25.97575]
[1777652737713,23.87,78165.84,0.0,-0.57913,0.00025,26.03956]
[1777652739316,23.86,78169.52,0.0,-0.57823,0.00025,26.05267]
[1777652740319,23.86,78177.36,0.0,-0.5763,0.00025,26.08034]
[1777652741546,23.86,78177.36,0.0,-0.5763,0.00025,26.08034]
[1777652741643,23.86,78173.97,0.0,-0.57713,0.00025,26.06841]
[1777652743622,23.86,78173.97,0.0,-0.57713,0.00025,26.06841]
[1777652743711,23.86,78178.44,0.0,-0.57603,0.00025,26.08405]
[1777652744038,23.86,78178.44,0.0,-0.57603,0.00025,26.08405]
[1777652744349,23.86,78178.44,0.0,-0.57604,0.00025,26.08399]
[1777652745721,23.86,78170.16,0.0,-0.57808,0.00025,26.05476]
[1777652746583,23.86,78170.16,0.0,-0.57808,0.00025,26.05476]
[1777652746734,23.86,78170.16,0.0,-0.57808,0.00025,26.05476]
[1777652746803,23.86,78168.64,0.0,-0.57846,0.00025,26.04932]
[1777652747405,23.86,78168.64,0.0,-0.57846,0.00025,26.04932]
[1777652747601,23.86,78168.64,0.0,-0.57846,0.00025,26.04932]
[1777652747619,23.86,78168.64,0.0,-0.57846,0.00025,26.04932]
[1777652747721,23.86,78168.64,0.0,-0.57846,0.00025,26.04932]
[1777652747733,23.86,78168.64,0.0,-0.57846,0.00025,26.04932]
[1777652747803,23.86,78193.59,0.0,-0.57231,0.00025,26.1355]
[1777652747925,23.86,78193.59,0.0,-0.57231,0.00025,26.1355]
[1777652748125,23.86,78193.59,0.0,-0.57231,0.00025,26.1355]
[1777652749153,23.86,78193.59,0.0,-0.57231,0.00025,26.13548]
[1777652749278,23.86,78193.59,0.0,-0.57231,0.00025,26.13548]
[1777652749661,23.86,78193.59,0.0,-0.57231,0.00025,26.13548]
[1777652749690,23.86,78200.99,0.0,-0.57048,0.00025,26.15984]
[1777652750431,23.86,78200.99,0.0,-0.57048,0.00025,26.15984]
[1777652750500,23.86,78208.97,0.0,-0.56851,0.00025,26.1855]
[1777652752119,23.86,78208.97,0.0,-0.56851,0.00025,26.18553]
[1777652752405,23.86,78210.5,0.0,-0.56813,0.00025,26.1904]
[1777652754843,23.86,78213.6,0.0,-0.56736,0.00025,26.20017]
[1777652755427,23.86,78217.08,0.0,-0.5665,0.00025,26.21099]
[1777652756748,23.86,78217.08,0.0,-0.5665,0.00025,26.21099]
[1777652756814,23.86,78212.03,0.0,-0.56775,0.00025,26.19524]
[1777652758448,23.86,78202.96,0.0,-0.57,0.00025,26.16625]
[1777652759478,23.86,78197.59,0.0,-0.57133,0.00025,26.14869]
[1777652764491,23.86,78197.95,0.0,-0.57125,0.00025,26.14976]
[1777652767103,23.85,78202.05,0.0,-0.57024,0.00025,26.16311]
[1777652767344,23.85,78202.05,0.0,-0.57024,0.00025,26.16311]
[1777652767585,23.85,78202.05,0.0,-0.57024,0.00025,26.16311]
[1777652767614,23.85,78202.05,0.0,-0.57024,0.00025,26.16311]
[1777652767749,23.85,78202.05,0.0,-0.57024,0.00025,26.16311]
[1777652767764,23.85,78202.05,0.0,-0.57024,0.00025,26.16311]
[1777652767798,23.85,78205.21,0.0,-0.56946,0.00025,26.17328]
[1777652767918,23.85,78205.21,0.0,-0.56946,0.00025,26.17328]
[1777652769567,23.85,78205.21,0.0,-0.56946,0.00025,26.17325]
[1777652769785,23.85,78205.05,0.0,-0.5695,0.00025,26.17273]
[1777652772552,23.85,78210.08,0.0,-0.56827,0.00025,26.1887]
[1777652773911,23.85,78210.77,0.0,-0.5681,0.00025,26.19085]
[1777652773930,23.85,78210.77,0.0,-0.5681,0.00025,26.19085]
[1777652774564,23.85,78209.95,0.0,-0.5683,0.00025,26.18824]
[1777652775572,23.85,78215.51,0.0,-0.56693,0.00025,26.20572]
[1777652776818,23.85,78222.24,0.0,-0.56526,0.00025,26.22646]
[1777652778306,23.85,78222.24,0.0,-0.56526,0.00025,26.22648]
[1777652778591,23.85,78223.78,0.0,-0.56488,0.00025,26.23116]
[1777652780302,23.85,78223.05,0.0,-0.56506,0.00025,26.22895]
[1777652780423,23.85,78223.05,0.0,-0.56506,0.00025,26.22895]
[1777652780460,23.85,78223.05,0.0,-0.56506,0.00025,26.22895]
[1777652780573,23.85,78223.05,0.0,-0.56506,0.00025,26.22895]
[1777652780587,23.85,78223.05,0.0,-0.56506,0.00025,26.22895]
[1777652780792,23.85,78223.05,0.0,-0.56506,0.00025,26.22895]
[1777652780664,23.85,78219.37,0.0,-0.56597,0.00025,26.2177]
[1777652783033,23.85,78219.6,0.0,-0.56591,0.00025,26.21842]
[1777652783118,23.85,78219.6,0.0,-0.56591,0.00025,26.21842]
[1777652783682,23.85,78219.54,0.0,-0.56593,0.00025,26.21824]
[1777652789669,23.85,78215.89,0.0,-0.56682,0.00025,26.207]
[1777652794704,23.85,78216.86,0.0,-0.56659,0.00025,26.20652]
[1777652799739,23.85,78216.17,0.0,-0.56676,0.00025,26.20442]
[1777652802760,23.85,78211.15,0.0,-0.568,0.00025,26.18872]
[1777652803767,23.86,78216.39,0.0,-0.5667,0.00025,26.20514]
[1777652804992,23.86,78220.88,0.0,-0.56559,0.00025,26.21899]
[1777652805781,23.86,78225.84,0.0,-0.56436,0.00025,26.23404]
[1777652807795,23.85,78221.17,0.0,-0.56552,0.00025,26.21985]
[1777652810120,23.85,78222.64,0.0,-0.56516,0.00025,26.22428]
[1777652810867,23.85,78213.09,0.0,-0.56752,0.00025,26.19476]
[1777652811824,23.85,78213.09,0.0,-0.56752,0.00025,26.19475]
[1777652813162,23.85,78210.26,0.0,-0.56822,0.00025,26.18582]
[1777652813838,23.85,78201.69,0.0,-0.57035,0.00025,26.15829]
[1777652814845,23.85,78204.13,0.0,-0.56974,0.00025,26.16619]
[1777652819881,23.85,78201.57,0.0,-0.57038,0.00025,26.15784]
[1777652824913,23.85,78200.55,0.0,-0.57063,0.00025,26.15449]
[1777652829949,23.85,78204.87,0.0,-0.56957,0.00025,26.16844]
[1777652832895,23.85,78205.37,0.0,-0.56945,0.00025,26.17003]
[1777652833431,23.85,78215.3,0.0,-0.567,0.00025,26.20141]
[1777652834341,23.84,78229.62,0.0,-0.56346,0.00025,26.24497]
[1777652835903,23.84,78229.62,0.0,-0.56346,0.00025,26.24497]
[1777652835309,23.84,78232.85,0.0,-0.56266,0.00025,26.25451]
[1777652836543,23.83,78232.36,0.0,-0.56281,0.00025,26.25278]
[1777652838236,23.82,78225.17,0.0,-0.56462,0.00025,26.23097]
[1777652842826,23.82,78223.89,0.0,-0.56494,0.00025,26.2271]
[1777652843322,23.82,78231.33,0.0,-0.56309,0.00025,26.24942]
[1777652846062,23.82,78230.99,0.0,-0.56317,0.00025,26.24844]
[1777652849083,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850507,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850518,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850704,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850717,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850892,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850899,23.83,78225.84,0.0,-0.56445,0.00025,26.23309]
[1777652850757,23.83,78225.89,0.0,-0.56443,0.00025,26.23325]
[1777652851117,23.83,78225.89,0.0,-0.56443,0.00025,26.23325]
[1777652851291,23.83,78225.89,0.0,-0.56443,0.00025,26.23325]
[1777652851392,23.83,78225.4,0.0,-0.56456,0.00025,26.22825]
[1777652852302,23.83,78225.4,0.0,-0.56456,0.00025,26.22825]
[1777652852634,23.83,78224.64,0.0,-0.56475,0.00025,26.22596]
[1777652853493,23.83,78224.64,0.0,-0.56475,0.00025,26.22596]
[1777652853868,23.83,78225.78,0.0,-0.56447,0.00025,26.22942]
[1777652857462,23.83,78223.29,0.0,-0.56508,0.00025,26.22186]
[1777652857527,23.83,78220.09,0.0,-0.56588,0.00025,26.21209]
[1777652860161,23.83,78225.47,0.0,-0.56454,0.00025,26.22849]
[1777652861374,23.83,78225.47,0.0,-0.56454,0.00025,26.22849]
[1777652861552,23.83,78228.28,0.0,-0.56385,0.00025,26.23693]
[1777652862621,23.83,78234.6,0.0,-0.56228,0.00025,26.25564]
[1777652865195,23.83,78235.99,0.0,-0.56193,0.00025,26.25971]
[1777652869970,23.83,78242.7,0.0,-0.56026,0.00025,26.27906]
[1777652870005,23.83,78242.7,0.0,-0.56026,0.00025,26.27906]
[1777652870795,23.83,78244.39,0.0,-0.55984,0.00025,26.28385]
[1777652872635,23.83,78247.45,0.0,-0.55909,0.00025,26.2924]
[1777652872989,23.83,78247.45,0.0,-0.55909,0.00025,26.2924]
[1777652873252,23.83,78247.45,0.0,-0.55909,0.00025,26.2924]
[1777652878745,23.83,78246.87,0.0,-0.55923,0.00025,26.29078]
[1777652878935,23.83,78246.87,0.0,-0.55923,0.00025,26.29078]
[1777652879294,23.83,78246.08,0.0,-0.55943,0.00025,26.28852]
[1777652882312,23.82,78243.52,0.0,-0.56008,0.00025,26.28122]
[1777652882372,23.82,78243.52,0.0,-0.56008,0.00025,26.28122]
[1777652882496,23.82,78243.52,0.0,-0.56008,0.00025,26.28122]
[1777652882563,23.82,78243.52,0.0,-0.56008,0.00025,26.28122]
[1777652882648,23.82,78236.99,0.0,-0.5617,0.00025,26.26247]
[1777652883920,23.82,78236.99,0.0,-0.5617,0.00025,26.26247]
[1777652884898,23.82,78236.99,0.0,-0.5617,0.00025,26.26246]
[1777652884334,23.82,78234.34,0.0,-0.56236,0.00025,26.25474]
[1777652885473,23.82,78234.34,0.0,-0.56236,0.00025,26.25474]
[1777652885556,23.82,78236.57,0.0,-0.5618,0.00025,26.26126]
[1777652888404,23.82,78235.63,0.0,-0.56203,0.00025,26.25852]
[1777652888466,23.82,78247.37,0.0,-0.55912,0.00025,26.29207]
[1777652891527,23.82,78245.76,0.0,-0.55952,0.00025,26.2875]
[1777652891586,23.82,78245.24,0.0,-0.55966,0.00025,26.28601]
[1777652893928,23.82,78250.73,0.0,-0.5583,0.00025,26.30131]
[1777652896423,23.82,78256.44,0.0,-0.55687,0.00025,26.31697]
[1777652898433,23.82,78263.32,0.0,-0.55516,0.00025,26.33538]
[1777652900347,23.82,78266.89,0.0,-0.55427,0.00025,26.34473]
[1777652900758,23.82,78273.11,0.0,-0.55272,0.00025,26.36071]
[1777652901168,23.82,78273.11,0.0,-0.55272,0.00025,26.36071]
[1777652901825,23.82,78279.15,0.0,-0.55121,0.00025,26.37585]
[1777652903199,23.82,78279.28,0.0,-0.55118,0.00025,26.37617]
[1777652903307,23.82,78279.28,0.0,-0.55118,0.00025,26.37617]
[1777652903442,23.82,78279.28,0.0,-0.55118,0.00025,26.37617]
[1777652903459,23.82,78279.28,0.0,-0.55118,0.00025,26.37617]
[1777652903599,23.82,78279.28,0.0,-0.55118,0.00025,26.37617]
[1777652903654,23.82,78294.78,0.0,-0.54732,0.00025,26.41327]
[1777652904889,23.82,78294.78,0.0,-0.54732,0.00025,26.41327]
[1777652904926,23.82,78294.78,0.0,-0.54732,0.00025,26.41327]
[1777652904941,23.82,78294.78,0.0,-0.54732,0.00025,26.41327]
[1777652905016,23.82,78303.25,0.0,-0.5452,0.00025,26.43252]
[1777652905483,23.82,78304.36,0.0,-0.54493,0.00025,26.43499]
[1777652906491,23.82,78309.94,0.0,-0.54353,0.00025,26.4472]
[1777652907057,23.82,78309.94,0.0,-0.54353,0.00025,26.4472]
[1777652907496,23.82,78313.56,0.0,-0.54263,0.00025,26.45495]
[1777652910556,23.82,78312.6,0.0,-0.54287,0.00025,26.45291]
[1777652910621,23.82,78310.64,0.0,-0.54336,0.00025,26.44872]
[1777652916559,23.83,78310.37,0.0,-0.54343,0.00025,26.44465]
[1777652920851,23.83,78305.32,0.0,-0.54468,0.00025,26.43366]
[1777652924615,23.82,78300.43,0.0,-0.54591,0.00025,26.42273]
[1777652929654,23.82,78304.8,0.0,-0.54483,0.00025,26.43244]
[1777652934685,23.82,78305.98,0.0,-0.54454,0.00025,26.43498]
[1777652936929,23.82,78315.28,0.0,-0.54222,0.00025,26.45499]
[1777652939448,23.82,78316.25,0.0,-0.54197,0.00025,26.45703]
[1777652939968,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940111,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940126,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940279,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940478,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940487,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940650,23.82,78328.35,0.0,-0.53895,0.00025,26.48161]
[1777652940750,23.82,78340.61,0.0,-0.53589,0.00025,26.50495]
[1777652941237,23.82,78340.61,0.0,-0.53589,0.00025,26.50495]
[1777652942020,23.82,78340.61,0.0,-0.53589,0.00025,26.50495]
[1777652941737,23.82,78340.61,0.0,-0.53589,0.00025,26.50495]
[1777652942293,23.82,78340.61,0.0,-0.53589,0.00025,26.50495]
[1777652942741,23.82,78340.4,0.0,-0.53594,0.00025,26.50456]
[1777652944138,23.82,78340.3,0.0,-0.53596,0.00025,26.50438]
[1777652944755,23.82,78339.77,0.0,-0.5361,0.00025,26.5034]
[1777652948196,23.82,78342.86,0.0,-0.53533,0.00025,26.50904]
[1777652948795,23.81,78350.13,0.0,-0.53351,0.00025,26.52197]
[1777652953069,23.81,78347.9,0.0,-0.53407,0.00025,26.51804]
[1777652953095,23.81,78347.9,0.0,-0.53407,0.00025,26.51804]
[1777652953829,23.81,78347.56,0.0,-0.53416,0.00025,26.51743]
[1777652954937,23.81,78338.94,0.0,-0.53632,0.00025,26.50179]
[1777652960873,23.81,78338.9,0.0,-0.53633,0.00025,26.50166]
[1777652965956,23.8,78335.98,0.0,-0.53707,0.00025,26.49615]
[1777652966757,23.8,78335.98,0.0,-0.53707,0.00025,26.49615]
[1777652966969,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967144,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967302,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967426,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967645,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967771,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967777,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967799,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967905,23.8,78333.11,0.0,-0.53779,0.00025,26.49068]
[1777652967947,23.8,78310.43,0.0,-0.54346,0.00025,26.44443]
[1777652968885,23.8,78310.43,0.0,-0.54346,0.00025,26.44443]
[1777652968932,23.8,78306.33,0.0,-0.54449,0.00025,26.4355]
[1777652969651,23.8,78306.33,0.0,-0.54449,0.00025,26.4355]
[1777652969665,23.8,78306.33,0.0,-0.54449,0.00025,26.4355]
[1777652969833,23.8,78306.33,0.0,-0.54449,0.00025,26.4355]
[1777652969995,23.8,78306.33,0.0,-0.54449,0.00025,26.4355]
[1777652970006,23.8,78306.33,0.0,-0.54449,0.00025,26.4355]
[1777652970038,23.8,78304.49,0.0,-0.54494,0.00025,26.43145]
[1777652970198,23.8,78304.49,0.0,-0.54494,0.00025,26.43145]
[1777652970229,23.8,78304.49,0.0,-0.54494,0.00025,26.43145]
[1777652970941,23.8,78304.7,0.0,-0.54489,0.00025,26.43192]
[1777652973060,23.8,78298.5,0.0,-0.54644,0.00025,26.41447]
[1777652973992,23.8,78292.99,0.0,-0.54782,0.00025,26.40175]
[1777652975412,23.81,78292.99,0.0,-0.54782,0.00025,26.40177]
[1777652975980,23.81,78289.29,0.0,-0.54874,0.00025,26.39307]
[1777652978998,23.81,78279.47,0.0,-0.55119,0.00025,26.36928]
[1777652981015,23.81,78287.47,0.0,-0.54919,0.00025,26.38874]
[1777652986047,23.8,78286.79,0.0,-0.54937,0.00025,26.38707]
[1777652991082,23.8,78286.96,0.0,-0.54933,0.00025,26.38744]
[1777652993096,23.8,78292.19,0.0,-0.54803,0.00025,26.39983]
[1777652998131,23.8,78292.34,0.0,-0.54799,0.00025,26.40013]
[1777653003172,23.8,78292.15,0.0,-0.54805,0.00025,26.39963]
[1777653008203,23.79,78294.51,0.0,-0.54746,0.00025,26.4051]
[1777653013780,23.79,78295.77,0.0,-0.54715,0.00025,26.40799]
[1777653017863,23.79,78300.97,0.0,-0.54586,0.00025,26.41983]
[1777653017964,23.79,78306.96,0.0,-0.54436,0.00025,26.43316]
[1777653023312,23.79,78307.71,0.0,-0.54417,0.00025,26.4348]
[1777653028344,23.79,78310.34,0.0,-0.54352,0.00025,26.44052]
[1777653033380,23.79,78309.27,0.0,-0.54379,0.00025,26.4347]
[1777653038415,23.79,78309.17,0.0,-0.54381,0.00025,26.43448]
[1777653042803,23.79,78308.93,0.0,-0.54387,0.00025,26.43396]
[1777653042995,23.79,78308.93,0.0,-0.54387,0.00025,26.43396]
[1777653043119,23.79,78309.2,0.0,-0.54381,0.00025,26.43455]
[1777653043586,23.79,78309.2,0.0,-0.54381,0.00025,26.43455]
[1777653043744,23.79,78309.2,0.0,-0.54381,0.00025,26.43455]
[1777653044014,23.79,78295.94,0.0,-0.54712,0.00025,26.40486]
[1777653045021,23.79,78295.94,0.0,-0.54712,0.00025,26.40486]
[1777653045027,23.79,78295.94,0.0,-0.54712,0.00025,26.40486]
[1777653045118,23.79,78289.73,0.0,-0.54867,0.00025,26.39034]
[1777653045220,23.79,78289.73,0.0,-0.54867,0.00025,26.39034]
[1777653045447,23.79,78289.73,0.0,-0.54867,0.00025,26.39034]
[1777653045520,23.79,78289.73,0.0,-0.54867,0.00025,26.39034]
[1777653045570,23.79,78289.73,0.0,-0.54867,0.00025,26.39034]
[1777653048484,23.8,78280.52,0.0,-0.55096,0.00025,26.36812]
[1777653049501,23.8,78280.52,0.0,-0.55096,0.00025,26.36812]
[1777653049592,23.8,78280.52,0.0,-0.55096,0.00025,26.36812]
[1777653049846,23.8,78280.52,0.0,-0.55096,0.00025,26.36812]
[1777653050120,23.8,78279.43,0.0,-0.55123,0.00025,26.36542]
[1777653051884,23.8,78280.18,0.0,-0.55104,0.00025,26.36728]
[1777653051968,23.8,78279.69,0.0,-0.55117,0.00025,26.36607]
[1777653054595,23.8,78272.57,0.0,-0.55294,0.00025,26.34818]
[1777653057669,23.8,78282.57,0.0,-0.55045,0.00025,26.37317]
[1777653058661,23.8,78281.75,0.0,-0.55065,0.00025,26.37116]
[1777653061788,23.8,78273.2,0.0,-0.55278,0.00025,26.34981]
[1777653063832,23.8,78276.49,0.0,-0.55196,0.00025,26.35812]
[1777653065059,23.8,78276.49,0.0,-0.55196,0.00025,26.35812]
[1777653065075,23.8,78280.94,0.0,-0.55085,0.00025,26.36919]
[1777653065987,23.8,78287.66,0.0,-0.54917,0.00025,26.3855]
[1777653067424,23.8,78287.66,0.0,-0.54917,0.00025,26.3855]
[1777653070801,23.8,78282.05,0.0,-0.55057,0.00025,26.3719]
[1777653070902,23.8,78276.5,0.0,-0.55196,0.00025,26.35814]
[1777653075528,23.8,78279.15,0.0,-0.5513,0.00025,26.36477]
[1777653075682,23.8,78279.15,0.0,-0.5513,0.00025,26.36477]
[1777653075887,23.8,78279.15,0.0,-0.5513,0.00025,26.36477]
[1777653075898,23.8,78279.15,0.0,-0.5513,0.00025,26.36477]
[1777653076202,23.8,78266.45,0.0,-0.55446,0.00025,26.33245]
[1777653077138,23.8,78266.45,0.0,-0.55446,0.00025,26.33245]
[1777653077193,23.8,78264.57,0.0,-0.55493,0.00025,26.3275]
[1777653078811,23.8,78264.57,0.0,-0.55493,0.00025,26.3275]
[1777653079020,23.8,78263.72,0.0,-0.55515,0.00025,26.32522]
[1777653080299,23.8,78263.72,0.0,-0.55515,0.00025,26.32522]
[1777653080424,23.8,78263.72,0.0,-0.55515,0.00025,26.32522]
[1777653081190,23.79,78250.45,0.0,-0.55846,0.00025,26.28925]
[1777653082728,23.8,78238.72,0.0,-0.56138,0.00025,26.25603]
[1777653083736,23.8,78237.63,0.0,-0.56165,0.00025,26.25288]
[1777653084546,23.8,78237.63,0.0,-0.56165,0.00025,26.25288]
[1777653084886,23.8,78237.63,0.0,-0.56165,0.00025,26.25288]
[1777653084986,23.8,78239.01,0.0,-0.5613,0.00025,26.2569]
[1777653086712,23.8,78239.01,0.0,-0.5613,0.00025,26.25691]
[1777653087003,23.8,78239.01,0.0,-0.5613,0.00025,26.25691]
[1777653087037,23.8,78239.01,0.0,-0.5613,0.00025,26.25691]
[1777653087101,23.8,78239.01,0.0,-0.5613,0.00025,26.25691]
[1777653087267,23.8,78239.01,0.0,-0.5613,0.00025,26.25691]
[1777653087105,23.8,78234.2,0.0,-0.5625,0.00025,26.24288]
[1777653087768,23.8,78234.2,0.0,-0.5625,0.00025,26.24287]
[1777653088774,23.8,78228.99,0.0,-0.56379,0.00025,26.22742]
[1777653089336,23.8,78228.99,0.0,-0.56379,0.00025,26.22742]
[1777653089338,23.8,78228.99,0.0,-0.56379,0.00025,26.22742]
[1777653089703,23.8,78228.99,0.0,-0.56379,0.00025,26.22742]
[1777653089781,23.8,78229.41,0.0,-0.56369,0.00025,26.22866]
[1777653094816,23.79,78227.26,0.0,-0.56424,0.00025,26.21862]
[1777653095400,23.79,78227.26,0.0,-0.56424,0.00025,26.21862]
[1777653095790,23.79,78227.26,0.0,-0.56424,0.00025,26.21862]
[1777653096186,23.79,78223.23,0.0,-0.56524,0.00025,26.20638]
[1777653097188,23.79,78212.33,0.0,-0.56795,0.00025,26.17249]
[1777653098878,23.79,78212.06,0.0,-0.56802,0.00025,26.17163]
[1777653098899,23.79,78209.82,0.0,-0.56857,0.00025,26.16449]
[1777653104349,23.79,78206.7,0.0,-0.56936,0.00025,26.15437]
[1777653109696,23.79,78208.74,0.0,-0.56886,0.00025,26.16082]
[1777653112917,23.78,78214.46,0.0,-0.56745,0.00025,26.17891]
[1777653113842,23.78,78218.65,0.0,-0.56641,0.00025,26.19199]
[1777653114058,23.78,78220.15,0.0,-0.56603,0.00025,26.19661]
[1777653117237,23.78,78232.21,0.0,-0.56304,0.00025,26.23305]
[1777653118244,23.78,78232.21,0.0,-0.56304,0.00025,26.23305]
[1777653118210,23.78,78238.62,0.0,-0.56144,0.00025,26.25184]
[1777653119201,23.78,78245.16,0.0,-0.55982,0.00025,26.27058]
[1777653120874,23.78,78244.6,0.0,-0.55996,0.00025,26.26899]
[1777653121247,23.78,78243.74,0.0,-0.56017,0.00025,26.26654]
[1777653126247,23.78,78241.25,0.0,-0.56079,0.00025,26.25946]
[1777653131350,23.79,78243.78,0.0,-0.56015,0.00025,26.26676]
[1777653137125,23.79,78241.4,0.0,-0.56075,0.00025,26.25992]
[1777653138121,23.79,78233.9,0.0,-0.56261,0.00025,26.23813]
[1777653143156,23.79,78234.12,0.0,-0.56255,0.00025,26.23885]
[1777653148255,23.79,78231.77,0.0,-0.56313,0.00025,26.23198]
[1777653153610,23.79,78230.54,0.0,-0.56343,0.00025,26.22491]
[1777653159254,23.8,78229.71,0.0,-0.56363,0.00025,26.22254]
[1777653162291,23.8,78239.37,0.0,-0.56122,0.00025,26.25091]
[1777653165955,23.8,78238.2,0.0,-0.56152,0.00025,26.24747]
[1777653166339,23.8,78240.94,0.0,-0.56084,0.00025,26.25537]
[1777653168211,23.8,78240.94,0.0,-0.56084,0.00025,26.25535]
[1777653168348,23.79,78241.01,0.0,-0.56083,0.00025,26.25554]
[1777653173384,23.79,78231.87,0.0,-0.5631,0.00025,26.22884]
[1777653176404,23.8,78227.27,0.0,-0.56424,0.00025,26.21517]
[1777653177411,23.8,78232.38,0.0,-0.56297,0.00025,26.23042]
[1777653182446,23.79,78235.61,0.0,-0.56217,0.00025,26.23986]
[1777653186662,23.79,78232.79,0.0,-0.56288,0.00025,26.23151]
[1777653186683,23.79,78231.58,0.0,-0.56318,0.00025,26.22793]
[1777653190027,23.79,78228.94,0.0,-0.56383,0.00025,26.22006]
[1777653190153,23.79,78228.94,0.0,-0.56383,0.00025,26.22006]
[1777653190337,23.79,78228.94,0.0,-0.56383,0.00025,26.22006]
[1777653190347,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653190857,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653190864,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653191012,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653191134,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653191153,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653191275,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653191420,23.79,78225.45,0.0,-0.5647,0.00025,26.20953]
[1777653191356,23.79,78211.28,0.0,-0.56822,0.00025,26.1656]
[1777653191521,23.79,78197.42,0.0,-0.57166,0.00025,26.12065]
[1777653192516,23.79,78197.42,0.0,-0.57166,0.00025,26.12063]
[1777653193703,23.79,78197.42,0.0,-0.57166,0.00025,26.12063]
[1777653193946,23.79,78196.05,0.0,-0.572,0.00025,26.11608]
[1777653196647,23.79,78202.89,0.0,-0.5703,0.00025,26.13861]
[1777653201329,23.79,78208.14,0.0,-0.569,0.00025,26.15556]
[1777653206616,23.79,78211.17,0.0,-0.56825,0.00025,26.16519]
[1777653207460,23.79,78211.17,0.0,-0.56825,0.00025,26.16519]
[1777653207624,23.79,78212.1,0.0,-0.56802,0.00025,26.16813]
[1777653211399,23.79,78207.36,0.0,-0.56921,0.00025,26.14943]
[1777653216841,23.79,78205.25,0.0,-0.56974,0.00025,26.14262]
[1777653217031,23.79,78205.25,0.0,-0.56974,0.00025,26.14262]
[1777653217323,23.79,78200.37,0.0,-0.57095,0.00025,26.12671]
[1777653219048,23.79,78188.29,0.0,-0.57394,0.00025,26.08631]
[1777653220453,23.79,78188.29,0.0,-0.57394,0.00025,26.08631]
[1777653220484,23.79,78188.82,0.0,-0.57381,0.00025,26.08814]
[1777653222301,23.79,78182.64,0.0,-0.57533,0.00025,26.06698]
[1777653227764,23.79,78180.75,0.0,-0.5758,0.00025,26.06044]
[1777653233098,23.79,78183.81,0.0,-0.57504,0.00025,26.07107]
[1777653233368,23.79,78178.6,0.0,-0.57633,0.00025,26.05297]
[1777653239263,23.8,78182.3,0.0,-0.5754,0.00025,26.06605]
[1777653242444,23.8,78183.31,0.0,-0.57515,0.00025,26.06956]
[1777653242404,23.8,78178.49,0.0,-0.57634,0.00025,26.05281]
[1777653242561,23.8,78178.49,0.0,-0.57634,0.00025,26.05281]
[1777653242877,23.8,78178.49,0.0,-0.57634,0.00025,26.05283]
[1777653243889,23.8,78164.02,0.0,-0.57991,0.00025,26.00112]
[1777653244995,23.8,78164.02,0.0,-0.57991,0.00025,26.00112]
[1777653245313,23.8,78159.31,0.0,-0.58106,0.00025,25.98406]
[1777653245585,23.8,78159.31,0.0,-0.58106,0.00025,25.98406]
[1777653245898,23.8,78159.31,0.0,-0.58106,0.00025,25.98406]
[1777653248444,23.79,78147.33,0.0,-0.58407,0.00025,25.93828]
[1777653249052,23.79,78147.33,0.0,-0.58407,0.00025,25.93828]
[1777653249112,23.79,78147.33,0.0,-0.58408,0.00025,25.93821]
[1777653251145,23.77,78151.97,0.0,-0.58298,0.00025,25.9552]
[1777653252270,23.77,78151.97,0.0,-0.58298,0.00025,25.9552]
[1777653252373,23.76,78155.96,0.0,-0.58203,0.00025,25.96963]
[1777653252618,23.76,78155.96,0.0,-0.58203,0.00025,25.96963]
[1777653252679,23.76,78155.96,0.0,-0.58203,0.00025,25.96963]
[1777653252790,23.76,78155.96,0.0,-0.58203,0.00025,25.96963]
[1777653252872,23.76,78155.96,0.0,-0.58203,0.00025,25.96963]
[1777653253100,23.75,78181.09,0.0,-0.57585,0.00025,26.05986]
[1777653253538,23.75,78181.09,0.0,-0.57585,0.00025,26.05986]
[1777653253628,23.75,78181.09,0.0,-0.57585,0.00025,26.05986]
[1777653254598,23.75,78178.96,0.0,-0.57639,0.00025,26.05229]
[1777653255281,23.75,78177.34,0.0,-0.57679,0.00025,26.04661]
[1777653256121,23.75,78177.34,0.0,-0.57679,0.00025,26.04661]
[1777653256210,23.75,78172.66,0.0,-0.57795,0.00025,26.03002]
[1777653259451,23.75,78171.06,0.0,-0.57834,0.00025,26.02435]
[1777653259997,23.75,78175.0,0.0,-0.57736,0.00025,26.03847]
[1777653265032,23.76,78181.71,0.0,-0.57569,0.00025,26.06218]
[1777653270066,23.76,78181.8,0.0,-0.57566,0.00025,26.06255]
[1777653272081,23.76,78188.43,0.0,-0.57403,0.00025,26.08186]
[1777653272627,23.76,78188.43,0.0,-0.57403,0.00025,26.08186]
[1777653273092,23.76,78186.49,0.0,-0.57451,0.00025,26.07522]
[1777653276688,23.76,78188.97,0.0,-0.57389,0.00025,26.08371]
[1777653277395,23.76,78199.37,0.0,-0.57131,0.00025,26.11861]
[1777653278238,23.76,78199.37,0.0,-0.57131,0.00025,26.11861]
[1777653278840,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653278911,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653279038,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653279088,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653279216,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653279235,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653279392,23.76,78202.68,0.0,-0.57049,0.00025,26.1295]
[1777653279490,23.76,78221.24,0.0,-0.56587,0.00025,26.18844]
[1777653280089,23.76,78221.24,0.0,-0.56587,0.00025,26.18844]
[1777653280093,23.76,78221.24,0.0,-0.56587,0.00025,26.18844]
[1777653280396,23.76,78229.33,0.0,-0.56386,0.00025,26.21303]
[1777653280655,23.76,78229.33,0.0,-0.56386,0.00025,26.21303]
[1777653281201,23.76,78229.33,0.0,-0.56386,0.00025,26.21303]
[1777653281377,23.76,78229.33,0.0,-0.56386,0.00025,26.21303]
[1777653281452,23.76,78228.92,0.0,-0.56397,0.00025,26.21177]
[1777653282190,23.76,78228.92,0.0,-0.56397,0.00025,26.21177]
[1777653282258,23.76,78228.07,0.0,-0.56418,0.00025,26.20917]
[1777653283541,23.76,78227.69,0.0,-0.56427,0.00025,26.20803]
[1777653283604,23.76,78227.69,0.0,-0.56427,0.00025,26.20803]
[1777653285291,23.76,78227.69,0.0,-0.56427,0.00025,26.20804]
[1777653285392,23.76,78232.84,0.0,-0.56299,0.00025,26.22346]
[1777653285598,23.76,78232.84,0.0,-0.56299,0.00025,26.22346]
[1777653286508,23.76,78233.67,0.0,-0.56278,0.00025,26.22593]
[1777653288141,23.76,78233.67,0.0,-0.56278,0.00025,26.22594]
[1777653288439,23.76,78233.45,0.0,-0.56283,0.00025,26.22532]
[1777653289522,23.76,78238.75,0.0,-0.56151,0.00025,26.24089]
[1777653291814,23.76,78238.45,0.0,-0.56158,0.00025,26.24005]
[1777653292143,23.76,78238.45,0.0,-0.56158,0.00025,26.24005]
[1777653292233,23.76,78249.56,0.0,-0.55881,0.00025,26.27173]
[1777653293444,23.76,78258.31,0.0,-0.55662,0.00025,26.2958]
[1777653293978,23.76,78258.31,0.0,-0.55662,0.00025,26.2958]
[1777653294009,23.76,78258.31,0.0,-0.55662,0.00025,26.2958]
[1777653294174,23.76,78258.31,0.0,-0.55662,0.00025,26.2958]
[1777653294188,23.76,78258.31,0.0,-0.55662,0.00025,26.2958]
[1777653294320,23.76,78258.31,0.0,-0.55662,0.00025,26.2958]
[1777653294343,23.76,78268.63,0.0,-0.55405,0.00025,26.32313]
[1777653295283,23.76,78268.63,0.0,-0.55405,0.00025,26.32313]
[1777653295296,23.76,78268.63,0.0,-0.55405,0.00025,26.32313]
[1777653295457,23.76,78273.84,0.0,-0.55275,0.00025,26.3365]
[1777653295916,23.76,78273.84,0.0,-0.55275,0.00025,26.3365]
[1777653296253,23.76,78273.84,0.0,-0.55275,0.00025,26.33648]
[1777653299507,23.76,78277.06,0.0,-0.55194,0.00025,26.34462]
[1777653300281,23.76,78276.78,0.0,-0.55201,0.00025,26.34392]
[1777653305316,23.76,78278.35,0.0,-0.55162,0.00025,26.34787]
[1777653310351,23.76,78280.74,0.0,-0.55102,0.00025,26.35382]
[1777653313638,23.76,78278.57,0.0,-0.55156,0.00025,26.34844]
[1777653314379,23.76,78277.95,0.0,-0.55172,0.00025,26.3469]
[1777653318407,23.76,78273.14,0.0,-0.55292,0.00025,26.33477]
[1777653320015,23.76,78269.56,0.0,-0.55381,0.00025,26.32559]
[1777653320146,23.76,78269.56,0.0,-0.55381,0.00025,26.32559]
[1777653320420,23.76,78270.01,0.0,-0.55369,0.00025,26.32677]
[1777653321533,23.76,78270.01,0.0,-0.55369,0.00025,26.32677]
[1777653321428,23.77,78260.69,0.0,-0.55602,0.00025,26.30227]
[1777653322452,23.76,78257.12,0.0,-0.55691,0.00025,26.29263]
[1777653323522,23.76,78262.19,0.0,-0.55565,0.00025,26.30626]
[1777653324355,23.76,78262.19,0.0,-0.55565,0.00025,26.30626]
[1777653324450,23.76,78262.19,0.0,-0.55565,0.00025,26.30625]
[1777653329484,23.76,78254.8,0.0,-0.5575,0.00025,26.28621]
[1777653334518,23.76,78250.06,0.0,-0.5587,0.00025,26.26952]
[1777653339554,23.76,78257.08,0.0,-0.55695,0.00025,26.28878]
[1777653343584,23.75,78247.85,0.0,-0.55927,0.00025,26.26317]
[1777653348617,23.75,78243.43,0.0,-0.56038,0.00025,26.25056]
[1777653353652,23.75,78243.19,0.0,-0.56044,0.00025,26.2498]
[1777653358688,23.75,78238.34,0.0,-0.56166,0.00025,26.23573]
[1777653362957,23.74,78237.19,0.0,-0.56195,0.00025,26.23233]
[1777653362964,23.74,78237.19,0.0,-0.56195,0.00025,26.23233]
[1777653363591,23.74,78236.28,0.0,-0.56218,0.00025,26.22966]
[1777653363800,23.74,78228.27,0.0,-0.56418,0.00025,26.20582]
[1777653366743,23.75,78225.68,0.0,-0.56482,0.00025,26.19805]
[1777653372526,23.75,78226.39,0.0,-0.56463,0.00025,26.2003]
[1777653374548,23.75,78233.8,0.0,-0.56278,0.00025,26.22253]
[1777653376038,23.75,78238.96,0.0,-0.5615,0.00025,26.23763]
[1777653380842,23.75,78233.2,0.0,-0.56294,0.00025,26.22065]
[1777653385877,23.74,78231.63,0.0,-0.56333,0.00025,26.21595]
[1777653391455,23.75,78230.55,0.0,-0.56359,0.00025,26.21285]
[1777653392549,23.75,78222.25,0.0,-0.56566,0.00025,26.1842]
[1777653392997,23.75,78222.25,0.0,-0.56566,0.00025,26.1842]
[1777653393050,23.75,78222.25,0.0,-0.56566,0.00025,26.1842]
[1777653393612,23.75,78208.61,0.0,-0.56905,0.00025,26.1414]
[1777653393771,23.75,78208.61,0.0,-0.56905,0.00025,26.1414]
[1777653393935,23.75,78208.61,0.0,-0.56905,0.00025,26.1414]
[1777653395350,23.75,78205.2,0.0,-0.5699,0.00025,26.1304]
[1777653397267,23.75,78201.15,0.0,-0.57091,0.00025,26.11715]
[1777653397472,23.75,78199.37,0.0,-0.57135,0.00025,26.11125]
[1777653402510,23.75,78201.82,0.0,-0.57075,0.00025,26.11923]
[1777653407573,23.75,78208.13,0.0,-0.56919,0.00025,26.13966]
[1777653408665,23.75,78211.93,0.0,-0.56824,0.00025,26.1518]
[1777653408833,23.75,78211.93,0.0,-0.56824,0.00025,26.1518]
[1777653409552,23.75,78216.53,0.0,-0.5671,0.00025,26.1663]
[1777653412060,23.75,78220.93,0.0,-0.56601,0.00025,26.17995]
[1777653412836,23.75,78220.93,0.0,-0.56601,0.00025,26.17995]
[1777653413652,23.75,78222.6,0.0,-0.56559,0.00025,26.18511]
[1777653419109,23.75,78222.51,0.0,-0.56561,0.00025,26.18493]
[1777653424145,23.75,78223.83,0.0,-0.56527,0.00025,26.18905]
[1777653429183,23.75,78223.44,0.0,-0.56536,0.00025,26.18795]
[1777653432205,23.76,78230.75,0.0,-0.56353,0.00025,26.21011]
[1777653435334,23.76,78237.86,0.0,-0.56175,0.00025,26.23117]
[1777653441269,23.76,78235.77,0.0,-0.56226,0.00025,26.22524]
[1777653446304,23.77,78238.06,0.0,-0.56167,0.00025,26.23206]
[1777653447326,23.77,78243.02,0.0,-0.56043,0.00025,26.24639]
[1777653452357,23.77,78245.74,0.0,-0.55975,0.00025,26.2507]
[1777653453595,23.78,78232.03,0.0,-0.56316,0.00025,26.21101]
[1777653454551,23.78,78223.55,0.0,-0.56527,0.00025,26.1855]
[1777653455368,23.78,78223.28,0.0,-0.56534,0.00025,26.1847]
[1777653456376,23.78,78217.81,0.0,-0.5667,0.00025,26.16783]
[1777653458901,23.78,78218.11,0.0,-0.56662,0.00025,26.16879]
[1777653459635,23.78,78213.19,0.0,-0.56784,0.00025,26.15339]
[1777653460688,23.78,78213.19,0.0,-0.56784,0.00025,26.15339]
[1777653460707,23.78,78213.19,0.0,-0.56784,0.00025,26.15339]
[1777653460549,23.78,78208.21,0.0,-0.56908,0.00025,26.13754]
[1777653461497,23.78,78197.47,0.0,-0.57174,0.00025,26.10248]
[1777653463699,23.78,78195.66,0.0,-0.57219,0.00025,26.09647]
[1777653464375,23.78,78195.66,0.0,-0.57219,0.00025,26.09647]
[1777653464431,23.78,78195.66,0.0,-0.57219,0.00025,26.09649]
[1777653468459,23.78,78200.78,0.0,-0.57091,0.00025,26.1135]
[1777653471479,23.78,78206.92,0.0,-0.56939,0.00025,26.13352]
[1777653474503,23.78,78211.88,0.0,-0.56815,0.00025,26.14939]
[1777653479538,23.78,78214.61,0.0,-0.56747,0.00025,26.15802]
[1777653484574,23.78,78215.9,0.0,-0.56715,0.00025,26.16208]
[1777653488458,23.78,78218.94,0.0,-0.56639,0.00025,26.17156]
[1777653488601,23.78,78218.94,0.0,-0.56639,0.00025,26.17156]
[1777653490660,23.78,78225.76,0.0,-0.5647,0.00025,26.19247]
[1777653493636,23.78,78228.4,0.0,-0.56405,0.00025,26.20038]
[1777653496656,23.78,78223.68,0.0,-0.56522,0.00025,26.18613]
[1777653501691,23.79,78224.18,0.0,-0.56508,0.00025,26.18774]
[1777653506727,23.79,78225.67,0.0,-0.56471,0.00025,26.19231]
[1777653511764,23.79,78228.64,0.0,-0.56398,0.00025,26.19771]
[1777653517539,23.79,78225.13,0.0,-0.56485,0.00025,26.18714]
[1777653518997,23.79,78225.13,0.0,-0.56485,0.00025,26.18714]
[1777653519085,23.79,78222.72,0.0,-0.56545,0.00025,26.17979]
[1777653524554,23.79,78224.44,0.0,-0.56502,0.00025,26.18506]
[1777653529888,23.79,78223.12,0.0,-0.56535,0.00025,26.18107]
[1777653530961,23.79,78223.12,0.0,-0.56535,0.00025,26.18107]
[1777653531560,23.79,78223.12,0.0,-0.56535,0.00025,26.18107]
[1777653531711,23.79,78223.12,0.0,-0.56535,0.00025,26.18107]
[1777653531721,23.79,78223.12,0.0,-0.56535,0.00025,26.18107]
[1777653531581,23.79,78222.62,0.0,-0.56547,0.00025,26.17955]
[1777653531806,23.79,78222.62,0.0,-0.56547,0.00025,26.17955]
[1777653531845,23.79,78222.62,0.0,-0.56547,0.00025,26.17955]
[1777653531857,23.79,78222.62,0.0,-0.56547,0.00025,26.17955]
[1777653532086,23.79,78222.62,0.0,-0.56547,0.00025,26.17955]
[1777653532419,23.79,78230.81,0.0,-0.56343,0.00025,26.20429]
[1777653534453,23.79,78230.81,0.0,-0.56343,0.00025,26.20429]
[1777653534528,23.79,78234.82,0.0,-0.56243,0.00025,26.21617]
[1777653536674,23.79,78228.81,0.0,-0.56393,0.00025,26.19837]
[1777653538309,23.79,78217.63,0.0,-0.5667,0.00025,26.16425]
[1777653540340,23.79,78216.19,0.0,-0.56706,0.00025,26.15977]
[1777653540345,23.79,78219.14,0.0,-0.56632,0.00025,26.16897]
[1777653546001,23.79,78220.64,0.0,-0.56596,0.00025,26.1735]
[1777653547154,23.79,78220.64,0.0,-0.56596,0.00025,26.1735]
[1777653547241,23.79,78219.08,0.0,-0.56635,0.00025,26.16869]
[1777653552041,23.79,78227.58,0.0,-0.56423,0.00025,26.1947]
[1777653554323,23.79,78229.49,0.0,-0.56375,0.00025,26.20044]
[1777653557044,23.79,78230.72,0.0,-0.56345,0.00025,26.20412]
[1777653557139,23.79,78231.55,0.0,-0.56324,0.00025,26.2066]
[1777653563119,23.79,78230.89,0.0,-0.5634,0.00025,26.20467]
[1777653568154,23.8,78230.38,0.0,-0.56352,0.00025,26.20319]
[1777653570211,23.8,78233.2,0.0,-0.56282,0.00025,26.21156]
[1777653570526,23.8,78233.2,0.0,-0.56282,0.00025,26.21156]
[1777653570639,23.8,78233.2,0.0,-0.56282,0.00025,26.21156]
[1777653570766,23.8,78233.2,0.0,-0.56282,0.00025,26.21156]
[1777653570782,23.8,78233.2,0.0,-0.56282,0.00025,26.21156]
[1777653570760,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571040,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571087,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571223,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571242,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571329,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571416,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571467,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571547,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571594,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571728,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571766,23.8,78239.17,0.0,-0.56133,0.00025,26.22902]
[1777653571743,23.8,78252.45,0.0,-0.55803,0.00025,26.26299]
[1777653571852,23.8,78252.45,0.0,-0.55803,0.00025,26.26299]
[1777653572633,23.8,78252.45,0.0,-0.55803,0.00025,26.26299]
[1777653572708,23.8,78252.45,0.0,-0.55803,0.00025,26.26299]
[1777653572791,23.8,78266.67,0.0,-0.55449,0.00025,26.30116]
[1777653573191,23.8,78266.67,0.0,-0.55449,0.00025,26.30115]
[1777653574196,23.79,78270.38,0.0,-0.55357,0.00025,26.31074]
[1777653575575,23.79,78270.38,0.0,-0.55357,0.00025,26.31074]
[1777653575654,23.79,78272.31,0.0,-0.55309,0.00025,26.31567]
[1777653580676,23.79,78274.06,0.0,-0.55266,0.00025,26.32004]
[1777653580743,23.79,78282.63,0.0,-0.55052,0.00025,26.34138]
[1777653581301,23.79,78288.64,0.0,-0.54902,0.00025,26.35592]
[1777653583259,23.79,78291.87,0.0,-0.54821,0.00025,26.36356]
[1777653585167,23.79,78293.37,0.0,-0.54784,0.00025,26.36707]
[1777653585273,23.79,78292.21,0.0,-0.54813,0.00025,26.36433]
[1777653587239,23.79,78291.71,0.0,-0.54825,0.00025,26.36317]
[1777653587337,23.79,78301.26,0.0,-0.54586,0.00025,26.38521]
[1777653589301,23.79,78308.56,0.0,-0.54404,0.00025,26.4014]
[1777653589931,23.79,78308.56,0.0,-0.54404,0.00025,26.4014]
[1777653589941,23.79,78308.56,0.0,-0.54404,0.00025,26.4014]
[1777653589994,23.79,78308.56,0.0,-0.54404,0.00025,26.4014]
[1777653590333,23.79,78319.0,0.0,-0.54142,0.00025,26.42361]
[1777653591825,23.79,78319.0,0.0,-0.54142,0.00025,26.42361]
[1777653592322,23.79,78320.82,0.0,-0.54096,0.00025,26.42736]
[1777653593190,23.79,78320.82,0.0,-0.54096,0.00025,26.42736]
[1777653593445,23.79,78324.23,0.0,-0.54011,0.00025,26.4343]
[1777653595437,23.79,78324.23,0.0,-0.54011,0.00025,26.4343]
[1777653595743,23.79,78325.63,0.0,-0.53976,0.00025,26.43712]
[1777653599138,23.79,78322.24,0.0,-0.54061,0.00025,26.43026]
[1777653599373,23.79,78320.02,0.0,-0.54117,0.00025,26.42571]
[1777653603931,23.79,78321.96,0.0,-0.54068,0.00025,26.42969]
[1777653604408,23.79,78329.25,0.0,-0.53885,0.00025,26.4443]
[1777653605462,23.79,78329.25,0.0,-0.53885,0.00025,26.4443]
[1777653605659,23.79,78333.76,0.0,-0.53772,0.00025,26.45305]
[1777653606652,23.79,78333.76,0.0,-0.53772,0.00025,26.45305]
[1777653606746,23.79,78336.55,0.0,-0.53702,0.00025,26.45836]
[1777653609544,23.79,78337.36,0.0,-0.53682,0.00025,26.45989]
[1777653609889,23.79,78343.93,0.0,-0.53517,0.00025,26.47202]
[1777653610414,23.79,78343.93,0.0,-0.53517,0.00025,26.47202]
[1777653610451,23.79,78343.93,0.0,-0.53517,0.00025,26.47202]
[1777653611272,23.79,78343.93,0.0,-0.53517,0.00025,26.47202]
[1777653611427,23.79,78343.93,0.0,-0.53517,0.00025,26.47202]
[1777653611663,23.79,78342.89,0.0,-0.53543,0.00025,26.47013]
[1777653614441,23.79,78339.82,0.0,-0.53621,0.00025,26.46448]
[1777653614679,23.79,78339.82,0.0,-0.53621,0.00025,26.46448]
[1777653614765,23.79,78331.6,0.0,-0.53827,0.00025,26.44887]
[1777653615018,23.79,78331.6,0.0,-0.53827,0.00025,26.44887]
[1777653615786,23.79,78331.6,0.0,-0.53827,0.00025,26.44887]
[1777653615862,23.79,78323.27,0.0,-0.54035,0.00025,26.43234]
[1777653617511,23.79,78319.4,0.0,-0.54132,0.00025,26.4244]
[1777653617920,23.79,78319.4,0.0,-0.54132,0.00025,26.4244]
[1777653618167,23.79,78319.4,0.0,-0.54132,0.00025,26.4244]
[1777653618576,23.79,78319.03,0.0,-0.54142,0.00025,26.42364]
[1777653622551,23.79,78307.89,0.0,-0.54421,0.00025,26.3999]
[1777653622996,23.79,78307.89,0.0,-0.54421,0.00025,26.3999]
[1777653623798,23.79,78309.79,0.0,-0.54373,0.00025,26.40406]
[1777653624966,23.79,78311.43,0.0,-0.54332,0.00025,26.40761]
[1777653625576,23.79,78311.43,0.0,-0.54332,0.00025,26.40762]
[1777653630608,23.79,78305.73,0.0,-0.54474,0.00025,26.39524]
[1777653633627,23.79,78299.6,0.0,-0.54627,0.00025,26.37802]
[1777653634400,23.79,78299.6,0.0,-0.54627,0.00025,26.37802]
[1777653634635,23.79,78300.12,0.0,-0.54614,0.00025,26.37921]
[1777653635759,23.79,78300.12,0.0,-0.54614,0.00025,26.37921]
[1777653635834,23.8,78298.3,0.0,-0.54659,0.00025,26.37509]
[1777653635955,23.8,78298.3,0.0,-0.54659,0.00025,26.37509]
[1777653636649,23.8,78298.3,0.0,-0.54659,0.00025,26.37509]
[1777653640677,23.8,78292.43,0.0,-0.54805,0.00025,26.36154]
[1777653645710,23.8,78290.36,0.0,-0.54856,0.00025,26.35674]
[1777653649738,23.81,78295.29,0.0,-0.54732,0.00025,26.36834]
[1777653654774,23.81,78293.95,0.0,-0.54765,0.00025,26.36528]
[1777653656432,23.81,78293.55,0.0,-0.54775,0.00025,26.36438]
[1777653656668,23.81,78293.55,0.0,-0.54775,0.00025,26.36438]
[1777653656788,23.81,78292.58,0.0,-0.54799,0.00025,26.36211]
[1777653657074,23.81,78292.58,0.0,-0.54799,0.00025,26.36211]
[1777653657795,23.81,78280.48,0.0,-0.55101,0.00025,26.33302]
[1777653658802,23.81,78270.15,0.0,-0.55359,0.00025,26.30701]
[1777653659862,23.81,78258.0,0.0,-0.55661,0.00025,26.27502]
[1777653661847,23.81,78260.57,0.0,-0.55598,0.00025,26.28188]
[1777653666859,23.81,78270.98,0.0,-0.55339,0.00025,26.30902]
[1777653669551,23.8,78269.87,0.0,-0.55367,0.00025,26.30614]
[1777653669879,23.8,78270.58,0.0,-0.5535,0.00025,26.30795]
[1777653674916,23.8,78268.51,0.0,-0.55402,0.00025,26.30255]
[1777653675923,23.8,78275.48,0.0,-0.55228,0.00025,26.32035]
[1777653680958,23.8,78278.83,0.0,-0.55145,0.00025,26.32872]
[1777653684224,23.8,78285.7,0.0,-0.54973,0.00025,26.34558]
[1777653690021,23.81,78286.72,0.0,-0.54946,0.00025,26.34819]
[1777653692409,23.81,78287.25,0.0,-0.54933,0.00025,26.34595]
[1777653692494,23.81,78287.25,0.0,-0.54933,0.00025,26.34595]
[1777653692510,23.81,78282.93,0.0,-0.55041,0.00025,26.33552]
[1777653693270,23.81,78276.22,0.0,-0.55208,0.00025,26.31893]
[1777653695059,23.81,78274.79,0.0,-0.55243,0.00025,26.31535]
[1777653700091,23.81,78278.0,0.0,-0.55163,0.00025,26.32342]
[1777653705125,23.81,78278.19,0.0,-0.55158,0.00025,26.32391]
[1777653708880,23.82,78267.54,0.0,-0.55424,0.00025,26.29682]
[1777653709054,23.82,78267.54,0.0,-0.55424,0.00025,26.29682]
[1777653709366,23.82,78267.05,0.0,-0.55436,0.00025,26.29555]
[1777653710161,23.82,78267.05,0.0,-0.55436,0.00025,26.29556]
[1777653715196,23.81,78265.31,0.0,-0.5548,0.00025,26.29091]
[1777653720914,23.81,78267.02,0.0,-0.55438,0.00025,26.2953]
[1777653726036,23.8,78269.72,0.0,-0.55373,0.00025,26.30217]
[1777653731146,23.8,78268.61,0.0,-0.55401,0.00025,26.29919]
[1777653735336,23.79,78274.28,0.0,-0.55261,0.00025,26.31364]
[1777653740371,23.8,78271.84,0.0,-0.55321,0.00025,26.30745]
[1777653743757,23.8,78262.76,0.0,-0.55548,0.00025,26.2838]
[1777653744535,23.8,78262.76,0.0,-0.55548,0.00025,26.2838]
[1777653744736,23.8,78261.34,0.0,-0.55583,0.00025,26.28004]
[1777653746651,23.79,78248.7,0.0,-0.55899,0.00025,26.24546]
[1777653747420,23.79,78248.7,0.0,-0.55899,0.00025,26.24544]
[1777653752454,23.79,78250.06,0.0,-0.55867,0.00025,26.24563]
[1777653757490,23.79,78251.98,0.0,-0.5582,0.00025,26.25088]
[1777653762809,23.79,78249.09,0.0,-0.55892,0.00025,26.2428]
[1777653763378,23.79,78246.31,0.0,-0.55962,0.00025,26.23496]
[1777653764146,23.79,78244.61,0.0,-0.56004,0.00025,26.23015]
[1777653765001,23.79,78239.19,0.0,-0.5614,0.00025,26.21459]
[1777653766474,23.79,78239.19,0.0,-0.5614,0.00025,26.21459]
[1777653766570,23.79,78232.56,0.0,-0.56304,0.00025,26.1952]
[1777653767887,23.79,78232.56,0.0,-0.56304,0.00025,26.1952]
[1777653767959,23.79,78232.06,0.0,-0.56317,0.00025,26.19375]
[1777653769574,23.79,78226.23,0.0,-0.56462,0.00025,26.17629]
[1777653772841,23.79,78225.48,0.0,-0.5648,0.00025,26.17404]
[1777653772942,23.79,78225.59,0.0,-0.56477,0.00025,26.17439]
[1777653778175,23.79,78226.05,0.0,-0.56465,0.00025,26.17584]
[1777653780651,23.79,78232.23,0.0,-0.56311,0.00025,26.1944]
[1777653785686,23.8,78235.35,0.0,-0.56232,0.00025,26.20372]
[1777653787053,23.8,78235.25,0.0,-0.56234,0.00025,26.20345]
[1777653787700,23.8,78235.89,0.0,-0.56218,0.00025,26.20535]
[1777653789199,23.8,78235.84,0.0,-0.56219,0.00025,26.20522]
[1777653789714,23.8,78236.4,0.0,-0.56205,0.00025,26.20688]
[1777653790721,23.8,78242.03,0.0,-0.56065,0.00025,26.22316]
[1777653793742,23.8,78235.03,0.0,-0.56239,0.00025,26.2029]
[1777653798777,23.8,78232.63,0.0,-0.56298,0.00025,26.19592]
[1777653800400,23.8,78228.81,0.0,-0.56393,0.00025,26.18456]
[1777653800792,23.8,78230.24,0.0,-0.56357,0.00025,26.18884]
[1777653804823,23.8,78236.64,0.0,-0.56197,0.00025,26.20776]
[1777653806835,23.81,78241.06,0.0,-0.56087,0.00025,26.22059]
[1777653811870,23.81,78242.83,0.0,-0.56043,0.00025,26.22222]
[1777653816905,23.81,78244.67,0.0,-0.55996,0.00025,26.22756]
[1777653821941,23.82,78243.87,0.0,-0.56015,0.00025,26.22538]
[1777653827441,23.82,78242.82,0.0,-0.5604,0.00025,26.22247]
[1777653827982,23.82,78243.26,0.0,-0.56029,0.00025,26.22373]
[1777653828989,23.82,78249.47,0.0,-0.55875,0.00025,26.24122]
[1777653830465,23.82,78251.85,0.0,-0.55815,0.00025,26.24781]
[1777653831003,23.82,78251.38,0.0,-0.55827,0.00025,26.24651]
[1777653836038,23.82,78254.4,0.0,-0.55752,0.00025,26.25477]
[1777653841073,23.82,78256.34,0.0,-0.55704,0.00025,26.26001]
[1777653845738,23.81,78259.62,0.0,-0.55623,0.00025,26.26883]
[1777653845958,23.81,78259.62,0.0,-0.55623,0.00025,26.26883]
[1777653845967,23.81,78259.62,0.0,-0.55623,0.00025,26.26883]
[1777653846059,23.81,78262.64,0.0,-0.55548,0.00025,26.27686]
[1777653846218,23.81,78262.64,0.0,-0.55548,0.00025,26.27686]
[1777653846227,23.81,78262.64,0.0,-0.55548,0.00025,26.27686]
[1777653846442,23.81,78262.64,0.0,-0.55548,0.00025,26.27686]
[1777653846451,23.81,78262.64,0.0,-0.55548,0.00025,26.27686]
[1777653846667,23.81,78262.64,0.0,-0.55548,0.00025,26.27686]
[1777653846768,23.81,78262.85,0.0,-0.55543,0.00025,26.27741]
[1777653848698,23.81,78262.85,0.0,-0.55543,0.00025,26.2774]
[1777653849040,23.81,78256.71,0.0,-0.55696,0.00025,26.26093]
[1777653854165,23.82,78252.8,0.0,-0.55792,0.00025,26.25036]
[1777653859950,23.82,78247.63,0.0,-0.5592,0.00025,26.23613]
[1777653865249,23.82,78247.03,0.0,-0.55935,0.00025,26.23445]
[1777653868835,23.82,78242.35,0.0,-0.56051,0.00025,26.22119]
[1777653874874,23.83,78239.43,0.0,-0.56124,0.00025,26.2094]
[1777653878843,23.83,78242.89,0.0,-0.56038,0.00025,26.21931]
[1777653878944,23.83,78240.22,0.0,-0.56104,0.00025,26.21165]
[1777653883374,23.83,78234.16,0.0,-0.56255,0.00025,26.19408]
[1777653888410,23.83,78237.06,0.0,-0.56183,0.00025,26.20253]
[1777653893445,23.82,78235.46,0.0,-0.56223,0.00025,26.19779]
[1777653898483,23.82,78234.71,0.0,-0.56243,0.00025,26.19552]
[1777653901504,23.82,78228.86,0.0,-0.56387,0.00025,26.17827]
[1777653903024,23.82,78228.86,0.0,-0.56387,0.00025,26.17827]
[1777653903120,23.83,78218.65,0.0,-0.56641,0.00025,26.14724]
[1777653903541,23.83,78218.65,0.0,-0.56641,0.00025,26.14724]
[1777653903783,23.83,78215.46,0.0,-0.5672,0.00025,26.13731]
[1777653905008,23.83,78208.0,0.0,-0.56905,0.00025,26.11371]
[1777653905426,23.83,78208.0,0.0,-0.56905,0.00025,26.11371]
[1777653905813,23.83,78199.68,0.0,-0.57111,0.00025,26.08673]
[1777653906205,23.83,78199.68,0.0,-0.57111,0.00025,26.08673]
[1777653907069,23.83,78193.94,0.0,-0.57253,0.00025,26.06772]
[1777653907637,23.83,78188.69,0.0,-0.57383,0.00025,26.05003]
[1777653908624,23.83,78188.69,0.0,-0.57383,0.00025,26.05003]
[1777653908703,23.83,78190.45,0.0,-0.5734,0.00025,26.056]
[1777653910567,23.83,78184.91,0.0,-0.57477,0.00025,26.03717]
[1777653913588,23.83,78189.48,0.0,-0.57364,0.00025,26.05273]
[1777653915604,23.83,78199.14,0.0,-0.57124,0.00025,26.08498]
[1777653920637,23.82,78195.31,0.0,-0.5722,0.00025,26.07221]
[1777653923660,23.82,78200.67,0.0,-0.57088,0.00025,26.08987]
[1777653928696,23.82,78201.99,0.0,-0.57056,0.00025,26.09409]
[1777653932723,23.82,78196.88,0.0,-0.57184,0.00025,26.07365]
[1777653935994,23.82,78206.33,0.0,-0.5695,0.00025,26.1045]
[1777653936931,23.82,78211.79,0.0,-0.56814,0.00025,26.12193]
[1777653938936,23.82,78212.18,0.0,-0.56805,0.00025,26.12315]
[1777653944809,23.82,78211.94,0.0,-0.5681,0.00025,26.12244]
[1777653946751,23.82,78212.84,0.0,-0.56788,0.00025,26.12529]
[1777653946853,23.82,78209.21,0.0,-0.56878,0.00025,26.11378]
[1777653948069,23.82,78201.23,0.0,-0.57076,0.00025,26.08799]
[1777653950083,23.82,78198.17,0.0,-0.57152,0.00025,26.07789]
[1777653951018,23.82,78198.17,0.0,-0.57152,0.00025,26.07789]
[1777653951105,23.82,78198.78,0.0,-0.57137,0.00025,26.07989]
[1777653956894,23.82,78198.76,0.0,-0.57138,0.00025,26.07979]
[1777653960922,23.82,78204.29,0.0,-0.57001,0.00025,26.09789]
[1777653963944,23.82,78210.0,0.0,-0.56859,0.00025,26.11627]
[1777653967971,23.82,78205.07,0.0,-0.56981,0.00025,26.10048]
[1777653969985,23.82,78200.26,0.0,-0.571,0.00025,26.08483]
[1777653975077,23.82,78199.33,0.0,-0.57122,0.00025,26.08185]
[1777653981063,23.82,78200.45,0.0,-0.57094,0.00025,26.08563]
[1777653984995,23.83,78203.73,0.0,-0.57012,0.00025,26.09637]
[1777653985094,23.83,78203.97,0.0,-0.57006,0.00025,26.09716]
[1777653986097,23.83,78212.16,0.0,-0.56803,0.00025,26.1234]
[1777653986811,23.83,78212.16,0.0,-0.56803,0.00025,26.1234]
[1777653987108,23.83,78219.63,0.0,-0.56617,0.00025,26.14677]
[1777653990125,23.83,78220.23,0.0,-0.56601,0.00025,26.1487]
[1777653994154,23.83,78215.06,0.0,-0.56729,0.00025,26.12924]
[1777653995161,23.83,78210.42,0.0,-0.56844,0.00025,26.1146]
[1777653995454,23.83,78210.42,0.0,-0.56844,0.00025,26.1146]
[1777653996172,23.84,78208.07,0.0,-0.56902,0.00025,26.10717]
[1777654001204,23.83,78208.14,0.0,-0.56901,0.00025,26.10736]
[1777654006237,23.83,78205.99,0.0,-0.56955,0.00025,26.10037]
[1777654011273,23.83,78203.77,0.0,-0.57011,0.00025,26.09311]
[1777654011711,23.83,78203.77,0.0,-0.57011,0.00025,26.09311]
[1777654012281,23.83,78200.04,0.0,-0.57103,0.00025,26.08093]
[1777654013287,23.83,78194.45,0.0,-0.57242,0.00025,26.06242]
[1777654014296,23.83,78188.85,0.0,-0.5738,0.00025,26.04358]
[1777654019329,23.83,78190.88,0.0,-0.5733,0.00025,26.05049]
[1777654024371,23.83,78192.37,0.0,-0.57293,0.00025,26.05554]
[1777654027388,23.83,78197.17,0.0,-0.57173,0.00025,26.07157]
[1777654031929,23.83,78191.02,0.0,-0.57326,0.00025,26.05104]
[1777654032572,23.83,78191.02,0.0,-0.57326,0.00025,26.05104]
[1777654032669,23.83,78186.53,0.0,-0.57437,0.00025,26.03581]
[1777654034438,23.83,78187.0,0.0,-0.57425,0.00025,26.03745]
[1777654037120,23.83,78188.49,0.0,-0.57388,0.00025,26.04256]
[1777654037212,23.83,78188.44,0.0,-0.57389,0.00025,26.04239]
[1777654038691,23.84,78188.44,0.0,-0.57389,0.00025,26.04241]
[1777654038993,23.84,78183.33,0.0,-0.57515,0.00025,26.02494]
[1777654040495,23.84,78183.33,0.0,-0.57515,0.00025,26.02496]
[1777654041221,23.84,78178.56,0.0,-0.57633,0.00025,26.00843]
[1777654044249,23.84,78183.89,0.0,-0.57501,0.00025,26.02688]
[1777654045706,23.84,78183.48,0.0,-0.57511,0.00025,26.02547]
[1777654046093,23.83,78184.36,0.0,-0.5749,0.00025,26.02845]
[1777654046865,23.83,78184.36,0.0,-0.5749,0.00025,26.02845]
[1777654046966,23.83,78192.05,0.0,-0.573,0.00025,26.05455]
[1777654048543,23.83,78194.68,0.0,-0.57235,0.00025,26.06337]
[1777654051819,23.83,78192.72,0.0,-0.57284,0.00025,26.05326]
[1777654051915,23.83,78194.68,0.0,-0.57236,0.00025,26.05981]
[1777654057602,23.83,78197.74,0.0,-0.5716,0.00025,26.06997]
[1777654061644,23.83,78204.61,0.0,-0.56989,0.00025,26.09244]
[1777654064341,23.83,78204.61,0.0,-0.56989,0.00025,26.09243]
[1777654064883,23.83,78206.16,0.0,-0.56951,0.00025,26.09742]
[1777654070693,23.83,78209.04,0.0,-0.5688,0.00025,26.1066]
[1777654075729,23.83,78206.15,0.0,-0.56952,0.00025,26.0973]
[1777654081013,23.83,78207.17,0.0,-0.56927,0.00025,26.10056]
[1777654081324,23.83,78199.17,0.0,-0.57126,0.00025,26.07454]
[1777654082034,23.83,78194.28,0.0,-0.57247,0.00025,26.05832]
[1777654083784,23.83,78195.17,0.0,-0.57225,0.00025,26.06131]
[1777654089042,23.83,78195.86,0.0,-0.57207,0.00025,26.06365]
[1777654089054,23.83,78188.15,0.0,-0.57398,0.00025,26.03773]
[1777654091509,23.83,78189.18,0.0,-0.57372,0.00025,26.04127]
[1777654092097,23.83,78183.93,0.0,-0.57502,0.00025,26.02336]
[1777654093333,23.83,78183.93,0.0,-0.57502,0.00025,26.02336]
[1777654092958,23.83,78175.52,0.0,-0.5771,0.00025,25.99407]
[1777654093861,23.83,78175.52,0.0,-0.5771,0.00025,25.9941]
[1777654096105,23.84,78176.77,0.0,-0.57679,0.00025,25.99851]
[1777654096114,23.84,78175.75,0.0,-0.57704,0.00025,25.99492]
[1777654101917,23.83,78173.86,0.0,-0.57751,0.00025,25.98815]
[1777654102405,23.83,78173.86,0.0,-0.57751,0.00025,25.98815]
[1777654102924,23.83,78175.56,0.0,-0.5771,0.00025,25.99413]
[1777654103931,23.83,78170.96,0.0,-0.57823,0.00025,25.97782]
[1777654108966,23.83,78169.02,0.0,-0.57871,0.00025,25.97089]
[1777654110982,23.83,78164.56,0.0,-0.57981,0.00025,25.95478]
[1777654115024,23.83,78168.9,0.0,-0.57875,0.00025,25.96687]
[1777654120046,23.83,78165.79,0.0,-0.57952,0.00025,25.95565]
[1777654124373,23.83,78165.28,0.0,-0.57965,0.00025,25.95379]
[1777654124397,23.83,78163.42,0.0,-0.58011,0.00025,25.94702]
[1777654124417,23.83,78163.42,0.0,-0.58011,0.00025,25.94702]
[1777654126111,23.83,78150.68,0.0,-0.58325,0.00025,25.89974]
[1777654127511,23.83,78150.68,0.0,-0.58326,0.00025,25.89971]
[1777654128122,23.83,78150.87,0.0,-0.58321,0.00025,25.90039]
[1777654133138,23.83,78152.92,0.0,-0.58272,0.00025,25.90797]
[1777654135321,23.83,78152.92,0.0,-0.58272,0.00025,25.90797]
[1777654136159,23.83,78154.55,0.0,-0.58232,0.00025,25.914]
[1777654141354,23.83,78157.49,0.0,-0.5816,0.00025,25.92485]
[1777654145222,23.82,78162.69,0.0,-0.58032,0.00025,25.94387]
[1777654150257,23.82,78159.43,0.0,-0.58114,0.00025,25.93178]
[1777654150969,23.82,78159.43,0.0,-0.58114,0.00025,25.93178]
[1777654151269,23.82,78168.36,0.0,-0.57893,0.00025,25.96434]
[1777654152274,23.82,78174.53,0.0,-0.57741,0.00025,25.98636]
[1777654153070,23.82,78174.53,0.0,-0.57741,0.00025,25.98636]
[1777654153282,23.82,78173.21,0.0,-0.57773,0.00025,25.98165]
[1777654158316,23.82,78170.37,0.0,-0.57844,0.00025,25.97146]
[1777654163355,23.82,78170.04,0.0,-0.57852,0.00025,25.97026]
[1777654168387,23.82,78165.08,0.0,-0.57975,0.00025,25.95231]
[1777654173422,23.82,78162.67,0.0,-0.58037,0.00025,25.93988]
[1777654178461,23.81,78163.65,0.0,-0.58013,0.00025,25.94341]
[1777654183492,23.81,78159.99,0.0,-0.58104,0.00025,25.92992]
[1777654189259,23.81,78162.97,0.0,-0.58031,0.00025,25.9408]
[1777654194570,23.81,78162.55,0.0,-0.58041,0.00025,25.93921]
[1777654200002,23.81,78159.49,0.0,-0.58117,0.00025,25.9279]
[1777654205646,23.81,78158.63,0.0,-0.58139,0.00025,25.9246]
[1777654209353,23.81,78159.51,0.0,-0.58118,0.00025,25.92782]
[1777654209453,23.81,78156.89,0.0,-0.58183,0.00025,25.9181]
[1777654210682,23.81,78151.54,0.0,-0.58315,0.00025,25.89806]
[1777654211998,23.81,78151.54,0.0,-0.58315,0.00025,25.89806]
[1777654212079,23.81,78149.45,0.0,-0.58367,0.00025,25.89014]
[1777654215493,23.81,78144.21,0.0,-0.58496,0.00025,25.87012]
[1777654218611,23.81,78147.24,0.0,-0.58422,0.00025,25.88166]
[1777654219469,23.8,78144.93,0.0,-0.58479,0.00025,25.87276]
[1777654224781,23.81,78144.21,0.0,-0.58496,0.00025,25.87008]
[1777654227802,23.81,78149.26,0.0,-0.58371,0.00025,25.88943]
[1777654232842,23.81,78149.35,0.0,-0.5837,0.00025,25.88625]
[1777654237872,23.81,78149.57,0.0,-0.58364,0.00025,25.88716]
[1777654242905,23.81,78150.95,0.0,-0.58329,0.00025,25.89245]
[1777654247905,23.81,78151.64,0.0,-0.58312,0.00025,25.89512]
[1777654252931,23.81,78150.97,0.0,-0.58328,0.00025,25.89267]
[1777654257538,23.81,78160.15,0.0,-0.581,0.00025,25.92699]
[1777654261447,23.81,78163.89,0.0,-0.58008,0.00025,25.94071]
[1777654261539,23.81,78167.11,0.0,-0.57928,0.00025,25.9524]
[1777654263465,23.81,78168.74,0.0,-0.57888,0.00025,25.95828]
[1777654263486,23.81,78168.74,0.0,-0.57888,0.00025,25.95828]
[1777654263480,23.81,78168.03,0.0,-0.57906,0.00025,25.95571]
[1777654264400,23.81,78168.03,0.0,-0.57906,0.00025,25.95571]
[1777654264452,23.81,78174.82,0.0,-0.57738,0.00025,25.97998]
[1777654266451,23.81,78180.92,0.0,-0.57587,0.00025,26.00136]
[1777654266809,23.81,78180.92,0.0,-0.57587,0.00025,26.00136]
[1777654266833,23.81,78180.92,0.0,-0.57587,0.00025,26.00136]
[1777654266864,23.81,78180.92,0.0,-0.57587,0.00025,26.00136]
[1777654267528,23.81,78188.95,0.0,-0.57388,0.00025,26.02893]
[1777654269076,23.81,78188.92,0.0,-0.57389,0.00025,26.02883]
[1777654269512,23.81,78189.19,0.0,-0.57383,0.00025,26.02967]
[1777654274516,23.81,78187.35,0.0,-0.57428,0.00025,26.02348]
[1777654279547,23.81,78184.26,0.0,-0.57504,0.00025,26.01295]
[1777654284560,23.82,78181.97,0.0,-0.5756,0.00025,26.00514]
[1777654287594,23.82,78176.39,0.0,-0.57697,0.00025,25.98569]
[1777654292610,23.82,78176.66,0.0,-0.57691,0.00025,25.98314]
[1777654297599,23.82,78178.68,0.0,-0.57641,0.00025,25.99032]
[1777654298558,23.82,78192.13,0.0,-0.57307,0.00025,26.03649]
[1777654299537,23.82,78193.55,0.0,-0.57272,0.00025,26.04126]
[1777654300129,23.82,78193.55,0.0,-0.57272,0.00025,26.04126]
[1777654300478,23.82,78196.99,0.0,-0.57187,0.00025,26.05273]
[1777654302137,23.82,78197.55,0.0,-0.57173,0.00025,26.05456]
[1777654302573,23.82,78197.98,0.0,-0.57162,0.00025,26.05597]
[1777654306047,23.82,78200.52,0.0,-0.571,0.00025,26.06431]
[1777654306241,23.82,78200.52,0.0,-0.571,0.00025,26.06431]
[1777654306404,23.82,78200.52,0.0,-0.571,0.00025,26.06431]
[1777654306419,23.82,78200.52,0.0,-0.571,0.00025,26.06431]
[1777654306525,23.82,78200.52,0.0,-0.571,0.00025,26.06431]
[1777654306589,23.82,78200.52,0.0,-0.571,0.00025,26.06431]
[1777654306562,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654306701,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654306742,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654306894,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654306920,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307093,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307129,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307300,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307340,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307519,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307551,23.82,78216.46,0.0,-0.56704,0.00025,26.11534]
[1777654307590,23.82,78219.77,0.0,-0.56621,0.00025,26.12564]
[1777654307718,23.82,78219.77,0.0,-0.56621,0.00025,26.12564]
[1777654307760,23.82,78219.77,0.0,-0.56621,0.00025,26.12564]
[1777654307917,23.82,78219.77,0.0,-0.56621,0.00025,26.12564]
[1777654308370,23.82,78219.77,0.0,-0.56621,0.00025,26.12564]
[1777654308645,23.82,78219.77,0.0,-0.56621,0.00025,26.12564]
[1777654309378,23.82,78218.6,0.0,-0.5665,0.00025,26.12204]
[1777654314412,23.82,78222.4,0.0,-0.56555,0.00025,26.13383]
[1777654317432,23.82,78217.6,0.0,-0.56674,0.00025,26.11905]
[1777654318440,23.82,78211.34,0.0,-0.56829,0.00025,26.09941]
[1777654321012,23.83,78208.95,0.0,-0.56888,0.00025,26.09187]
[1777654321135,23.83,78208.95,0.0,-0.56888,0.00025,26.09187]
[1777654321463,23.83,78209.28,0.0,-0.5688,0.00025,26.09293]
[1777654322469,23.83,78192.81,0.0,-0.57289,0.00025,26.039]
[1777654323388,23.83,78192.81,0.0,-0.57289,0.00025,26.039]
[1777654323451,23.83,78192.81,0.0,-0.57289,0.00025,26.039]
[1777654323467,23.83,78192.81,0.0,-0.57289,0.00025,26.039]
[1777654323568,23.83,78189.05,0.0,-0.57381,0.00025,26.02638]
[1777654329348,23.83,78191.93,0.0,-0.57308,0.00025,26.03629]
[1777654334552,23.84,78195.2,0.0,-0.57225,0.00025,26.04746]
[1777654338525,23.84,78195.77,0.0,-0.57211,0.00025,26.04936]
[1777654338590,23.84,78189.04,0.0,-0.57378,0.00025,26.02676]
[1777654340601,23.84,78180.94,0.0,-0.57578,0.00025,25.99899]
[1777654345625,23.84,78177.05,0.0,-0.57675,0.00025,25.98537]
[1777654346827,23.84,78175.99,0.0,-0.57702,0.00025,25.98156]
[1777654347358,23.84,78175.99,0.0,-0.57702,0.00025,25.98156]
[1777654347429,23.84,78166.91,0.0,-0.57926,0.00025,25.94916]
[1777654347646,23.84,78166.91,0.0,-0.57926,0.00025,25.94917]
[1777654348842,23.84,78162.26,0.0,-0.58041,0.00025,25.93227]
[1777654354811,23.84,78161.6,0.0,-0.58059,0.00025,25.9263]
[1777654355371,23.84,78166.29,0.0,-0.57943,0.00025,25.94339]
[1777654357361,23.84,78170.94,0.0,-0.57828,0.00025,25.96011]
[1777654358524,23.84,78170.94,0.0,-0.57828,0.00025,25.96011]
[1777654358573,23.84,78169.73,0.0,-0.57858,0.00025,25.95576]
[1777654363596,23.83,78170.54,0.0,-0.57839,0.00025,25.95852]
[1777654364574,23.83,78170.03,0.0,-0.57851,0.00025,25.95669]
[1777654365272,23.83,78173.81,0.0,-0.57758,0.00025,25.97009]
[1777654368800,23.83,78178.53,0.0,-0.57643,0.00025,25.98655]
[1777654370153,23.83,78178.53,0.0,-0.57643,0.00025,25.98655]
[1777654370654,23.83,78179.79,0.0,-0.57613,0.00025,25.99084]
[1777654375681,23.82,78175.37,0.0,-0.57724,0.00025,25.97511]
[1777654380683,23.82,78173.2,0.0,-0.57779,0.00025,25.96716]
[1777654384751,23.81,78179.09,0.0,-0.57634,0.00025,25.98788]
[1777654389766,23.82,78182.49,0.0,-0.57549,0.00025,25.99977]
[1777654394776,23.82,78183.8,0.0,-0.57516,0.00025,26.00437]
[1777654398731,23.82,78191.04,0.0,-0.57336,0.00025,26.02914]
[1777654399194,23.82,78191.04,0.0,-0.57336,0.00025,26.02914]
[1777654399204,23.82,78191.04,0.0,-0.57336,0.00025,26.02914]
[1777654399243,23.82,78191.04,0.0,-0.57336,0.00025,26.02914]
[1777654399390,23.82,78191.04,0.0,-0.57336,0.00025,26.02914]
[1777654399644,23.82,78195.0,0.0,-0.57238,0.00025,26.04244]
[1777654400666,23.82,78205.74,0.0,-0.56971,0.00025,26.07772]
[1777654401736,23.82,78207.35,0.0,-0.56931,0.00025,26.08289]
[1777654403739,23.82,78202.59,0.0,-0.5705,0.00025,26.06746]
[1777654408599,23.82,78202.98,0.0,-0.5704,0.00025,26.06871]
[1777654408736,23.82,78200.69,0.0,-0.57097,0.00025,26.06122]
[1777654413762,23.82,78201.31,0.0,-0.57083,0.00025,26.05968]
[1777654418792,23.82,78202.73,0.0,-0.57048,0.00025,26.06432]
[1777654423726,23.82,78195.66,0.0,-0.57223,0.00025,26.04102]
[1777654426701,23.82,78200.71,0.0,-0.57097,0.00025,26.05775]
[1777654431705,23.82,78201.2,0.0,-0.57085,0.00025,26.05937]
[1777654434709,23.82,78209.47,0.0,-0.5688,0.00025,26.08614]
[1777654438739,23.82,78215.03,0.0,-0.56742,0.00025,26.10371]
[1777654439785,23.82,78215.56,0.0,-0.56728,0.00025,26.10538]
[1777654440296,23.82,78215.56,0.0,-0.56728,0.00025,26.10537]
[1777654441302,23.82,78206.69,0.0,-0.56949,0.00025,26.07718]
[1777654442692,23.82,78198.64,0.0,-0.57149,0.00025,26.05093]
[1777654448355,23.82,78199.95,0.0,-0.57116,0.00025,26.05529]
[1777654449359,23.82,78206.45,0.0,-0.56955,0.00025,26.07646]
[1777654451373,23.82,78207.88,0.0,-0.56919,0.00025,26.08106]
[1777654453708,23.82,78207.87,0.0,-0.56919,0.00025,26.08103]
[1777654453723,23.82,78214.37,0.0,-0.56758,0.00025,26.10167]
[1777654453927,23.82,78214.37,0.0,-0.56758,0.00025,26.10167]
[1777654453987,23.82,78214.37,0.0,-0.56758,0.00025,26.10167]
[1777654455730,23.82,78226.84,0.0,-0.56447,0.00025,26.14014]
[1777654458422,23.82,78231.65,0.0,-0.56327,0.00025,26.15458]
[1777654459089,23.82,78231.65,0.0,-0.56327,0.00025,26.15458]
[1777654459710,23.82,78231.46,0.0,-0.56331,0.00025,26.15405]
[1777654464726,23.83,78230.88,0.0,-0.56345,0.00025,26.15239]
[1777654469727,23.83,78230.27,0.0,-0.5636,0.00025,26.1506]
[1777654474754,23.83,78227.02,0.0,-0.56441,0.00025,26.13734]
[1777654477717,23.83,78232.72,0.0,-0.56299,0.00025,26.15439]
[1777654479771,23.83,78237.87,0.0,-0.56171,0.00025,26.16947]
[1777654481218,23.83,78237.04,0.0,-0.56192,0.00025,26.16706]
[1777654481381,23.83,78237.04,0.0,-0.56192,0.00025,26.16706]
[1777654481753,23.83,78237.04,0.0,-0.56192,0.00025,26.16706]
[1777654481788,23.83,78237.04,0.0,-0.56192,0.00025,26.16706]
[1777654481804,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654481845,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654481968,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482003,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482195,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482235,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482445,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482475,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482630,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482643,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482658,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482693,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482781,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482814,23.83,78246.15,0.0,-0.55965,0.00025,26.19316]
[1777654482835,23.83,78252.58,0.0,-0.55804,0.00025,26.21108]
[1777654484256,23.83,78252.58,0.0,-0.55804,0.00025,26.21108]
[1777654484651,23.83,78268.45,0.0,-0.55408,0.00025,26.25348]
[1777654485613,23.83,78268.45,0.0,-0.55408,0.00025,26.25346]
[1777654490648,23.82,78271.61,0.0,-0.55331,0.00025,26.26149]
[1777654492671,23.82,78265.98,0.0,-0.55472,0.00025,26.24687]
[1777654493576,23.82,78265.98,0.0,-0.55472,0.00025,26.24687]
[1777654493737,23.82,78267.59,0.0,-0.55432,0.00025,26.25104]
[1777654495747,23.82,78273.03,0.0,-0.55296,0.00025,26.265]
[1777654500760,23.81,78273.96,0.0,-0.55274,0.00025,26.26728]
[1777654505771,23.81,78278.08,0.0,-0.55172,0.00025,26.27755]
[1777654507056,23.81,78279.78,0.0,-0.5513,0.00025,26.28175]
[1777654507490,23.81,78279.78,0.0,-0.5513,0.00025,26.28175]
[1777654507840,23.81,78282.26,0.0,-0.55068,0.00025,26.28785]
[1777654510856,23.8,78287.04,0.0,-0.54949,0.00025,26.29941]
[1777654511446,23.8,78287.04,0.0,-0.54949,0.00025,26.29941]
[1777654511799,23.8,78287.04,0.0,-0.54949,0.00025,26.29938]
[1777654512810,23.8,78295.09,0.0,-0.54748,0.00025,26.31843]
[1777654515764,23.81,78296.15,0.0,-0.54721,0.00025,26.32092]
[1777654515827,23.81,78296.15,0.0,-0.5472,0.00025,26.32094]
[1777654520842,23.81,78298.98,0.0,-0.54649,0.00025,26.3275]
[1777654525872,23.82,78295.82,0.0,-0.54727,0.00025,26.32032]
[1777654525850,23.82,78288.06,0.0,-0.54921,0.00025,26.30211]
[1777654527088,23.82,78283.86,0.0,-0.55025,0.00025,26.292]
[1777654527868,23.82,78282.63,0.0,-0.55056,0.00025,26.28902]
[1777654532891,23.83,78286.52,0.0,-0.54958,0.00025,26.29505]
[1777654533819,23.83,78296.99,0.0,-0.54696,0.00025,26.3197]
[1777654534779,23.83,78296.74,0.0,-0.54702,0.00025,26.31913]
[1777654539809,23.83,78297.51,0.0,-0.54682,0.00025,26.32096]
[1777654544822,23.83,78297.39,0.0,-0.54684,0.00025,26.32071]
[1777654549831,23.83,78293.67,0.0,-0.54778,0.00025,26.31208]
[1777654554835,23.83,78296.81,0.0,-0.547,0.00025,26.31931]
[1777654559846,23.83,78300.75,0.0,-0.54602,0.00025,26.32825]
[1777654564872,23.83,78302.41,0.0,-0.5456,0.00025,26.33196]
[1777654569896,23.82,78303.37,0.0,-0.54537,0.00025,26.33408]
[1777654574918,23.82,78305.8,0.0,-0.54476,0.00025,26.33946]
[1777654577524,23.82,78307.53,0.0,-0.54433,0.00025,26.34325]
[1777654577909,23.82,78309.7,0.0,-0.54379,0.00025,26.34797]
[1777654578864,23.82,78316.1,0.0,-0.54218,0.00025,26.36164]
[1777654582828,23.82,78321.99,0.0,-0.5407,0.00025,26.37386]
[1777654584827,23.82,78331.69,0.0,-0.53827,0.00025,26.39316]
[1777654585881,23.83,78326.66,0.0,-0.53953,0.00025,26.38328]
[1777654587911,23.83,78317.75,0.0,-0.54176,0.00025,26.36515]
[1777654588870,23.83,78312.48,0.0,-0.54308,0.00025,26.35403]
[1777654591902,23.83,78302.09,0.0,-0.54568,0.00025,26.32777]
[1777654593925,23.83,78299.77,0.0,-0.54626,0.00025,26.32257]
[1777654595832,23.83,78288.86,0.0,-0.54899,0.00025,26.2972]
[1777654596887,23.83,78286.59,0.0,-0.54956,0.00025,26.29177]
[1777654601906,23.83,78283.59,0.0,-0.55031,0.00025,26.28445]
[1777654606910,23.82,78280.51,0.0,-0.55109,0.00025,26.27682]
[1777654607972,23.82,78274.93,0.0,-0.55249,0.00025,26.26286]
[1777654609311,23.82,78273.51,0.0,-0.55285,0.00025,26.25925]
[1777654609487,23.82,78273.51,0.0,-0.55285,0.00025,26.25925]
[1777654612508,23.82,78268.42,0.0,-0.55413,0.00025,26.24614]
[1777654614521,23.82,78276.37,0.0,-0.55214,0.00025,26.2664]
[1777654617666,23.82,78277.68,0.0,-0.55182,0.00025,26.26963]
[1777654621572,23.81,78272.34,0.0,-0.55316,0.00025,26.25608]
[1777654626609,23.81,78265.96,0.0,-0.55476,0.00025,26.23951]
[1777654631645,23.81,78262.51,0.0,-0.55564,0.00025,26.2303]
[1777654633658,23.81,78257.13,0.0,-0.55699,0.00025,26.21581]
[1777654634655,23.81,78257.13,0.0,-0.55699,0.00025,26.21581]
[1777654634718,23.81,78257.13,0.0,-0.55699,0.00025,26.21581]
[1777654634796,23.81,78257.13,0.0,-0.55699,0.00025,26.21581]
[1777654634892,23.81,78257.13,0.0,-0.55699,0.00025,26.21581]
[1777654634916,23.81,78257.13,0.0,-0.55699,0.00025,26.21581]
[1777654634961,23.8,78248.19,0.0,-0.55922,0.00025,26.19112]
[1777654636871,23.8,78242.21,0.0,-0.56072,0.00025,26.17415]
[1777654638911,23.8,78248.85,0.0,-0.55906,0.00025,26.19294]
[1777654639643,23.8,78248.85,0.0,-0.55906,0.00025,26.19294]
[1777654639908,23.8,78256.34,0.0,-0.55719,0.00025,26.21359]
[1777654641934,23.8,78259.06,0.0,-0.55652,0.00025,26.22091]
[1777654647756,23.8,78260.59,0.0,-0.55614,0.00025,26.22493]
[1777654651784,23.79,78254.38,0.0,-0.55771,0.00025,26.20447]
[1777654656819,23.79,78258.84,0.0,-0.55661,0.00025,26.21653]
[1777654660521,23.79,78255.18,0.0,-0.55753,0.00025,26.20653]
[1777654660624,23.79,78255.18,0.0,-0.55753,0.00025,26.20653]
[1777654661016,23.79,78241.66,0.0,-0.56091,0.00025,26.16858]
[1777654661914,23.79,78237.43,0.0,-0.56196,0.00025,26.15632]
[1777654665618,23.79,78233.54,0.0,-0.56293,0.00025,26.14489]
[1777654665659,23.79,78233.54,0.0,-0.56293,0.00025,26.14489]
[1777654665882,23.79,78233.67,0.0,-0.5629,0.00025,26.14527]
[1777654667786,23.79,78232.51,0.0,-0.56319,0.00025,26.14183]
[1777654667835,23.79,78232.51,0.0,-0.56319,0.00025,26.14183]
[1777654667937,23.79,78229.42,0.0,-0.56396,0.00025,26.13265]
[1777654671694,23.79,78229.58,0.0,-0.56391,0.00025,26.13318]
[1777654671741,23.79,78229.58,0.0,-0.56391,0.00025,26.13318]
[1777654673506,23.79,78224.71,0.0,-0.56513,0.00025,26.1185]
[1777654675195,23.79,78221.64,0.0,-0.56589,0.00025,26.10913]
[1777654675953,23.79,78221.56,0.0,-0.56591,0.00025,26.1089]
[1777654679982,23.79,78226.83,0.0,-0.56459,0.00025,26.12498]
[1777654681363,23.79,78226.88,0.0,-0.56458,0.00025,26.12512]
[1777654681382,23.79,78226.88,0.0,-0.56458,0.00025,26.12512]
[1777654681418,23.79,78226.88,0.0,-0.56458,0.00025,26.12512]
[1777654681994,23.79,78227.34,0.0,-0.56447,0.00025,26.12651]
[1777654683002,23.79,78236.13,0.0,-0.56227,0.00025,26.15266]
[1777654683996,23.79,78236.13,0.0,-0.56227,0.00025,26.15266]
[1777654684023,23.79,78236.13,0.0,-0.56227,0.00025,26.15266]
[1777654684013,23.79,78235.88,0.0,-0.56234,0.00025,26.15193]
[1777654687032,23.79,78226.2,0.0,-0.56475,0.00025,26.12308]
[1777654687338,23.79,78226.2,0.0,-0.56475,0.00025,26.12308]
[1777654687382,23.79,78226.2,0.0,-0.56475,0.00025,26.12308]
[1777654688039,23.79,78218.55,0.0,-0.56665,0.00025,26.09962]
[1777654689349,23.79,78218.52,0.0,-0.56666,0.00025,26.09954]
[1777654690053,23.8,78217.42,0.0,-0.56693,0.00025,26.09614]
[1777654695067,23.8,78216.83,0.0,-0.56707,0.00025,26.09436]
[1777654696947,23.8,78215.7,0.0,-0.56735,0.00025,26.09086]
[1777654697035,23.8,78214.63,0.0,-0.56761,0.00025,26.08755]
[1777654701606,23.8,78216.18,0.0,-0.56722,0.00025,26.0925]
[1777654702059,23.8,78221.54,0.0,-0.56589,0.00025,26.10913]
[1777654702960,23.8,78227.04,0.0,-0.56452,0.00025,26.12589]
[1777654703768,23.8,78227.04,0.0,-0.56452,0.00025,26.12589]
[1777654704062,23.8,78229.37,0.0,-0.56393,0.00025,26.13291]
[1777654706818,23.8,78229.46,0.0,-0.56391,0.00025,26.13319]
[1777654706824,23.8,78229.46,0.0,-0.56391,0.00025,26.13319]
[1777654706866,23.8,78230.63,0.0,-0.56362,0.00025,26.13669]
[1777654711382,23.8,78233.82,0.0,-0.56282,0.00025,26.14616]
[1777654711937,23.8,78231.26,0.0,-0.56347,0.00025,26.135]
[1777654716578,23.8,78227.45,0.0,-0.56442,0.00025,26.12358]
[1777654717035,23.8,78227.77,0.0,-0.56434,0.00025,26.12458]
[1777654722064,23.8,78227.87,0.0,-0.56431,0.00025,26.12493]
[1777654727079,23.81,78230.52,0.0,-0.56364,0.00025,26.13296]
[1777654732085,23.81,78228.7,0.0,-0.5641,0.00025,26.12749]
[1777654737091,23.81,78230.27,0.0,-0.56371,0.00025,26.13218]
[1777654742101,23.8,78230.95,0.0,-0.56354,0.00025,26.13417]
[1777654745137,23.8,78235.9,0.0,-0.56231,0.00025,26.14876]
[1777654750137,23.8,78235.38,0.0,-0.56244,0.00025,26.14718]
[1777654754134,23.8,78230.66,0.0,-0.56363,0.00025,26.13314]
[1777654754471,23.8,78230.66,0.0,-0.56363,0.00025,26.13314]
[1777654755069,23.8,78230.66,0.0,-0.56363,0.00025,26.13314]
[1777654755083,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755279,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755407,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755475,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755559,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755745,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755843,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755876,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654756064,23.8,78222.89,0.0,-0.56557,0.00025,26.10964]
[1777654755944,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756138,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756317,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756351,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756549,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756600,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756745,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756775,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756967,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654756990,23.8,78197.49,0.0,-0.57189,0.00025,26.02853]
[1777654757047,23.8,78192.7,0.0,-0.57308,0.00025,26.01256]
[1777654757169,23.8,78192.7,0.0,-0.57308,0.00025,26.01256]
[1777654757427,23.8,78192.7,0.0,-0.57308,0.00025,26.01256]
[1777654757470,23.8,78192.7,0.0,-0.57308,0.00025,26.01256]
[1777654757571,23.8,78193.28,0.0,-0.57293,0.00025,26.01451]
[1777654758601,23.8,78193.28,0.0,-0.57293,0.00025,26.01451]
[1777654758900,23.8,78193.17,0.0,-0.57296,0.00025,26.01419]
[1777654763247,23.8,78193.51,0.0,-0.57287,0.00025,26.0154]
[1777654764112,23.8,78187.0,0.0,-0.57449,0.00025,25.9933]
[1777654765496,23.8,78187.31,0.0,-0.57441,0.00025,25.99435]
[1777654765528,23.8,78187.31,0.0,-0.57441,0.00025,25.99435]
[1777654765555,23.8,78187.31,0.0,-0.57441,0.00025,25.99435]
[1777654765584,23.8,78187.31,0.0,-0.57441,0.00025,25.99435]
[1777654765630,23.8,78179.71,0.0,-0.5763,0.00025,25.96806]
[1777654768606,23.8,78178.23,0.0,-0.57666,0.00025,25.96288]
[1777654770099,23.8,78178.23,0.0,-0.57666,0.00025,25.96288]
[1777654770142,23.8,78178.23,0.0,-0.57666,0.00025,25.96288]
[1777654770620,23.8,78181.16,0.0,-0.57593,0.00025,25.97315]
[1777654772482,23.8,78181.69,0.0,-0.57581,0.00025,25.97143]
[1777654772634,23.8,78181.86,0.0,-0.57577,0.00025,25.97203]
[1777654777669,23.8,78181.96,0.0,-0.57574,0.00025,25.97243]
[1777654778869,23.81,78188.66,0.0,-0.57407,0.00025,25.99551]
[1777654784722,23.81,78192.02,0.0,-0.57324,0.00025,26.00694]
[1777654789961,23.81,78188.57,0.0,-0.57409,0.00025,25.99525]
[1777654792946,23.8,78183.76,0.0,-0.5753,0.00025,25.97858]
[1777654799886,23.79,78180.91,0.0,-0.57604,0.00025,25.96831]
[1777654800994,23.79,78178.48,0.0,-0.57665,0.00025,25.9597]
[1777654801047,23.79,78178.48,0.0,-0.57665,0.00025,25.9597]
[1777654801152,23.79,78178.48,0.0,-0.57665,0.00025,25.9597]
[1777654801092,23.79,78169.48,0.0,-0.57888,0.00025,25.92767]
[1777654801201,23.79,78169.48,0.0,-0.57888,0.00025,25.92767]
[1777654801256,23.79,78169.48,0.0,-0.57888,0.00025,25.92767]
[1777654801858,23.79,78170.16,0.0,-0.57872,0.00025,25.93006]
[1777654802865,23.79,78158.33,0.0,-0.58165,0.00025,25.88677]
[1777654803859,23.79,78158.33,0.0,-0.58165,0.00025,25.88677]
[1777654804111,23.79,78156.86,0.0,-0.58202,0.00025,25.8813]
[1777654805160,23.79,78163.43,0.0,-0.58039,0.00025,25.90559]
[1777654807179,23.79,78165.44,0.0,-0.5799,0.00025,25.91285]
[1777654808677,23.79,78164.8,0.0,-0.58006,0.00025,25.91048]
[1777654809143,23.79,78173.92,0.0,-0.5778,0.00025,25.94334]
[1777654809832,23.79,78173.92,0.0,-0.5778,0.00025,25.94334]
[1777654810073,23.79,78179.97,0.0,-0.5763,0.00025,25.9647]
[1777654811150,23.79,78182.82,0.0,-0.57559,0.00025,25.97461]
[1777654811888,23.79,78182.82,0.0,-0.57559,0.00025,25.97461]
[1777654811935,23.79,78182.82,0.0,-0.57559,0.00025,25.97461]
[1777654811972,23.79,78182.02,0.0,-0.57579,0.00025,25.97183]
[1777654815962,23.79,78187.09,0.0,-0.57453,0.00025,25.98939]
[1777654816779,23.79,78187.09,0.0,-0.57453,0.00025,25.98939]
[1777654816804,23.79,78187.09,0.0,-0.57453,0.00025,25.98939]
[1777654817098,23.79,78192.14,0.0,-0.57327,0.00025,26.00658]
[1777654821562,23.79,78193.1,0.0,-0.57303,0.00025,26.00983]
[1777654821998,23.79,78193.32,0.0,-0.57298,0.00025,26.01057]
[1777654825458,23.79,78190.0,0.0,-0.5738,0.00025,25.99936]
[1777654826063,23.79,78205.43,0.0,-0.56996,0.00025,26.05062]
[1777654828039,23.79,78216.66,0.0,-0.56716,0.00025,26.0864]
[1777654829047,23.79,78219.12,0.0,-0.56655,0.00025,26.09405]
[1777654830820,23.79,78218.7,0.0,-0.56666,0.00025,26.09272]
[1777654830857,23.79,78218.7,0.0,-0.56666,0.00025,26.09272]
[1777654831061,23.79,78221.67,0.0,-0.56593,0.00025,26.09832]
[1777654833079,23.78,78227.05,0.0,-0.56459,0.00025,26.11469]
[1777654833289,23.78,78227.05,0.0,-0.56459,0.00025,26.11469]
[1777654834193,23.78,78227.05,0.0,-0.56459,0.00025,26.11469]
[1777654834081,23.78,78226.85,0.0,-0.56465,0.00025,26.11405]
[1777654835090,23.78,78226.23,0.0,-0.5648,0.00025,26.11214]
[1777654840125,23.78,78223.05,0.0,-0.56561,0.00025,26.10228]
[1777654841696,23.78,78222.83,0.0,-0.56567,0.00025,26.10157]
[1777654841754,23.78,78222.83,0.0,-0.56567,0.00025,26.10157]
[1777654843146,23.78,78230.32,0.0,-0.5638,0.00025,26.12427]
[1777654847177,23.78,78237.25,0.0,-0.56207,0.00025,26.14481]
[1777654850332,23.78,78236.37,0.0,-0.56229,0.00025,26.14224]
[1777654851202,23.78,78236.85,0.0,-0.56217,0.00025,26.14365]
[1777654852337,23.78,78236.83,0.0,-0.56217,0.00025,26.1436]
[1777654853217,23.78,78236.13,0.0,-0.56235,0.00025,26.14155]
[1777654858239,23.78,78237.52,0.0,-0.562,0.00025,26.14562]
[1777654862262,23.78,78242.65,0.0,-0.56072,0.00025,26.16046]
[1777654865256,23.78,78248.32,0.0,-0.5593,0.00025,26.17655]
[1777654868183,23.78,78239.55,0.0,-0.56149,0.00025,26.1515]
[1777654873192,23.78,78237.66,0.0,-0.56197,0.00025,26.14599]
[1777654878206,23.78,78239.39,0.0,-0.56154,0.00025,26.15101]
[1777654883212,23.78,78236.6,0.0,-0.56224,0.00025,26.14284]
[1777654884455,23.77,78238.72,0.0,-0.56171,0.00025,26.14901]
[1777654884660,23.77,78238.72,0.0,-0.56171,0.00025,26.14901]
[1777654885161,23.77,78246.9,0.0,-0.55966,0.00025,26.17247]
[1777654886194,23.77,78252.98,0.0,-0.55814,0.00025,26.18945]
[1777654887228,23.77,78257.65,0.0,-0.55698,0.00025,26.2022]
[1777654891270,23.77,78262.22,0.0,-0.55585,0.00025,26.21088]
[1777654895896,23.77,78260.88,0.0,-0.55619,0.00025,26.20723]
[1777654895927,23.77,78260.88,0.0,-0.55619,0.00025,26.20723]
[1777654898089,23.77,78274.14,0.0,-0.55287,0.00025,26.24187]
[1777654898536,23.77,78274.14,0.0,-0.55287,0.00025,26.24187]
[1777654899685,23.77,78274.14,0.0,-0.55287,0.00025,26.24187]
[1777654899776,23.77,78276.56,0.0,-0.55227,0.00025,26.248]
[1777654900724,23.77,78276.56,0.0,-0.55227,0.00025,26.248]
[1777654900780,23.77,78263.22,0.0,-0.55561,0.00025,26.21343]
[1777654903279,23.76,78251.03,0.0,-0.55867,0.00025,26.1802]
[1777654903684,23.76,78251.03,0.0,-0.55867,0.00025,26.1802]
[1777654904077,23.76,78252.99,0.0,-0.55818,0.00025,26.18564]
[1777654909613,23.76,78249.0,0.0,-0.55919,0.00025,26.17443]
[1777654914647,23.76,78247.67,0.0,-0.55952,0.00025,26.17064]
[1777654918676,23.76,78256.38,0.0,-0.55735,0.00025,26.19478]
[1777654921697,23.75,78262.91,0.0,-0.55572,0.00025,26.21234]
[1777654923774,23.75,78272.01,0.0,-0.55344,0.00025,26.23613]
[1777654924861,23.75,78272.01,0.0,-0.55344,0.00025,26.23613]
[1777654925268,23.75,78273.32,0.0,-0.55311,0.00025,26.23949]
[1777654929319,23.75,78268.17,0.0,-0.55441,0.00025,26.22614]
[1777654931217,23.75,78266.69,0.0,-0.55478,0.00025,26.22224]
[1777654933265,23.75,78260.69,0.0,-0.55629,0.00025,26.20625]
[1777654934304,23.75,78254.11,0.0,-0.55794,0.00025,26.18832]
[1777654936261,23.75,78247.17,0.0,-0.55968,0.00025,26.16891]
[1777654936356,23.75,78247.17,0.0,-0.55968,0.00025,26.16891]
[1777654937233,23.75,78246.71,0.0,-0.5598,0.00025,26.1676]
[1777654942261,23.75,78244.36,0.0,-0.56039,0.00025,26.16088]
[1777654947284,23.74,78242.34,0.0,-0.5609,0.00025,26.15503]
[1777654952294,23.74,78240.82,0.0,-0.56129,0.00025,26.14704]
[1777654957319,23.74,78238.97,0.0,-0.56176,0.00025,26.1416]
[1777654962323,23.74,78239.74,0.0,-0.56158,0.00025,26.14379]
[1777654967338,23.74,78238.33,0.0,-0.56194,0.00025,26.1396]
[1777654971728,23.73,78240.29,0.0,-0.56145,0.00025,26.14526]
[1777654972113,23.73,78249.76,0.0,-0.55908,0.00025,26.17228]
[1777654974065,23.73,78252.12,0.0,-0.55849,0.00025,26.17884]
[1777654975073,23.73,78247.42,0.0,-0.55967,0.00025,26.16563]
[1777654978094,23.73,78244.44,0.0,-0.56042,0.00025,26.1571]
[1777654983129,23.73,78245.07,0.0,-0.56027,0.00025,26.15882]
[1777654988164,23.72,78246.6,0.0,-0.5599,0.00025,26.16309]
[1777654992022,23.72,78247.56,0.0,-0.55966,0.00025,26.16577]
[1777654992193,23.72,78245.32,0.0,-0.56022,0.00025,26.15939]
[1777654997228,23.72,78243.14,0.0,-0.56078,0.00025,26.15309]
[1777654999976,23.72,78245.87,0.0,-0.5601,0.00025,26.16087]
[1777655000249,23.72,78246.43,0.0,-0.55996,0.00025,26.16246]
[1777655001255,23.72,78256.25,0.0,-0.55749,0.00025,26.18987]
[1777655002351,23.72,78248.59,0.0,-0.55942,0.00025,26.16853]
[1777655004277,23.72,78241.81,0.0,-0.56112,0.00025,26.14914]
[1777655004445,23.72,78241.81,0.0,-0.56112,0.00025,26.14914]
[1777655005283,23.72,78237.21,0.0,-0.56227,0.00025,26.13573]
[1777655010319,23.72,78240.61,0.0,-0.56143,0.00025,26.14562]
[1777655014345,23.71,78235.82,0.0,-0.56264,0.00025,26.12801]
[1777655018356,23.71,78237.89,0.0,-0.56212,0.00025,26.13407]
[1777655018374,23.71,78236.5,0.0,-0.56247,0.00025,26.12997]
[1777655019381,23.71,78231.63,0.0,-0.56369,0.00025,26.1155]
[1777655020388,23.71,78227.04,0.0,-0.56484,0.00025,26.10163]
[1777655024884,23.71,78228.61,0.0,-0.56445,0.00025,26.10638]
[1777655024912,23.71,78228.71,0.0,-0.56443,0.00025,26.10669]
[1777655030459,23.71,78229.42,0.0,-0.56425,0.00025,26.10879]
[1777655035276,23.71,78231.27,0.0,-0.56379,0.00025,26.11435]
[1777655035320,23.71,78231.27,0.0,-0.56379,0.00025,26.11435]
[1777655035421,23.71,78231.88,0.0,-0.56364,0.00025,26.11616]
[1777655039280,23.71,78231.94,0.0,-0.56362,0.00025,26.11635]
[1777655039366,23.71,78234.38,0.0,-0.56301,0.00025,26.12364]
[1777655040851,23.71,78235.72,0.0,-0.56267,0.00025,26.12761]
[1777655041425,23.71,78233.94,0.0,-0.56312,0.00025,26.12235]
[1777655042380,23.71,78213.58,0.0,-0.56822,0.00025,26.05965]
[1777655043424,23.71,78207.05,0.0,-0.56985,0.00025,26.03864]
[1777655043937,23.71,78207.05,0.0,-0.56985,0.00025,26.03864]
[1777655044384,23.71,78207.05,0.0,-0.56985,0.00025,26.03864]
[1777655044417,23.71,78202.03,0.0,-0.57111,0.00025,26.0222]
[1777655044844,23.71,78202.03,0.0,-0.57111,0.00025,26.0222]
[1777655045122,23.71,78202.03,0.0,-0.57111,0.00025,26.0222]
[1777655045456,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655045671,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655045767,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655045841,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655045861,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655045996,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655046056,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655046192,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655046231,23.71,78182.61,0.0,-0.57595,0.00025,25.95619]
[1777655046280,23.71,78180.27,0.0,-0.57654,0.00025,25.94798]
[1777655046547,23.71,78180.27,0.0,-0.57654,0.00025,25.94798]
[1777655046626,23.71,78180.85,0.0,-0.57639,0.00025,25.95003]
[1777655047814,23.71,78180.85,0.0,-0.57639,0.00025,25.95003]
[1777655047836,23.71,78180.85,0.0,-0.57639,0.00025,25.95003]
[1777655048153,23.71,78180.85,0.0,-0.57639,0.00025,25.95003]
[1777655048331,23.71,78181.66,0.0,-0.57619,0.00025,25.9529]
[1777655050618,23.71,78172.67,0.0,-0.57843,0.00025,25.92093]
[1777655052630,23.71,78174.06,0.0,-0.57809,0.00025,25.92584]
[1777655056070,23.71,78176.47,0.0,-0.5775,0.00025,25.93435]
[1777655056114,23.71,78176.47,0.0,-0.5775,0.00025,25.93435]
[1777655056216,23.7,78176.04,0.0,-0.57761,0.00025,25.93277]
[1777655061249,23.7,78176.62,0.0,-0.57748,0.00025,25.93464]
[1777655061775,23.7,78176.12,0.0,-0.57761,0.00025,25.93281]
[1777655061824,23.7,78176.12,0.0,-0.57761,0.00025,25.93281]
[1777655062103,23.7,78183.88,0.0,-0.57568,0.00025,25.96013]
[1777655062807,23.7,78188.39,0.0,-0.57455,0.00025,25.9757]
[1777655064285,23.7,78188.39,0.0,-0.57455,0.00025,25.9757]
[1777655064421,23.7,78187.76,0.0,-0.57471,0.00025,25.97354]
[1777655067976,23.7,78185.05,0.0,-0.57539,0.00025,25.96418]
[1777655068285,23.7,78185.67,0.0,-0.57523,0.00025,25.96634]
[1777655069274,23.7,78165.42,0.0,-0.58028,0.00025,25.89404]
[1777655070455,23.7,78167.24,0.0,-0.57983,0.00025,25.90063]
[1777655072401,23.7,78163.6,0.0,-0.58075,0.00025,25.88365]
[1777655073443,23.7,78159.48,0.0,-0.58177,0.00025,25.86837]
[1777655075197,23.7,78158.33,0.0,-0.58206,0.00025,25.86401]
[1777655075385,23.7,78157.76,0.0,-0.58221,0.00025,25.86188]
[1777655077887,23.69,78156.78,0.0,-0.58246,0.00025,25.85802]
[1777655077935,23.69,78156.78,0.0,-0.58246,0.00025,25.85802]
[1777655077945,23.69,78157.07,0.0,-0.58239,0.00025,25.85911]
[1777655082901,23.69,78160.57,0.0,-0.58154,0.00025,25.87197]
[1777655083408,23.69,78153.49,0.0,-0.5833,0.00025,25.84528]
[1777655084855,23.68,78147.74,0.0,-0.58474,0.00025,25.82321]
[1777655087875,23.68,78149.79,0.0,-0.58424,0.00025,25.83098]
[1777655090968,23.68,78150.31,0.0,-0.58411,0.00025,25.8329]
[1777655091371,23.68,78150.31,0.0,-0.58411,0.00025,25.8329]
[1777655091430,23.68,78150.31,0.0,-0.58411,0.00025,25.8329]
[1777655091485,23.68,78151.33,0.0,-0.58386,0.00025,25.83673]
[1777655092431,23.68,78146.43,0.0,-0.58508,0.00025,25.81787]
[1777655093356,23.68,78146.43,0.0,-0.58508,0.00025,25.81787]
[1777655093458,23.68,78145.04,0.0,-0.58543,0.00025,25.81246]
[1777655094411,23.68,78134.46,0.0,-0.58806,0.00025,25.77077]
[1777655096422,23.67,78131.0,0.0,-0.58895,0.00025,25.75654]
[1777655100764,23.66,78129.92,0.0,-0.58928,0.00025,25.75122]
[1777655100847,23.66,78129.92,0.0,-0.58928,0.00025,25.75122]
[1777655101131,23.66,78120.9,0.0,-0.59152,0.00025,25.71435]
[1777655103293,23.65,78117.04,0.0,-0.59248,0.00025,25.69829]
[1777655105369,23.65,78129.8,0.0,-0.58932,0.00025,25.75055]
[1777655106011,23.65,78129.8,0.0,-0.58932,0.00025,25.75052]
[1777655106976,23.65,78129.8,0.0,-0.58932,0.00025,25.75052]
[1777655107136,23.65,78129.8,0.0,-0.58932,0.00025,25.75052]
[1777655107217,23.65,78129.8,0.0,-0.58932,0.00025,25.75052]
[1777655107424,23.65,78117.03,0.0,-0.59249,0.00025,25.69806]
[1777655108495,23.65,78103.33,0.0,-0.59589,0.00025,25.63992]
[1777655109445,23.65,78102.96,0.0,-0.59597,0.00025,25.63852]
[1777655110579,23.65,78102.06,0.0,-0.59619,0.00025,25.63464]
[1777655110604,23.65,78102.06,0.0,-0.59619,0.00025,25.63464]
[1777655111049,23.65,78102.06,0.0,-0.59619,0.00025,25.63465]
[1777655114025,23.66,78104.1,0.0,-0.59567,0.00025,25.64378]
[1777655114069,23.66,78107.54,0.0,-0.59482,0.00025,25.6585]
[1777655115066,23.66,78113.61,0.0,-0.5933,0.00025,25.68432]
[1777655116076,23.66,78108.71,0.0,-0.59452,0.00025,25.66363]
[1777655121109,23.66,78112.66,0.0,-0.59353,0.00025,25.68047]
[1777655122115,23.66,78119.09,0.0,-0.59194,0.00025,25.70731]
[1777655123512,23.66,78119.09,0.0,-0.59194,0.00025,25.70731]
[1777655124130,23.66,78119.8,0.0,-0.59176,0.00025,25.71021]
[1777655128158,23.66,78112.4,0.0,-0.5936,0.00025,25.67928]
[1777655130171,23.66,78118.54,0.0,-0.59208,0.00025,25.70494]
[1777655133194,23.66,78123.03,0.0,-0.59098,0.00025,25.71982]
[1777655138227,23.66,78122.99,0.0,-0.59101,0.00025,25.7194]
[1777655141424,23.65,78124.04,0.0,-0.59076,0.00025,25.72351]
[1777655141428,23.65,78124.02,0.0,-0.59077,0.00025,25.72341]
[1777655144269,23.65,78130.73,0.0,-0.58911,0.00025,25.75063]
[1777655147177,23.65,78132.7,0.0,-0.58862,0.00025,25.75849]
[1777655147288,23.65,78132.7,0.0,-0.58862,0.00025,25.75849]
[1777655147462,23.65,78141.43,0.0,-0.58645,0.00025,25.79313]
[1777655148515,23.65,78145.64,0.0,-0.58541,0.00025,25.80954]
[1777655150512,23.65,78145.58,0.0,-0.58543,0.00025,25.80925]
[1777655151319,23.65,78145.38,0.0,-0.58548,0.00025,25.80845]
[1777655152301,23.65,78145.38,0.0,-0.58548,0.00025,25.80845]
[1777655152461,23.65,78150.48,0.0,-0.58421,0.00025,25.82813]
[1777655154544,23.65,78156.09,0.0,-0.58281,0.00025,25.84955]
[1777655157179,23.65,78158.56,0.0,-0.58219,0.00025,25.85887]
[1777655157516,23.65,78158.8,0.0,-0.58213,0.00025,25.8598]
[1777655160382,23.65,78160.62,0.0,-0.58168,0.00025,25.86664]
[1777655160489,23.65,78162.64,0.0,-0.58117,0.00025,25.87418]
[1777655162397,23.65,78167.94,0.0,-0.57985,0.00025,25.89374]
[1777655164383,23.65,78169.57,0.0,-0.57944,0.00025,25.8997]
[1777655164517,23.65,78180.26,0.0,-0.57677,0.00025,25.93809]
[1777655165420,23.65,78180.26,0.0,-0.57677,0.00025,25.93808]
[1777655169449,23.65,78175.56,0.0,-0.57795,0.00025,25.92132]
[1777655174482,23.65,78178.01,0.0,-0.57734,0.00025,25.93006]
[1777655177133,23.65,78179.65,0.0,-0.57693,0.00025,25.93588]
[1777655177513,23.65,78184.69,0.0,-0.57567,0.00025,25.95361]
[1777655179544,23.65,78178.54,0.0,-0.57721,0.00025,25.93192]
[1777655179788,23.65,78178.54,0.0,-0.57721,0.00025,25.93192]
[1777655180524,23.65,78178.54,0.0,-0.57721,0.00025,25.93191]
[1777655181531,23.65,78173.0,0.0,-0.57859,0.00025,25.91205]
[1777655182542,23.65,78168.41,0.0,-0.57974,0.00025,25.89536]
[1777655183795,23.65,78167.15,0.0,-0.58006,0.00025,25.8907]
[1777655184553,23.65,78169.04,0.0,-0.57958,0.00025,25.89762]
[1777655189588,23.64,78165.46,0.0,-0.58049,0.00025,25.88435]
[1777655195541,23.64,78165.87,0.0,-0.5804,0.00025,25.8822]
[1777655195545,23.64,78160.23,0.0,-0.58181,0.00025,25.86119]
[1777655200021,23.64,78158.62,0.0,-0.58222,0.00025,25.85517]
[1777655200053,23.64,78160.99,0.0,-0.58162,0.00025,25.86404]
[1777655205417,23.64,78164.34,0.0,-0.58079,0.00025,25.87647]
[1777655210749,23.64,78168.24,0.0,-0.57983,0.00025,25.89069]
[1777655216245,23.64,78166.29,0.0,-0.58032,0.00025,25.88347]
[1777655216263,23.64,78166.29,0.0,-0.58032,0.00025,25.88347]
[1777655216522,23.64,78159.1,0.0,-0.58211,0.00025,25.85672]
[1777655217800,23.64,78151.98,0.0,-0.58389,0.00025,25.82969]
[1777655218645,23.64,78151.98,0.0,-0.58389,0.00025,25.82969]
[1777655219595,23.64,78142.46,0.0,-0.58627,0.00025,25.79277]
[1777655222539,23.63,78148.26,0.0,-0.58483,0.00025,25.8153]
[1777655223579,23.63,78153.84,0.0,-0.58344,0.00025,25.83665]
[1777655224789,23.63,78156.78,0.0,-0.5827,0.00025,25.84781]
[1777655225620,23.63,78155.77,0.0,-0.58296,0.00025,25.84395]
[1777655227636,23.63,78150.69,0.0,-0.58423,0.00025,25.82447]
[1777655228501,23.63,78150.69,0.0,-0.58423,0.00025,25.82447]
[1777655228602,23.63,78146.1,0.0,-0.58538,0.00025,25.80674]
[1777655232826,23.63,78145.58,0.0,-0.58552,0.00025,25.80453]
[1777655232927,23.63,78144.25,0.0,-0.58585,0.00025,25.79931]
[1777655237939,23.62,78145.13,0.0,-0.58564,0.00025,25.80259]
[1777655242975,23.62,78140.05,0.0,-0.58692,0.00025,25.78246]
[1777655244989,23.62,78146.86,0.0,-0.58523,0.00025,25.80906]
[1777655248010,23.62,78140.74,0.0,-0.58677,0.00025,25.78496]
[1777655253050,23.61,78139.05,0.0,-0.58722,0.00025,25.77445]
[1777655257284,23.61,78134.59,0.0,-0.58833,0.00025,25.75663]
[1777655261637,23.61,78129.3,0.0,-0.58966,0.00025,25.73513]
[1777655263598,23.61,78122.53,0.0,-0.59134,0.00025,25.70737]
[1777655269162,23.61,78122.98,0.0,-0.59123,0.00025,25.70917]
[1777655274197,23.61,78122.86,0.0,-0.59127,0.00025,25.70862]
[1777655275522,23.61,78128.57,0.0,-0.58985,0.00025,25.73201]
[1777655280566,23.61,78128.94,0.0,-0.58976,0.00025,25.73345]
[1777655282178,23.61,78130.74,0.0,-0.58932,0.00025,25.74069]
[1777655282636,23.6,78140.36,0.0,-0.58692,0.00025,25.77915]
[1777655283688,23.6,78147.45,0.0,-0.58515,0.00025,25.80693]
[1777655284610,23.61,78153.59,0.0,-0.58362,0.00025,25.83061]
[1777655286114,23.61,78154.51,0.0,-0.58339,0.00025,25.83413]
[1777655286660,23.61,78155.23,0.0,-0.58321,0.00025,25.83691]
[1777655289968,23.61,78156.14,0.0,-0.58297,0.00025,25.84044]
[1777655289985,23.61,78156.14,0.0,-0.58297,0.00025,25.84044]
[1777655290009,23.61,78156.14,0.0,-0.58297,0.00025,25.84044]
[1777655290311,23.61,78156.14,0.0,-0.58297,0.00025,25.84046]
[1777655291500,23.61,78162.84,0.0,-0.5813,0.00025,25.86566]
[1777655294163,23.61,78162.84,0.0,-0.5813,0.00025,25.86568]
[1777655294692,23.61,78165.59,0.0,-0.58061,0.00025,25.87593]
[1777655295638,23.61,78160.47,0.0,-0.58189,0.00025,25.85688]
[1777655296948,23.61,78158.73,0.0,-0.58232,0.00025,25.85031]
[1777655297650,23.61,78159.84,0.0,-0.58204,0.00025,25.85448]
[1777655302677,23.61,78159.21,0.0,-0.5822,0.00025,25.85213]
[1777655304511,23.61,78160.02,0.0,-0.582,0.00025,25.85521]
[1777655304699,23.61,78160.02,0.0,-0.582,0.00025,25.85521]
[1777655304657,23.61,78160.89,0.0,-0.58178,0.00025,25.8585]
[1777655304768,23.61,78160.89,0.0,-0.58178,0.00025,25.8585]
[1777655304802,23.61,78160.89,0.0,-0.58178,0.00025,25.8585]
[1777655304842,23.61,78160.89,0.0,-0.58178,0.00025,25.8585]
[1777655305413,23.61,78159.46,0.0,-0.58214,0.00025,25.85311]
[1777655306421,23.61,78152.39,0.0,-0.5839,0.00025,25.82628]
[1777655307428,23.61,78146.92,0.0,-0.58527,0.00025,25.8051]
[1777655308889,23.61,78143.32,0.0,-0.58617,0.00025,25.79102]
[1777655309660,23.61,78142.44,0.0,-0.58639,0.00025,25.78756]
[1777655314663,23.61,78139.56,0.0,-0.58713,0.00025,25.7725]
[1777655317735,23.61,78133.43,0.0,-0.58866,0.00025,25.74792]
[1777655322752,23.6,78132.16,0.0,-0.58898,0.00025,25.74274]
[1777655327762,23.6,78131.68,0.0,-0.58911,0.00025,25.74073]
[1777655332785,23.6,78132.05,0.0,-0.58902,0.00025,25.74215]
[1777655337809,23.6,78131.0,0.0,-0.58929,0.00025,25.73781]
[1777655342815,23.6,78130.62,0.0,-0.58939,0.00025,25.73617]
[1777655344582,23.6,78127.73,0.0,-0.59011,0.00025,25.72439]
[1777655344732,23.6,78127.0,0.0,-0.59029,0.00025,25.7214]
[1777655349724,23.6,78133.58,0.0,-0.58866,0.00025,25.74804]
[1777655352743,23.6,78136.02,0.0,-0.58805,0.00025,25.75776]
[1777655357773,23.59,78133.4,0.0,-0.58871,0.00025,25.74711]
[1777655360820,23.59,78133.18,0.0,-0.58877,0.00025,25.74615]
[1777655361544,23.59,78133.07,0.0,-0.5888,0.00025,25.74568]
[1777655362938,23.59,78133.07,0.0,-0.5888,0.00025,25.74568]
[1777655362967,23.59,78133.07,0.0,-0.5888,0.00025,25.74568]
[1777655363132,23.59,78133.07,0.0,-0.5888,0.00025,25.74568]
[1777655363154,23.59,78133.07,0.0,-0.5888,0.00025,25.74568]
[1777655363196,23.59,78136.92,0.0,-0.58785,0.00025,25.76108]
[1777655364846,23.59,78136.92,0.0,-0.58785,0.00025,25.76108]
[1777655364880,23.59,78142.09,0.0,-0.58656,0.00025,25.78156]
[1777655369321,23.59,78142.09,0.0,-0.58656,0.00025,25.7816]
[1777655369402,23.59,78136.43,0.0,-0.58797,0.00025,25.75915]
[1777655375219,23.59,78136.55,0.0,-0.58794,0.00025,25.7561]
[1777655378987,23.59,78140.14,0.0,-0.58704,0.00025,25.77046]
[1777655379737,23.59,78143.15,0.0,-0.58629,0.00025,25.78236]
[1777655380221,23.59,78143.15,0.0,-0.58629,0.00025,25.78236]
[1777655380744,23.59,78144.86,0.0,-0.58587,0.00025,25.78907]
[1777655381775,23.6,78157.01,0.0,-0.58283,0.00025,25.83591]
[1777655383752,23.6,78160.82,0.0,-0.58187,0.00025,25.85029]
[1777655384167,23.6,78160.82,0.0,-0.58187,0.00025,25.85029]
[1777655384539,23.6,78160.82,0.0,-0.58187,0.00025,25.85029]
[1777655384591,23.6,78160.82,0.0,-0.58187,0.00025,25.85029]
[1777655384668,23.6,78160.82,0.0,-0.58187,0.00025,25.85029]
[1777655384793,23.6,78161.44,0.0,-0.58172,0.00025,25.85263]
[1777655386652,23.6,78169.95,0.0,-0.57959,0.00025,25.88417]
[1777655388475,23.6,78167.74,0.0,-0.58014,0.00025,25.87605]
[1777655388785,23.6,78169.22,0.0,-0.57977,0.00025,25.8815]
[1777655393791,23.6,78171.78,0.0,-0.57913,0.00025,25.89085]
[1777655397696,23.6,78167.08,0.0,-0.58031,0.00025,25.8736]
[1777655402703,23.6,78169.55,0.0,-0.57969,0.00025,25.88269]
[1777655405833,23.6,78174.28,0.0,-0.5785,0.00025,25.89989]
[1777655410844,23.6,78174.96,0.0,-0.57834,0.00025,25.90233]
[1777655415866,23.6,78170.59,0.0,-0.57943,0.00025,25.88645]
[1777655420880,23.6,78168.68,0.0,-0.57991,0.00025,25.87949]
[1777655425882,23.6,78168.58,0.0,-0.57993,0.00025,25.87917]
[1777655430903,23.6,78170.3,0.0,-0.57949,0.00025,25.88552]
[1777655435931,23.6,78171.62,0.0,-0.57917,0.00025,25.88678]
[1777655440954,23.6,78169.43,0.0,-0.57972,0.00025,25.8788]
[1777655445971,23.6,78165.59,0.0,-0.58068,0.00025,25.8647]
[1777655447797,23.6,78173.15,0.0,-0.57878,0.00025,25.89243]
[1777655449740,23.6,78177.46,0.0,-0.5777,0.00025,25.90795]
[1777655452841,23.6,78180.41,0.0,-0.57697,0.00025,25.91845]
[1777655453270,23.6,78180.41,0.0,-0.57697,0.00025,25.91845]
[1777655453392,23.6,78180.41,0.0,-0.57697,0.00025,25.91845]
[1777655453841,23.6,78192.13,0.0,-0.57403,0.00025,25.95936]
[1777655454461,23.6,78191.65,0.0,-0.57415,0.00025,25.95768]
[1777655456643,23.6,78192.17,0.0,-0.57402,0.00025,25.95947]
[1777655456841,23.6,78188.8,0.0,-0.57487,0.00025,25.94778]
[1777655459361,23.6,78192.03,0.0,-0.57406,0.00025,25.95889]
[1777655459499,23.6,78192.03,0.0,-0.57407,0.00025,25.95886]
[1777655464534,23.59,78192.67,0.0,-0.57392,0.00025,25.96085]
[1777655468561,23.59,78199.73,0.0,-0.57216,0.00025,25.98471]
[1777655471585,23.59,78195.05,0.0,-0.57334,0.00025,25.96882]
[1777655476619,23.58,78196.01,0.0,-0.57311,0.00025,25.97196]
[1777655480647,23.58,78201.79,0.0,-0.57166,0.00025,25.99134]
[1777655483394,23.58,78200.5,0.0,-0.57199,0.00025,25.98699]
[1777655483804,23.58,78206.11,0.0,-0.57058,0.00025,26.00563]
[1777655488823,23.58,78205.75,0.0,-0.57068,0.00025,26.0044]
[1777655493850,23.58,78202.87,0.0,-0.57141,0.00025,25.99123]
[1777655497393,23.58,78200.64,0.0,-0.57198,0.00025,25.98373]
[1777655497481,23.58,78200.64,0.0,-0.57198,0.00025,25.98373]
[1777655498774,23.58,78207.71,0.0,-0.5702,0.00025,26.00714]
[1777655502802,23.57,78196.57,0.0,-0.57301,0.00025,25.96986]
[1777655507837,23.57,78193.79,0.0,-0.57372,0.00025,25.96024]
[1777655511867,23.57,78198.91,0.0,-0.57244,0.00025,25.97754]
[1777655512718,23.57,78198.91,0.0,-0.57244,0.00025,25.97754]
[1777655512872,23.57,78206.26,0.0,-0.5706,0.00025,26.00201]
[1777655513879,23.57,78211.41,0.0,-0.56931,0.00025,26.01882]
[1777655518915,23.56,78210.06,0.0,-0.56965,0.00025,26.01436]
[1777655522942,23.56,78205.12,0.0,-0.57089,0.00025,25.99816]
[1777655527977,23.57,78206.82,0.0,-0.57046,0.00025,26.00379]
[1777655533762,23.56,78206.33,0.0,-0.5706,0.00025,26.00204]
[1777655539054,23.56,78210.43,0.0,-0.56958,0.00025,26.01527]
[1777655544441,23.56,78212.04,0.0,-0.56918,0.00025,26.02045]
[1777655549644,23.56,78212.49,0.0,-0.56907,0.00025,26.02194]
[1777655555233,23.55,78212.79,0.0,-0.56902,0.00025,26.01912]
[1777655555890,23.55,78210.61,0.0,-0.56957,0.00025,26.01204]
[1777655560264,23.55,78210.55,0.0,-0.5696,0.00025,26.01166]
[1777655560951,23.55,78212.02,0.0,-0.56923,0.00025,26.01644]
[1777655562546,23.54,78211.68,0.0,-0.56932,0.00025,26.01527]
[1777655562558,23.54,78211.68,0.0,-0.56932,0.00025,26.01527]
[1777655562960,23.54,78216.85,0.0,-0.56802,0.00025,26.03193]
[1777655563892,23.54,78222.35,0.0,-0.56663,0.00025,26.04934]
[1777655564701,23.54,78222.35,0.0,-0.56663,0.00025,26.04934]
[1777655564916,23.54,78225.26,0.0,-0.5659,0.00025,26.05843]
[1777655569944,23.54,78227.76,0.0,-0.56527,0.00025,26.06614]
[1777655574945,23.54,78230.33,0.0,-0.56462,0.00025,26.07399]
[1777655579958,23.54,78234.69,0.0,-0.56352,0.00025,26.08718]
[1777655584062,23.54,78234.63,0.0,-0.56354,0.00025,26.08695]
[1777655584890,23.54,78235.48,0.0,-0.56333,0.00025,26.0895]
[1777655587909,23.54,78246.17,0.0,-0.56063,0.00025,26.12096]
[1777655588989,23.54,78248.26,0.0,-0.5601,0.00025,26.12698]
[1777655594002,23.54,78249.19,0.0,-0.55987,0.00025,26.12963]
[1777655598026,23.54,78254.32,0.0,-0.55857,0.00025,26.14415]
[1777655603041,23.54,78251.33,0.0,-0.55932,0.00025,26.13579]
[1777655608058,23.54,78248.47,0.0,-0.56004,0.00025,26.12769]
[1777655613077,23.54,78245.26,0.0,-0.56085,0.00025,26.11492]
[1777655617923,23.55,78235.32,0.0,-0.56336,0.00025,26.08567]
[1777655622937,23.55,78233.42,0.0,-0.56383,0.00025,26.08001]
[1777655627954,23.55,78232.42,0.0,-0.56408,0.00025,26.07703]
[1777655632982,23.55,78234.81,0.0,-0.56348,0.00025,26.08426]
[1777655637999,23.55,78237.04,0.0,-0.56291,0.00025,26.09093]
[1777655643002,23.55,78240.09,0.0,-0.56214,0.00025,26.09997]
[1777655647084,23.55,78244.49,0.0,-0.56103,0.00025,26.11284]
[1777655647983,23.55,78250.98,0.0,-0.55939,0.00025,26.13146]
[1777655652985,23.55,78246.81,0.0,-0.56045,0.00025,26.11955]
[1777655658027,23.55,78245.74,0.0,-0.56071,0.00025,26.11649]
[1777655663053,23.55,78247.46,0.0,-0.56028,0.00025,26.12145]
[1777655663455,23.55,78248.04,0.0,-0.56013,0.00025,26.12312]
[1777655664054,23.55,78248.7,0.0,-0.55996,0.00025,26.12501]
[1777655664813,23.55,78248.7,0.0,-0.55996,0.00025,26.12501]
[1777655664858,23.55,78248.7,0.0,-0.55996,0.00025,26.12501]
[1777655669965,23.55,78253.1,0.0,-0.55885,0.00025,26.13749]
[1777655673710,23.55,78251.91,0.0,-0.55916,0.00025,26.13055]
[1777655674040,23.55,78254.09,0.0,-0.55861,0.00025,26.13669]
[1777655676034,23.55,78259.54,0.0,-0.55724,0.00025,26.15181]
[1777655678078,23.55,78267.7,0.0,-0.55517,0.00025,26.17388]
[1777655682095,23.55,78275.22,0.0,-0.55326,0.00025,26.19362]
[1777655682357,23.55,78275.22,0.0,-0.55326,0.00025,26.19362]
[1777655683061,23.55,78275.22,0.0,-0.55326,0.00025,26.19363]
[1777655684209,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655684276,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655684363,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655684494,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655684882,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655684921,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655685062,23.55,78275.89,0.0,-0.55309,0.00025,26.19537]
[1777655685090,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685142,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685334,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685364,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685368,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685424,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685696,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655685722,23.55,78292.1,0.0,-0.54898,0.00025,26.23571]
[1777655686084,23.55,78291.86,0.0,-0.54905,0.00025,26.23511]
[1777655687031,23.55,78291.86,0.0,-0.54905,0.00025,26.23511]
[1777655687103,23.55,78293.77,0.0,-0.54856,0.00025,26.23966]
[1777655692125,23.55,78294.18,0.0,-0.54846,0.00025,26.24064]
[1777655697160,23.55,78299.22,0.0,-0.54718,0.00025,26.25253]
[1777655701662,23.55,78309.46,0.0,-0.54458,0.00025,26.27583]
[1777655702263,23.55,78315.0,0.0,-0.54317,0.00025,26.28797]
[1777655704216,23.55,78316.11,0.0,-0.54289,0.00025,26.29036]
[1777655707110,23.55,78316.62,0.0,-0.54276,0.00025,26.29144]
[1777655707145,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707229,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707414,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707475,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707536,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707642,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707695,23.55,78314.94,0.0,-0.54319,0.00025,26.28782]
[1777655707731,23.55,78306.73,0.0,-0.54527,0.00025,26.26972]
[1777655708923,23.55,78297.88,0.0,-0.54752,0.00025,26.24942]
[1777655711047,23.55,78297.39,0.0,-0.54764,0.00025,26.24827]
[1777655711135,23.55,78297.51,0.0,-0.54761,0.00025,26.24855]
[1777655713146,23.55,78286.9,0.0,-0.5503,0.00025,26.22308]
[1777655714776,23.55,78285.49,0.0,-0.55066,0.00025,26.21961]
[1777655714892,23.55,78285.49,0.0,-0.55066,0.00025,26.21961]
[1777655714936,23.55,78285.49,0.0,-0.55066,0.00025,26.21961]
[1777655715094,23.55,78285.49,0.0,-0.55066,0.00025,26.21961]
[1777655715120,23.55,78285.49,0.0,-0.55066,0.00025,26.21961]
[1777655715129,23.55,78283.36,0.0,-0.55119,0.00025,26.21432]
[1777655716664,23.55,78274.62,0.0,-0.55341,0.00025,26.19211]
[1777655722092,23.55,78267.54,0.0,-0.55521,0.00025,26.17348]
[1777655722308,23.55,78267.54,0.0,-0.55521,0.00025,26.17348]
[1777655723160,23.55,78267.53,0.0,-0.55521,0.00025,26.17345]
[1777655728174,23.55,78266.74,0.0,-0.55541,0.00025,26.17132]
[1777655730213,23.55,78262.0,0.0,-0.55661,0.00025,26.15853]
[1777655730242,23.55,78262.0,0.0,-0.55661,0.00025,26.15853]
[1777655730422,23.55,78262.0,0.0,-0.55661,0.00025,26.15853]
[1777655730457,23.55,78262.0,0.0,-0.55661,0.00025,26.15853]
[1777655730642,23.55,78262.0,0.0,-0.55661,0.00025,26.15853]
[1777655730668,23.55,78262.0,0.0,-0.55661,0.00025,26.15853]
[1777655730740,23.55,78259.67,0.0,-0.5572,0.00025,26.15216]
[1777655736442,23.55,78259.45,0.0,-0.55727,0.00025,26.14799]
[1777655738456,23.55,78264.93,0.0,-0.55588,0.00025,26.16289]
[1777655742626,23.55,78263.72,0.0,-0.55619,0.00025,26.15961]
[1777655742703,23.55,78263.72,0.0,-0.55619,0.00025,26.15961]
[1777655742731,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655743274,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655743702,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655743958,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655744020,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655744065,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655744158,23.55,78277.45,0.0,-0.55271,0.00025,26.19575]
[1777655744141,23.55,78296.48,0.0,-0.54789,0.00025,26.24254]
[1777655744557,23.55,78296.48,0.0,-0.54789,0.00025,26.24254]
[1777655744607,23.54,78310.41,0.0,-0.54435,0.00025,26.27435]
[1777655745322,23.54,78310.41,0.0,-0.54435,0.00025,26.27435]
[1777655745548,23.54,78310.41,0.0,-0.54435,0.00025,26.27435]
[1777655745591,23.54,78310.41,0.0,-0.54435,0.00025,26.27435]
[1777655745810,23.54,78311.45,0.0,-0.54409,0.00025,26.27662]
[1777655746926,23.54,78311.45,0.0,-0.54409,0.00025,26.27662]
[1777655747177,23.54,78311.16,0.0,-0.54416,0.00025,26.27597]
[1777655749538,23.54,78304.02,0.0,-0.54598,0.00025,26.25995]
[1777655752707,23.54,78309.56,0.0,-0.54457,0.00025,26.2724]
[1777655758598,23.54,78308.39,0.0,-0.54488,0.00025,26.26976]
[1777655763633,23.54,78309.11,0.0,-0.5447,0.00025,26.27134]
[1777655768707,23.54,78309.32,0.0,-0.54465,0.00025,26.27177]
[1777655768851,23.53,78302.23,0.0,-0.54645,0.00025,26.25573]
[1777655770514,23.53,78302.23,0.0,-0.54645,0.00025,26.25572]
[1777655771196,23.53,78293.6,0.0,-0.54864,0.00025,26.23548]
[1777655776218,23.53,78292.42,0.0,-0.54894,0.00025,26.23265]
[1777655780203,23.54,78280.96,0.0,-0.55185,0.00025,26.20444]
[1777655781175,23.54,78281.68,0.0,-0.55166,0.00025,26.20626]
[1777655783281,23.54,78279.52,0.0,-0.55221,0.00025,26.20081]
[1777655783339,23.54,78279.52,0.0,-0.55221,0.00025,26.20081]
[1777655783392,23.54,78279.52,0.0,-0.55221,0.00025,26.20081]
[1777655783432,23.54,78279.52,0.0,-0.55221,0.00025,26.20081]
[1777655783592,23.54,78279.52,0.0,-0.55221,0.00025,26.20081]
[1777655783773,23.54,78279.52,0.0,-0.55221,0.00025,26.20081]
[1777655784780,23.54,78274.16,0.0,-0.55357,0.00025,26.18705]
[1777655785791,23.54,78280.46,0.0,-0.55197,0.00025,26.2032]
[1777655786566,23.54,78280.46,0.0,-0.55197,0.00025,26.2032]
[1777655786794,23.54,78283.49,0.0,-0.5512,0.00025,26.21083]
[1777655791829,23.54,78282.58,0.0,-0.55144,0.00025,26.20505]
[1777655796864,23.54,78283.61,0.0,-0.55117,0.00025,26.20766]
[1777655801899,23.54,78283.89,0.0,-0.55109,0.00025,26.20839]
[1777655806934,23.54,78281.93,0.0,-0.55159,0.00025,26.2035]
[1777655811969,23.54,78281.15,0.0,-0.55179,0.00025,26.20155]
[1777655820034,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655820454,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655820643,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655820676,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655820867,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655820930,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655821067,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655821116,23.55,78280.3,0.0,-0.552,0.00025,26.19942]
[1777655821216,23.55,78267.42,0.0,-0.55526,0.00025,26.16596]
[1777655822040,23.55,78267.64,0.0,-0.55521,0.00025,26.16654]
[1777655823075,23.55,78261.92,0.0,-0.55666,0.00025,26.15112]
[1777655823589,23.55,78261.92,0.0,-0.55666,0.00025,26.15112]
[1777655823690,23.55,78261.92,0.0,-0.55666,0.00025,26.15112]
[1777655824076,23.55,78261.92,0.0,-0.55666,0.00025,26.15112]
[1777655824141,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655824475,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655824647,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655824752,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655824901,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655824910,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655825034,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655825073,23.54,78289.1,0.0,-0.54977,0.00025,26.22126]
[1777655825123,23.54,78294.13,0.0,-0.54849,0.00025,26.23337]
[1777655826153,23.54,78294.13,0.0,-0.54849,0.00025,26.23337]
[1777655827813,23.54,78292.67,0.0,-0.54887,0.00025,26.22983]
[1777655828085,23.54,78292.67,0.0,-0.54887,0.00025,26.22981]
[1777655833120,23.53,78293.13,0.0,-0.54877,0.00025,26.2308]
[1777655838157,23.53,78296.09,0.0,-0.54803,0.00025,26.23775]
[1777655843245,23.53,78295.22,0.0,-0.54825,0.00025,26.2357]
[1777655849232,23.53,78285.61,0.0,-0.55069,0.00025,26.21239]
[1777655850265,23.53,78285.61,0.0,-0.55069,0.00025,26.21239]
[1777655851281,23.53,78284.79,0.0,-0.5509,0.00025,26.20682]
[1777655856308,23.53,78285.46,0.0,-0.55073,0.00025,26.20851]
[1777655859654,23.53,78284.44,0.0,-0.551,0.00025,26.20591]
[1777655859865,23.53,78284.44,0.0,-0.551,0.00025,26.20591]
[1777655859981,23.53,78284.44,0.0,-0.551,0.00025,26.20591]
[1777655860195,23.53,78284.44,0.0,-0.551,0.00025,26.20591]
[1777655860262,23.53,78284.44,0.0,-0.551,0.00025,26.20591]
[1777655860324,23.53,78275.39,0.0,-0.5533,0.00025,26.18294]
[1777655861347,23.53,78262.2,0.0,-0.55664,0.00025,26.14793]
[1777655862336,23.53,78255.54,0.0,-0.55833,0.00025,26.12956]
[1777655862641,23.53,78255.54,0.0,-0.55833,0.00025,26.12956]
[1777655863339,23.53,78263.76,0.0,-0.55624,0.00025,26.15217]
[1777655864345,23.53,78269.44,0.0,-0.5548,0.00025,26.16738]
[1777655866695,23.53,78270.34,0.0,-0.55457,0.00025,26.16976]
[1777655867366,23.53,78269.86,0.0,-0.5547,0.00025,26.16849]
[1777655868374,23.53,78276.58,0.0,-0.55299,0.00025,26.18601]
[1777655870387,23.53,78281.03,0.0,-0.55187,0.00025,26.19732]
[1777655875395,23.53,78280.36,0.0,-0.55204,0.00025,26.19559]
[1777655880405,23.53,78281.39,0.0,-0.55177,0.00025,26.19825]
[1777655885423,23.53,78281.87,0.0,-0.55165,0.00025,26.19951]
[1777655888429,23.53,78276.64,0.0,-0.55297,0.00025,26.18623]
[1777655893439,23.53,78277.64,0.0,-0.55271,0.00025,26.18884]
[1777655896572,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655896753,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655896803,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655896858,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655896970,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897068,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897104,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897135,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897148,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897278,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897384,23.53,78281.14,0.0,-0.55182,0.00025,26.19776]
[1777655897376,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897441,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897484,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897521,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897577,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897771,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897811,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897972,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655897994,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655898198,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655898233,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655898404,23.54,78293.37,0.0,-0.54871,0.00025,26.22785]
[1777655898300,23.54,78304.3,0.0,-0.54594,0.00025,26.25339]
[1777655898436,23.54,78304.3,0.0,-0.54594,0.00025,26.25339]
[1777655898597,23.54,78304.3,0.0,-0.54594,0.00025,26.25339]
[1777655898640,23.54,78304.3,0.0,-0.54594,0.00025,26.25339]
[1777655898795,23.54,78304.3,0.0,-0.54594,0.00025,26.25339]
[1777655898980,23.54,78304.3,0.0,-0.54594,0.00025,26.25339]
[1777655899039,23.54,78306.91,0.0,-0.54527,0.00025,26.2593]
[1777655899591,23.54,78306.91,0.0,-0.54527,0.00025,26.2593]
[1777655899626,23.54,78306.91,0.0,-0.54527,0.00025,26.2593]
[1777655899757,23.53,78306.48,0.0,-0.54538,0.00025,26.25832]
[1777655902340,23.53,78306.48,0.0,-0.54538,0.00025,26.25832]
[1777655902419,23.53,78304.25,0.0,-0.54595,0.00025,26.25325]
[1777655907653,23.53,78306.66,0.0,-0.54534,0.00025,26.25871]
[1777655912827,23.54,78305.11,0.0,-0.54573,0.00025,26.25173]
[1777655915310,23.54,78303.49,0.0,-0.54614,0.00025,26.24807]
[1777655915368,23.54,78303.49,0.0,-0.54614,0.00025,26.24807]
[1777655915410,23.54,78303.07,0.0,-0.54625,0.00025,26.24712]
[1777655915493,23.54,78303.07,0.0,-0.54625,0.00025,26.24712]
[1777655915517,23.54,78303.07,0.0,-0.54625,0.00025,26.24712]
[1777655915692,23.54,78303.07,0.0,-0.54625,0.00025,26.24712]
[1777655915888,23.54,78300.97,0.0,-0.54678,0.00025,26.2423]
[1777655918400,23.54,78300.97,0.0,-0.54678,0.00025,26.24232]
[1777655919427,23.54,78299.61,0.0,-0.54712,0.00025,26.2392]
[1777655924459,23.54,78302.81,0.0,-0.54631,0.00025,26.24657]
[1777655929470,23.54,78304.49,0.0,-0.54588,0.00025,26.25038]
[1777655930437,23.54,78304.49,0.0,-0.54588,0.00025,26.25038]
[1777655930478,23.54,78305.68,0.0,-0.54558,0.00025,26.25308]
[1777655935495,23.54,78305.12,0.0,-0.54572,0.00025,26.25181]
[1777655940509,23.54,78308.21,0.0,-0.54494,0.00025,26.25875]
[1777655945529,23.54,78310.72,0.0,-0.54431,0.00025,26.2643]
[1777655950533,23.54,78311.9,0.0,-0.54401,0.00025,26.26686]
[1777655951744,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655951921,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655951971,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655952118,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655952150,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655952392,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655952419,23.54,78312.11,0.0,-0.54396,0.00025,26.26732]
[1777655952401,23.53,78304.16,0.0,-0.54598,0.00025,26.24952]
[1777655952622,23.53,78304.16,0.0,-0.54598,0.00025,26.24952]
[1777655952970,23.53,78304.16,0.0,-0.54598,0.00025,26.24952]
[1777655955114,23.53,78301.51,0.0,-0.54666,0.00025,26.24343]
[1777655955322,23.53,78300.13,0.0,-0.54701,0.00025,26.24024]
[1777655961027,23.53,78298.42,0.0,-0.54745,0.00025,26.23621]
[1777655966061,23.53,78300.52,0.0,-0.54692,0.00025,26.24107]
[1777655970473,23.53,78292.93,0.0,-0.54885,0.00025,26.22314]
[1777655974118,23.53,78287.87,0.0,-0.55013,0.00025,26.20739]
[1777655979152,23.54,78288.67,0.0,-0.54992,0.00025,26.20944]
[1777655984187,23.54,78289.52,0.0,-0.54969,0.00025,26.2116]
[1777655989224,23.55,78286.52,0.0,-0.55044,0.00025,26.20434]
[1777655994372,23.55,78286.62,0.0,-0.55041,0.00025,26.20464]
[1777656000006,23.55,78282.45,0.0,-0.55146,0.00025,26.19435]
[1777656005126,23.55,78285.98,0.0,-0.55057,0.00025,26.20312]
[1777656011689,23.55,78290.37,0.0,-0.54945,0.00025,26.21386]
[1777656015406,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656015585,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656015692,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656015835,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656015911,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656016079,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656016135,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656016442,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656016465,23.55,78281.02,0.0,-0.55182,0.00025,26.19075]
[1777656016455,23.55,78267.88,0.0,-0.55515,0.00025,26.15671]
[1777656017426,23.55,78267.19,0.0,-0.55533,0.00025,26.15487]
[1777656018780,23.55,78262.92,0.0,-0.55641,0.00025,26.14338]
[1777656019435,23.55,78260.94,0.0,-0.55691,0.00025,26.13799]
[1777656021451,23.55,78254.83,0.0,-0.55846,0.00025,26.12108]
[1777656022407,23.55,78254.83,0.0,-0.55846,0.00025,26.12108]
[1777656022470,23.55,78254.83,0.0,-0.55846,0.00025,26.12108]
[1777656022509,23.55,78252.84,0.0,-0.55896,0.00025,26.11548]
[1777656027576,23.55,78249.48,0.0,-0.55982,0.00025,26.10593]
[1777656028499,23.55,78249.94,0.0,-0.5597,0.00025,26.10724]
[1777656033533,23.55,78249.98,0.0,-0.5597,0.00025,26.10376]
[1777656038188,23.55,78248.83,0.0,-0.55999,0.00025,26.10046]
[1777656038281,23.55,78248.83,0.0,-0.55999,0.00025,26.10046]
[1777656038291,23.55,78248.83,0.0,-0.55999,0.00025,26.10046]
[1777656038476,23.55,78248.83,0.0,-0.55999,0.00025,26.10046]
[1777656038487,23.55,78248.83,0.0,-0.55999,0.00025,26.10046]
[1777656038568,23.55,78248.36,0.0,-0.56011,0.00025,26.0991]
[1777656038700,23.55,78248.36,0.0,-0.56011,0.00025,26.0991]
[1777656039330,23.55,78248.36,0.0,-0.56011,0.00025,26.0991]
[1777656039342,23.55,78248.36,0.0,-0.56011,0.00025,26.0991]
[1777656039567,23.55,78248.36,0.0,-0.56011,0.00025,26.0991]
[1777656039575,23.55,78248.46,0.0,-0.56009,0.00025,26.09939]
[1777656040581,23.55,78243.17,0.0,-0.56143,0.00025,26.08407]
[1777656041137,23.55,78243.17,0.0,-0.56143,0.00025,26.08407]
[1777656041589,23.55,78243.33,0.0,-0.56139,0.00025,26.08454]
[1777656046626,23.55,78247.01,0.0,-0.56046,0.00025,26.09521]
[1777656052458,23.55,78246.9,0.0,-0.56049,0.00025,26.09489]
[1777656057701,23.55,78241.76,0.0,-0.56178,0.00025,26.07996]
[1777656062740,23.55,78241.39,0.0,-0.56188,0.00025,26.07889]
[1777656067771,23.55,78242.54,0.0,-0.56159,0.00025,26.08224]
[1777656070900,23.55,78247.35,0.0,-0.56037,0.00025,26.09617]
[1777656076568,23.55,78249.79,0.0,-0.55976,0.00025,26.10312]
[1777656077024,23.55,78250.03,0.0,-0.5597,0.00025,26.10381]
[1777656077028,23.55,78250.03,0.0,-0.5597,0.00025,26.10381]
[1777656077070,23.55,78235.47,0.0,-0.56338,0.00025,26.06118]
[1777656078073,23.55,78231.81,0.0,-0.56431,0.00025,26.05013]
[1777656081863,23.55,78229.4,0.0,-0.56492,0.00025,26.04276]
[1777656082176,23.55,78229.82,0.0,-0.56481,0.00025,26.04404]
[1777656087238,23.55,78232.41,0.0,-0.56416,0.00025,26.0519]
[1777656092090,23.54,78243.45,0.0,-0.56138,0.00025,26.08117]
[1777656094348,23.54,78243.45,0.0,-0.56138,0.00025,26.08117]
[1777656094656,23.54,78247.14,0.0,-0.56045,0.00025,26.09188]
[1777656095599,23.54,78256.55,0.0,-0.55806,0.00025,26.11854]
[1777656096331,23.54,78256.55,0.0,-0.55806,0.00025,26.11854]
[1777656096420,23.54,78256.63,0.0,-0.55804,0.00025,26.11876]
[1777656102477,23.54,78252.5,0.0,-0.55909,0.00025,26.10718]
[1777656108051,23.55,78247.46,0.0,-0.56036,0.00025,26.09283]
[1777656113086,23.54,78243.11,0.0,-0.56147,0.00025,26.08018]
[1777656118121,23.54,78245.6,0.0,-0.56084,0.00025,26.0874]
[1777656122151,23.54,78257.57,0.0,-0.55781,0.00025,26.12133]
[1777656127160,23.54,78258.7,0.0,-0.55753,0.00025,26.12443]
[1777656128602,23.54,78265.7,0.0,-0.55575,0.00025,26.14348]
[1777656130662,23.54,78267.26,0.0,-0.55536,0.00025,26.14767]
[1777656133662,23.54,78262.43,0.0,-0.55658,0.00025,26.13464]
[1777656136583,23.54,78249.68,0.0,-0.55981,0.00025,26.09908]
[1777656137667,23.54,78242.03,0.0,-0.56175,0.00025,26.07693]
[1777656142670,23.54,78240.6,0.0,-0.56211,0.00025,26.07275]
[1777656146707,23.54,78235.59,0.0,-0.56337,0.00025,26.05787]
[1777656147695,23.54,78230.58,0.0,-0.56464,0.00025,26.04267]
[1777656148443,23.54,78230.58,0.0,-0.56464,0.00025,26.04267]
[1777656148655,23.54,78230.58,0.0,-0.56464,0.00025,26.04267]
[1777656148680,23.54,78230.58,0.0,-0.56464,0.00025,26.04267]
[1777656148702,23.54,78228.16,0.0,-0.56526,0.00025,26.03522]
[1777656150655,23.54,78221.68,0.0,-0.5669,0.00025,26.01503]
[1777656152081,23.54,78221.85,0.0,-0.56686,0.00025,26.012]
[1777656152674,23.54,78222.36,0.0,-0.56673,0.00025,26.0136]
[1777656157678,23.54,78222.13,0.0,-0.56679,0.00025,26.01287]
[1777656158936,23.54,78224.67,0.0,-0.56615,0.00025,26.02081]
[1777656158968,23.54,78224.67,0.0,-0.56615,0.00025,26.02081]
[1777656159408,23.54,78224.67,0.0,-0.56615,0.00025,26.0208]
[1777656162101,23.54,78223.37,0.0,-0.56648,0.00025,26.0167]
[1777656162428,23.54,78222.67,0.0,-0.56666,0.00025,26.01449]
[1777656167465,23.54,78219.33,0.0,-0.56751,0.00025,26.00388]
[1777656171128,23.54,78219.69,0.0,-0.56743,0.00025,26.00498]
[1777656171304,23.54,78219.69,0.0,-0.56743,0.00025,26.00498]
[1777656171488,23.54,78219.69,0.0,-0.56743,0.00025,26.00498]
[1777656171541,23.54,78213.72,0.0,-0.56893,0.00025,25.98586]
[1777656173709,23.53,78204.34,0.0,-0.5713,0.00025,25.95506]
[1777656175386,23.53,78201.27,0.0,-0.57208,0.00025,25.94478]
[1777656175417,23.53,78201.27,0.0,-0.57208,0.00025,25.94478]
[1777656175524,23.53,78201.27,0.0,-0.57208,0.00025,25.94477]
[1777656179722,23.53,78202.33,0.0,-0.57182,0.00025,25.94828]
[1777656179771,23.53,78205.27,0.0,-0.57108,0.00025,25.95808]
[1777656182410,23.53,78210.61,0.0,-0.56973,0.00025,25.97565]
[1777656182743,23.53,78209.49,0.0,-0.57001,0.00025,25.97199]
[1777656185746,23.53,78203.31,0.0,-0.57157,0.00025,25.95153]
[1777656190757,23.53,78203.69,0.0,-0.57149,0.00025,25.95261]
[1777656195761,23.52,78205.96,0.0,-0.57096,0.00025,25.95967]
[1777656198781,23.51,78213.32,0.0,-0.56912,0.00025,25.98362]
[1777656203782,23.51,78212.48,0.0,-0.56934,0.00025,25.98083]
[1777656204776,23.51,78217.86,0.0,-0.56797,0.00025,25.99818]
[1777656209779,23.51,78217.75,0.0,-0.568,0.00025,25.99783]
[1777656214782,23.51,78217.74,0.0,-0.56802,0.00025,25.99422]
[1777656219797,23.51,78217.52,0.0,-0.56807,0.00025,25.9935]
[1777656224823,23.51,78216.34,0.0,-0.56837,0.00025,25.98969]
[1777656229844,23.51,78214.55,0.0,-0.56883,0.00025,25.98391]
[1777656234855,23.51,78214.19,0.0,-0.56892,0.00025,25.98272]
[1777656239871,23.51,78210.75,0.0,-0.56979,0.00025,25.97151]
[1777656244885,23.5,78211.32,0.0,-0.56965,0.00025,25.97333]
[1777656249902,23.5,78211.08,0.0,-0.56971,0.00025,25.97252]
[1777656254925,23.5,78210.97,0.0,-0.56974,0.00025,25.97213]
[1777656259952,23.5,78213.14,0.0,-0.5692,0.00025,25.97917]
[1777656263329,23.5,78212.89,0.0,-0.56926,0.00025,25.97833]
[1777656263791,23.5,78209.34,0.0,-0.57016,0.00025,25.96672]
[1777656264715,23.5,78200.8,0.0,-0.57232,0.00025,25.93829]
[1777656265781,23.5,78197.09,0.0,-0.57326,0.00025,25.9257]
[1777656267761,23.5,78196.87,0.0,-0.57331,0.00025,25.92494]
[1777656267800,23.5,78197.14,0.0,-0.57324,0.00025,25.92585]
[1777656273207,23.5,78200.45,0.0,-0.57242,0.00025,25.93345]
[1777656278240,23.5,78203.18,0.0,-0.57174,0.00025,25.94259]
[1777656283829,23.5,78198.98,0.0,-0.5728,0.00025,25.92842]
[1777656293346,23.5,78204.75,0.0,-0.57135,0.00025,25.94779]
[1777656298380,23.5,78206.36,0.0,-0.57094,0.00025,25.95309]
[1777656303415,23.49,78206.74,0.0,-0.57085,0.00025,25.95429]
[1777656310464,23.49,78207.56,0.0,-0.57065,0.00025,25.95692]
[1777656315029,23.49,78208.56,0.0,-0.5704,0.00025,25.96017]
[1777656315805,23.49,78189.12,0.0,-0.57532,0.00025,25.89409]
[1777656316788,23.49,78179.88,0.0,-0.57765,0.00025,25.86128]
[1777656317878,23.49,78179.23,0.0,-0.57782,0.00025,25.85891]
[1777656319783,23.49,78184.83,0.0,-0.57641,0.00025,25.87886]
[1777656320270,23.49,78184.83,0.0,-0.57641,0.00025,25.87886]
[1777656320803,23.49,78182.75,0.0,-0.57694,0.00025,25.87143]
[1777656325832,23.48,78181.44,0.0,-0.57728,0.00025,25.86661]
[1777656326914,23.48,78176.05,0.0,-0.57864,0.00025,25.8471]
[1777656331922,23.48,78179.09,0.0,-0.5779,0.00025,25.85437]
[1777656336935,23.48,78175.8,0.0,-0.57874,0.00025,25.8423]
[1777656341958,23.46,78177.46,0.0,-0.57837,0.00025,25.84766]
[1777656346965,23.46,78177.16,0.0,-0.57846,0.00025,25.84643]
[1777656351990,23.46,78176.94,0.0,-0.57852,0.00025,25.84549]
[1777656357002,23.45,78174.28,0.0,-0.57922,0.00025,25.83543]
[1777656360956,23.44,78169.77,0.0,-0.58038,0.00025,25.8185]
[1777656361004,23.44,78169.77,0.0,-0.58038,0.00025,25.8185]
[1777656361828,23.44,78169.77,0.0,-0.58038,0.00025,25.81848]
[1777656362834,23.44,78164.44,0.0,-0.58173,0.00025,25.79854]
[1777656367869,23.44,78165.26,0.0,-0.58153,0.00025,25.80158]
[1777656370781,23.44,78165.12,0.0,-0.58156,0.00025,25.80103]
[1777656370891,23.44,78165.29,0.0,-0.58152,0.00025,25.80166]
[1777656375919,23.44,78164.24,0.0,-0.58179,0.00025,25.79766]
[1777656380932,23.43,78164.86,0.0,-0.58165,0.00025,25.7997]
[1777656383865,23.43,78171.64,0.0,-0.57996,0.00025,25.82476]
[1777656388867,23.43,78172.25,0.0,-0.57982,0.00025,25.82688]
[1777656389017,23.43,78170.98,0.0,-0.58014,0.00025,25.82216]
[1777656389026,23.43,78170.98,0.0,-0.58014,0.00025,25.82216]
[1777656389059,23.43,78170.98,0.0,-0.58014,0.00025,25.82216]
[1777656389868,23.43,78170.98,0.0,-0.58014,0.00025,25.82216]
[1777656389904,23.43,78170.98,0.0,-0.58014,0.00025,25.82216]
[1777656389886,23.43,78169.31,0.0,-0.58056,0.00025,25.81594]
[1777656390068,23.43,78169.31,0.0,-0.58056,0.00025,25.81594]
[1777656390090,23.43,78169.31,0.0,-0.58056,0.00025,25.81594]
[1777656390269,23.43,78169.31,0.0,-0.58056,0.00025,25.81594]
[1777656390341,23.43,78168.96,0.0,-0.58065,0.00025,25.81463]
[1777656390993,23.43,78168.96,0.0,-0.58065,0.00025,25.81463]
[1777656391022,23.43,78168.96,0.0,-0.58065,0.00025,25.81463]
[1777656391984,23.43,78168.96,0.0,-0.58065,0.00025,25.81463]
[1777656392293,23.43,78168.96,0.0,-0.58067,0.00025,25.811]
[1777656398081,23.42,78167.36,0.0,-0.58108,0.00025,25.80492]
[1777656403116,23.42,78171.35,0.0,-0.58008,0.00025,25.81966]
[1777656404276,23.42,78171.35,0.0,-0.58008,0.00025,25.81966]
[1777656404974,23.42,78172.68,0.0,-0.57975,0.00025,25.82445]
[1777656409999,23.42,78172.08,0.0,-0.57991,0.00025,25.82218]
[1777656415025,23.41,78169.93,0.0,-0.58046,0.00025,25.81403]
[1777656418927,23.41,78164.77,0.0,-0.58177,0.00025,25.79469]
[1777656423935,23.41,78167.32,0.0,-0.58112,0.00025,25.80428]
[1777656428959,23.41,78167.43,0.0,-0.5811,0.00025,25.80467]
[1777656433964,23.41,78167.85,0.0,-0.58099,0.00025,25.80622]
[1777656438972,23.41,78170.07,0.0,-0.58044,0.00025,25.81445]
[1777656440970,23.41,78175.49,0.0,-0.57907,0.00025,25.8344]
[1777656445893,23.41,78179.07,0.0,-0.57817,0.00025,25.84736]
[1777656445923,23.41,78179.07,0.0,-0.57817,0.00025,25.84736]
[1777656445966,23.41,78179.39,0.0,-0.57809,0.00025,25.8485]
[1777656446952,23.41,78185.53,0.0,-0.57654,0.00025,25.87055]
[1777656449811,23.41,78186.3,0.0,-0.57634,0.00025,25.87328]
[1777656449933,23.41,78186.3,0.0,-0.57634,0.00025,25.87328]
[1777656449965,23.41,78186.3,0.0,-0.57634,0.00025,25.87328]
[1777656449975,23.41,78187.55,0.0,-0.57603,0.00025,25.8777]
[1777656454980,23.41,78187.85,0.0,-0.57597,0.00025,25.87513]
[1777656460006,23.4,78187.43,0.0,-0.57608,0.00025,25.87358]
[1777656465021,23.4,78185.79,0.0,-0.5765,0.00025,25.86772]
[1777656470032,23.4,78182.22,0.0,-0.5774,0.00025,25.85494]
[1777656475042,23.4,78185.06,0.0,-0.57668,0.00025,25.86509]
[1777656478077,23.4,78189.51,0.0,-0.57557,0.00025,25.88069]
[1777656483107,23.4,78193.6,0.0,-0.57455,0.00025,25.89482]
[1777656488115,23.39,78192.28,0.0,-0.5749,0.00025,25.89005]
[1777656491955,23.39,78186.94,0.0,-0.57626,0.00025,25.87113]
[1777656496984,23.39,78187.04,0.0,-0.57624,0.00025,25.87146]
[1777656501992,23.39,78186.8,0.0,-0.5763,0.00025,25.87055]
[1777656507007,23.39,78189.94,0.0,-0.57551,0.00025,25.88161]
[1777656512022,23.39,78190.73,0.0,-0.57531,0.00025,25.88435]
[1777656517038,23.38,78190.52,0.0,-0.57538,0.00025,25.88]
[1777656522057,23.38,78190.72,0.0,-0.57533,0.00025,25.88067]
[1777656527075,23.38,78192.81,0.0,-0.57481,0.00025,25.88789]
[1777656532089,23.38,78195.19,0.0,-0.57421,0.00025,25.89604]
[1777656537095,23.38,78194.93,0.0,-0.57429,0.00025,25.89502]
[1777656542103,23.37,78193.66,0.0,-0.57462,0.00025,25.89051]
[1777656547121,23.37,78192.77,0.0,-0.57485,0.00025,25.8873]
[1777656552149,23.37,78192.0,0.0,-0.57506,0.00025,25.8845]
[1777656557176,23.37,78194.12,0.0,-0.57453,0.00025,25.89183]
[1777656560150,23.37,78194.48,0.0,-0.57444,0.00025,25.89306]
[1777656561099,23.37,78187.28,0.0,-0.57626,0.00025,25.86774]
[1777656563047,23.37,78179.93,0.0,-0.57813,0.00025,25.84128]
[1777656564094,23.37,78171.37,0.0,-0.5803,0.00025,25.80979]
[1777656565042,23.36,78166.88,0.0,-0.58144,0.00025,25.79297]
[1777656568167,23.36,78164.48,0.0,-0.58205,0.00025,25.7839]
[1777656569095,23.36,78164.41,0.0,-0.58207,0.00025,25.78363]
[1777656574122,23.36,78164.33,0.0,-0.5821,0.00025,25.77974]
[1777656579130,23.37,78166.4,0.0,-0.58157,0.00025,25.78758]
[1777656583181,23.37,78172.32,0.0,-0.58007,0.00025,25.80975]
[1777656587110,23.37,78178.58,0.0,-0.57849,0.00025,25.83275]
[1777656592140,23.36,78182.11,0.0,-0.5776,0.00025,25.8455]
[1777656593084,23.36,78181.24,0.0,-0.57782,0.00025,25.84234]
[1777656593095,23.36,78183.23,0.0,-0.57731,0.00025,25.8495]
[1777656594093,23.36,78191.23,0.0,-0.57529,0.00025,25.87794]
[1777656595107,23.36,78199.1,0.0,-0.57329,0.00025,25.90526]
[1777656595628,23.36,78199.1,0.0,-0.57329,0.00025,25.90526]
[1777656595653,23.36,78199.1,0.0,-0.57329,0.00025,25.90526]
[1777656595710,23.36,78199.1,0.0,-0.57329,0.00025,25.90526]
[1777656596119,23.36,78199.1,0.0,-0.57329,0.00025,25.90526]
[1777656596142,23.36,78199.1,0.0,-0.57329,0.00025,25.90526]
[1777656596149,23.36,78205.16,0.0,-0.57175,0.00025,25.92584]
[1777656596842,23.36,78211.88,0.0,-0.57004,0.00025,25.94822]
[1777656597553,23.36,78211.88,0.0,-0.57004,0.00025,25.94822]
[1777656597866,23.36,78211.88,0.0,-0.57004,0.00025,25.94822]
[1777656597910,23.36,78211.88,0.0,-0.57004,0.00025,25.94822]
[1777656597993,23.36,78213.81,0.0,-0.56955,0.00025,25.95455]
[1777656599180,23.36,78213.81,0.0,-0.56955,0.00025,25.95455]
[1777656599202,23.36,78213.81,0.0,-0.56955,0.00025,25.95454]
[1777656599499,23.36,78219.42,0.0,-0.56812,0.00025,25.97277]
[1777656600473,23.36,78219.42,0.0,-0.56812,0.00025,25.97277]
[1777656601091,23.36,78220.96,0.0,-0.56773,0.00025,25.97772]
[1777656603166,23.36,78225.71,0.0,-0.56652,0.00025,25.9928]
[1777656604084,23.36,78230.74,0.0,-0.56524,0.00025,26.00853]
[1777656605161,23.36,78230.74,0.0,-0.56524,0.00025,26.00853]
[1777656606083,23.36,78231.86,0.0,-0.56496,0.00026,26.01199]
[1777656609081,23.36,78226.01,0.0,-0.56645,0.00025,25.99375]
[1777656611126,23.36,78220.69,0.0,-0.5678,0.00025,25.97685]
[1777656613173,23.36,78216.07,0.0,-0.56898,0.00025,25.96195]
[1777656616344,23.36,78214.91,0.0,-0.56927,0.00025,25.95815]
[1777656616618,23.36,78214.91,0.0,-0.56928,0.00025,25.95811]
[1777656621652,23.35,78214.26,0.0,-0.56946,0.00025,25.95577]
[1777656627695,23.35,78210.75,0.0,-0.57038,0.00025,25.94394]
[1777656632731,23.34,78207.12,0.0,-0.57133,0.00025,25.92807]
[1777656632837,23.34,78198.79,0.0,-0.57345,0.00025,25.89972]
[1777656634556,23.34,78198.79,0.0,-0.57345,0.00025,25.89968]
[1777656635215,23.34,78197.19,0.0,-0.57386,0.00025,25.89412]
[1777656637144,23.34,78190.96,0.0,-0.57545,0.00025,25.87235]
[1777656637622,23.34,78190.96,0.0,-0.57545,0.00025,25.87235]
[1777656637902,23.34,78190.96,0.0,-0.57545,0.00025,25.87235]
[1777656637911,23.34,78190.96,0.0,-0.57545,0.00025,25.87235]
[1777656637935,23.34,78190.96,0.0,-0.57545,0.00025,25.87235]
[1777656637977,23.34,78190.01,0.0,-0.57569,0.00025,25.869]
[1777656639915,23.34,78190.01,0.0,-0.57569,0.00025,25.86901]
[1777656640189,23.34,78186.34,0.0,-0.57662,0.00025,25.85597]
[1777656645217,23.34,78182.93,0.0,-0.57749,0.00025,25.8437]
[1777656650232,23.34,78181.12,0.0,-0.57795,0.00025,25.8371]
[1777656655249,23.34,78185.23,0.0,-0.57691,0.00025,25.85187]
[1777656660271,23.34,78183.31,0.0,-0.5774,0.00025,25.84492]
[1777656663218,23.34,78174.09,0.0,-0.57975,0.00025,25.81121]
[1777656665192,23.33,78172.26,0.0,-0.58022,0.00025,25.80436]
[1777656668167,23.33,78178.38,0.0,-0.57867,0.00025,25.82687]
[1777656673185,23.33,78179.3,0.0,-0.57844,0.00025,25.83011]
[1777656678195,23.33,78179.21,0.0,-0.57848,0.00025,25.82963]
[1777656678175,23.33,78184.17,0.0,-0.57722,0.00025,25.84758]
[1777656678453,23.33,78184.17,0.0,-0.57722,0.00025,25.84758]
[1777656679232,23.33,78174.25,0.0,-0.57974,0.00025,25.81132]
[1777656680192,23.32,78173.47,0.0,-0.57994,0.00025,25.8084]
[1777656680533,23.32,78173.47,0.0,-0.57994,0.00025,25.8084]
[1777656681066,23.32,78173.47,0.0,-0.57994,0.00025,25.80838]
[1777656686101,23.32,78174.85,0.0,-0.5796,0.00025,25.81338]
[1777656691136,23.32,78174.25,0.0,-0.57978,0.00025,25.80745]
[1777656694189,23.32,78163.46,0.0,-0.58252,0.00025,25.76682]
[1777656696286,23.32,78163.46,0.0,-0.58252,0.00025,25.76682]
[1777656697181,23.32,78164.0,0.0,-0.58238,0.00025,25.76888]
[1777656702213,23.32,78168.82,0.0,-0.58116,0.00025,25.78711]
[1777656707247,23.32,78169.59,0.0,-0.58097,0.00025,25.78997]
[1777656712283,23.32,78169.79,0.0,-0.58092,0.00025,25.79068]
[1777656717318,23.32,78169.34,0.0,-0.58103,0.00025,25.78896]
[1777656722502,23.32,78168.82,0.0,-0.58117,0.00025,25.78699]
[1777656728395,23.32,78170.44,0.0,-0.58076,0.00025,25.79306]
[1777656732424,23.32,78175.42,0.0,-0.57949,0.00025,25.81156]
[1777656736198,23.31,78179.31,0.0,-0.57851,0.00025,25.82583]
[1777656736295,23.31,78179.59,0.0,-0.57844,0.00025,25.82683]
[1777656741487,23.31,78183.25,0.0,-0.57751,0.00025,25.84005]
[1777656746522,23.31,78183.21,0.0,-0.57753,0.00025,25.8398]
[1777656751558,23.31,78179.52,0.0,-0.57849,0.00025,25.82274]
[1777656756593,23.31,78178.09,0.0,-0.57885,0.00025,25.81745]
[1777656761628,23.31,78179.96,0.0,-0.57837,0.00025,25.82437]
[1777656764649,23.31,78171.28,0.0,-0.58058,0.00025,25.7923]
[1777656769684,23.31,78172.37,0.0,-0.58031,0.00025,25.79632]
[1777656774720,23.31,78173.02,0.0,-0.58014,0.00025,25.79868]
[1777656780012,23.31,78173.93,0.0,-0.57992,0.00025,25.80201]
[1777656780086,23.31,78182.04,0.0,-0.57786,0.00025,25.83176]
[1777656785402,23.3,78180.54,0.0,-0.57825,0.00025,25.82621]
[1777656790645,23.3,78178.96,0.0,-0.57866,0.00025,25.82029]
[1777656796040,23.3,78176.62,0.0,-0.57926,0.00025,25.81159]
[1777656796117,23.3,78177.47,0.0,-0.57905,0.00025,25.8147]
[1777656797882,23.3,78185.55,0.0,-0.577,0.00025,25.84402]
[1777656800975,23.3,78184.99,0.0,-0.57714,0.00025,25.84194]
[1777656801025,23.3,78184.99,0.0,-0.57714,0.00025,25.84194]
[1777656802022,23.29,78193.41,0.0,-0.575,0.00025,25.87184]
[1777656803923,23.29,78197.8,0.0,-0.57388,0.00025,25.88715]
[1777656808958,23.29,78195.37,0.0,-0.5745,0.00025,25.87869]
[1777656813994,23.29,78197.87,0.0,-0.57388,0.00025,25.88381]
[1777656817100,23.29,78191.45,0.0,-0.57551,0.00025,25.86135]
[1777656820035,23.29,78186.46,0.0,-0.57678,0.00025,25.84358]
[1777656823056,23.29,78181.25,0.0,-0.57811,0.00025,25.82475]
[1777656828092,23.29,78185.16,0.0,-0.57712,0.00025,25.83888]
[1777656833128,23.29,78185.4,0.0,-0.57706,0.00025,25.83968]
[1777656838162,23.29,78187.72,0.0,-0.57648,0.00025,25.84795]
[1777656843197,23.29,78186.66,0.0,-0.57675,0.00025,25.84412]
[1777656848234,23.29,78188.11,0.0,-0.57638,0.00025,25.84929]
[1777656853269,23.29,78186.08,0.0,-0.5769,0.00025,25.842]
[1777656858302,23.29,78186.17,0.0,-0.57688,0.00025,25.8423]
[1777656863336,23.29,78188.26,0.0,-0.57635,0.00025,25.84977]
[1777656868372,23.29,78188.2,0.0,-0.57636,0.00025,25.84954]
[1777656873408,23.29,78189.14,0.0,-0.57613,0.00025,25.84928]
[1777656875423,23.29,78199.79,0.0,-0.57342,0.00026,25.88659]
[1777656881464,23.29,78203.37,0.0,-0.57251,0.00026,25.89888]
[1777656884488,23.29,78197.2,0.0,-0.57408,0.00026,25.87769]
[1777656886499,23.29,78190.4,0.0,-0.57581,0.00025,25.85382]
[1777656887506,23.29,78184.12,0.0,-0.57741,0.00025,25.83134]
[1777656889409,23.29,78183.16,0.0,-0.57765,0.00025,25.82787]
[1777656889522,23.29,78183.16,0.0,-0.57765,0.00025,25.82788]
[1777656893409,23.29,78174.08,0.0,-0.57996,0.00025,25.79454]
[1777656895486,23.29,78175.09,0.0,-0.57971,0.00025,25.79827]
[1777656897514,23.29,78180.04,0.0,-0.57845,0.00025,25.81647]
[1777656902526,23.29,78177.23,0.0,-0.57917,0.00025,25.80609]
[1777656907541,23.29,78174.78,0.0,-0.5798,0.00025,25.79698]
[1777656910460,23.29,78180.9,0.0,-0.57824,0.00025,25.81947]
[1777656914501,23.29,78184.07,0.0,-0.57743,0.00025,25.83099]
[1777656919518,23.29,78183.5,0.0,-0.57758,0.00025,25.82894]
[1777656924541,23.29,78183.7,0.0,-0.57753,0.00025,25.82968]
[1777656926567,23.29,78177.84,0.0,-0.57902,0.00025,25.80831]
[1777656931584,23.29,78176.78,0.0,-0.5793,0.00025,25.80084]
[1777656933572,23.29,78181.34,0.0,-0.57814,0.00025,25.81753]
[1777656936526,23.29,78192.18,0.0,-0.57538,0.00025,25.85634]
[1777656937487,23.29,78192.14,0.0,-0.57539,0.00025,25.8562]
[1777656938627,23.29,78192.83,0.0,-0.57522,0.00025,25.85862]
[1777656939525,23.29,78192.91,0.0,-0.5752,0.00025,25.8589]
[1777656944554,23.28,78196.62,0.0,-0.57425,0.00026,25.87187]
[1777656949555,23.29,78193.82,0.0,-0.57497,0.00026,25.86209]
[1777656954575,23.29,78192.81,0.0,-0.57522,0.00025,25.85854]
[1777656956619,23.29,78197.82,0.0,-0.57394,0.00026,25.87607]
[1777656957416,23.29,78197.82,0.0,-0.57394,0.00026,25.87607]
[1777656957424,23.29,78197.82,0.0,-0.57394,0.00026,25.87607]
[1777656957517,23.29,78201.83,0.0,-0.57292,0.00026,25.88992]
[1777656958596,23.29,78201.83,0.0,-0.57292,0.00026,25.88992]
[1777656958634,23.29,78201.0,0.0,-0.57313,0.00026,25.88709]
[1777656959391,23.29,78208.01,0.0,-0.57134,0.00026,25.91089]
[1777656961364,23.28,78210.37,0.0,-0.57074,0.00026,25.91876]
[1777656961572,23.28,78208.99,0.0,-0.5711,0.00026,25.91411]
[1777656962523,23.28,78218.28,0.0,-0.56872,0.00026,25.94483]
[1777656963554,23.28,78222.34,0.0,-0.56769,0.00026,25.95791]
[1777656964367,23.28,78222.34,0.0,-0.56769,0.00026,25.95791]
[1777656964572,23.28,78223.3,0.0,-0.56744,0.00026,25.96094]
[1777656969586,23.28,78226.93,0.0,-0.56652,0.00026,25.97247]
[1777656973632,23.28,78231.86,0.0,-0.56525,0.00026,25.98796]
[1777656978656,23.28,78227.56,0.0,-0.56635,0.00026,25.97451]
[1777656982508,23.28,78233.0,0.0,-0.56496,0.00026,25.99152]
[1777656985613,23.28,78234.72,0.0,-0.56452,0.00026,25.99684]
[1777656990628,23.28,78234.42,0.0,-0.56459,0.00026,25.99593]
[1777656995648,23.28,78235.96,0.0,-0.56421,0.00026,25.99712]
[1777656998607,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656998650,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656998748,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656998820,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656998917,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999017,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999088,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999129,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999292,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999340,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999527,23.29,78248.23,0.0,-0.56106,0.00026,26.03395]
[1777656999607,23.29,78263.54,0.0,-0.55713,0.00026,26.07765]
[1777657000377,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000660,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000664,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000699,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000910,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000928,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000936,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000962,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657000967,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657001120,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657001539,23.29,78263.54,0.0,-0.55713,0.00026,26.07767]
[1777657001600,23.29,78267.56,0.0,-0.55609,0.00026,26.08873]
[1777657002508,23.29,78273.21,0.0,-0.55464,0.00026,26.10397]
[1777657008438,23.29,78278.59,0.0,-0.55326,0.00026,26.11809]
[1777657009211,23.29,78278.59,0.0,-0.55326,0.00026,26.11809]
[1777657009546,23.29,78278.59,0.0,-0.55326,0.00026,26.11809]
[1777657009552,23.29,78278.59,0.0,-0.55326,0.00026,26.11809]
[1777657009647,23.29,78283.44,0.0,-0.55202,0.00026,26.13061]
[1777657012557,23.29,78292.01,0.0,-0.54981,0.00026,26.15211]
[1777657012828,23.29,78292.01,0.0,-0.54981,0.00026,26.15211]
[1777657013471,23.29,78291.85,0.0,-0.54985,0.00026,26.15171]
[1777657014631,23.29,78296.81,0.0,-0.54858,0.00026,26.16379]
[1777657014847,23.29,78296.81,0.0,-0.54858,0.00026,26.16379]
[1777657015490,23.29,78296.66,0.0,-0.54862,0.00026,26.16342]
[1777657018267,23.28,78300.01,0.0,-0.54776,0.00026,26.17142]
[1777657018597,23.28,78297.7,0.0,-0.54835,0.00026,26.16589]
[1777657023692,23.28,78296.58,0.0,-0.54865,0.00026,26.16315]
[1777657025781,23.28,78290.55,0.0,-0.5502,0.00026,26.14839]
[1777657031600,23.28,78285.86,0.0,-0.55141,0.00026,26.1366]
[1777657033615,23.28,78297.98,0.0,-0.5483,0.00026,26.16645]
[1777657034471,23.28,78297.98,0.0,-0.5483,0.00026,26.16645]
[1777657034485,23.28,78297.98,0.0,-0.5483,0.00026,26.16645]
[1777657034512,23.28,78297.98,0.0,-0.5483,0.00026,26.16645]
[1777657034596,23.28,78297.98,0.0,-0.5483,0.00026,26.16645]
[1777657034656,23.28,78314.96,0.0,-0.54392,0.00026,26.2056]
[1777657036636,23.28,78324.34,0.0,-0.54151,0.00026,26.22588]
[1777657041673,23.28,78324.02,0.0,-0.54159,0.00026,26.2252]
[1777657042678,23.28,78318.16,0.0,-0.5431,0.00026,26.21262]
[1777657045698,23.28,78315.4,0.0,-0.54381,0.00026,26.20657]
[1777657048246,23.28,78322.58,0.0,-0.54196,0.00026,26.22216]
[1777657053165,23.28,78325.64,0.0,-0.54117,0.00026,26.22508]
[1777657053208,23.28,78325.64,0.0,-0.54117,0.00026,26.22508]
[1777657053289,23.28,78325.5,0.0,-0.54121,0.00026,26.22479]
[1777657055156,23.29,78332.34,0.0,-0.53942,0.00026,26.23905]
[1777657056198,23.29,78341.16,0.0,-0.53714,0.00026,26.25648]
[1777657057568,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657057887,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657057941,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657058225,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657058243,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657058472,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657058523,23.29,78350.69,0.0,-0.53468,0.00026,26.27433]
[1777657058644,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657058724,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657058778,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657058804,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657058953,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059226,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059232,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059287,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059548,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059588,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059627,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059647,23.3,78354.01,0.0,-0.53382,0.00026,26.28036]
[1777657059603,23.3,78372.37,0.0,-0.52908,0.00026,26.31126]
[1777657060349,23.3,78372.37,0.0,-0.52908,0.00026,26.31126]
[1777657060531,23.3,78371.23,0.0,-0.52937,0.00026,26.30945]
[1777657062566,23.29,78363.93,0.0,-0.53127,0.00026,26.29744]
[1777657066600,23.29,78367.3,0.0,-0.5304,0.00026,26.30302]
[1777657066611,23.28,78370.78,0.0,-0.52951,0.00026,26.30861]
[1777657071622,23.27,78368.3,0.0,-0.53018,0.00026,26.30449]
[1777657073763,23.27,78361.86,0.0,-0.53184,0.00026,26.29376]
[1777657075330,23.27,78361.69,0.0,-0.53189,0.00026,26.29347]
[1777657075381,23.27,78361.69,0.0,-0.53189,0.00026,26.29347]
[1777657075568,23.27,78361.69,0.0,-0.53189,0.00026,26.29347]
[1777657075628,23.27,78361.69,0.0,-0.53189,0.00026,26.29347]
[1777657075667,23.27,78364.65,0.0,-0.53112,0.00026,26.29846]
[1777657075767,23.27,78364.65,0.0,-0.53112,0.00026,26.29846]
[1777657076496,23.27,78353.98,0.0,-0.53388,0.00026,26.28002]
[1777657077488,23.27,78361.87,0.0,-0.53184,0.00026,26.29379]
[1777657079566,23.27,78364.75,0.0,-0.53109,0.00026,26.29866]
[1777657080521,23.27,78364.75,0.0,-0.53109,0.00026,26.29866]
[1777657080611,23.27,78364.75,0.0,-0.53109,0.00026,26.29866]
[1777657080688,23.27,78374.6,0.0,-0.52854,0.00026,26.31456]
[1777657080807,23.27,78374.6,0.0,-0.52854,0.00026,26.31456]
[1777657080982,23.27,78374.6,0.0,-0.52854,0.00026,26.31456]
[1777657081561,23.27,78374.6,0.0,-0.52854,0.00026,26.31456]
[1777657081622,23.27,78374.6,0.0,-0.52854,0.00026,26.31456]
[1777657081728,23.27,78374.6,0.0,-0.52854,0.00026,26.31456]
[1777657081692,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657081777,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657081943,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657081972,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657081988,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657082016,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657082128,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657082166,23.27,78391.69,0.0,-0.52412,0.00026,26.33962]
[1777657082473,23.28,78399.01,0.0,-0.52221,0.00026,26.34942]
[1777657082973,23.28,78399.01,0.0,-0.52221,0.00026,26.34942]
[1777657083009,23.28,78399.01,0.0,-0.52221,0.00026,26.34942]
[1777657083222,23.28,78399.01,0.0,-0.52221,0.00026,26.34942]
[1777657083278,23.28,78399.01,0.0,-0.52221,0.00026,26.34942]
[1777657083736,23.28,78399.01,0.0,-0.52221,0.00026,26.34942]
[1777657083777,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657083891,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084036,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084116,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084295,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084523,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084540,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084557,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084589,23.29,78399.65,0.0,-0.52203,0.00026,26.35029]
[1777657084624,23.3,78392.14,0.0,-0.52396,0.00026,26.3404]
[1777657085084,23.3,78392.14,0.0,-0.52396,0.00026,26.3404]
[1777657085104,23.3,78392.14,0.0,-0.52396,0.00026,26.3404]
[1777657085525,23.3,78392.14,0.0,-0.52396,0.00026,26.3404]
[1777657085720,23.31,78386.03,0.0,-0.52552,0.00026,26.33194]
[1777657086213,23.31,78386.03,0.0,-0.52552,0.00026,26.33194]
[1777657086242,23.31,78386.03,0.0,-0.52552,0.00026,26.33194]
[1777657086256,23.31,78386.03,0.0,-0.52552,0.00026,26.33194]
[1777657086288,23.31,78386.03,0.0,-0.52552,0.00026,26.33194]
[1777657086389,23.33,78396.52,0.0,-0.5228,0.00026,26.3464]
[1777657087154,23.33,78396.52,0.0,-0.5228,0.00026,26.3464]
[1777657087200,23.33,78396.52,0.0,-0.5228,0.00026,26.3464]
[1777657087404,23.33,78400.55,0.0,-0.52176,0.00026,26.3516]
[1777657088203,23.35,78403.21,0.0,-0.52105,0.00026,26.35501]
[1777657090158,23.36,78402.96,0.0,-0.5211,0.00026,26.35474]
[1777657090192,23.36,78402.96,0.0,-0.5211,0.00026,26.35474]
[1777657090426,23.36,78401.8,0.0,-0.5214,0.00026,26.3533]
[1777657091764,23.36,78401.8,0.0,-0.52139,0.00026,26.35333]
[1777657092039,23.37,78401.66,0.0,-0.52141,0.00026,26.3532]
[1777657097040,23.39,78404.1,0.0,-0.52076,0.00026,26.3563]
[1777657097210,23.39,78404.1,0.0,-0.52076,0.00026,26.3563]
[1777657097259,23.39,78404.1,0.0,-0.52076,0.00026,26.3563]
[1777657097416,23.39,78404.1,0.0,-0.52076,0.00026,26.3563]
[1777657097486,23.39,78410.44,0.0,-0.51913,0.00026,26.36383]
[1777657098511,23.39,78410.44,0.0,-0.51913,0.00026,26.36383]
[1777657098612,23.39,78410.44,0.0,-0.51913,0.00026,26.36383]
[1777657098801,23.39,78410.44,0.0,-0.51913,0.00026,26.36383]
[1777657098646,23.39,78419.14,0.0,-0.51689,0.00026,26.37346]
[1777657099046,23.39,78419.14,0.0,-0.51689,0.00026,26.37346]
[1777657099335,23.39,78419.14,0.0,-0.51689,0.00026,26.37346]
[1777657099619,23.39,78419.14,0.0,-0.51689,0.00026,26.37346]
[1777657099655,23.39,78439.52,0.0,-0.51164,0.00026,26.39273]
[1777657100730,23.39,78439.52,0.0,-0.51164,0.00026,26.39273]
[1777657100136,23.39,78449.85,0.0,-0.50898,0.00026,26.40076]
[1777657101660,23.42,78455.22,0.0,-0.50758,0.00026,26.40449]
[1777657102308,23.41,78467.86,0.0,-0.50433,0.00026,26.41195]
[1777657103122,23.42,78467.86,0.0,-0.50432,0.00026,26.41196]
[1777657104128,23.44,78474.56,0.0,-0.50259,0.00026,26.4152]
[1777657105352,23.44,78474.56,0.0,-0.50259,0.00026,26.4152]
[1777657105750,23.44,78470.17,0.0,-0.50372,0.00026,26.41314]
[1777657106383,23.44,78470.17,0.0,-0.50372,0.00026,26.41314]
[1777657106565,23.44,78471.39,0.0,-0.50341,0.00026,26.41373]
[1777657108723,23.44,78457.24,0.0,-0.50705,0.00026,26.40581]
[1777657109705,23.43,78438.55,0.0,-0.51186,0.00026,26.39198]
[1777657110399,23.43,78438.55,0.0,-0.51186,0.00026,26.39198]
[1777657110647,23.43,78438.55,0.0,-0.51186,0.00026,26.39198]
[1777657110753,23.43,78438.55,0.0,-0.51186,0.00026,26.39198]
[1777657110693,23.44,78430.71,0.0,-0.51386,0.00026,26.38507]
[1777657111068,23.44,78430.71,0.0,-0.51386,0.00026,26.38507]
[1777657111121,23.44,78430.71,0.0,-0.51386,0.00026,26.38507]
[1777657111774,23.45,78418.71,0.0,-0.51695,0.00026,26.36962]
[1777657112184,23.45,78418.71,0.0,-0.51695,0.00026,26.36962]
[1777657112951,23.45,78418.71,0.0,-0.51695,0.00026,26.36962]
[1777657112969,23.45,78418.71,0.0,-0.51695,0.00026,26.36962]
[1777657113717,23.45,78426.02,0.0,-0.51507,0.00026,26.37707]
[1777657116774,23.45,78436.79,0.0,-0.5123,0.00026,26.38698]
[1777657121782,23.47,78438.4,0.0,-0.51186,0.00026,26.38839]
[1777657123782,23.47,78417.85,0.0,-0.51714,0.00026,26.3688]
[1777657124673,23.47,78417.85,0.0,-0.51714,0.00026,26.3688]
[1777657124735,23.48,78409.75,0.0,-0.51921,0.00026,26.35981]
[1777657126052,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126064,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126068,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126099,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126148,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126186,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126442,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126455,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126642,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126663,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126726,23.48,78409.39,0.0,-0.51931,0.00026,26.35939]
[1777657126703,23.48,78407.37,0.0,-0.51982,0.00026,26.35704]
[1777657127292,23.48,78407.37,0.0,-0.51982,0.00026,26.35704]
[1777657132330,23.48,78408.77,0.0,-0.51946,0.00026,26.35869]
[1777657137593,23.48,78404.26,0.0,-0.52061,0.00026,26.35335]
[1777657139377,23.49,78412.46,0.0,-0.51851,0.00026,26.36293]
[1777657140713,23.49,78424.83,0.0,-0.51533,0.00026,26.376]
[1777657140937,23.49,78424.83,0.0,-0.51533,0.00026,26.376]
[1777657141744,23.49,78436.46,0.0,-0.51235,0.00026,26.38676]
[1777657142778,23.49,78445.74,0.0,-0.50997,0.00026,26.39429]
[1777657143338,23.49,78445.74,0.0,-0.50997,0.00026,26.39429]
[1777657143387,23.49,78445.74,0.0,-0.50997,0.00026,26.39429]
[1777657143701,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144646,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144651,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144711,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144764,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144778,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144792,23.49,78447.43,0.0,-0.50953,0.00026,26.39556]
[1777657144795,23.49,78448.35,0.0,-0.5093,0.00026,26.39624]
[1777657144994,23.49,78448.35,0.0,-0.5093,0.00026,26.39624]
[1777657145738,23.49,78448.35,0.0,-0.5093,0.00026,26.39624]
[1777657145820,23.49,78451.09,0.0,-0.50859,0.00026,26.39821]
[1777657147076,23.49,78451.09,0.0,-0.50859,0.00026,26.39821]
[1777657147801,23.49,78446.52,0.0,-0.50977,0.00026,26.39488]
[1777657149708,23.48,78441.09,0.0,-0.51116,0.00026,26.39063]
[1777657154730,23.48,78443.7,0.0,-0.51049,0.00026,26.39271]
[1777657156599,23.48,78445.62,0.0,-0.51,0.00026,26.3942]
[1777657156623,23.48,78445.62,0.0,-0.51,0.00026,26.3942]
[1777657156803,23.48,78445.62,0.0,-0.51,0.00026,26.3942]
[1777657156819,23.48,78446.23,0.0,-0.50984,0.00026,26.39466]
[1777657156856,23.48,78446.23,0.0,-0.50984,0.00026,26.39466]
[1777657158510,23.48,78456.79,0.0,-0.50713,0.00026,26.40203]
[1777657159518,23.48,78463.57,0.0,-0.50539,0.00026,26.40612]
[1777657163055,23.5,78461.16,0.0,-0.506,0.00026,26.40473]
[1777657163114,23.5,78461.16,0.0,-0.506,0.00026,26.40473]
[1777657164787,23.53,78455.83,0.0,-0.50735,0.00026,26.40145]
[1777657166614,23.53,78451.56,0.0,-0.50844,0.00026,26.39858]
[1777657166623,23.53,78451.56,0.0,-0.50844,0.00026,26.39858]
[1777657166758,23.53,78450.01,0.0,-0.50884,0.00026,26.39749]
[1777657171791,23.53,78448.72,0.0,-0.50917,0.00026,26.39656]
[1777657171824,23.53,78448.72,0.0,-0.50917,0.00026,26.39656]
[1777657172828,23.54,78442.47,0.0,-0.51077,0.00026,26.38828]
[1777657173490,23.54,78442.47,0.0,-0.51077,0.00026,26.38828]
[1777657173733,23.54,78440.25,0.0,-0.51134,0.00026,26.38649]
[1777657174337,23.54,78440.25,0.0,-0.51134,0.00026,26.38649]
[1777657174775,23.54,78441.56,0.0,-0.511,0.00026,26.38756]
[1777657177149,23.53,78446.7,0.0,-0.50969,0.00026,26.39154]
[1777657177778,23.54,78449.23,0.0,-0.50904,0.00026,26.3934]
[1777657177974,23.54,78449.23,0.0,-0.50904,0.00026,26.3934]
[1777657178003,23.54,78449.23,0.0,-0.50904,0.00026,26.3934]
[1777657179609,23.54,78449.23,0.0,-0.50904,0.00026,26.3934]
[1777657179755,23.54,78456.22,0.0,-0.50725,0.00026,26.39817]
[1777657184771,23.54,78456.54,0.0,-0.50717,0.00026,26.39838]
[1777657189798,23.54,78455.04,0.0,-0.50755,0.00026,26.39741]
[1777657191876,23.54,78460.9,0.0,-0.50605,0.00026,26.40107]
[1777657193797,23.54,78462.01,0.0,-0.50576,0.00026,26.40172]
[1777657193835,23.54,78462.01,0.0,-0.50576,0.00026,26.40172]
[1777657193813,23.54,78463.6,0.0,-0.50536,0.00026,26.40264]
[1777657196778,23.54,78469.27,0.0,-0.5039,0.00026,26.40566]
[1777657197693,23.54,78469.27,0.0,-0.5039,0.00026,26.40566]
[1777657197733,23.54,78469.27,0.0,-0.5039,0.00026,26.40566]
[1777657197745,23.54,78469.27,0.0,-0.5039,0.00026,26.40566]
[1777657197786,23.55,78468.92,0.0,-0.50399,0.00026,26.40548]
[1777657202820,23.55,78472.42,0.0,-0.50309,0.00026,26.40719]
[1777657204931,23.55,78473.21,0.0,-0.50289,0.00026,26.40756]
[1777657205840,23.56,78471.17,0.0,-0.50341,0.00026,26.4066]
[1777657210878,23.56,78469.94,0.0,-0.50373,0.00026,26.406]
[1777657215908,23.56,78469.33,0.0,-0.50388,0.00026,26.40569]
[1777657221392,23.56,78472.31,0.0,-0.50312,0.00026,26.40714]
[1777657226994,23.57,78471.67,0.0,-0.50328,0.00026,26.40684]
[1777657231998,23.57,78472.05,0.0,-0.50318,0.00026,26.40349]
[1777657232030,23.57,78472.05,0.0,-0.50318,0.00026,26.40349]
[1777657232186,23.57,78472.05,0.0,-0.50318,0.00026,26.40349]
[1777657232243,23.57,78472.05,0.0,-0.50318,0.00026,26.40349]
[1777657232699,23.58,78467.2,0.0,-0.50442,0.00026,26.40108]
[1777657233669,23.58,78480.38,0.0,-0.50105,0.00026,26.40704]
[1777657234743,23.58,78483.46,0.0,-0.50026,0.00026,26.40816]
[1777657239909,23.58,78481.06,0.0,-0.50087,0.00026,26.4073]
[1777657240474,23.58,78475.96,0.0,-0.50218,0.00026,26.40525]
[1777657240827,23.58,78467.8,0.0,-0.50426,0.00026,26.40139]
[1777657241883,23.59,78474.51,0.0,-0.50254,0.00026,26.40462]
[1777657242692,23.59,78474.51,0.0,-0.50254,0.00026,26.40462]
[1777657242709,23.59,78474.51,0.0,-0.50254,0.00026,26.40462]
[1777657242846,23.59,78477.83,0.0,-0.5017,0.00026,26.40603]
[1777657247386,23.59,78473.66,0.0,-0.50276,0.00026,26.40424]
[1777657247525,23.59,78473.66,0.0,-0.50276,0.00026,26.40424]
[1777657247629,23.59,78473.66,0.0,-0.50276,0.00026,26.40424]
[1777657247767,23.59,78473.66,0.0,-0.50276,0.00026,26.40424]
[1777657247859,23.6,78472.9,0.0,-0.50295,0.00026,26.40389]
[1777657248804,23.6,78487.09,0.0,-0.49933,0.00026,26.40935]
[1777657249416,23.6,78502.47,0.0,-0.4954,0.00026,26.41281]
[1777657250158,23.6,78502.47,0.0,-0.4954,0.00026,26.41281]
[1777657251118,23.6,78502.47,0.0,-0.4954,0.00026,26.41281]
[1777657251883,23.6,78514.5,0.0,-0.49233,0.00026,26.41373]
[1777657253143,23.6,78514.89,0.0,-0.49223,0.00026,26.41373]
[1777657253178,23.6,78514.89,0.0,-0.49223,0.00026,26.41373]
[1777657255143,23.6,78512.96,0.0,-0.49272,0.00026,26.4137]
[1777657255223,23.61,78512.31,0.0,-0.49289,0.00026,26.41368]
[1777657257812,23.62,78512.31,0.0,-0.49289,0.00026,26.41367]
[1777657257824,23.62,78512.31,0.0,-0.49289,0.00026,26.41367]
[1777657257913,23.62,78518.06,0.0,-0.49142,0.00025,26.4137]
[1777657262241,23.62,78511.16,0.0,-0.49318,0.00026,26.41363]
[1777657263361,23.62,78511.16,0.0,-0.49318,0.00026,26.41363]
[1777657263940,23.62,78510.05,0.0,-0.49346,0.00026,26.41357]
[1777657266303,23.62,78510.28,0.0,-0.4934,0.00026,26.41358]
[1777657266959,23.62,78503.77,0.0,-0.49506,0.00026,26.41298]
[1777657267919,23.62,78503.77,0.0,-0.49506,0.00026,26.41298]
[1777657267934,23.62,78494.3,0.0,-0.49748,0.00026,26.41129]
[1777657267982,23.62,78494.3,0.0,-0.49748,0.00026,26.41129]
[1777657273319,23.63,78500.79,0.0,-0.49582,0.00026,26.41255]
[1777657275189,23.63,78501.73,0.0,-0.49558,0.00026,26.4127]
[1777657275331,23.63,78501.22,0.0,-0.49571,0.00026,26.41262]
[1777657280684,23.63,78501.92,0.0,-0.49554,0.00026,26.41272]
[1777657283895,23.62,78502.3,0.0,-0.49544,0.00026,26.41278]
[1777657283949,23.62,78502.3,0.0,-0.49544,0.00026,26.41278]
[1777657284784,23.62,78484.42,0.0,-0.5,0.00026,26.40849]
[1777657285773,23.62,78484.42,0.0,-0.5,0.00026,26.40849]
[1777657285800,23.62,78484.42,0.0,-0.5,0.00026,26.40849]
[1777657285915,23.62,78480.1,0.0,-0.5011,0.00026,26.40694]
[1777657288165,23.63,78477.82,0.0,-0.50168,0.00026,26.40604]
[1777657288973,23.63,78477.56,0.0,-0.50175,0.00026,26.40593]
[1777657292066,23.63,78476.14,0.0,-0.50211,0.00026,26.4018]
[1777657292959,23.63,78472.06,0.0,-0.50315,0.00026,26.39998]
[1777657294952,23.64,78465.15,0.0,-0.50491,0.00026,26.39647]
[1777657295873,23.64,78465.15,0.0,-0.50491,0.00026,26.39647]
[1777657295894,23.64,78465.15,0.0,-0.50491,0.00026,26.39647]
[1777657295931,23.64,78465.15,0.0,-0.50491,0.00026,26.39647]
[1777657295967,23.64,78465.15,0.0,-0.50491,0.00026,26.39647]
[1777657295970,23.64,78465.15,0.0,-0.50491,0.00026,26.39647]
[1777657295889,23.63,78463.98,0.0,-0.50521,0.00026,26.39583]
[1777657296029,23.63,78463.98,0.0,-0.50521,0.00026,26.39583]
[1777657296485,23.64,78463.98,0.0,-0.50521,0.00026,26.39583]
[1777657298043,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298055,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298076,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298105,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298202,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298211,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298225,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298254,23.64,78464.51,0.0,-0.50508,0.00026,26.39612]
[1777657298499,23.63,78460.7,0.0,-0.50605,0.00026,26.39394]
[1777657299935,23.63,78460.7,0.0,-0.50605,0.00026,26.39394]
[1777657299941,23.63,78460.7,0.0,-0.50605,0.00026,26.39394]
[1777657300512,23.63,78458.07,0.0,-0.50672,0.00026,26.39235]
[1777657301496,23.63,78458.07,0.0,-0.50672,0.00026,26.39235]
[1777657301985,23.63,78458.07,0.0,-0.50672,0.00026,26.39235]
[1777657301564,23.63,78455.59,0.0,-0.50735,0.00026,26.39077]
[1777657302526,23.63,78455.59,0.0,-0.50735,0.00026,26.39077]
[1777657304549,23.63,78456.39,0.0,-0.50715,0.00026,26.39129]
[1777657304918,23.63,78455.85,0.0,-0.50729,0.00026,26.39094]
[1777657306868,23.62,78455.88,0.0,-0.50728,0.00026,26.39096]
[1777657306949,23.62,78455.23,0.0,-0.50745,0.00026,26.39054]
[1777657307892,23.62,78447.14,0.0,-0.50951,0.00026,26.38491]
[1777657311919,23.62,78453.9,0.0,-0.50779,0.00026,26.38966]
[1777657316001,23.62,78459.11,0.0,-0.50646,0.00026,26.39298]
[1777657319963,23.61,78452.33,0.0,-0.5082,0.00026,26.38859]
[1777657324009,23.61,78446.89,0.0,-0.50959,0.00026,26.38471]
[1777657324355,23.61,78446.89,0.0,-0.50959,0.00026,26.38471]
[1777657324681,23.61,78446.41,0.0,-0.50971,0.00026,26.38435]
[1777657326749,23.61,78440.7,0.0,-0.51117,0.00026,26.3799]
[1777657328709,23.61,78434.69,0.0,-0.5127,0.00026,26.37485]
[1777657330724,23.61,78440.59,0.0,-0.5112,0.00026,26.37982]
[1777657331516,23.61,78440.59,0.0,-0.5112,0.00026,26.37982]
[1777657331730,23.61,78440.64,0.0,-0.51118,0.00026,26.37986]
[1777657336765,23.61,78436.73,0.0,-0.51218,0.00026,26.37662]
[1777657341799,23.62,78435.95,0.0,-0.51238,0.00026,26.37595]
[1777657346837,23.62,78434.36,0.0,-0.51278,0.00026,26.37457]
[1777657351272,23.62,78432.69,0.0,-0.5132,0.00026,26.3731]
[1777657351874,23.62,78427.95,0.0,-0.51442,0.00026,26.3652]
[1777657355907,23.62,78419.13,0.0,-0.51666,0.00026,26.35645]
[1777657357916,23.63,78411.95,0.0,-0.5185,0.00026,26.3487]
[1777657359929,23.63,78417.22,0.0,-0.51715,0.00026,26.35444]
[1777657361816,23.63,78416.64,0.0,-0.5173,0.00026,26.35383]
[1777657361960,23.63,78416.64,0.0,-0.5173,0.00026,26.35383]
[1777657361976,23.63,78416.64,0.0,-0.5173,0.00026,26.35383]
[1777657362019,23.63,78422.3,0.0,-0.51585,0.00026,26.3597]
[1777657363899,23.63,78423.07,0.0,-0.51566,0.00026,26.36047]
[1777657364000,23.63,78420.9,0.0,-0.51621,0.00026,26.35828]
[1777657364534,23.63,78420.9,0.0,-0.51621,0.00026,26.35828]
[1777657364546,23.63,78420.9,0.0,-0.51621,0.00026,26.35828]
[1777657364552,23.63,78420.9,0.0,-0.51621,0.00026,26.35828]
[1777657364930,23.63,78420.9,0.0,-0.51621,0.00026,26.35828]
[1777657364965,23.63,78420.9,0.0,-0.51621,0.00026,26.35828]
[1777657370000,23.63,78414.05,0.0,-0.51795,0.00026,26.35104]
[1777657375036,23.63,78418.6,0.0,-0.51679,0.00026,26.35591]
[1777657378056,23.63,78411.94,0.0,-0.51849,0.00026,26.34871]
[1777657383089,23.63,78410.7,0.0,-0.5188,0.00026,26.34732]
[1777657388128,23.63,78408.11,0.0,-0.51946,0.00026,26.34436]
[1777657392040,23.64,78418.78,0.0,-0.51674,0.00026,26.35612]
[1777657394176,23.64,78422.2,0.0,-0.51587,0.00026,26.35963]
[1777657396969,23.64,78410.09,0.0,-0.51895,0.00025,26.34665]
[1777657399209,23.64,78403.88,0.0,-0.52054,0.00025,26.33938]
[1777657405340,23.64,78407.45,0.0,-0.51962,0.00025,26.34362]
[1777657411291,23.64,78406.28,0.0,-0.51992,0.00025,26.34226]
[1777657417109,23.65,78405.73,0.0,-0.52006,0.00025,26.33808]
[1777657422550,23.65,78407.87,0.0,-0.51952,0.00025,26.34059]
[1777657425393,23.65,78415.85,0.0,-0.51748,0.00025,26.34951]
[1777657430970,23.65,78416.03,0.0,-0.51743,0.00025,26.34971]
[1777657431060,23.65,78417.81,0.0,-0.51698,0.00025,26.3516]
[1777657436071,23.65,78419.95,0.0,-0.51643,0.00025,26.35383]
[1777657441072,23.65,78420.2,0.0,-0.51637,0.00025,26.35409]
[1777657444174,23.65,78414.54,0.0,-0.51781,0.00025,26.34811]
[1777657447525,23.65,78415.62,0.0,-0.51753,0.00025,26.34928]
[1777657448091,23.65,78416.48,0.0,-0.51731,0.00025,26.3502]
[1777657452061,23.65,78410.66,0.0,-0.5188,0.00025,26.34381]
[1777657457067,23.66,78407.83,0.0,-0.51952,0.00025,26.34057]
[1777657459191,23.66,78402.5,0.0,-0.52087,0.00025,26.33424]
[1777657460109,23.65,78394.5,0.0,-0.52291,0.00025,26.32415]
[1777657463059,23.66,78393.5,0.0,-0.52317,0.00025,26.32285]
[1777657465964,23.66,78394.07,0.0,-0.52302,0.00025,26.3236]
[1777657466101,23.66,78394.57,0.0,-0.52289,0.00025,26.32425]
[1777657466491,23.66,78394.57,0.0,-0.52289,0.00025,26.32425]
[1777657466513,23.66,78394.57,0.0,-0.52289,0.00025,26.32425]
[1777657466679,23.66,78394.57,0.0,-0.52289,0.00025,26.32425]
[1777657471718,23.66,78395.68,0.0,-0.52261,0.00025,26.32216]
[1777657476750,23.66,78398.02,0.0,-0.52201,0.00025,26.32516]
[1777657481785,23.66,78400.25,0.0,-0.52144,0.00025,26.32796]
[1777657486820,23.66,78403.23,0.0,-0.52069,0.00025,26.3316]
[1777657491855,23.66,78407.69,0.0,-0.51955,0.00025,26.33688]
[1777657496923,23.65,78406.54,0.0,-0.51985,0.00025,26.33552]
[1777657500508,23.65,78406.33,0.0,-0.51991,0.00025,26.33527]
[1777657500918,23.65,78406.85,0.0,-0.51977,0.00025,26.33587]
[1777657501925,23.65,78413.41,0.0,-0.5181,0.00025,26.34332]
[1777657503063,23.65,78413.41,0.0,-0.5181,0.00025,26.34332]
[1777657503208,23.65,78413.41,0.0,-0.5181,0.00025,26.34332]
[1777657503195,23.65,78409.85,0.0,-0.51901,0.00025,26.33934]
[1777657503521,23.65,78409.85,0.0,-0.51901,0.00025,26.33934]
[1777657504146,23.65,78406.78,0.0,-0.51979,0.00025,26.33579]
[1777657509177,23.65,78405.14,0.0,-0.52021,0.00025,26.33386]
[1777657512156,23.66,78394.36,0.0,-0.52295,0.00025,26.32044]
[1777657512705,23.66,78394.36,0.0,-0.52295,0.00025,26.32044]
[1777657513188,23.66,78392.46,0.0,-0.52343,0.00025,26.31794]
[1777657514674,23.66,78392.98,0.0,-0.5233,0.00025,26.31864]
[1777657514688,23.66,78392.98,0.0,-0.5233,0.00025,26.31864]
[1777657514816,23.66,78392.98,0.0,-0.5233,0.00025,26.31864]
[1777657514907,23.66,78392.98,0.0,-0.5233,0.00025,26.31864]
[1777657515019,23.66,78392.98,0.0,-0.5233,0.00025,26.31864]
[1777657515054,23.66,78392.98,0.0,-0.5233,0.00025,26.31864]
[1777657515126,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515266,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515433,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515476,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515643,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515689,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515869,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657515910,23.66,78391.74,0.0,-0.52361,0.00025,26.317]
[1777657516185,23.66,78380.47,0.0,-0.52648,0.00025,26.3013]
[1777657516768,23.66,78380.47,0.0,-0.52648,0.00025,26.3013]
[1777657517032,23.66,78380.47,0.0,-0.52649,0.00025,26.30129]
[1777657522065,23.66,78382.6,0.0,-0.52595,0.00025,26.30435]
[1777657527099,23.65,78383.4,0.0,-0.52575,0.00025,26.30547]
[1777657532135,23.65,78384.96,0.0,-0.52536,0.00025,26.30412]
[1777657537170,23.64,78382.8,0.0,-0.52592,0.00025,26.30102]
[1777657542205,23.64,78381.95,0.0,-0.52614,0.00025,26.29976]
[1777657548247,23.63,78379.99,0.0,-0.52665,0.00025,26.29688]
[1777657551268,23.63,78374.8,0.0,-0.52798,0.00025,26.28912]
[1777657557175,23.62,78373.75,0.0,-0.52825,0.00026,26.28749]
[1777657562346,23.61,78374.12,0.0,-0.52817,0.00026,26.28799]
[1777657566175,23.61,78368.28,0.0,-0.52967,0.00026,26.27885]
[1777657568904,23.61,78370.34,0.0,-0.52915,0.00026,26.2821]
[1777657569240,23.6,78379.18,0.0,-0.5269,0.00026,26.29552]
[1777657570214,23.6,78396.27,0.0,-0.52253,0.00026,26.31912]
[1777657571176,23.6,78397.75,0.0,-0.52216,0.00026,26.32102]
[1777657576177,23.6,78397.68,0.0,-0.52218,0.00026,26.32092]
[1777657581177,23.6,78398.41,0.0,-0.52199,0.00026,26.32185]
[1777657586207,23.6,78398.94,0.0,-0.52186,0.00026,26.32252]
[1777657591209,23.61,78396.9,0.0,-0.52237,0.00026,26.31994]
[1777657596216,23.6,78399.62,0.0,-0.52168,0.00026,26.31984]
[1777657601221,23.61,78402.05,0.0,-0.52106,0.00026,26.32286]
[1777657602824,23.61,78399.81,0.0,-0.52163,0.00026,26.32009]
[1777657603285,23.61,78397.63,0.0,-0.52219,0.00026,26.31734]
[1777657607220,23.61,78403.05,0.0,-0.5208,0.00026,26.32409]
[1777657612232,23.61,78402.65,0.0,-0.5209,0.00026,26.32361]
[1777657614274,23.61,78408.51,0.0,-0.51941,0.00026,26.33057]
[1777657616317,23.61,78411.09,0.0,-0.51875,0.00026,26.33352]
[1777657621331,23.61,78409.9,0.0,-0.51905,0.00026,26.33217]
[1777657625297,23.61,78409.19,0.0,-0.51923,0.00026,26.33135]
[1777657625328,23.61,78410.65,0.0,-0.51886,0.00026,26.33302]
[1777657627390,23.61,78410.97,0.0,-0.51878,0.00026,26.33338]
[1777657628292,23.61,78411.45,0.0,-0.51866,0.00026,26.33393]
[1777657633299,23.61,78409.8,0.0,-0.51908,0.00026,26.33206]
[1777657638299,23.61,78410.52,0.0,-0.51889,0.00026,26.33289]
[1777657643308,23.61,78409.76,0.0,-0.51908,0.00026,26.33203]
[1777657648323,23.62,78406.17,0.0,-0.52,0.00026,26.32786]
[1777657648487,23.62,78402.73,0.0,-0.52087,0.00026,26.32374]
[1777657648501,23.62,78402.73,0.0,-0.52087,0.00026,26.32374]
[1777657648594,23.62,78402.73,0.0,-0.52087,0.00026,26.32374]
[1777657648622,23.62,78402.73,0.0,-0.52087,0.00026,26.32374]
[1777657648853,23.62,78402.73,0.0,-0.52087,0.00026,26.32374]
[1777657648891,23.62,78402.73,0.0,-0.52087,0.00026,26.32374]
[1777657648953,23.62,78402.54,0.0,-0.52092,0.00026,26.32351]
[1777657649960,23.62,78391.25,0.0,-0.5238,0.00026,26.30904]
[1777657650967,23.62,78392.19,0.0,-0.52356,0.00026,26.3103]
[1777657656093,23.62,78392.94,0.0,-0.52337,0.00026,26.30777]
[1777657656357,23.62,78383.76,0.0,-0.52571,0.00026,26.29517]
[1777657658287,23.62,78389.51,0.0,-0.52424,0.00026,26.30318]
[1777657660312,23.62,78382.8,0.0,-0.52596,0.00026,26.29381]
[1777657661348,23.62,78375.63,0.0,-0.52778,0.00026,26.28327]
[1777657663375,23.62,78371.92,0.0,-0.52873,0.00026,26.27758]
[1777657665271,23.62,78377.4,0.0,-0.52734,0.00026,26.2859]
[1777657666269,23.62,78377.4,0.0,-0.52734,0.00026,26.2859]
[1777657666328,23.62,78379.03,0.0,-0.52692,0.00026,26.28831]
[1777657669287,23.62,78385.52,0.0,-0.52527,0.00026,26.29765]
[1777657674292,23.62,78385.41,0.0,-0.5253,0.00026,26.29748]
[1777657679300,23.62,78388.45,0.0,-0.52452,0.00026,26.30169]
[1777657680810,23.61,78388.36,0.0,-0.52455,0.00026,26.30156]
[1777657681308,23.61,78384.12,0.0,-0.52563,0.00026,26.29564]
[1777657682390,23.61,78378.36,0.0,-0.5271,0.00026,26.28728]
[1777657687420,23.61,78377.15,0.0,-0.52742,0.00026,26.28545]
[1777657692339,23.6,78384.96,0.0,-0.52543,0.00026,26.29676]
[1777657697349,23.6,78389.52,0.0,-0.52427,0.00026,26.30308]
[1777657702365,23.6,78391.42,0.0,-0.52379,0.00026,26.30564]
[1777657707386,23.6,78391.99,0.0,-0.52364,0.00026,26.3064]
[1777657712399,23.6,78393.34,0.0,-0.5233,0.00026,26.30465]
[1777657717409,23.6,78390.27,0.0,-0.52409,0.00026,26.30053]
[1777657722412,23.6,78392.05,0.0,-0.52364,0.00026,26.30292]
[1777657727424,23.6,78389.88,0.0,-0.52419,0.00026,26.29999]
[1777657731450,23.6,78396.48,0.0,-0.5225,0.00026,26.30873]
[1777657736460,23.59,78394.28,0.0,-0.52307,0.00026,26.30587]
[1777657741492,23.59,78392.47,0.0,-0.52353,0.00026,26.30347]
[1777657746498,23.59,78394.49,0.0,-0.52301,0.00026,26.30614]
[1777657749438,23.59,78407.28,0.0,-0.51974,0.00026,26.32201]
[1777657750392,23.59,78412.62,0.0,-0.51838,0.00026,26.32811]
[1777657755410,23.59,78413.22,0.0,-0.51823,0.00026,26.32877]
[1777657760421,23.59,78411.91,0.0,-0.51857,0.00026,26.3273]
[1777657765449,23.58,78413.96,0.0,-0.51805,0.00026,26.32957]
[1777657766976,23.58,78413.61,0.0,-0.51814,0.00026,26.32917]
[1777657767253,23.58,78413.61,0.0,-0.51814,0.00026,26.32917]
[1777657767321,23.58,78414.1,0.0,-0.51801,0.00026,26.32971]
[1777657769797,23.58,78419.24,0.0,-0.5167,0.00026,26.33521]
[1777657773309,23.58,78424.49,0.0,-0.51537,0.00026,26.337]
[1777657773716,23.58,78424.49,0.0,-0.51537,0.00026,26.337]
[1777657773822,23.58,78424.49,0.0,-0.51536,0.00026,26.337]
[1777657774829,23.58,78431.35,0.0,-0.51361,0.00026,26.34352]
[1777657777431,23.58,78423.13,0.0,-0.51571,0.00026,26.33565]
[1777657782721,23.58,78421.4,0.0,-0.51615,0.00026,26.33391]
[1777657787921,23.58,78422.11,0.0,-0.51597,0.00026,26.33464]
[1777657792956,23.59,78419.62,0.0,-0.5166,0.00026,26.33209]
[1777657797993,23.59,78417.69,0.0,-0.51709,0.00026,26.33007]
[1777657803032,23.59,78415.51,0.0,-0.51765,0.00026,26.32775]
[1777657808067,23.6,78412.76,0.0,-0.51835,0.00026,26.32474]
[1777657809069,23.6,78412.76,0.0,-0.51835,0.00026,26.32474]
[1777657810206,23.6,78410.74,0.0,-0.51886,0.00026,26.32247]
[1777657810226,23.6,78410.74,0.0,-0.51886,0.00026,26.32247]
[1777657810262,23.6,78410.74,0.0,-0.51886,0.00026,26.32247]
[1777657810341,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657810542,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657810589,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657810792,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657810825,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657810992,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657811033,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657811242,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657811272,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657811518,23.6,78406.59,0.0,-0.51992,0.00026,26.31767]
[1777657811330,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657811536,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657811967,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657812010,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657812192,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657812221,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657812447,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657812485,23.6,78407.33,0.0,-0.51973,0.00026,26.31854]
[1777657812276,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657812692,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657812722,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657812917,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657812957,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657813168,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657813200,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657813392,23.6,78406.76,0.0,-0.51988,0.00026,26.31787]
[1777657813482,23.6,78406.89,0.0,-0.51984,0.00026,26.31802]
[1777657813892,23.6,78406.89,0.0,-0.51984,0.00026,26.31802]
[1777657813934,23.6,78406.89,0.0,-0.51984,0.00026,26.31802]
[1777657814042,23.6,78406.89,0.0,-0.51984,0.00026,26.31802]
[1777657814143,23.6,78406.93,0.0,-0.51983,0.00026,26.31807]
[1777657814914,23.6,78406.93,0.0,-0.51983,0.00026,26.31807]
[1777657814938,23.6,78406.93,0.0,-0.51983,0.00026,26.31807]
[1777657815116,23.6,78406.93,0.0,-0.51983,0.00026,26.31808]
[1777657817465,23.6,78404.92,0.0,-0.52035,0.00026,26.31569]
[1777657818137,23.6,78405.26,0.0,-0.52026,0.00026,26.3161]
[1777657822958,23.6,78406.77,0.0,-0.51987,0.00026,26.31789]
[1777657823508,23.6,78416.3,0.0,-0.51743,0.00026,26.32862]
[1777657824452,23.6,78407.7,0.0,-0.51963,0.00026,26.31899]
[1777657826453,23.6,78404.33,0.0,-0.52049,0.00026,26.315]
[1777657831482,23.6,78402.61,0.0,-0.52093,0.00026,26.31292]
[1777657836489,23.61,78402.29,0.0,-0.52101,0.00026,26.309]
[1777657841498,23.61,78404.1,0.0,-0.52055,0.00026,26.3112]
[1777657846506,23.61,78401.28,0.0,-0.52127,0.00026,26.30777]
[1777657851519,23.61,78401.74,0.0,-0.52115,0.00026,26.30834]
[1777657856541,23.61,78405.32,0.0,-0.52023,0.00026,26.31269]
[1777657861570,23.62,78409.33,0.0,-0.5192,0.00026,26.31739]
[1777657863575,23.62,78402.86,0.0,-0.52085,0.00026,26.30975]
[1777657865578,23.62,78407.95,0.0,-0.51955,0.00026,26.31581]
[1777657869512,23.62,78418.15,0.0,-0.51694,0.00026,26.32711]
[1777657870529,23.62,78423.43,0.0,-0.51559,0.00026,26.33252]
[1777657873524,23.62,78428.29,0.0,-0.51435,0.00026,26.33724]
[1777657878542,23.63,78428.71,0.0,-0.51424,0.00026,26.33764]
[1777657883554,23.63,78428.19,0.0,-0.51437,0.00026,26.33716]
[1777657883565,23.63,78428.19,0.0,-0.51437,0.00026,26.33716]
[1777657883600,23.63,78428.39,0.0,-0.51432,0.00026,26.33735]
[1777657885609,23.63,78434.7,0.0,-0.51271,0.00026,26.34307]
[1777657887590,23.63,78426.56,0.0,-0.51479,0.00026,26.33561]
[1777657888543,23.63,78417.43,0.0,-0.51712,0.00026,26.32638]
[1777657889580,23.63,78409.24,0.0,-0.51921,0.00026,26.31735]
[1777657890521,23.63,78405.4,0.0,-0.52019,0.00026,26.31286]
[1777657891574,23.63,78399.63,0.0,-0.52166,0.00026,26.30228]
[1777657893508,23.64,78396.94,0.0,-0.52235,0.00026,26.29889]
[1777657893652,23.64,78396.94,0.0,-0.52235,0.00026,26.29889]
[1777657894553,23.64,78394.34,0.0,-0.52301,0.00026,26.29553]
[1777657897507,23.64,78400.24,0.0,-0.5215,0.00026,26.30307]
[1777657902520,23.64,78401.97,0.0,-0.52105,0.00026,26.30522]
[1777657905604,23.65,78407.72,0.0,-0.51958,0.00026,26.3121]
[1777657907353,23.65,78408.08,0.0,-0.51949,0.00026,26.31252]
[1777657907618,23.65,78408.08,0.0,-0.51949,0.00026,26.31252]
[1777657907384,23.65,78408.54,0.0,-0.51937,0.00026,26.31305]
[1777657907641,23.65,78408.54,0.0,-0.51937,0.00026,26.31305]
[1777657907942,23.65,78408.54,0.0,-0.51937,0.00026,26.31305]
[1777657907966,23.65,78408.54,0.0,-0.51937,0.00026,26.31305]
[1777657908043,23.65,78409.04,0.0,-0.51925,0.00026,26.31363]
[1777657909812,23.65,78409.04,0.0,-0.51925,0.00026,26.31363]
[1777657909880,23.65,78409.39,0.0,-0.51916,0.00026,26.31403]
[1777657913488,23.65,78416.87,0.0,-0.51724,0.00026,26.3223]
[1777657914140,23.65,78416.87,0.0,-0.51724,0.00026,26.3223]
[1777657914549,23.65,78426.77,0.0,-0.51472,0.00026,26.33231]
[1777657915592,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916322,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916347,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916378,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916517,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916519,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916556,23.65,78422.99,0.0,-0.51568,0.00026,26.32862]
[1777657916536,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657916817,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657916824,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657916855,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917041,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917073,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917242,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917280,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917453,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917503,23.65,78424.45,0.0,-0.51531,0.00026,26.33007]
[1777657917552,23.65,78424.22,0.0,-0.51537,0.00026,26.32984]
[1777657917667,23.65,78424.22,0.0,-0.51537,0.00026,26.32984]
[1777657917710,23.65,78424.22,0.0,-0.51537,0.00026,26.32984]
[1777657917877,23.65,78424.22,0.0,-0.51537,0.00026,26.32984]
[1777657917924,23.65,78424.22,0.0,-0.51537,0.00026,26.32984]
[1777657918067,23.65,78424.22,0.0,-0.51537,0.00026,26.32984]
[1777657918104,23.65,78428.71,0.0,-0.51422,0.00026,26.33415]
[1777657919037,23.65,78428.71,0.0,-0.51422,0.00026,26.33415]
[1777657919038,23.65,78428.71,0.0,-0.51422,0.00026,26.33415]
[1777657919559,23.65,78431.27,0.0,-0.51357,0.00026,26.33652]
[1777657920634,23.65,78437.27,0.0,-0.51204,0.00026,26.34178]
[1777657922555,23.65,78439.93,0.0,-0.51136,0.00026,26.34399]
[1777657922581,23.65,78443.05,0.0,-0.51056,0.00026,26.34648]
[1777657923468,23.65,78443.05,0.0,-0.51056,0.00026,26.34648]
[1777657923474,23.65,78443.05,0.0,-0.51056,0.00026,26.34648]
[1777657923477,23.65,78443.05,0.0,-0.51056,0.00026,26.34648]
[1777657923506,23.65,78443.05,0.0,-0.51056,0.00026,26.34648]
[1777657923608,23.65,78445.19,0.0,-0.51002,0.00026,26.34813]
[1777657925621,23.65,78446.69,0.0,-0.50963,0.00026,26.34925]
[1777657926037,23.65,78454.68,0.0,-0.50759,0.00026,26.35485]
[1777657927452,23.65,78454.68,0.0,-0.50759,0.00026,26.35485]
[1777657927612,23.65,78458.5,0.0,-0.50662,0.00026,26.35728]
[1777657930376,23.65,78462.17,0.0,-0.50568,0.00026,26.35947]
[1777657930394,23.65,78462.17,0.0,-0.50568,0.00026,26.35947]
[1777657930561,23.65,78462.92,0.0,-0.50549,0.00026,26.3599]
[1777657934045,23.65,78465.57,0.0,-0.50481,0.00026,26.36136]
[1777657934060,23.65,78465.57,0.0,-0.50481,0.00026,26.36136]
[1777657934329,23.65,78465.9,0.0,-0.50473,0.00026,26.36154]
[1777657940059,23.65,78469.47,0.0,-0.50382,0.00026,26.36339]
[1777657942073,23.65,78475.79,0.0,-0.5022,0.00026,26.36631]
[1777657943963,23.65,78472.47,0.0,-0.50305,0.00026,26.36483]
[1777657944661,23.65,78468.13,0.0,-0.50416,0.00026,26.36271]
[1777657949648,23.65,78464.66,0.0,-0.50504,0.00026,26.36087]
[1777657950561,23.66,78468.03,0.0,-0.50418,0.00026,26.36266]
[1777657951762,23.66,78467.52,0.0,-0.50431,0.00026,26.35886]
[1777657952569,23.66,78474.98,0.0,-0.50241,0.00026,26.36243]
[1777657954583,23.66,78481.75,0.0,-0.50068,0.00026,26.36514]
[1777657956145,23.65,78479.76,0.0,-0.50119,0.00026,26.3644]
[1777657956169,23.65,78479.76,0.0,-0.50119,0.00026,26.3644]
[1777657958127,23.65,78478.6,0.0,-0.50149,0.00026,26.36394]
[1777657958624,23.65,78478.7,0.0,-0.50146,0.00026,26.36398]
[1777657963643,23.65,78480.2,0.0,-0.50108,0.00026,26.36456]
[1777657964919,23.65,78481.17,0.0,-0.50083,0.00026,26.36493]
[1777657965633,23.65,78479.31,0.0,-0.50131,0.00026,26.36422]
[1777657966337,23.65,78479.31,0.0,-0.50131,0.00026,26.36422]
[1777657966340,23.65,78479.31,0.0,-0.50131,0.00026,26.36422]
[1777657966361,23.65,78479.31,0.0,-0.50131,0.00026,26.36422]
[1777657966370,23.65,78479.31,0.0,-0.50131,0.00026,26.36422]
[1777657966599,23.65,78476.37,0.0,-0.50206,0.00026,26.36302]
[1777657968371,23.65,78476.37,0.0,-0.50206,0.00026,26.36302]
[1777657968387,23.65,78476.37,0.0,-0.50206,0.00026,26.36302]
[1777657972221,23.65,78480.53,0.0,-0.501,0.00026,26.36469]
[1777657972309,23.65,78478.78,0.0,-0.50144,0.00026,26.36401]
[1777657974675,23.65,78477.49,0.0,-0.50177,0.00026,26.36349]
[1777657975642,23.65,78454.95,0.0,-0.50753,0.00026,26.35149]
[1777657977195,23.65,78455.63,0.0,-0.50735,0.00026,26.35193]
[1777657977225,23.65,78455.63,0.0,-0.50735,0.00026,26.35193]
[1777657977331,23.65,78455.63,0.0,-0.50735,0.00026,26.35193]
[1777657978488,23.65,78455.63,0.0,-0.50735,0.00026,26.35193]
[1777657978506,23.65,78455.63,0.0,-0.50735,0.00026,26.35193]
[1777657981625,23.65,78448.68,0.0,-0.50913,0.00026,26.34717]
[1777657985556,23.65,78445.21,0.0,-0.51001,0.00026,26.3446]
[1777657985646,23.65,78443.84,0.0,-0.51036,0.00026,26.34355]
[1777657988662,23.65,78447.93,0.0,-0.50932,0.00026,26.34663]
[1777657988673,23.65,78447.93,0.0,-0.50932,0.00026,26.34663]
[1777657988688,23.65,78447.93,0.0,-0.50932,0.00026,26.34663]
[1777657988681,23.65,78446.3,0.0,-0.50973,0.00026,26.34543]
[1777657989623,23.65,78444.54,0.0,-0.51018,0.00026,26.34409]
[1777657990708,23.65,78444.54,0.0,-0.51018,0.00026,26.34409]
[1777657990722,23.65,78444.54,0.0,-0.51018,0.00026,26.34409]
[1777657994606,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995127,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995194,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995241,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995279,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995335,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995369,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995394,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995620,23.65,78438.6,0.0,-0.5117,0.00026,26.33936]
[1777657995664,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657995827,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996190,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996273,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996317,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996358,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996412,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996435,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996527,23.65,78431.23,0.0,-0.51358,0.00026,26.33295]
[1777657996688,23.65,78442.78,0.0,-0.51063,0.00026,26.34273]
[1777657996920,23.65,78442.78,0.0,-0.51063,0.00026,26.34273]
[1777657997399,23.65,78442.78,0.0,-0.51063,0.00026,26.34273]
[1777657997561,23.65,78442.78,0.0,-0.51063,0.00026,26.34273]
[1777657997633,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657997915,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657997944,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657998085,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657998197,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657998272,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657998498,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657998617,23.65,78459.74,0.0,-0.5063,0.00026,26.3545]
[1777657998718,23.65,78460.54,0.0,-0.5061,0.00026,26.35498]
[1777657998838,23.65,78460.54,0.0,-0.5061,0.00026,26.35498]
[1777657998874,23.65,78460.54,0.0,-0.5061,0.00026,26.35498]
[1777657999185,23.65,78460.54,0.0,-0.5061,0.00026,26.35498]
[1777657999320,23.65,78460.54,0.0,-0.5061,0.00026,26.35498]
[1777657999499,23.65,78460.06,0.0,-0.50622,0.00026,26.35469]
[1777658001035,23.65,78460.06,0.0,-0.50622,0.00026,26.35469]
[1777658001258,23.65,78460.06,0.0,-0.50622,0.00026,26.35469]
[1777658001727,23.65,78484.36,0.0,-0.50002,0.00026,26.36606]
[1777658001847,23.65,78484.36,0.0,-0.50002,0.00026,26.36606]
[1777658002707,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003266,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003278,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003362,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003364,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003513,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003594,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003633,23.65,78488.59,0.0,-0.49894,0.00026,26.36739]
[1777658003665,23.65,78491.16,0.0,-0.49828,0.00026,26.3681]
[1777658006494,23.65,78492.42,0.0,-0.49796,0.00026,26.36842]
[1777658006739,23.65,78492.58,0.0,-0.49792,0.00026,26.36846]
[1777658009033,23.65,78489.41,0.0,-0.49873,0.00026,26.36762]
[1777658009618,23.66,78489.63,0.0,-0.49867,0.00026,26.36768]
[1777658012678,23.66,78495.07,0.0,-0.49728,0.00026,26.36551]
[1777658013100,23.66,78495.07,0.0,-0.49728,0.00026,26.36551]
[1777658013733,23.66,78495.23,0.0,-0.49724,0.00026,26.36554]
[1777658015265,23.66,78495.03,0.0,-0.49729,0.00026,26.3655]
[1777658015669,23.66,78495.03,0.0,-0.49729,0.00026,26.3655]
[1777658015726,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658015765,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658015818,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658015857,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658016051,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658016074,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658016246,23.66,78500.84,0.0,-0.49581,0.00026,26.3666]
[1777658016686,23.66,78507.63,0.0,-0.49408,0.00026,26.36743]
[1777658017673,23.66,78514.84,0.0,-0.49224,0.00026,26.36777]
[1777658018870,23.66,78514.84,0.0,-0.49224,0.00026,26.36777]
[1777658019646,23.66,78525.72,0.0,-0.48947,0.00025,26.36722]
[1777658019887,23.66,78525.72,0.0,-0.48947,0.00025,26.36722]
[1777658019931,23.66,78525.72,0.0,-0.48947,0.00025,26.36722]
[1777658020654,23.66,78529.49,0.0,-0.48851,0.00025,26.36673]
[1777658021899,23.66,78529.09,0.0,-0.48861,0.00025,26.36679]
[1777658022333,23.66,78529.09,0.0,-0.48861,0.00025,26.36679]
[1777658022677,23.66,78521.69,0.0,-0.49049,0.00025,26.36757]
[1777658024451,23.66,78521.69,0.0,-0.49049,0.00025,26.36757]
[1777658024471,23.66,78521.69,0.0,-0.49049,0.00025,26.36757]
[1777658024560,23.66,78521.69,0.0,-0.49049,0.00025,26.36757]
[1777658024592,23.66,78521.69,0.0,-0.49049,0.00025,26.36757]
[1777658024691,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658024813,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658024918,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658025500,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658025543,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658025581,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658025742,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658025762,23.66,78510.81,0.0,-0.49327,0.00026,26.36765]
[1777658026696,23.66,78504.56,0.0,-0.49486,0.00026,26.36712]
[1777658027768,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658027888,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658027921,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028041,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028071,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028118,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028231,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028317,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028537,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028666,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028742,23.66,78502.76,0.0,-0.49532,0.00026,26.36689]
[1777658028735,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658028788,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658028945,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658028973,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029152,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029188,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029465,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029488,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029659,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029700,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029718,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029868,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658029906,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658030067,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658030116,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658030292,23.66,78479.6,0.0,-0.50123,0.00026,26.3608]
[1777658030723,23.66,78479.92,0.0,-0.50115,0.00026,26.36092]
[1777658035761,23.66,78478.94,0.0,-0.5014,0.00026,26.36054]
[1777658038665,23.67,78477.97,0.0,-0.50164,0.00026,26.36015]
[1777658038779,23.67,78477.09,0.0,-0.50187,0.00026,26.35979]
[1777658040846,23.67,78473.4,0.0,-0.50281,0.00026,26.35819]
[1777658041756,23.67,78468.44,0.0,-0.50407,0.00026,26.3558]
[1777658042694,23.67,78454.6,0.0,-0.5076,0.00026,26.34774]
[1777658043753,23.67,78449.74,0.0,-0.50885,0.00026,26.34441]
[1777658048759,23.66,78450.03,0.0,-0.50877,0.00026,26.34462]
[1777658049793,23.66,78455.44,0.0,-0.50739,0.00026,26.34828]
[1777658053000,23.66,78454.51,0.0,-0.50763,0.00026,26.34767]
[1777658053796,23.66,78453.73,0.0,-0.50783,0.00026,26.34715]
[1777658057703,23.66,78459.79,0.0,-0.50629,0.00026,26.351]
[1777658057884,23.66,78459.79,0.0,-0.50629,0.00026,26.351]
[1777658058754,23.66,78467.67,0.0,-0.50427,0.00026,26.3554]
[1777658059736,23.66,78472.72,0.0,-0.50299,0.00026,26.35787]
[1777658063804,23.66,78479.74,0.0,-0.50119,0.00026,26.36085]
[1777658068831,23.66,78476.88,0.0,-0.50193,0.00026,26.3597]
[1777658073848,23.66,78477.76,0.0,-0.5017,0.00026,26.35653]
[1777658074185,23.66,78477.76,0.0,-0.5017,0.00026,26.35653]
[1777658074780,23.66,78477.07,0.0,-0.50188,0.00026,26.35624]
[1777658079782,23.66,78481.12,0.0,-0.50084,0.00026,26.35784]
[1777658084795,23.66,78485.74,0.0,-0.49966,0.00026,26.35944]
[1777658089801,23.67,78488.13,0.0,-0.49905,0.00026,26.36017]
[1777658094827,23.67,78489.98,0.0,-0.49858,0.00026,26.3607]
[1777658099829,23.67,78493.43,0.0,-0.4977,0.00026,26.36159]
[1777658104840,23.68,78495.47,0.0,-0.49718,0.00025,26.36205]
[1777658105853,23.68,78501.03,0.0,-0.49576,0.00025,26.36309]
[1777658107865,23.68,78495.13,0.0,-0.49727,0.00025,26.36198]
[1777658112865,23.68,78494.98,0.0,-0.4973,0.00025,26.36195]
[1777658117876,23.69,78496.15,0.0,-0.497,0.00025,26.3622]
[1777658122896,23.69,78496.19,0.0,-0.49699,0.00025,26.36221]
[1777658126779,23.69,78504.15,0.0,-0.49496,0.00025,26.36353]
[1777658130771,23.7,78497.07,0.0,-0.49677,0.00025,26.36239]
[1777658133840,23.7,78494.46,0.0,-0.49743,0.00025,26.35829]
[1777658138848,23.7,78493.5,0.0,-0.49768,0.00025,26.35807]
[1777658141811,23.7,78494.72,0.0,-0.49736,0.00025,26.35835]
[1777658141857,23.71,78493.49,0.0,-0.49768,0.00025,26.35806]
[1777658143809,23.7,78487.44,0.0,-0.49922,0.00025,26.35643]
[1777658148818,23.7,78482.94,0.0,-0.50037,0.00025,26.35496]
[1777658153838,23.69,78482.25,0.0,-0.50055,0.00025,26.35471]
[1777658158840,23.69,78485.76,0.0,-0.49965,0.00025,26.3559]
[1777658158820,23.69,78491.1,0.0,-0.49829,0.00025,26.35747]
[1777658163840,23.69,78490.15,0.0,-0.49853,0.00025,26.35721]
[1777658168847,23.69,78490.65,0.0,-0.49841,0.00025,26.35735]
[1777658170915,23.69,78496.09,0.0,-0.49702,0.00025,26.35865]
[1777658171882,23.69,78501.53,0.0,-0.49563,0.00025,26.35963]
[1777658175841,23.69,78509.35,0.0,-0.49364,0.00025,26.36049]
[1777658177243,23.69,78508.46,0.0,-0.49387,0.00025,26.36042]
[1777658177754,23.69,78508.46,0.0,-0.49387,0.00025,26.36042]
[1777658178704,23.69,78508.46,0.0,-0.49387,0.00025,26.36042]
[1777658179804,23.69,78518.59,0.0,-0.49129,0.00025,26.36065]
[1777658181227,23.69,78522.1,0.0,-0.49039,0.00025,26.36047]
[1777658181249,23.69,78522.1,0.0,-0.49039,0.00025,26.36047]
[1777658181780,23.69,78522.1,0.0,-0.49039,0.00025,26.36047]
[1777658183878,23.69,78521.51,0.0,-0.49054,0.00025,26.36051]
[1777658183898,23.69,78522.02,0.0,-0.49041,0.00025,26.36048]
[1777658189835,23.69,78522.18,0.0,-0.49037,0.00025,26.36046]
[1777658194871,23.69,78522.93,0.0,-0.49018,0.00025,26.35687]
[1777658199917,23.68,78522.4,0.0,-0.49031,0.00025,26.35691]
[1777658204953,23.68,78529.77,0.0,-0.48844,0.00025,26.35608]
[1777658205334,23.68,78529.77,0.0,-0.48844,0.00025,26.35608]
[1777658205732,23.68,78529.77,0.0,-0.48844,0.00025,26.35608]
[1777658205895,23.68,78529.77,0.0,-0.48844,0.00025,26.35608]
[1777658205959,23.68,78529.32,0.0,-0.48855,0.00025,26.35614]
[1777658206095,23.68,78529.32,0.0,-0.48855,0.00025,26.35614]
[1777658206113,23.68,78529.32,0.0,-0.48855,0.00025,26.35614]
[1777658206276,23.68,78529.32,0.0,-0.48855,0.00025,26.35614]
[1777658206368,23.68,78529.32,0.0,-0.48855,0.00025,26.35614]
[1777658206377,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207059,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207130,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207172,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207184,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207329,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207339,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207357,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207438,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207539,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207572,23.68,78538.39,0.0,-0.48624,0.00025,26.35436]
[1777658207641,23.68,78541.39,0.0,-0.48548,0.00025,26.35357]
[1777658208564,23.68,78541.39,0.0,-0.48548,0.00025,26.35357]
[1777658208874,23.68,78535.91,0.0,-0.48687,0.00025,26.35493]
[1777658214016,23.68,78538.48,0.0,-0.48622,0.00025,26.35434]
[1777658215373,23.68,78538.48,0.0,-0.48622,0.00025,26.35434]
[1777658215959,23.68,78536.37,0.0,-0.48675,0.00025,26.35483]
[1777658218951,23.67,78530.62,0.0,-0.48822,0.00025,26.35594]
[1777658222964,23.67,78537.24,0.0,-0.48653,0.00025,26.35463]
[1777658224289,23.67,78533.45,0.0,-0.4875,0.00025,26.35544]
[1777658224331,23.67,78533.45,0.0,-0.4875,0.00025,26.35544]
[1777658224500,23.67,78533.45,0.0,-0.4875,0.00025,26.35544]
[1777658224532,23.67,78533.45,0.0,-0.4875,0.00025,26.35544]
[1777658224722,23.67,78533.45,0.0,-0.4875,0.00025,26.35544]
[1777658224744,23.67,78533.45,0.0,-0.4875,0.00025,26.35544]
[1777658224823,23.67,78531.91,0.0,-0.48789,0.00025,26.35572]
[1777658226829,23.66,78522.44,0.0,-0.4903,0.00026,26.3569]
[1777658229690,23.66,78534.65,0.0,-0.48719,0.00025,26.35519]
[1777658233018,23.65,78533.31,0.0,-0.48753,0.00026,26.35546]
[1777658233887,23.65,78531.87,0.0,-0.4879,0.00026,26.35572]
[1777658238916,23.65,78531.04,0.0,-0.48811,0.00026,26.35586]
[1777658243936,23.65,78530.37,0.0,-0.48828,0.00026,26.35597]
[1777658248964,23.64,78528.43,0.0,-0.48877,0.00026,26.35626]
[1777658253975,23.64,78527.9,0.0,-0.48891,0.00026,26.35279]
[1777658255993,23.63,78534.05,0.0,-0.48734,0.00026,26.35176]
[1777658261003,23.63,78536.34,0.0,-0.48675,0.00026,26.35127]
[1777658266003,23.63,78541.67,0.0,-0.48539,0.00026,26.34992]
[1777658266641,23.62,78541.35,0.0,-0.48547,0.00026,26.35001]
[1777658266998,23.62,78541.26,0.0,-0.48549,0.00026,26.35003]
[1777658272004,23.62,78543.86,0.0,-0.48483,0.00026,26.34927]
[1777658277004,23.62,78545.61,0.0,-0.48438,0.00026,26.34872]
[1777658282020,23.63,78542.89,0.0,-0.48508,0.00026,26.34957]
[1777658287048,23.63,78546.72,0.0,-0.4841,0.00026,26.34836]
[1777658292055,23.63,78547.06,0.0,-0.48401,0.00026,26.34824]
[1777658294983,23.63,78555.77,0.0,-0.48179,0.00026,26.34487]
[1777658295969,23.63,78561.24,0.0,-0.4804,0.00026,26.34233]
[1777658300699,23.63,78562.49,0.0,-0.48008,0.00026,26.34171]
[1777658301008,23.63,78562.31,0.0,-0.48013,0.00026,26.3418]
[1777658303482,23.63,78561.09,0.0,-0.48044,0.00026,26.34241]
[1777658303492,23.63,78561.09,0.0,-0.48044,0.00026,26.34241]
[1777658303557,23.63,78561.09,0.0,-0.48044,0.00026,26.34241]
[1777658303973,23.63,78561.86,0.0,-0.48024,0.00026,26.34202]
[1777658308978,23.64,78559.81,0.0,-0.48076,0.00026,26.34303]
[1777658310358,23.64,78554.68,0.0,-0.48207,0.00026,26.34534]
[1777658310493,23.64,78554.68,0.0,-0.48207,0.00026,26.34534]
[1777658310538,23.64,78554.68,0.0,-0.48207,0.00026,26.34534]
[1777658310697,23.64,78554.68,0.0,-0.48207,0.00026,26.34534]
[1777658310715,23.64,78554.68,0.0,-0.48207,0.00026,26.34534]
[1777658310900,23.64,78548.84,0.0,-0.48356,0.00026,26.34762]
[1777658312021,23.64,78548.84,0.0,-0.48356,0.00026,26.34762]
[1777658312051,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658312144,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658312571,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658312667,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658312719,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658313200,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658313385,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658313430,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658313588,23.63,78531.68,0.0,-0.48794,0.00026,26.34867]
[1777658313726,23.63,78523.3,0.0,-0.49008,0.00026,26.34975]
[1777658315448,23.63,78522.72,0.0,-0.49023,0.00026,26.3498]
[1777658315493,23.63,78522.72,0.0,-0.49023,0.00026,26.3498]
[1777658315740,23.63,78522.22,0.0,-0.49036,0.00026,26.34983]
[1777658317293,23.63,78521.96,0.0,-0.49042,0.00026,26.34985]
[1777658317349,23.63,78521.96,0.0,-0.49042,0.00026,26.34985]
[1777658318762,23.64,78515.88,0.0,-0.49198,0.00026,26.35008]
[1777658321123,23.64,78516.31,0.0,-0.49187,0.00026,26.35007]
[1777658321782,23.64,78515.16,0.0,-0.49216,0.00026,26.35008]
[1777658326000,23.64,78523.66,0.0,-0.48999,0.00026,26.34972]
[1777658326804,23.64,78523.66,0.0,-0.48999,0.00026,26.34972]
[1777658327086,23.64,78529.95,0.0,-0.48838,0.00026,26.34895]
[1777658332663,23.64,78529.84,0.0,-0.48841,0.00026,26.34897]
[1777658336110,23.63,78520.35,0.0,-0.49083,0.00026,26.34995]
[1777658339111,23.63,78512.79,0.0,-0.49277,0.00026,26.35004]
[1777658344136,23.63,78512.43,0.0,-0.49286,0.00026,26.35002]
[1777658345085,23.63,78506.3,0.0,-0.49442,0.00026,26.34962]
[1777658350114,23.63,78507.57,0.0,-0.4941,0.00026,26.34973]
[1777658355132,23.63,78513.22,0.0,-0.49266,0.00026,26.35005]
[1777658360140,23.64,78512.45,0.0,-0.49285,0.00026,26.35003]
[1777658365166,23.64,78509.05,0.0,-0.49372,0.00026,26.34985]
[1777658370173,23.64,78511.71,0.0,-0.49304,0.00026,26.35]
[1777658374134,23.63,78520.2,0.0,-0.49087,0.00026,26.34642]
[1777658379147,23.63,78521.31,0.0,-0.49059,0.00026,26.34635]
[1777658384153,23.63,78516.5,0.0,-0.49182,0.00026,26.34653]
[1777658389162,23.63,78515.27,0.0,-0.49213,0.00026,26.34654]
[1777658394175,23.62,78514.51,0.0,-0.49233,0.00026,26.34653]
[1777658399198,23.62,78509.19,0.0,-0.49369,0.00026,26.34632]
[1777658400935,23.62,78509.03,0.0,-0.49373,0.00026,26.34631]
[1777658400954,23.62,78509.03,0.0,-0.49373,0.00026,26.34631]
[1777658401036,23.62,78509.75,0.0,-0.49354,0.00026,26.34636]
[1777658401179,23.62,78509.75,0.0,-0.49354,0.00026,26.34636]
[1777658403023,23.62,78529.49,0.0,-0.4885,0.00026,26.34548]
[1777658403980,23.62,78529.49,0.0,-0.4885,0.00026,26.34548]
[1777658404108,23.62,78530.0,0.0,-0.48837,0.00026,26.3454]
[1777658406167,23.62,78536.19,0.0,-0.48678,0.00026,26.34422]
[1777658408084,23.62,78529.91,0.0,-0.48839,0.00026,26.34541]
[1777658413085,23.61,78528.98,0.0,-0.48863,0.00026,26.34555]
[1777658418088,23.61,78527.81,0.0,-0.48892,0.00026,26.34571]
[1777658423112,23.6,78528.62,0.0,-0.48872,0.00026,26.3456]
[1777658426772,23.6,78521.67,0.0,-0.49049,0.00026,26.34633]
[1777658431155,23.6,78527.91,0.0,-0.4889,0.00026,26.34215]
[1777658431595,23.6,78527.91,0.0,-0.4889,0.00026,26.34215]
[1777658432123,23.6,78532.06,0.0,-0.48784,0.00026,26.3415]
[1777658432554,23.6,78532.06,0.0,-0.48784,0.00026,26.3415]
[1777658437589,23.6,78535.54,0.0,-0.48695,0.00026,26.34081]
[1777658443157,23.6,78536.77,0.0,-0.48663,0.00026,26.34053]
[1777658444644,23.6,78537.19,0.0,-0.48652,0.00026,26.34044]
[1777658444647,23.6,78537.19,0.0,-0.48652,0.00026,26.34044]
[1777658445157,23.6,78541.9,0.0,-0.48532,0.00026,26.33921]
[1777658446142,23.6,78547.63,0.0,-0.48385,0.00026,26.33739]
[1777658450036,23.6,78548.42,0.0,-0.48365,0.00026,26.33711]
[1777658450172,23.6,78550.5,0.0,-0.48312,0.00026,26.33634]
[1777658454980,23.6,78545.88,0.0,-0.4843,0.00026,26.33798]
[1777658455108,23.6,78545.88,0.0,-0.4843,0.00026,26.33798]
[1777658455142,23.6,78545.88,0.0,-0.4843,0.00026,26.33798]
[1777658455208,23.6,78545.88,0.0,-0.4843,0.00026,26.33798]
[1777658455144,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658455348,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658455390,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658455496,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658455800,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658455838,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658455958,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658456016,23.6,78544.93,0.0,-0.48454,0.00026,26.33829]
[1777658456049,23.6,78527.59,0.0,-0.48898,0.00026,26.3422]
[1777658457728,23.6,78525.71,0.0,-0.48946,0.00026,26.34242]
[1777658459123,23.59,78518.14,0.0,-0.4914,0.00026,26.34296]
[1777658460409,23.59,78516.52,0.0,-0.49181,0.00026,26.34299]
[1777658461213,23.59,78516.17,0.0,-0.4919,0.00026,26.34299]
[1777658465567,23.59,78511.14,0.0,-0.49319,0.00026,26.34289]
[1777658465727,23.59,78511.14,0.0,-0.49319,0.00026,26.34289]
[1777658465754,23.59,78511.14,0.0,-0.49319,0.00026,26.34289]
[1777658465934,23.59,78511.14,0.0,-0.49319,0.00026,26.34289]
[1777658466008,23.59,78504.22,0.0,-0.49496,0.00026,26.34231]
[1777658467546,23.59,78504.22,0.0,-0.49496,0.00026,26.34231]
[1777658467591,23.59,78504.22,0.0,-0.49496,0.00026,26.34231]
[1777658470496,23.6,78499.02,0.0,-0.49629,0.00026,26.34153]
[1777658470820,23.6,78500.49,0.0,-0.49592,0.00026,26.34178]
[1777658475861,23.6,78498.01,0.0,-0.49655,0.00026,26.34134]
[1777658477002,23.6,78498.01,0.0,-0.49655,0.00026,26.34134]
[1777658477200,23.6,78498.01,0.0,-0.49655,0.00026,26.34134]
[1777658477171,23.6,78491.37,0.0,-0.49825,0.00026,26.33984]
[1777658477260,23.6,78491.37,0.0,-0.49825,0.00026,26.33984]
[1777658477416,23.6,78491.37,0.0,-0.49825,0.00026,26.33984]
[1777658478002,23.6,78482.88,0.0,-0.50042,0.00026,26.33723]
[1777658479894,23.6,78482.55,0.0,-0.50051,0.00026,26.33712]
[1777658481816,23.6,78481.48,0.0,-0.50078,0.00026,26.33673]
[1777658482193,23.6,78475.08,0.0,-0.50242,0.00026,26.33415]
[1777658487234,23.6,78470.92,0.0,-0.50349,0.00026,26.33223]
[1777658487216,23.6,78463.86,0.0,-0.5053,0.00026,26.32855]
[1777658487772,23.6,78463.86,0.0,-0.5053,0.00026,26.32855]
[1777658487789,23.6,78463.86,0.0,-0.5053,0.00026,26.32855]
[1777658487849,23.6,78463.86,0.0,-0.5053,0.00026,26.32855]
[1777658488150,23.6,78458.27,0.0,-0.50673,0.00026,26.32525]
[1777658493099,23.59,78458.38,0.0,-0.5067,0.00026,26.32177]
[1777658493213,23.59,78457.57,0.0,-0.50691,0.00026,26.32126]
[1777658496227,23.59,78447.43,0.0,-0.50951,0.00026,26.31433]
[1777658496455,23.59,78447.43,0.0,-0.50951,0.00026,26.31433]
[1777658497180,23.59,78439.61,0.0,-0.51152,0.00026,26.30822]
[1777658498021,23.59,78439.61,0.0,-0.51152,0.00026,26.30822]
[1777658498051,23.59,78439.61,0.0,-0.51152,0.00026,26.30822]
[1777658498084,23.59,78439.61,0.0,-0.51152,0.00026,26.30822]
[1777658498163,23.59,78439.61,0.0,-0.51152,0.00026,26.30822]
[1777658498204,23.59,78439.61,0.0,-0.51152,0.00026,26.30822]
[1777658498136,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498302,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498334,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498372,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498393,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498482,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498513,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498578,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498606,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498788,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498819,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658498986,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658499030,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658499218,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658499241,23.59,78439.13,0.0,-0.51164,0.00026,26.30782]
[1777658499087,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499464,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499488,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499668,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499722,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499729,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499789,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499894,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658499938,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658500147,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658500179,23.58,78434.98,0.0,-0.51271,0.00026,26.30429]
[1777658500248,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658500351,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658500390,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658500580,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658500600,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658500803,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658501041,23.58,78432.8,0.0,-0.51327,0.00026,26.30235]
[1777658505142,23.58,78434.38,0.0,-0.51286,0.00026,26.30376]
[1777658505156,23.58,78434.87,0.0,-0.51274,0.00026,26.30419]
[1777658511111,23.58,78436.1,0.0,-0.51243,0.00026,26.30525]
[1777658515137,23.57,78441.23,0.0,-0.51111,0.00026,26.30952]
[1777658520139,23.57,78438.44,0.0,-0.51183,0.00026,26.30722]
[1777658520238,23.57,78428.62,0.0,-0.51435,0.00026,26.29848]
[1777658523194,23.57,78437.22,0.0,-0.51214,0.00026,26.30619]
[1777658528230,23.57,78434.76,0.0,-0.51278,0.00026,26.30407]
[1777658532257,23.57,78441.88,0.0,-0.51095,0.00026,26.31003]
[1777658537292,23.57,78438.77,0.0,-0.51175,0.00026,26.30749]
[1777658542326,23.57,78440.88,0.0,-0.51121,0.00026,26.30923]
[1777658547362,23.57,78441.61,0.0,-0.51102,0.00026,26.30981]
[1777658550893,23.57,78441.53,0.0,-0.51104,0.00026,26.30975]
[1777658550938,23.57,78441.53,0.0,-0.51104,0.00026,26.30975]
[1777658550983,23.57,78441.53,0.0,-0.51104,0.00026,26.30975]
[1777658551029,23.57,78441.53,0.0,-0.51104,0.00026,26.30975]
[1777658551196,23.57,78441.53,0.0,-0.51104,0.00026,26.30975]
[1777658551251,23.57,78440.5,0.0,-0.51131,0.00026,26.30537]
[1777658553279,23.57,78428.98,0.0,-0.51426,0.00026,26.29526]
[1777658553910,23.57,78434.4,0.0,-0.51287,0.00026,26.3002]
[1777658555135,23.57,78444.62,0.0,-0.51025,0.00026,26.30864]
[1777658557204,23.57,78461.43,0.0,-0.50594,0.00026,26.32005]
[1777658560225,23.56,78461.11,0.0,-0.50602,0.00026,26.31986]
[1777658560311,23.56,78460.16,0.0,-0.50627,0.00026,26.3193]
[1777658566166,23.56,78456.23,0.0,-0.50728,0.00026,26.31684]
[1777658569536,23.56,78443.96,0.0,-0.51043,0.00026,26.30812]
[1777658571188,23.56,78436.99,0.0,-0.51222,0.00026,26.30243]
[1777658572562,23.56,78454.11,0.0,-0.50782,0.00026,26.31545]
[1777658573565,23.56,78455.83,0.0,-0.50738,0.00026,26.31658]
[1777658578600,23.55,78453.35,0.0,-0.50802,0.00026,26.31494]
[1777658581581,23.55,78452.49,0.0,-0.50825,0.00026,26.31435]
[1777658581619,23.55,78452.49,0.0,-0.50825,0.00026,26.31435]
[1777658582295,23.55,78454.9,0.0,-0.50763,0.00026,26.31597]
[1777658583252,23.55,78461.21,0.0,-0.50601,0.00026,26.31991]
[1777658584067,23.55,78461.21,0.0,-0.50601,0.00026,26.31991]
[1777658584331,23.55,78462.91,0.0,-0.50557,0.00026,26.3209]
[1777658589334,23.54,78464.34,0.0,-0.50521,0.00026,26.3217]
[1777658591739,23.54,78465.7,0.0,-0.50486,0.00026,26.32245]
[1777658591930,23.54,78465.7,0.0,-0.50486,0.00026,26.32245]
[1777658592067,23.54,78465.7,0.0,-0.50486,0.00026,26.32245]
[1777658592281,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658592506,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658592537,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658592599,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658592796,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658592995,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658593136,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658593212,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658593250,23.54,78481.21,0.0,-0.50088,0.00026,26.32954]
[1777658593313,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658593416,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658593458,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658593624,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658593668,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658593840,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658593882,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658594190,23.54,78491.09,0.0,-0.49834,0.00026,26.33269]
[1777658594291,23.54,78489.83,0.0,-0.49866,0.00026,26.33235]
[1777658594540,23.54,78489.83,0.0,-0.49866,0.00026,26.33235]
[1777658594784,23.54,78490.19,0.0,-0.49857,0.00026,26.33245]
[1777658598050,23.54,78490.05,0.0,-0.4986,0.00026,26.33241]
[1777658598351,23.54,78489.95,0.0,-0.49863,0.00026,26.33238]
[1777658603375,23.54,78492.26,0.0,-0.49804,0.00026,26.33299]
[1777658608375,23.54,78492.82,0.0,-0.4979,0.00026,26.33313]
[1777658613213,23.53,78496.82,0.0,-0.49687,0.00026,26.33049]
[1777658613219,23.53,78496.82,0.0,-0.49687,0.00026,26.33049]
[1777658613380,23.53,78500.26,0.0,-0.49599,0.00026,26.33112]
[1777658617024,23.53,78502.86,0.0,-0.49532,0.00026,26.33151]
[1777658617356,23.53,78501.1,0.0,-0.49577,0.00026,26.33126]
[1777658622367,23.53,78500.79,0.0,-0.49585,0.00026,26.33121]
[1777658627367,23.54,78500.44,0.0,-0.49594,0.00026,26.33115]
[1777658632391,23.54,78501.48,0.0,-0.49567,0.00026,26.33131]
[1777658637394,23.53,78498.85,0.0,-0.49635,0.00026,26.33088]
[1777658641732,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658641764,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658641902,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658641942,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658642114,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658642152,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658642325,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658642366,23.53,78501.35,0.0,-0.49571,0.00026,26.33129]
[1777658642426,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658642566,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658642603,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658642768,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658642811,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658643038,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658643086,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658643303,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658643347,23.53,78501.8,0.0,-0.49559,0.00026,26.33136]
[1777658643402,23.53,78502.05,0.0,-0.49553,0.00026,26.3314]
[1777658643608,23.53,78502.05,0.0,-0.49553,0.00026,26.3314]
[1777658643643,23.53,78502.05,0.0,-0.49553,0.00026,26.3314]
[1777658643806,23.53,78502.05,0.0,-0.49553,0.00026,26.3314]
[1777658643827,23.53,78502.05,0.0,-0.49553,0.00026,26.3314]
[1777658644022,23.53,78502.05,0.0,-0.49553,0.00026,26.3314]
[1777658644124,23.53,78503.49,0.0,-0.49516,0.00026,26.3316]
[1777658650128,23.53,78503.57,0.0,-0.49514,0.00026,26.33161]
[1777658650228,23.53,78502.85,0.0,-0.49532,0.00026,26.33151]
[1777658656143,23.52,78501.01,0.0,-0.4958,0.00026,26.33124]
[1777658661177,23.52,78497.24,0.0,-0.49677,0.00026,26.33058]
[1777658666222,23.51,78493.64,0.0,-0.49769,0.00026,26.32979]
[1777658670247,23.51,78499.93,0.0,-0.49607,0.00026,26.33107]
[1777658675283,23.51,78509.3,0.0,-0.49367,0.00026,26.32862]
[1777658679312,23.5,78516.19,0.0,-0.4919,0.00026,26.32882]
[1777658680317,23.5,78523.69,0.0,-0.48997,0.00026,26.32844]
[1777658685351,23.5,78525.27,0.0,-0.48956,0.00026,26.32828]
[1777658690398,23.5,78525.54,0.0,-0.48949,0.00026,26.32825]
[1777658690423,23.5,78525.54,0.0,-0.48949,0.00026,26.32825]
[1777658690410,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658690573,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658690599,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658690771,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658690806,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658690977,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691018,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691177,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691205,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691383,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691413,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691401,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691614,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691656,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691815,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658691835,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658692142,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658692164,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658692353,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658692403,23.5,78526.12,0.0,-0.48934,0.00026,26.32819]
[1777658692455,23.5,78519.64,0.0,-0.49101,0.00026,26.32872]
[1777658692561,23.5,78519.64,0.0,-0.49101,0.00026,26.32872]
[1777658692583,23.5,78519.64,0.0,-0.49101,0.00026,26.32872]
[1777658692796,23.5,78519.64,0.0,-0.49101,0.00026,26.32872]
[1777658693409,23.5,78519.64,0.0,-0.49101,0.00026,26.32872]
[1777658696566,23.5,78522.33,0.0,-0.49032,0.00026,26.32856]
[1777658696591,23.5,78522.33,0.0,-0.49032,0.00026,26.32856]
[1777658696653,23.5,78522.33,0.0,-0.49032,0.00026,26.32856]
[1777658697437,23.5,78523.04,0.0,-0.49013,0.00026,26.3285]
[1777658702475,23.5,78520.59,0.0,-0.49076,0.00026,26.32867]
[1777658704807,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658704932,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705055,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705062,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705099,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705269,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705312,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705423,23.5,78518.52,0.0,-0.4913,0.00026,26.32877]
[1777658705493,23.5,78516.85,0.0,-0.49173,0.00026,26.32881]
[1777658706500,23.5,78501.95,0.0,-0.49556,0.00026,26.32784]
[1777658706707,23.5,78501.95,0.0,-0.49556,0.00026,26.32784]
[1777658706764,23.5,78501.95,0.0,-0.49556,0.00026,26.32784]
[1777658707507,23.5,78495.75,0.0,-0.49715,0.00026,26.32673]
[1777658708822,23.5,78491.25,0.0,-0.49831,0.00026,26.32565]
[1777658708831,23.5,78491.25,0.0,-0.49831,0.00026,26.32565]
[1777658708842,23.5,78491.25,0.0,-0.49831,0.00026,26.32565]
[1777658708884,23.5,78491.25,0.0,-0.49831,0.00026,26.32565]
[1777658708992,23.5,78491.25,0.0,-0.49831,0.00026,26.32565]
[1777658709093,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658709517,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658709550,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658709622,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658709645,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658709718,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658709762,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658710096,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658710235,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658710405,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658710491,23.5,78489.46,0.0,-0.49877,0.00026,26.32516]
[1777658710448,23.5,78488.99,0.0,-0.49889,0.00026,26.32503]
[1777658710554,23.5,78488.99,0.0,-0.49889,0.00026,26.32503]
[1777658710705,23.5,78488.99,0.0,-0.49889,0.00026,26.32503]
[1777658710964,23.5,78478.03,0.0,-0.50171,0.00026,26.32121]
[1777658712917,23.5,78478.03,0.0,-0.50171,0.00026,26.32121]
[1777658712956,23.5,78478.03,0.0,-0.50171,0.00026,26.32121]
[1777658713099,23.5,78478.03,0.0,-0.50171,0.00026,26.32121]
[1777658713181,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658713919,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658713962,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658714073,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658714083,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658714115,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658714326,23.5,78471.54,0.0,-0.50338,0.00026,26.31833]
[1777658714427,23.5,78471.93,0.0,-0.50328,0.00026,26.31852]
[1777658715760,23.5,78471.93,0.0,-0.50328,0.00026,26.31852]
[1777658715784,23.5,78471.93,0.0,-0.50328,0.00026,26.31852]
[1777658715859,23.5,78471.93,0.0,-0.50328,0.00026,26.31852]
[1777658716268,23.5,78484.69,0.0,-0.5,0.00026,26.32369]
[1777658717582,23.5,78495.08,0.0,-0.49733,0.00026,26.32658]
[1777658718583,23.5,78505.37,0.0,-0.49468,0.00026,26.32828]
[1777658719591,23.5,78504.69,0.0,-0.49485,0.00026,26.32821]
[1777658724627,23.5,78502.07,0.0,-0.49553,0.00026,26.32786]
[1777658728288,23.5,78499.64,0.0,-0.49615,0.00026,26.32748]
[1777658728335,23.5,78499.64,0.0,-0.49615,0.00026,26.32748]
[1777658728422,23.5,78499.64,0.0,-0.49615,0.00026,26.32748]
[1777658728523,23.5,78499.81,0.0,-0.49611,0.00026,26.32751]
[1777658729156,23.5,78499.81,0.0,-0.49611,0.00026,26.32751]
[1777658729179,23.5,78499.81,0.0,-0.49611,0.00026,26.32751]
[1777658729243,23.51,78500.19,0.0,-0.49601,0.00026,26.32757]
[1777658734697,23.51,78503.3,0.0,-0.49521,0.00026,26.32449]
[1777658739732,23.51,78508.84,0.0,-0.49378,0.00026,26.32505]
[1777658741720,23.51,78508.83,0.0,-0.49379,0.00026,26.32505]
[1777658741765,23.51,78508.83,0.0,-0.49379,0.00026,26.32505]
[1777658741913,23.51,78508.83,0.0,-0.49379,0.00026,26.32505]
[1777658742014,23.51,78506.61,0.0,-0.49436,0.00026,26.32486]
[1777658743754,23.51,78506.61,0.0,-0.49436,0.00026,26.32486]
[1777658743781,23.51,78506.61,0.0,-0.49436,0.00026,26.32486]
[1777658744034,23.51,78504.43,0.0,-0.49492,0.00026,26.32463]
[1777658749803,23.51,78503.44,0.0,-0.49517,0.00026,26.32451]
[1777658752887,23.51,78499.57,0.0,-0.49617,0.00026,26.32392]
[1777658752917,23.51,78499.57,0.0,-0.49617,0.00026,26.32392]
[1777658753007,23.51,78499.57,0.0,-0.49617,0.00026,26.32392]
[1777658753211,23.51,78499.57,0.0,-0.49617,0.00026,26.32392]
[1777658753226,23.51,78499.57,0.0,-0.49617,0.00026,26.32392]
[1777658753554,23.51,78499.57,0.0,-0.49617,0.00026,26.32392]
[1777658753313,23.52,78499.99,0.0,-0.49606,0.00026,26.32399]
[1777658753639,23.52,78499.99,0.0,-0.49606,0.00026,26.32399]
[1777658754535,23.52,78499.99,0.0,-0.49606,0.00026,26.32399]
[1777658753867,23.52,78514.06,0.0,-0.49244,0.00026,26.32527]
[1777658755142,23.52,78514.06,0.0,-0.49244,0.00026,26.32527]
[1777658755285,23.52,78514.06,0.0,-0.49244,0.00026,26.32527]
[1777658755362,23.52,78514.06,0.0,-0.49244,0.00026,26.32527]
[1777658755464,23.51,78537.98,0.0,-0.4863,0.00026,26.32248]
[1777658755980,23.51,78537.98,0.0,-0.4863,0.00026,26.32248]
[1777658756556,23.51,78540.03,0.0,-0.48577,0.00026,26.32195]
[1777658756580,23.51,78540.03,0.0,-0.48577,0.00026,26.32195]
[1777658761408,23.51,78540.39,0.0,-0.48568,0.00026,26.32185]
[1777658761427,23.51,78540.39,0.0,-0.48568,0.00026,26.32185]
[1777658761509,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658762674,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658762830,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658763310,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658763350,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658763422,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658763436,23.51,78538.68,0.0,-0.48612,0.00026,26.3223]
[1777658763523,23.51,78558.69,0.0,-0.48098,0.00026,26.31501]
[1777658763902,23.51,78558.79,0.0,-0.48095,0.00026,26.31496]
[1777658767336,23.51,78560.24,0.0,-0.48058,0.00026,26.31426]
[1777658767371,23.51,78560.24,0.0,-0.48058,0.00026,26.31426]
[1777658767439,23.51,78561.04,0.0,-0.48037,0.00026,26.31386]
[1777658768364,23.51,78561.04,0.0,-0.48037,0.00026,26.31386]
[1777658768400,23.51,78561.04,0.0,-0.48037,0.00026,26.31386]
[1777658768462,23.51,78560.62,0.0,-0.48048,0.00026,26.31407]
[1777658769654,23.51,78560.62,0.0,-0.48048,0.00026,26.31407]
[1777658769664,23.51,78560.62,0.0,-0.48048,0.00026,26.31407]
[1777658769702,23.51,78560.62,0.0,-0.48048,0.00026,26.31407]
[1777658769944,23.51,78559.22,0.0,-0.48084,0.00026,26.31475]
[1777658771185,23.51,78559.22,0.0,-0.48084,0.00026,26.31475]
[1777658771194,23.51,78559.22,0.0,-0.48084,0.00026,26.31475]
[1777658771230,23.51,78559.22,0.0,-0.48084,0.00026,26.31475]
[1777658771331,23.51,78542.99,0.0,-0.48501,0.00026,26.3211]
[1777658772965,23.51,78534.47,0.0,-0.4872,0.00026,26.32328]
[1777658774980,23.51,78533.49,0.0,-0.48745,0.00026,26.32348]
[1777658778980,23.5,78532.07,0.0,-0.48781,0.00026,26.32375]
[1777658779017,23.5,78532.07,0.0,-0.48781,0.00026,26.32375]
[1777658779099,23.5,78532.07,0.0,-0.48781,0.00026,26.32375]
[1777658779146,23.5,78532.07,0.0,-0.48781,0.00026,26.32375]
[1777658779185,23.5,78529.37,0.0,-0.48851,0.00026,26.3242]
[1777658779653,23.5,78529.37,0.0,-0.48851,0.00026,26.3242]
[1777658779693,23.5,78529.37,0.0,-0.48851,0.00026,26.3242]
[1777658780018,23.5,78529.37,0.0,-0.48851,0.00026,26.3242]
[1777658784062,23.5,78530.31,0.0,-0.48827,0.00026,26.32405]
[1777658784108,23.5,78530.31,0.0,-0.48827,0.00026,26.32405]
[1777658784165,23.5,78523.77,0.0,-0.48995,0.00026,26.32489]
[1777658785786,23.5,78523.74,0.0,-0.48995,0.00026,26.32489]
[1777658785809,23.5,78523.74,0.0,-0.48995,0.00026,26.32489]
[1777658786056,23.5,78520.49,0.0,-0.49079,0.00026,26.32513]
[1777658787862,23.5,78520.97,0.0,-0.49067,0.00026,26.3251]
[1777658787896,23.5,78520.97,0.0,-0.49067,0.00026,26.3251]
[1777658788074,23.5,78521.33,0.0,-0.49057,0.00026,26.32508]
[1777658793109,23.5,78521.95,0.0,-0.49041,0.00026,26.32149]
[1777658797949,23.5,78521.66,0.0,-0.49049,0.00026,26.32151]
[1777658797979,23.5,78521.66,0.0,-0.49049,0.00026,26.32151]
[1777658798140,23.49,78524.57,0.0,-0.48974,0.00026,26.32127]
[1777658799965,23.49,78528.87,0.0,-0.48863,0.00026,26.32073]
[1777658799999,23.49,78528.87,0.0,-0.48863,0.00026,26.32073]
[1777658800154,23.49,78530.58,0.0,-0.48819,0.00026,26.32046]
[1777658804684,23.49,78531.6,0.0,-0.48793,0.00026,26.32028]
[1777658805190,23.49,78534.24,0.0,-0.48725,0.00026,26.31977]
[1777658810224,23.49,78533.89,0.0,-0.48734,0.00026,26.31984]
[1777658813173,23.49,78536.09,0.0,-0.48678,0.00026,26.31937]
[1777658813628,23.49,78537.79,0.0,-0.48634,0.00026,26.31897]
[1777658818640,23.48,78538.27,0.0,-0.48621,0.00026,26.31884]
[1777658823658,23.48,78538.73,0.0,-0.4861,0.00026,26.31873]
[1777658826575,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658826764,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658826854,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658826951,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827009,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827041,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827081,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827106,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827188,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827224,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827451,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827499,23.48,78531.95,0.0,-0.48784,0.00026,26.32022]
[1777658827553,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658827651,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658827681,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658827852,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658827892,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828055,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828103,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828274,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828316,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828479,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828499,23.48,78524.21,0.0,-0.48983,0.00026,26.3213]
[1777658828572,23.48,78523.66,0.0,-0.48997,0.00026,26.32135]
[1777658828697,23.48,78523.66,0.0,-0.48997,0.00026,26.32135]
[1777658828735,23.48,78523.66,0.0,-0.48997,0.00026,26.32135]
[1777658828905,23.48,78523.66,0.0,-0.48997,0.00026,26.32135]
[1777658828946,23.48,78523.66,0.0,-0.48997,0.00026,26.32135]
[1777658828952,23.48,78523.66,0.0,-0.48997,0.00026,26.32135]
[1777658829507,23.48,78526.91,0.0,-0.48914,0.00026,26.321]
[1777658833619,23.48,78516.37,0.0,-0.49185,0.00026,26.32173]
[1777658834411,23.48,78498.98,0.0,-0.49633,0.00026,26.32028]
[1777658835400,23.48,78498.17,0.0,-0.49654,0.00026,26.32013]
[1777658836157,23.48,78498.17,0.0,-0.49654,0.00026,26.32013]
[1777658836566,23.48,78498.17,0.0,-0.49654,0.00026,26.32013]
[1777658836530,23.47,78486.74,0.0,-0.49948,0.00026,26.31727]
[1777658836716,23.47,78486.74,0.0,-0.49948,0.00026,26.31727]
[1777658836738,23.47,78486.74,0.0,-0.49948,0.00026,26.31727]
[1777658836921,23.47,78486.74,0.0,-0.49948,0.00026,26.31727]
[1777658837414,23.47,78486.74,0.0,-0.49948,0.00026,26.31727]
[1777658840511,23.47,78476.56,0.0,-0.5021,0.00026,26.31351]
[1777658845471,23.47,78487.53,0.0,-0.49928,0.00026,26.31751]
[1777658850516,23.47,78486.15,0.0,-0.49963,0.00026,26.31708]
[1777658855543,23.47,78486.72,0.0,-0.49949,0.00026,26.31372]
[1777658856550,23.47,78479.4,0.0,-0.50138,0.00026,26.31113]
[1777658857556,23.47,78472.9,0.0,-0.50305,0.00026,26.30834]
[1777658860258,23.46,78470.35,0.0,-0.50371,0.00026,26.30711]
[1777658860292,23.46,78470.35,0.0,-0.50371,0.00026,26.30711]
[1777658865611,23.46,78467.2,0.0,-0.50453,0.00026,26.3055]
[1777658870646,23.45,78467.88,0.0,-0.50435,0.00026,26.30586]
[1777658875681,23.45,78464.93,0.0,-0.50512,0.00026,26.30427]
[1777658875900,23.45,78464.93,0.0,-0.50512,0.00026,26.30427]
[1777658876694,23.45,78458.78,0.0,-0.5067,0.00026,26.30066]
[1777658879062,23.45,78456.25,0.0,-0.50736,0.00026,26.29905]
[1777658879197,23.45,78456.25,0.0,-0.50736,0.00026,26.29905]
[1777658879278,23.45,78456.25,0.0,-0.50736,0.00026,26.29905]
[1777658879712,23.45,78456.14,0.0,-0.50739,0.00026,26.29898]
[1777658880719,23.45,78449.05,0.0,-0.50922,0.00026,26.29409]
[1777658882731,23.44,78457.83,0.0,-0.50695,0.00026,26.30006]
[1777658884743,23.44,78460.36,0.0,-0.5063,0.00026,26.30162]
[1777658888581,23.44,78464.67,0.0,-0.50519,0.00026,26.30412]
[1777658888691,23.44,78468.54,0.0,-0.50419,0.00026,26.30619]
[1777658891824,23.44,78472.99,0.0,-0.50304,0.00026,26.30837]
[1777658892530,23.44,78472.59,0.0,-0.50314,0.00026,26.30818]
[1777658894818,23.44,78480.23,0.0,-0.50117,0.00026,26.31145]
[1777658899850,23.44,78479.18,0.0,-0.50144,0.00026,26.31104]
[1777658904885,23.44,78478.91,0.0,-0.50151,0.00026,26.31093]
[1777658909920,23.44,78483.7,0.0,-0.50028,0.00026,26.31272]
[1777658914954,23.44,78483.25,0.0,-0.50039,0.00026,26.30902]
[1777658919990,23.44,78484.12,0.0,-0.50017,0.00026,26.30932]
[1777658922742,23.44,78478.66,0.0,-0.50158,0.00026,26.30729]
[1777658928175,23.44,78477.12,0.0,-0.50198,0.00026,26.30665]
[1777658934279,23.44,78479.07,0.0,-0.50147,0.00026,26.30745]
[1777658936296,23.44,78476.73,0.0,-0.50208,0.00026,26.30649]
[1777658936730,23.44,78490.35,0.0,-0.49856,0.00026,26.31124]
[1777658937700,23.44,78493.96,0.0,-0.49763,0.00026,26.31216]
[1777658942711,23.44,78495.45,0.0,-0.49725,0.00026,26.31249]
[1777658943964,23.44,78498.42,0.0,-0.49648,0.00026,26.31309]
[1777658943998,23.44,78498.42,0.0,-0.49648,0.00026,26.31309]
[1777658944167,23.44,78498.42,0.0,-0.49648,0.00026,26.31309]
[1777658944206,23.44,78498.42,0.0,-0.49648,0.00026,26.31309]
[1777658944423,23.44,78498.42,0.0,-0.49648,0.00026,26.31309]
[1777658944444,23.44,78498.42,0.0,-0.49648,0.00026,26.31309]
[1777658944525,23.44,78497.38,0.0,-0.49675,0.00026,26.31289]
[1777658948267,23.44,78496.99,0.0,-0.49685,0.00026,26.31282]
[1777658948268,23.44,78499.89,0.0,-0.4961,0.00026,26.31335]
[1777658952215,23.43,78505.4,0.0,-0.49468,0.00026,26.31411]
[1777658957251,23.43,78500.41,0.0,-0.49597,0.00026,26.31344]
[1777658959264,23.43,78494.59,0.0,-0.49747,0.00026,26.3123]
[1777658964299,23.43,78495.48,0.0,-0.49724,0.00026,26.3125]
[1777658969334,23.43,78493.49,0.0,-0.49775,0.00026,26.31205]
[1777658974369,23.43,78483.91,0.0,-0.50023,0.00026,26.3057]
[1777658976382,23.43,78479.07,0.0,-0.50148,0.00026,26.3039]
[1777658977262,23.43,78479.07,0.0,-0.50148,0.00026,26.3039]
[1777658977389,23.43,78484.69,0.0,-0.50003,0.00026,26.30597]
[1777658979404,23.43,78490.15,0.0,-0.49862,0.00026,26.30764]
[1777658981481,23.43,78490.49,0.0,-0.49853,0.00026,26.30773]
[1777658981582,23.43,78494.39,0.0,-0.49752,0.00026,26.30871]
[1777658984468,23.43,78488.73,0.0,-0.49898,0.00026,26.30724]
[1777658989473,23.43,78484.96,0.0,-0.49996,0.00026,26.30606]
[1777658993485,23.43,78484.84,0.0,-0.49999,0.00026,26.30602]
[1777658993569,23.43,78484.84,0.0,-0.49999,0.00026,26.30602]
[1777658993596,23.43,78484.84,0.0,-0.49999,0.00026,26.30602]
[1777658993692,23.43,78484.84,0.0,-0.49999,0.00026,26.30602]
[1777658993697,23.43,78477.34,0.0,-0.50192,0.00026,26.3032]
[1777658995705,23.43,78476.58,0.0,-0.50212,0.00026,26.30288]
[1777658995773,23.43,78463.37,0.0,-0.50553,0.00026,26.29629]
[1777659000780,23.42,78466.0,0.0,-0.50486,0.00026,26.29776]
[1777659005791,23.42,78462.97,0.0,-0.50564,0.00026,26.29606]
[1777659010793,23.42,78459.16,0.0,-0.50663,0.00026,26.29378]
[1777659012895,23.42,78468.28,0.0,-0.50427,0.00026,26.29896]
[1777659015346,23.42,78470.39,0.0,-0.50373,0.00026,26.30003]
[1777659015882,23.42,78474.71,0.0,-0.50261,0.00026,26.30206]
[1777659020891,23.42,78475.23,0.0,-0.50247,0.00026,26.30229]
[1777659025905,23.42,78479.33,0.0,-0.50141,0.00026,26.30401]
[1777659030016,23.42,78480.89,0.0,-0.50101,0.00026,26.30461]
[1777659030856,23.42,78480.3,0.0,-0.50116,0.00026,26.30438]
[1777659035881,23.42,78478.29,0.0,-0.50168,0.00026,26.30004]
[1777659036808,23.42,78472.58,0.0,-0.50316,0.00026,26.29754]
[1777659041808,23.42,78472.38,0.0,-0.50321,0.00026,26.29744]
[1777659044880,23.42,78464.84,0.0,-0.50516,0.00026,26.29357]
[1777659049901,23.41,78465.12,0.0,-0.50509,0.00026,26.29372]
[1777659054915,23.41,78469.58,0.0,-0.50394,0.00026,26.29608]
[1777659059921,23.42,78469.61,0.0,-0.50393,0.00026,26.29609]
[1777659064926,23.42,78471.33,0.0,-0.50348,0.00026,26.29694]
[1777659066001,23.42,78478.98,0.0,-0.50151,0.00026,26.30032]
[1777659071010,23.42,78479.44,0.0,-0.50139,0.00026,26.3005]
[1777659071794,23.42,78479.44,0.0,-0.50139,0.00026,26.3005]
[1777659071807,23.42,78479.44,0.0,-0.50139,0.00026,26.3005]
[1777659071884,23.42,78487.27,0.0,-0.49936,0.00026,26.30325]
[1777659074913,23.42,78490.67,0.0,-0.49849,0.00026,26.30424]
[1777659079925,23.42,78489.87,0.0,-0.49869,0.00026,26.30402]
[1777659084877,23.42,78488.64,0.0,-0.49901,0.00026,26.30367]
[1777659084900,23.42,78488.64,0.0,-0.49901,0.00026,26.30367]
[1777659084950,23.42,78488.64,0.0,-0.49901,0.00026,26.30367]
[1777659084993,23.42,78486.42,0.0,-0.49958,0.00026,26.30299]
[1777659085164,23.42,78486.42,0.0,-0.49958,0.00026,26.30299]
[1777659085197,23.42,78486.42,0.0,-0.49958,0.00026,26.30299]
[1777659085480,23.42,78486.42,0.0,-0.49958,0.00026,26.30299]
[1777659085520,23.42,78486.42,0.0,-0.49958,0.00026,26.30299]
[1777659085581,23.42,78483.06,0.0,-0.50045,0.00026,26.30186]
[1777659091245,23.42,78483.39,0.0,-0.50037,0.00026,26.30198]
[1777659091444,23.42,78477.79,0.0,-0.50182,0.00026,26.29629]
[1777659095053,23.42,78475.78,0.0,-0.50233,0.00026,26.29544]
[1777659095336,23.42,78476.34,0.0,-0.50219,0.00026,26.29568]
[1777659101254,23.42,78477.36,0.0,-0.50192,0.00026,26.29611]
[1777659106291,23.42,78477.16,0.0,-0.50198,0.00026,26.29603]
[1777659111325,23.43,78481.74,0.0,-0.50079,0.00026,26.29784]
[1777659115753,23.43,78475.79,0.0,-0.50233,0.00026,26.29545]
[1777659121401,23.43,78473.43,0.0,-0.50294,0.00026,26.29439]
[1777659126430,23.43,78480.31,0.0,-0.50116,0.00026,26.2973]
[1777659131469,23.43,78482.13,0.0,-0.50069,0.00026,26.29798]
[1777659136503,23.43,78480.15,0.0,-0.5012,0.00026,26.29724]
[1777659141537,23.43,78478.96,0.0,-0.50151,0.00026,26.29677]
[1777659142547,23.43,78470.83,0.0,-0.50361,0.00026,26.29316]
[1777659144558,23.42,78467.46,0.0,-0.50448,0.00026,26.29144]
[1777659149598,23.42,78462.35,0.0,-0.5058,0.00026,26.28861]
[1777659152043,23.42,78472.97,0.0,-0.50306,0.00026,26.29063]
[1777659158009,23.42,78467.95,0.0,-0.50436,0.00026,26.28815]
[1777659160673,23.41,78458.58,0.0,-0.50678,0.00026,26.28278]
[1777659165708,23.4,78443.41,0.0,-0.51072,0.00026,26.27201]
[1777659166154,23.4,78443.41,0.0,-0.51072,0.00026,26.27201]
[1777659166469,23.4,78443.41,0.0,-0.51072,0.00026,26.27201]
[1777659167057,23.39,78445.2,0.0,-0.51026,0.00026,26.27341]
[1777659170954,23.39,78475.67,0.0,-0.50238,0.00026,26.29184]
[1777659171137,23.39,78475.67,0.0,-0.50238,0.00026,26.29184]
[1777659171215,23.39,78475.67,0.0,-0.50238,0.00026,26.29184]
[1777659171323,23.39,78475.67,0.0,-0.50238,0.00026,26.29184]
[1777659171360,23.39,78475.67,0.0,-0.50238,0.00026,26.29184]
[1777659171681,23.39,78475.67,0.0,-0.50238,0.00026,26.29184]
[1777659172069,23.39,78503.74,0.0,-0.49511,0.00026,26.29974]
[1777659172234,23.39,78503.74,0.0,-0.49511,0.00026,26.29974]
[1777659172725,23.39,78503.74,0.0,-0.49511,0.00026,26.29974]
[1777659172742,23.39,78503.74,0.0,-0.49511,0.00026,26.29974]
[1777659172895,23.39,78503.74,0.0,-0.49511,0.00026,26.29974]
[1777659172990,23.39,78503.74,0.0,-0.49511,0.00026,26.29974]
[1777659172959,23.39,78502.61,0.0,-0.49541,0.00026,26.29959]
[1777659173782,23.39,78502.32,0.0,-0.49548,0.00026,26.29955]
[1777659178048,23.39,78504.03,0.0,-0.49504,0.00026,26.29978]
[1777659178057,23.39,78510.74,0.0,-0.4933,0.00026,26.30035]
[1777659178100,23.39,78510.74,0.0,-0.4933,0.00026,26.30035]
[1777659178271,23.39,78510.74,0.0,-0.4933,0.00026,26.30035]
[1777659178298,23.39,78510.74,0.0,-0.4933,0.00026,26.30035]
[1777659178971,23.39,78510.74,0.0,-0.4933,0.00026,26.30035]
[1777659179017,23.39,78510.74,0.0,-0.4933,0.00026,26.30035]
[1777659179072,23.38,78512.84,0.0,-0.49276,0.00026,26.30043]
[1777659181116,23.38,78513.54,0.0,-0.49258,0.00026,26.30045]
[1777659181838,23.38,78512.92,0.0,-0.49274,0.00026,26.30043]
[1777659182510,23.38,78512.92,0.0,-0.49274,0.00026,26.30043]
[1777659182844,23.38,78512.3,0.0,-0.4929,0.00026,26.30042]
[1777659186483,23.38,78511.98,0.0,-0.49298,0.00026,26.3004]
[1777659187013,23.38,78511.24,0.0,-0.49317,0.00026,26.30038]
[1777659187564,23.38,78511.24,0.0,-0.49317,0.00026,26.30038]
[1777659187982,23.37,78511.47,0.0,-0.49312,0.00026,26.30039]
[1777659192996,23.37,78509.4,0.0,-0.49365,0.00026,26.30028]
[1777659196040,23.37,78519.1,0.0,-0.49114,0.00026,26.30037]
[1777659198993,23.37,78521.86,0.0,-0.49043,0.00026,26.30021]
[1777659203993,23.37,78521.7,0.0,-0.49047,0.00026,26.30022]
[1777659208143,23.36,78527.39,0.0,-0.48899,0.00026,26.29962]
[1777659213163,23.36,78528.41,0.0,-0.48873,0.00026,26.29593]
[1777659216891,23.36,78528.99,0.0,-0.48858,0.00026,26.29584]
[1777659217090,23.36,78529.23,0.0,-0.48852,0.00026,26.29581]
[1777659219103,23.36,78519.47,0.0,-0.49104,0.00026,26.29681]
[1777659224117,23.36,78516.71,0.0,-0.49176,0.00026,26.2969]
[1777659225145,23.35,78522.34,0.0,-0.4903,0.00026,26.29662]
[1777659227160,23.36,78516.75,0.0,-0.49175,0.00026,26.2969]
[1777659230185,23.35,78505.81,0.0,-0.49458,0.00026,26.29643]
[1777659231235,23.35,78503.33,0.0,-0.49523,0.00026,26.29614]
[1777659232200,23.35,78503.09,0.0,-0.49529,0.00026,26.29611]
[1777659237209,23.35,78500.05,0.0,-0.49608,0.00026,26.29566]
[1777659242231,23.35,78499.02,0.0,-0.49634,0.00026,26.29548]
[1777659247242,23.35,78499.99,0.0,-0.49609,0.00026,26.29565]
[1777659251417,23.34,78501.88,0.0,-0.4956,0.00026,26.29594]
[1777659252191,23.34,78501.88,0.0,-0.4956,0.00026,26.29594]
[1777659256148,23.34,78492.68,0.0,-0.49799,0.00026,26.29413]
[1777659258201,23.34,78491.56,0.0,-0.49828,0.00026,26.29384]
[1777659260251,23.34,78497.36,0.0,-0.49678,0.00026,26.29517]
[1777659265200,23.33,78486.33,0.0,-0.49964,0.00026,26.29232]
[1777659270215,23.33,78483.97,0.0,-0.50025,0.00026,26.29154]
[1777659275230,23.32,78483.74,0.0,-0.50032,0.00026,26.28791]
[1777659277836,23.32,78481.26,0.0,-0.50096,0.00026,26.28701]
[1777659278188,23.31,78474.37,0.0,-0.50275,0.00026,26.28415]
[1777659279247,23.31,78481.91,0.0,-0.50079,0.00026,26.28725]
[1777659280228,23.31,78488.87,0.0,-0.49899,0.00026,26.28955]
[1777659285242,23.31,78490.9,0.0,-0.49846,0.00026,26.29012]
[1777659290263,23.31,78493.6,0.0,-0.49776,0.00026,26.2908]
[1777659295268,23.31,78491.63,0.0,-0.49827,0.00026,26.29031]
[1777659300294,23.3,78491.08,0.0,-0.49842,0.00026,26.29017]
[1777659303344,23.29,78495.34,0.0,-0.49731,0.00026,26.29121]
[1777659304232,23.29,78505.74,0.0,-0.49461,0.00026,26.29288]
[1777659305269,23.29,78510.9,0.0,-0.49327,0.00026,26.29327]
[1777659310297,23.29,78505.94,0.0,-0.49456,0.00026,26.2929]
[1777659311405,23.29,78504.95,0.0,-0.49481,0.00026,26.2928]
[1777659311433,23.29,78504.95,0.0,-0.49481,0.00026,26.2928]
[1777659311802,23.29,78504.95,0.0,-0.49481,0.00026,26.2928]
[1777659312269,23.29,78507.19,0.0,-0.49423,0.00026,26.29302]
[1777659313190,23.29,78516.44,0.0,-0.49183,0.00026,26.29335]
[1777659315310,23.29,78513.14,0.0,-0.49269,0.00026,26.29334]
[1777659320318,23.29,78508.88,0.0,-0.49379,0.00026,26.29315]
[1777659324491,23.29,78509.06,0.0,-0.49374,0.00026,26.29317]
[1777659324511,23.29,78509.06,0.0,-0.49374,0.00026,26.29317]
[1777659324654,23.29,78509.06,0.0,-0.49374,0.00026,26.29317]
[1777659324688,23.29,78509.06,0.0,-0.49374,0.00026,26.29317]
[1777659324841,23.29,78509.06,0.0,-0.49374,0.00026,26.29317]
[1777659330103,23.31,78508.23,0.0,-0.49396,0.00026,26.29311]
[1777659335986,23.32,78511.33,0.0,-0.49315,0.00026,26.28974]
[1777659336081,23.32,78518.82,0.0,-0.49121,0.00026,26.28974]
[1777659337933,23.32,78524.37,0.0,-0.48977,0.00026,26.28933]
[1777659340953,23.32,78531.09,0.0,-0.48803,0.00026,26.28838]
[1777659345990,23.32,78531.23,0.0,-0.48799,0.00026,26.28836]
[1777659347598,23.32,78529.94,0.0,-0.48833,0.00026,26.28858]
[1777659348004,23.32,78530.03,0.0,-0.4883,0.00026,26.28857]
[1777659350018,23.32,78535.43,0.0,-0.4869,0.00026,26.2875]
[1777659350883,23.32,78535.43,0.0,-0.4869,0.00026,26.2875]
[1777659351320,23.32,78535.36,0.0,-0.48692,0.00026,26.28752]
[1777659352910,23.32,78534.57,0.0,-0.48712,0.00026,26.28769]
[1777659352941,23.32,78534.57,0.0,-0.48712,0.00026,26.28769]
[1777659353069,23.32,78534.57,0.0,-0.48712,0.00026,26.28769]
[1777659353094,23.32,78534.57,0.0,-0.48712,0.00026,26.28769]
[1777659353194,23.32,78534.56,0.0,-0.48713,0.00026,26.2877]
[1777659356059,23.32,78527.31,0.0,-0.48901,0.00026,26.28898]
[1777659361084,23.32,78525.01,0.0,-0.4896,0.00026,26.28926]
[1777659363325,23.32,78519.24,0.0,-0.4911,0.00026,26.28972]
[1777659365055,23.32,78518.19,0.0,-0.49137,0.00026,26.28976]
[1777659365245,23.32,78520.25,0.0,-0.49084,0.00026,26.28966]
[1777659371156,23.32,78520.16,0.0,-0.49086,0.00026,26.28967]
[1777659371167,23.32,78520.16,0.0,-0.49086,0.00026,26.28967]
[1777659371243,23.32,78513.5,0.0,-0.49259,0.00026,26.2898]
[1777659372468,23.32,78513.5,0.0,-0.49259,0.00026,26.2898]
[1777659372507,23.32,78513.5,0.0,-0.49259,0.00026,26.2898]
[1777659373171,23.32,78513.5,0.0,-0.49259,0.00026,26.2898]
[1777659373272,23.32,78510.2,0.0,-0.49345,0.00026,26.28968]
[1777659376346,23.32,78495.55,0.0,-0.49725,0.00026,26.2877]
[1777659377368,23.32,78490.04,0.0,-0.49868,0.00026,26.28634]
[1777659378281,23.3,78489.77,0.0,-0.49876,0.00026,26.28626]
[1777659379271,23.3,78489.77,0.0,-0.49876,0.00026,26.28626]
[1777659379288,23.3,78489.77,0.0,-0.49876,0.00026,26.28626]
[1777659379602,23.3,78489.18,0.0,-0.49891,0.00026,26.28609]
[1777659380232,23.3,78489.18,0.0,-0.49891,0.00026,26.28609]
[1777659381308,23.3,78489.18,0.0,-0.49891,0.00026,26.28609]
[1777659383249,23.3,78479.72,0.0,-0.50137,0.00026,26.28287]
[1777659388283,23.29,78484.77,0.0,-0.50006,0.00026,26.28471]
[1777659393320,23.28,78488.77,0.0,-0.49902,0.00026,26.28243]
[1777659396344,23.28,78483.13,0.0,-0.50049,0.00026,26.2806]
[1777659401375,23.27,78483.8,0.0,-0.50032,0.00026,26.28083]
[1777659406409,23.26,78482.92,0.0,-0.50055,0.00026,26.28052]
[1777659412060,23.26,78482.9,0.0,-0.50056,0.00026,26.28051]
[1777659414211,23.26,78481.69,0.0,-0.50087,0.00026,26.28007]
[1777659414406,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659414491,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659414558,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659414717,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659414763,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659414961,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659415007,23.26,78480.24,0.0,-0.50125,0.00026,26.27952]
[1777659415108,23.26,78459.6,0.0,-0.50663,0.00026,26.26911]
[1777659415506,23.26,78459.6,0.0,-0.50663,0.00026,26.26911]
[1777659415654,23.26,78459.6,0.0,-0.50663,0.00026,26.26911]
[1777659416317,23.26,78450.92,0.0,-0.50888,0.00026,26.26332]
[1777659417408,23.26,78441.34,0.0,-0.51138,0.00026,26.25594]
[1777659418604,23.26,78441.34,0.0,-0.51138,0.00026,26.25594]
[1777659418618,23.26,78441.34,0.0,-0.51138,0.00026,26.25594]
[1777659418782,23.26,78436.06,0.0,-0.51275,0.00026,26.25143]
[1777659423671,23.26,78439.98,0.0,-0.51173,0.00026,26.25481]
[1777659423710,23.26,78439.98,0.0,-0.51173,0.00026,26.25481]
[1777659423798,23.26,78439.98,0.0,-0.51173,0.00026,26.25481]
[1777659424086,23.26,78444.44,0.0,-0.51057,0.00026,26.25844]
[1777659425327,23.26,78444.44,0.0,-0.51057,0.00026,26.25844]
[1777659425356,23.26,78452.43,0.0,-0.50849,0.00026,26.26439]
[1777659425563,23.26,78452.43,0.0,-0.50849,0.00026,26.26439]
[1777659428179,23.26,78458.46,0.0,-0.50692,0.00026,26.2684]
[1777659429132,23.26,78458.46,0.0,-0.50692,0.00026,26.2684]
[1777659430373,23.26,78467.73,0.0,-0.50451,0.00026,26.27378]
[1777659431068,23.26,78467.73,0.0,-0.50451,0.00026,26.27378]
[1777659431077,23.26,78467.73,0.0,-0.50451,0.00026,26.27378]
[1777659431106,23.26,78467.73,0.0,-0.50451,0.00026,26.27378]
[1777659431176,23.26,78470.05,0.0,-0.5039,0.00026,26.27498]
[1777659434297,23.26,78470.82,0.0,-0.5037,0.00026,26.27536]
[1777659434334,23.26,78470.82,0.0,-0.5037,0.00026,26.27536]
[1777659436225,23.26,78470.95,0.0,-0.50367,0.00026,26.27543]
[1777659436296,23.25,78470.9,0.0,-0.50368,0.00026,26.2754]
[1777659437286,23.25,78470.9,0.0,-0.50368,0.00026,26.2754]
[1777659437304,23.25,78470.9,0.0,-0.50368,0.00026,26.2754]
[1777659437332,23.25,78472.58,0.0,-0.50325,0.00026,26.27621]
[1777659442345,23.25,78475.78,0.0,-0.50242,0.00026,26.27767]
[1777659443271,23.25,78474.78,0.0,-0.50268,0.00026,26.27723]
[1777659443442,23.24,78470.76,0.0,-0.50373,0.00026,26.27533]
[1777659444341,23.24,78470.76,0.0,-0.50373,0.00026,26.27533]
[1777659444396,23.24,78469.3,0.0,-0.50411,0.00026,26.27459]
[1777659448292,23.24,78473.03,0.0,-0.50314,0.00026,26.27642]
[1777659448388,23.24,78472.41,0.0,-0.5033,0.00026,26.27613]
[1777659453415,23.24,78472.19,0.0,-0.50336,0.00026,26.27247]
[1777659454522,23.24,78471.64,0.0,-0.5035,0.00026,26.27221]
[1777659455350,23.24,78477.2,0.0,-0.50205,0.00026,26.27473]
[1777659460373,23.23,78477.97,0.0,-0.50185,0.00026,26.27506]
[1777659465393,23.22,78478.39,0.0,-0.50175,0.00026,26.27523]
[1777659465404,23.22,78486.18,0.0,-0.49972,0.00026,26.27808]
[1777659470421,23.22,78484.59,0.0,-0.50013,0.00026,26.27756]
[1777659472132,23.21,78486.04,0.0,-0.49976,0.00026,26.27804]
[1777659472176,23.21,78485.94,0.0,-0.49978,0.00026,26.27801]
[1777659477054,23.21,78486.34,0.0,-0.49968,0.00026,26.27813]
[1777659477183,23.21,78486.34,0.0,-0.49968,0.00026,26.27813]
[1777659477409,23.21,78486.34,0.0,-0.49968,0.00026,26.27813]
[1777659477450,23.21,78486.34,0.0,-0.49968,0.00026,26.27813]
[1777659477250,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659477687,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659477721,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478021,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478049,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478245,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478286,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478456,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478470,23.2,78487.08,0.0,-0.49949,0.00026,26.27837]
[1777659478299,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659478500,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659478535,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659478666,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659478718,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659478899,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659478928,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659479110,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659479136,23.2,78487.96,0.0,-0.49926,0.00026,26.27864]
[1777659479160,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659479504,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659479532,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659479760,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659479777,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480031,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480081,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480230,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480262,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480432,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480464,23.2,78491.12,0.0,-0.49843,0.00026,26.27954]
[1777659480331,23.2,78490.14,0.0,-0.49869,0.00026,26.27927]
[1777659480646,23.2,78490.14,0.0,-0.49869,0.00026,26.27927]
[1777659481939,23.2,78489.23,0.0,-0.49893,0.00026,26.27902]
[1777659483011,23.2,78489.23,0.0,-0.49893,0.00026,26.27902]
[1777659483249,23.19,78489.64,0.0,-0.49882,0.00026,26.27913]
[1777659488988,23.19,78489.33,0.0,-0.49891,0.00026,26.27905]
[1777659494023,23.18,78486.73,0.0,-0.49959,0.00026,26.27826]
[1777659498051,23.17,78492.32,0.0,-0.49813,0.00026,26.27986]
[1777659503085,23.16,78491.53,0.0,-0.49834,0.00026,26.27965]
[1777659508121,23.16,78490.65,0.0,-0.49857,0.00026,26.27942]
[1777659513156,23.15,78488.97,0.0,-0.49901,0.00026,26.27539]
[1777659518191,23.14,78491.57,0.0,-0.49833,0.00026,26.27611]
[1777659522218,23.14,78486.14,0.0,-0.49976,0.00026,26.27452]
[1777659527512,23.13,78481.17,0.0,-0.50106,0.00026,26.27277]
[1777659532290,23.12,78486.78,0.0,-0.49959,0.00026,26.27473]
[1777659537325,23.12,78490.92,0.0,-0.49851,0.00026,26.27594]
[1777659540196,23.11,78490.85,0.0,-0.49853,0.00026,26.27592]
[1777659540432,23.11,78490.85,0.0,-0.49853,0.00026,26.27592]
[1777659540503,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659540658,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659540821,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659540935,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541056,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541224,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541257,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541287,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541348,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541486,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541528,23.11,78507.89,0.0,-0.49406,0.00026,26.2789]
[1777659541449,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659541575,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659541650,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659541698,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659541772,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659541915,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659541959,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659542120,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659542176,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659542322,23.11,78522.26,0.0,-0.4903,0.00026,26.27885]
[1777659542421,23.11,78530.05,0.0,-0.48826,0.00026,26.27784]
[1777659543367,23.11,78530.05,0.0,-0.48826,0.00026,26.27784]
[1777659544517,23.11,78530.05,0.0,-0.48826,0.00026,26.27784]
[1777659545381,23.11,78535.36,0.0,-0.48687,0.00026,26.27676]
[1777659548404,23.11,78524.64,0.0,-0.48968,0.00026,26.27861]
[1777659553437,23.11,78524.95,0.0,-0.4896,0.00026,26.27858]
[1777659556459,23.11,78530.68,0.0,-0.4881,0.00026,26.27773]
[1777659558471,23.11,78524.95,0.0,-0.4896,0.00026,26.27858]
[1777659563515,23.11,78524.31,0.0,-0.48976,0.00026,26.27865]
[1777659565523,23.11,78529.74,0.0,-0.48834,0.00026,26.2779]
[1777659566532,23.11,78543.35,0.0,-0.48478,0.00026,26.27454]
[1777659568543,23.11,78549.03,0.0,-0.48329,0.00026,26.27252]
[1777659571568,23.12,78542.16,0.0,-0.48509,0.00026,26.27137]
[1777659573579,23.12,78535.35,0.0,-0.48687,0.00026,26.27322]
[1777659578612,23.12,78536.0,0.0,-0.4867,0.00026,26.27306]
[1777659583648,23.12,78534.95,0.0,-0.48698,0.00026,26.27331]
[1777659588683,23.12,78538.52,0.0,-0.48604,0.00026,26.27242]
[1777659593718,23.12,78538.61,0.0,-0.48602,0.00026,26.2724]
[1777659598755,23.12,78535.06,0.0,-0.48695,0.00026,26.27328]
[1777659603941,23.12,78537.12,0.0,-0.48641,0.00026,26.27279]
[1777659609529,23.12,78539.82,0.0,-0.4857,0.00026,26.27206]
[1777659614865,23.12,78542.62,0.0,-0.48497,0.00026,26.27123]
[1777659619900,23.12,78538.12,0.0,-0.48615,0.00026,26.27253]
[1777659624935,23.12,78538.38,0.0,-0.48608,0.00026,26.27246]
[1777659626945,23.12,78537.7,0.0,-0.48626,0.00026,26.27264]
[1777659627640,23.12,78548.52,0.0,-0.48343,0.00026,26.26917]
[1777659629258,23.12,78550.48,0.0,-0.48292,0.00026,26.2684]
[1777659631933,23.12,78555.88,0.0,-0.4815,0.00026,26.2625]
[1777659632249,23.12,78555.88,0.0,-0.4815,0.00026,26.2625]
[1777659632623,23.12,78555.59,0.0,-0.48158,0.00026,26.26263]
[1777659637637,23.12,78556.32,0.0,-0.48139,0.00026,26.26229]
[1777659640572,23.12,78550.83,0.0,-0.48282,0.00026,26.2647]
[1777659645593,23.11,78548.86,0.0,-0.48334,0.00026,26.26548]
[1777659647596,23.11,78560.26,0.0,-0.48035,0.00026,26.26034]
[1777659649103,23.11,78560.26,0.0,-0.48035,0.00026,26.26034]
[1777659649340,23.11,78560.26,0.0,-0.48035,0.00026,26.26034]
[1777659649691,23.11,78565.94,0.0,-0.47887,0.00026,26.25723]
[1777659654725,23.11,78560.85,0.0,-0.48019,0.00026,26.26002]
[1777659655310,23.11,78560.85,0.0,-0.48019,0.00026,26.26002]
[1777659655626,23.11,78561.28,0.0,-0.48008,0.00026,26.25979]
[1777659661193,23.1,78562.97,0.0,-0.47964,0.00026,26.25888]
[1777659666230,23.09,78561.11,0.0,-0.48012,0.00026,26.25986]
[1777659671262,23.09,78561.76,0.0,-0.47995,0.00026,26.25951]
[1777659676297,23.08,78562.36,0.0,-0.47979,0.00026,26.25918]
[1777659681332,23.07,78563.09,0.0,-0.47959,0.00026,26.25876]
[1777659686366,23.07,78564.72,0.0,-0.47916,0.00026,26.25784]
[1777659688401,23.06,78565.31,0.0,-0.479,0.00026,26.2575]
[1777659688446,23.06,78565.31,0.0,-0.479,0.00026,26.2575]
[1777659688580,23.06,78565.31,0.0,-0.479,0.00026,26.2575]
[1777659688654,23.06,78565.31,0.0,-0.479,0.00026,26.2575]
[1777659688645,23.06,78561.7,0.0,-0.47995,0.00026,26.2595]
[1777659689370,23.06,78561.7,0.0,-0.47995,0.00026,26.2595]
[1777659689464,23.06,78561.7,0.0,-0.47995,0.00026,26.2595]
[1777659689508,23.06,78561.7,0.0,-0.47995,0.00026,26.2595]
[1777659689673,23.06,78561.7,0.0,-0.47995,0.00026,26.2595]
[1777659689690,23.06,78561.7,0.0,-0.47995,0.00026,26.2595]
[1777659689719,23.06,78554.2,0.0,-0.48191,0.00026,26.26318]
[1777659691402,23.06,78550.59,0.0,-0.48286,0.00026,26.26118]
[1777659693626,23.06,78550.59,0.0,-0.48286,0.00026,26.26118]
[1777659693724,23.06,78550.11,0.0,-0.48298,0.00026,26.26137]
[1777659698724,23.06,78547.04,0.0,-0.48379,0.00026,26.26255]
[1777659703746,23.06,78546.75,0.0,-0.48387,0.00026,26.26266]
[1777659708766,23.06,78544.9,0.0,-0.48435,0.00026,26.26332]
[1777659711647,23.06,78537.99,0.0,-0.48617,0.00026,26.26542]
[1777659711930,23.06,78537.99,0.0,-0.48617,0.00026,26.26542]
[1777659712706,23.06,78534.44,0.0,-0.4871,0.00026,26.26629]
[1777659717725,23.06,78534.44,0.0,-0.4871,0.00026,26.26629]
[1777659719692,23.06,78543.3,0.0,-0.48477,0.00026,26.26386]
[1777659721759,23.06,78550.73,0.0,-0.48282,0.00026,26.26112]
[1777659722236,23.06,78550.73,0.0,-0.48282,0.00026,26.26112]
[1777659722698,23.06,78551.56,0.0,-0.48261,0.00026,26.26078]
[1777659727713,23.06,78554.31,0.0,-0.48188,0.00026,26.25958]
[1777659732728,23.06,78550.66,0.0,-0.48284,0.00026,26.26115]
[1777659736751,23.06,78544.23,0.0,-0.48453,0.00026,26.26355]
[1777659741763,23.06,78543.68,0.0,-0.48467,0.00026,26.26373]
[1777659745783,23.06,78553.16,0.0,-0.48219,0.00026,26.26009]
[1777659749811,23.06,78556.9,0.0,-0.48121,0.00026,26.25838]
[1777659754465,23.07,78554.45,0.0,-0.48185,0.00026,26.25597]
[1777659754507,23.07,78554.45,0.0,-0.48185,0.00026,26.25597]
[1777659754534,23.07,78554.45,0.0,-0.48185,0.00026,26.25597]
[1777659754630,23.07,78554.45,0.0,-0.48185,0.00026,26.25597]
[1777659754638,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659754999,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755061,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755162,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755231,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755274,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755311,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755497,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755547,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755689,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755742,23.07,78554.47,0.0,-0.48184,0.00026,26.25596]
[1777659755790,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659755916,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659755963,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659756150,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659756176,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659756207,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659756430,23.07,78563.77,0.0,-0.4794,0.00026,26.25126]
[1777659756446,23.07,78572.93,0.0,-0.477,0.00026,26.24568]
[1777659757890,23.07,78572.74,0.0,-0.47705,0.00026,26.2458]
[1777659758311,23.07,78575.7,0.0,-0.47628,0.00026,26.24381]
[1777659763694,23.08,78575.42,0.0,-0.47636,0.00026,26.24403]
[1777659768944,23.09,78575.7,0.0,-0.47629,0.00026,26.24385]
[1777659773979,23.09,78576.62,0.0,-0.47606,0.00026,26.24323]
[1777659778734,23.1,78582.97,0.0,-0.4744,0.00026,26.23856]
[1777659783835,23.1,78588.17,0.0,-0.47304,0.00026,26.23441]
[1777659789087,23.1,78581.73,0.0,-0.47473,0.00026,26.23952]
[1777659792159,23.1,78582.79,0.0,-0.47445,0.00026,26.2387]
[1777659792827,23.1,78581.68,0.0,-0.47474,0.00026,26.23955]
[1777659798152,23.1,78573.26,0.0,-0.47694,0.00026,26.24555]
[1777659800166,23.1,78569.85,0.0,-0.47783,0.00026,26.24774]
[1777659805206,23.09,78571.0,0.0,-0.47753,0.00026,26.247]
[1777659810238,23.09,78569.85,0.0,-0.47783,0.00026,26.24771]
[1777659815274,23.08,78564.43,0.0,-0.47924,0.00026,26.24737]
[1777659820306,23.08,78563.0,0.0,-0.47961,0.00026,26.24815]
[1777659825341,23.07,78564.66,0.0,-0.47917,0.00026,26.24722]
[1777659830375,23.07,78564.75,0.0,-0.47915,0.00026,26.24715]
[1777659833878,23.06,78554.88,0.0,-0.48173,0.00026,26.25221]
[1777659837426,23.06,78553.27,0.0,-0.48215,0.00026,26.25293]
[1777659838743,23.06,78553.27,0.0,-0.48215,0.00026,26.25293]
[1777659838814,23.06,78553.27,0.0,-0.48215,0.00026,26.25293]
[1777659838916,23.06,78551.88,0.0,-0.48252,0.00026,26.25353]
[1777659839395,23.06,78551.88,0.0,-0.48252,0.00026,26.25353]
[1777659839488,23.06,78551.88,0.0,-0.48252,0.00026,26.25353]
[1777659839531,23.05,78545.01,0.0,-0.48432,0.00026,26.25617]
[1777659841558,23.05,78539.03,0.0,-0.48589,0.00026,26.25803]
[1777659842927,23.05,78539.03,0.0,-0.48589,0.00026,26.25803]
[1777659843471,23.05,78539.65,0.0,-0.48573,0.00026,26.25785]
[1777659848502,23.05,78539.42,0.0,-0.48579,0.00026,26.25792]
[1777659853539,23.05,78539.43,0.0,-0.48578,0.00026,26.25792]
[1777659858572,23.05,78536.44,0.0,-0.48657,0.00026,26.25871]
[1777659863608,23.06,78536.0,0.0,-0.48669,0.00026,26.25882]
[1777659868643,23.06,78536.25,0.0,-0.48662,0.00026,26.25876]
[1777659871664,23.06,78541.5,0.0,-0.48524,0.00026,26.25376]
[1777659876700,23.06,78538.67,0.0,-0.48598,0.00026,26.25457]
[1777659881733,23.05,78531.5,0.0,-0.48787,0.00026,26.25624]
[1777659882740,23.05,78531.5,0.0,-0.48787,0.00026,26.25624]
[1777659882957,23.06,78527.27,0.0,-0.48898,0.00026,26.25695]
[1777659883165,23.06,78527.27,0.0,-0.48898,0.00026,26.25695]
[1777659883248,23.06,78527.27,0.0,-0.48898,0.00026,26.25695]
[1777659883749,23.06,78527.5,0.0,-0.48892,0.00026,26.25692]
[1777659884773,23.06,78519.38,0.0,-0.49105,0.00026,26.25773]
[1777659889781,23.05,78517.82,0.0,-0.49146,0.00026,26.2578]
[1777659889807,23.06,78516.09,0.0,-0.49191,0.00026,26.25784]
[1777659894899,23.06,78513.84,0.0,-0.49251,0.00026,26.25785]
[1777659900868,23.06,78511.96,0.0,-0.493,0.00026,26.25781]
[1777659905904,23.07,78510.17,0.0,-0.49347,0.00026,26.25774]
[1777659910940,23.07,78506.28,0.0,-0.49449,0.00026,26.25745]
[1777659912956,23.06,78490.69,0.0,-0.49859,0.00026,26.25458]
[1777659913963,23.06,78492.8,0.0,-0.49804,0.00026,26.25513]
[1777659915609,23.06,78493.03,0.0,-0.49798,0.00026,26.25519]
[1777659915979,23.06,78493.03,0.0,-0.49798,0.00026,26.25519]
[1777659916987,23.06,78500.77,0.0,-0.49594,0.00026,26.25675]
[1777659918998,23.06,78506.53,0.0,-0.49443,0.00026,26.25748]
[1777659924034,23.06,78506.82,0.0,-0.49435,0.00026,26.2575]
[1777659929043,23.06,78504.2,0.0,-0.49504,0.00026,26.25723]
[1777659934042,23.07,78498.72,0.0,-0.49648,0.00026,26.25285]
[1777659939064,23.06,78495.29,0.0,-0.49738,0.00026,26.25216]
[1777659944073,23.06,78496.01,0.0,-0.49719,0.00026,26.25232]
[1777659949081,23.05,78497.24,0.0,-0.49687,0.00026,26.25257]
[1777659954102,23.04,78497.93,0.0,-0.49669,0.00026,26.25271]
[1777659959121,23.04,78500.3,0.0,-0.49607,0.00026,26.25313]
[1777659964151,23.03,78501.05,0.0,-0.49587,0.00026,26.25325]
[1777659965982,23.03,78507.89,0.0,-0.49407,0.00026,26.25404]
[1777659969014,23.03,78513.41,0.0,-0.49262,0.00026,26.25429]
[1777659971044,23.03,78520.75,0.0,-0.49069,0.00026,26.25409]
[1777659972949,23.03,78526.6,0.0,-0.48915,0.00026,26.25349]
[1777659977968,23.04,78526.81,0.0,-0.4891,0.00026,26.25346]
[1777659980724,23.04,78528.44,0.0,-0.48867,0.00026,26.25322]
[1777659981057,23.04,78524.19,0.0,-0.48978,0.00026,26.25378]
[1777659985716,23.04,78523.64,0.0,-0.48993,0.00026,26.25384]
[1777659986010,23.04,78519.84,0.0,-0.49093,0.00026,26.25415]
[1777659991032,23.05,78518.37,0.0,-0.49132,0.00026,26.25422]
[1777659996060,23.05,78519.51,0.0,-0.49102,0.00026,26.25061]
[1777660001065,23.04,78520.76,0.0,-0.49069,0.00026,26.25054]
[1777660001970,23.04,78520.42,0.0,-0.49078,0.00026,26.25056]
[1777660002044,23.05,78520.43,0.0,-0.49077,0.00026,26.25056]
[1777660007066,23.05,78517.37,0.0,-0.49158,0.00026,26.25071]
[1777660012068,23.05,78514.31,0.0,-0.49238,0.00026,26.25075]
[1777660017076,23.05,78509.28,0.0,-0.49371,0.00026,26.25058]
[1777660019137,23.05,78499.48,0.0,-0.49628,0.00026,26.24944]
[1777660024158,23.05,78500.44,0.0,-0.49603,0.00026,26.2496]
[1777660026025,23.04,78506.08,0.0,-0.49455,0.00026,26.25033]
[1777660031028,23.04,78510.49,0.0,-0.49339,0.00026,26.25065]
[1777660036038,23.05,78514.15,0.0,-0.49242,0.00026,26.25075]
[1777660041038,23.05,78509.65,0.0,-0.49361,0.00026,26.25061]
[1777660046068,23.05,78512.3,0.0,-0.49291,0.00026,26.25072]
[1777660051079,23.05,78511.41,0.0,-0.49315,0.00026,26.25069]
[1777660052618,23.05,78513.69,0.0,-0.49255,0.00026,26.24719]
[1777660052933,23.05,78513.69,0.0,-0.49255,0.00026,26.24719]
[1777660057969,23.05,78515.63,0.0,-0.49204,0.00026,26.24719]
[1777660063012,23.05,78520.51,0.0,-0.49075,0.00026,26.247]
[1777660068132,23.05,78519.26,0.0,-0.49108,0.00026,26.24707]
[1777660076235,23.06,78514.28,0.0,-0.49239,0.00026,26.24719]
[1777660081341,23.06,78512.28,0.0,-0.49292,0.00026,26.24716]
[1777660088182,23.06,78507.85,0.0,-0.49408,0.00026,26.24693]
[1777660092083,23.06,78505.9,0.0,-0.49459,0.00026,26.24676]
[1777660092123,23.07,78509.27,0.0,-0.49371,0.00026,26.24703]
[1777660093768,23.07,78526.87,0.0,-0.48908,0.00026,26.24635]
[1777660096147,23.07,78533.77,0.0,-0.48727,0.00026,26.24512]
[1777660101280,23.07,78533.33,0.0,-0.48739,0.00026,26.24521]
[1777660107120,23.07,78538.04,0.0,-0.48615,0.00026,26.24409]
[1777660113138,23.07,78537.39,0.0,-0.48632,0.00026,26.2407]
[1777660118400,23.08,78540.94,0.0,-0.48539,0.00026,26.23972]
[1777660123435,23.08,78540.3,0.0,-0.48556,0.00026,26.23991]
[1777660126559,23.08,78533.14,0.0,-0.48744,0.00026,26.2417]
[1777660132718,23.08,78537.69,0.0,-0.48624,0.00026,26.24063]
[1777660136962,23.09,78525.53,0.0,-0.48944,0.00026,26.24297]
[1777660141980,23.09,78522.5,0.0,-0.49023,0.00026,26.24329]
[1777660147604,23.09,78516.84,0.0,-0.49172,0.00026,26.24361]
[1777660152639,23.09,78515.24,0.0,-0.49214,0.00026,26.24364]
[1777660157678,23.09,78513.61,0.0,-0.49257,0.00026,26.24363]
[1777660162710,23.1,78509.72,0.0,-0.49359,0.00026,26.2435]
[1777660165732,23.1,78503.32,0.0,-0.49527,0.00026,26.2429]
[1777660170767,23.09,78506.34,0.0,-0.49448,0.00026,26.24324]
[1777660175803,23.08,78504.33,0.0,-0.495,0.00026,26.23947]
[1777660180837,23.08,78502.8,0.0,-0.49541,0.00026,26.23928]
[1777660187712,23.07,78503.5,0.0,-0.49522,0.00026,26.23937]
[1777660191353,23.07,78503.59,0.0,-0.4952,0.00026,26.23939]
[1777660191377,23.07,78503.59,0.0,-0.4952,0.00026,26.23939]
[1777660191480,23.07,78503.59,0.0,-0.4952,0.00026,26.23939]
[1777660191598,23.07,78503.59,0.0,-0.4952,0.00026,26.23939]
[1777660191632,23.07,78503.59,0.0,-0.4952,0.00026,26.23939]
[1777660191802,23.07,78503.59,0.0,-0.4952,0.00026,26.23939]
[1777660192261,23.07,78502.86,0.0,-0.49539,0.00026,26.23929]
[1777660194296,23.06,78496.68,0.0,-0.49702,0.00026,26.23824]
[1777660195411,23.06,78495.14,0.0,-0.49742,0.00026,26.23791]
[1777660195454,23.06,78495.14,0.0,-0.49742,0.00026,26.23791]
[1777660196213,23.06,78494.38,0.0,-0.49762,0.00026,26.23774]
[1777660196701,23.06,78494.38,0.0,-0.49762,0.00026,26.23774]
[1777660197236,23.06,78495.31,0.0,-0.49738,0.00026,26.23795]
[1777660198288,23.06,78495.31,0.0,-0.49738,0.00026,26.23795]
[1777660198414,23.06,78495.31,0.0,-0.49738,0.00026,26.23795]
[1777660198593,23.06,78495.31,0.0,-0.49738,0.00026,26.23795]
[1777660198916,23.06,78496.5,0.0,-0.49707,0.00026,26.23821]
[1777660199052,23.06,78496.5,0.0,-0.49707,0.00026,26.23821]
[1777660199112,23.06,78533.55,0.0,-0.48733,0.00026,26.23805]
[1777660200081,23.06,78533.55,0.0,-0.48733,0.00026,26.23805]
[1777660200303,23.06,78548.24,0.0,-0.48347,0.00026,26.23365]
[1777660200468,23.06,78548.24,0.0,-0.48347,0.00026,26.23365]
[1777660201251,23.06,78546.48,0.0,-0.48393,0.00026,26.23431]
[1777660201495,23.06,78546.48,0.0,-0.48393,0.00026,26.23431]
[1777660201974,23.06,78546.48,0.0,-0.48393,0.00026,26.23431]
[1777660202075,23.06,78548.35,0.0,-0.48344,0.00026,26.23361]
[1777660203848,23.06,78548.35,0.0,-0.48344,0.00026,26.23361]
[1777660204002,23.06,78540.21,0.0,-0.48557,0.00026,26.23636]
[1777660206427,23.06,78540.17,0.0,-0.48559,0.00026,26.23637]
[1777660206725,23.06,78540.17,0.0,-0.48559,0.00026,26.23637]
[1777660211745,23.06,78541.82,0.0,-0.48515,0.00026,26.23588]
[1777660214290,23.06,78529.86,0.0,-0.4883,0.00026,26.23877]
[1777660216240,23.06,78535.67,0.0,-0.48677,0.00026,26.23757]
[1777660218231,23.07,78529.74,0.0,-0.48833,0.00026,26.23879]
[1777660220242,23.07,78518.38,0.0,-0.49131,0.00026,26.24001]
[1777660222307,23.07,78519.3,0.0,-0.49107,0.00026,26.23996]
[1777660223318,23.07,78527.7,0.0,-0.48886,0.00026,26.23912]
[1777660225228,23.07,78532.12,0.0,-0.4877,0.00026,26.23835]
[1777660230245,23.07,78530.86,0.0,-0.48803,0.00026,26.23859]
[1777660235249,23.07,78530.16,0.0,-0.48822,0.00026,26.23516]
[1777660238333,23.07,78519.73,0.0,-0.49096,0.00026,26.23638]
[1777660240341,23.07,78502.04,0.0,-0.49561,0.00026,26.23562]
[1777660242280,23.07,78497.23,0.0,-0.49687,0.00026,26.2348]
[1777660243562,23.07,78497.23,0.0,-0.49687,0.00026,26.2348]
[1777660244342,23.07,78496.36,0.0,-0.4971,0.00026,26.23462]
[1777660247321,23.07,78503.72,0.0,-0.49517,0.00026,26.23585]
[1777660252332,23.07,78505.88,0.0,-0.4946,0.00026,26.23609]
[1777660257344,23.06,78502.04,0.0,-0.49561,0.00026,26.23562]
[1777660262608,23.06,78506.81,0.0,-0.49436,0.00026,26.23618]
[1777660262734,23.06,78506.81,0.0,-0.49436,0.00026,26.23618]
[1777660262784,23.06,78506.81,0.0,-0.49436,0.00026,26.23618]
[1777660262913,23.06,78506.81,0.0,-0.49436,0.00026,26.23618]
[1777660263007,23.06,78506.81,0.0,-0.49436,0.00026,26.23618]
[1777660263331,23.06,78506.81,0.0,-0.49436,0.00026,26.23618]
[1777660263211,23.06,78525.24,0.0,-0.48951,0.00026,26.23589]
[1777660263436,23.06,78525.24,0.0,-0.48951,0.00026,26.23589]
[1777660263801,23.06,78525.24,0.0,-0.48951,0.00026,26.23589]
[1777660264321,23.06,78531.34,0.0,-0.48791,0.00026,26.23494]
[1777660266625,23.06,78535.2,0.0,-0.48689,0.00026,26.23412]
[1777660267276,23.06,78537.94,0.0,-0.48617,0.00026,26.23344]
[1777660272303,23.07,78539.18,0.0,-0.48585,0.00026,26.2331]
[1777660277333,23.07,78539.21,0.0,-0.48584,0.00026,26.2331]
[1777660277802,23.07,78537.73,0.0,-0.48623,0.00026,26.2335]
[1777660278363,23.07,78535.01,0.0,-0.48694,0.00026,26.23417]
[1777660279904,23.07,78535.01,0.0,-0.48694,0.00026,26.23417]
[1777660279948,23.07,78535.01,0.0,-0.48694,0.00026,26.23417]
[1777660280016,23.07,78535.01,0.0,-0.48694,0.00026,26.23417]
[1777660280341,23.07,78535.01,0.0,-0.48694,0.00026,26.23417]
[1777660280295,23.07,78530.14,0.0,-0.48822,0.00026,26.23516]
[1777660281285,23.07,78530.14,0.0,-0.48822,0.00026,26.23516]
[1777660281324,23.07,78530.14,0.0,-0.48822,0.00026,26.23516]
[1777660281346,23.07,78513.3,0.0,-0.49265,0.00026,26.23652]
[1777660282391,23.07,78511.18,0.0,-0.49321,0.00026,26.23646]
[1777660282511,23.07,78511.18,0.0,-0.49321,0.00026,26.23646]
[1777660282723,23.07,78514.36,0.0,-0.49237,0.00026,26.23653]
[1777660288599,23.07,78512.05,0.0,-0.49298,0.00026,26.23649]
[1777660292913,23.07,78517.5,0.0,-0.49154,0.00026,26.23293]
[1777660295654,23.07,78511.31,0.0,-0.49317,0.00026,26.23291]
[1777660296854,23.07,78504.97,0.0,-0.49484,0.00026,26.23244]
[1777660298681,23.07,78490.67,0.0,-0.4986,0.00026,26.22969]
[1777660300692,23.07,78493.69,0.0,-0.49781,0.00026,26.23047]
[1777660301363,23.07,78497.51,0.0,-0.4968,0.00026,26.2313]
[1777660304397,23.06,78488.48,0.0,-0.49918,0.00026,26.22907]
[1777660307668,23.06,78486.52,0.0,-0.49969,0.00026,26.22846]
[1777660308334,23.06,78485.27,0.0,-0.50002,0.00026,26.22805]
[1777660310325,23.06,78469.46,0.0,-0.50418,0.00026,26.22132]
[1777660311333,23.06,78466.02,0.0,-0.50509,0.00026,26.21948]
[1777660315365,23.06,78458.46,0.0,-0.50708,0.00026,26.21496]
[1777660316351,23.06,78458.46,0.0,-0.50708,0.00026,26.21496]
[1777660317391,23.06,78461.3,0.0,-0.50633,0.00026,26.21674]
[1777660322407,23.06,78460.24,0.0,-0.50661,0.00026,26.21608]
[1777660326374,23.06,78448.35,0.0,-0.50974,0.00026,26.20789]
[1777660327429,23.06,78448.35,0.0,-0.50974,0.00026,26.20789]
[1777660328372,23.06,78443.36,0.0,-0.51106,0.00026,26.20398]
[1777660331386,23.06,78450.78,0.0,-0.5091,0.00026,26.2097]
[1777660336391,23.06,78451.19,0.0,-0.50899,0.00026,26.21]
[1777660341397,23.06,78452.42,0.0,-0.50867,0.00026,26.21088]
[1777660346406,23.06,78452.94,0.0,-0.50853,0.00026,26.21125]
[1777660351409,23.06,78456.05,0.0,-0.50771,0.00026,26.21338]
[1777660356423,23.06,78454.99,0.0,-0.508,0.00026,26.20911]
[1777660358421,23.06,78456.01,0.0,-0.50773,0.00026,26.2098]
[1777660358380,23.06,78461.73,0.0,-0.50622,0.00026,26.21344]
[1777660359434,23.06,78475.08,0.0,-0.50271,0.00026,26.22049]
[1777660360476,23.06,78475.46,0.0,-0.50261,0.00026,26.22066]
[1777660365481,23.05,78473.39,0.0,-0.50315,0.00026,26.21971]
[1777660370505,23.04,78477.31,0.0,-0.50213,0.00026,26.22146]
[1777660375524,23.03,78478.71,0.0,-0.50176,0.00026,26.22205]
[1777660380544,23.03,78479.62,0.0,-0.50152,0.00026,26.22241]
[1777660382528,23.03,78474.04,0.0,-0.503,0.00026,26.22]
[1777660386451,23.02,78473.44,0.0,-0.50316,0.00026,26.21972]
[1777660386453,23.02,78473.3,0.0,-0.50319,0.00026,26.21965]
[1777660389444,23.02,78467.84,0.0,-0.50463,0.00026,26.2169]
[1777660394470,23.02,78465.89,0.0,-0.50514,0.00026,26.21584]
[1777660399077,23.03,78463.52,0.0,-0.50577,0.00026,26.21449]
[1777660399477,23.03,78470.4,0.0,-0.50395,0.00026,26.21824]
[1777660400502,23.03,78477.44,0.0,-0.5021,0.00026,26.22151]
[1777660402499,23.02,78481.58,0.0,-0.50101,0.00026,26.22318]
[1777660407519,23.02,78481.97,0.0,-0.50091,0.00026,26.22332]
[1777660408512,23.02,78482.78,0.0,-0.50069,0.00026,26.22362]
[1777660408521,23.02,78482.78,0.0,-0.50069,0.00026,26.22362]
[1777660408551,23.02,78483.04,0.0,-0.50063,0.00026,26.22372]
[1777660408829,23.02,78483.04,0.0,-0.50063,0.00026,26.22372]
[1777660408888,23.02,78483.04,0.0,-0.50063,0.00026,26.22372]
[1777660409462,23.02,78483.04,0.0,-0.50063,0.00026,26.22372]
[1777660410469,23.02,78492.35,0.0,-0.49817,0.00026,26.22658]
[1777660412483,23.01,78494.09,0.0,-0.49771,0.00026,26.22345]
[1777660415504,23.01,78499.83,0.0,-0.4962,0.00026,26.22461]
[1777660416511,23.01,78505.8,0.0,-0.49463,0.00026,26.22542]
[1777660417222,23.01,78505.8,0.0,-0.49463,0.00026,26.22542]
[1777660417288,23.01,78505.8,0.0,-0.49463,0.00026,26.22542]
[1777660417380,23.01,78505.8,0.0,-0.49463,0.00026,26.22542]
[1777660417439,23.01,78505.8,0.0,-0.49463,0.00026,26.22542]
[1777660417519,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660417583,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660417625,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660417800,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660417844,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660418044,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660418221,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660418271,23.01,78506.28,0.0,-0.4945,0.00026,26.22546]
[1777660418528,23.01,78508.46,0.0,-0.49393,0.00026,26.22564]
[1777660420544,23.01,78506.77,0.0,-0.49437,0.00026,26.22551]
[1777660422388,23.01,78503.96,0.0,-0.49511,0.00026,26.22521]
[1777660422405,23.01,78503.96,0.0,-0.49511,0.00026,26.22521]
[1777660422489,23.01,78500.34,0.0,-0.49607,0.00026,26.2247]
[1777660423825,23.01,78498.8,0.0,-0.49647,0.00026,26.22443]
[1777660424294,23.0,78497.87,0.0,-0.49672,0.00026,26.22426]
[1777660429429,23.0,78495.87,0.0,-0.49725,0.00026,26.22385]
[1777660432170,23.0,78488.34,0.0,-0.49924,0.00026,26.22191]
[1777660433871,23.0,78488.34,0.0,-0.49924,0.00026,26.22191]
[1777660434497,23.0,78481.24,0.0,-0.50111,0.00026,26.21949]
[1777660439506,22.99,78481.34,0.0,-0.50109,0.00026,26.21953]
[1777660440581,22.99,78487.36,0.0,-0.4995,0.00026,26.22161]
[1777660445584,22.98,78488.24,0.0,-0.49927,0.00026,26.22189]
[1777660450452,22.98,78495.13,0.0,-0.49745,0.00026,26.22369]
[1777660455476,22.97,78497.06,0.0,-0.49694,0.00026,26.2241]
[1777660460488,22.97,78498.46,0.0,-0.49657,0.00026,26.22437]
[1777660465521,22.96,78498.02,0.0,-0.49669,0.00026,26.22429]
[1777660470545,22.96,78498.42,0.0,-0.49658,0.00026,26.22437]
[1777660473593,22.95,78505.25,0.0,-0.49478,0.00026,26.22181]
[1777660474124,22.95,78505.25,0.0,-0.49478,0.00026,26.22181]
[1777660474573,22.95,78506.08,0.0,-0.49456,0.00026,26.22189]
[1777660475650,22.95,78506.21,0.0,-0.49452,0.00026,26.2219]
[1777660475655,22.95,78506.21,0.0,-0.49452,0.00026,26.2219]
[1777660476539,22.95,78510.97,0.0,-0.49327,0.00026,26.22223]
[1777660479589,22.95,78519.61,0.0,-0.49098,0.00026,26.22215]
[1777660479721,22.95,78519.61,0.0,-0.49098,0.00026,26.22215]
[1777660479751,22.95,78519.61,0.0,-0.49098,0.00026,26.22215]
[1777660482439,22.95,78521.28,0.0,-0.49054,0.00026,26.22204]
[1777660482461,22.95,78528.86,0.0,-0.48854,0.00026,26.22111]
[1777660483999,22.94,78523.31,0.0,-0.49,0.00026,26.22185]
[1777660485585,22.94,78517.71,0.0,-0.49148,0.00026,26.22224]
[1777660488594,22.92,78519.02,0.0,-0.49114,0.00026,26.22218]
[1777660489534,22.9,78517.31,0.0,-0.49159,0.00026,26.22225]
[1777660491962,22.9,78512.58,0.0,-0.49284,0.00026,26.22228]
[1777660492532,22.9,78511.69,0.0,-0.49308,0.00026,26.22226]
[1777660497561,22.9,78509.25,0.0,-0.49372,0.00026,26.22215]
[1777660497484,22.9,78500.22,0.0,-0.49612,0.00027,26.22113]
[1777660498596,22.9,78493.55,0.0,-0.49789,0.00027,26.21978]
[1777660503606,22.89,78491.21,0.0,-0.49851,0.00027,26.21918]
[1777660507024,22.89,78489.03,0.0,-0.49909,0.00027,26.21857]
[1777660507587,22.89,78490.37,0.0,-0.49873,0.00027,26.21895]
[1777660511589,22.89,78484.81,0.0,-0.50021,0.00027,26.21722]
[1777660514572,22.88,78478.83,0.0,-0.50179,0.00027,26.21496]
[1777660515526,22.88,78472.57,0.0,-0.50345,0.00027,26.21215]
[1777660516640,22.88,78461.97,0.0,-0.50627,0.00027,26.20636]
[1777660517568,22.88,78439.16,0.0,-0.51232,0.00027,26.18948]
[1777660518601,22.88,78434.06,0.0,-0.51367,0.00027,26.18489]
[1777660522581,22.88,78425.55,0.0,-0.51593,0.00027,26.17655]
[1777660523703,22.88,78423.5,0.0,-0.51647,0.00027,26.17441]
[1777660523755,22.88,78423.5,0.0,-0.51647,0.00027,26.17441]
[1777660524280,22.88,78423.5,0.0,-0.51647,0.00027,26.17441]
[1777660526529,22.88,78422.92,0.0,-0.51663,0.00027,26.1738]
[1777660526627,22.88,78422.97,0.0,-0.51661,0.00027,26.17385]
[1777660529734,22.88,78423.16,0.0,-0.51657,0.00027,26.17405]
[1777660529778,22.88,78423.16,0.0,-0.51657,0.00027,26.17405]
[1777660530554,22.88,78432.17,0.0,-0.51418,0.00027,26.1831]
[1777660531585,22.88,78437.96,0.0,-0.51264,0.00027,26.18486]
[1777660537375,22.87,78437.8,0.0,-0.51269,0.00027,26.1847]
[1777660542415,22.86,78440.75,0.0,-0.51192,0.00027,26.18726]
[1777660547450,22.86,78441.51,0.0,-0.51172,0.00027,26.1879]
[1777660548086,22.86,78441.51,0.0,-0.51172,0.00027,26.1879]
[1777660548625,22.85,78448.58,0.0,-0.50984,0.00027,26.19359]
[1777660549584,22.85,78453.76,0.0,-0.50847,0.00027,26.19739]
[1777660550576,22.85,78448.0,0.0,-0.51,0.00027,26.19315]
[1777660551858,22.83,78445.92,0.0,-0.51057,0.00027,26.19149]
[1777660552486,22.83,78445.92,0.0,-0.51057,0.00027,26.19148]
[1777660557520,22.82,78443.41,0.0,-0.51124,0.00027,26.18943]
[1777660561870,22.81,78444.69,0.0,-0.51091,0.00027,26.19047]
[1777660562660,22.82,78431.83,0.0,-0.51433,0.00027,26.17907]
[1777660564587,22.82,78435.35,0.0,-0.51339,0.00027,26.18238]
[1777660567668,22.81,78427.32,0.0,-0.51553,0.00027,26.17461]
[1777660570685,22.81,78434.46,0.0,-0.51363,0.00027,26.18155]
[1777660575689,22.81,78437.83,0.0,-0.51274,0.00027,26.18462]
[1777660580699,22.81,78437.39,0.0,-0.51285,0.00027,26.18423]
[1777660581104,22.81,78437.1,0.0,-0.51293,0.00027,26.18397]
[1777660581692,22.81,78437.31,0.0,-0.51288,0.00027,26.18416]
[1777660586720,22.81,78435.77,0.0,-0.51329,0.00027,26.18275]
[1777660591309,22.8,78438.35,0.0,-0.51261,0.00027,26.18506]
[1777660591664,22.8,78438.49,0.0,-0.51258,0.00027,26.18162]
[1777660592691,22.8,78444.06,0.0,-0.5111,0.00027,26.18637]
[1777660593658,22.8,78451.66,0.0,-0.50907,0.00027,26.19227]
[1777660594706,22.8,78458.0,0.0,-0.50738,0.00027,26.19667]
[1777660597696,22.8,78463.51,0.0,-0.50591,0.00027,26.20012]
[1777660602714,22.8,78467.08,0.0,-0.50496,0.00027,26.20216]
[1777660607716,22.8,78465.96,0.0,-0.50526,0.00027,26.20154]
[1777660612739,22.8,78470.86,0.0,-0.50396,0.00027,26.20416]
[1777660617770,22.79,78474.99,0.0,-0.50286,0.00027,26.20616]
[1777660622798,22.79,78475.78,0.0,-0.50265,0.00027,26.20652]
[1777660627811,22.79,78473.76,0.0,-0.50319,0.00027,26.20558]
[1777660632824,22.79,78475.64,0.0,-0.50269,0.00027,26.20645]
[1777660637850,22.78,78473.99,0.0,-0.50313,0.00027,26.20569]
[1777660642466,22.78,78471.72,0.0,-0.50373,0.00027,26.20459]
[1777660642674,22.78,78471.53,0.0,-0.50378,0.00027,26.2045]
[1777660647675,22.78,78470.34,0.0,-0.5041,0.00027,26.20389]
[1777660652697,22.78,78468.67,0.0,-0.50455,0.00027,26.19946]
[1777660657723,22.77,78468.6,0.0,-0.50457,0.00027,26.19942]
[1777660662736,22.77,78473.57,0.0,-0.50325,0.00027,26.20193]
[1777660667740,22.77,78474.8,0.0,-0.50292,0.00027,26.20251]
[1777660667755,22.77,78474.8,0.0,-0.50292,0.00027,26.20251]
[1777660669326,22.77,78468.84,0.0,-0.50451,0.00027,26.19955]
[1777660670333,22.77,78460.88,0.0,-0.50663,0.00027,26.19494]
[1777660675542,22.77,78462.26,0.0,-0.50627,0.00027,26.19579]
[1777660681410,22.76,78461.88,0.0,-0.50637,0.00027,26.19556]
[1777660686445,22.76,78465.21,0.0,-0.50548,0.00027,26.19753]
[1777660691480,22.76,78465.13,0.0,-0.50551,0.00027,26.19749]
[1777660696517,22.76,78465.27,0.0,-0.50547,0.00027,26.19757]
[1777660701551,22.75,78464.62,0.0,-0.50564,0.00027,26.19719]
[1777660704993,22.75,78465.72,0.0,-0.50535,0.00027,26.19782]
[1777660706696,22.75,78485.85,0.0,-0.49998,0.00027,26.2069]
[1777660707596,22.75,78485.85,0.0,-0.49998,0.00027,26.2069]
[1777660712631,22.75,78483.48,0.0,-0.50061,0.00027,26.20252]
[1777660717668,22.74,78483.17,0.0,-0.5007,0.00027,26.20241]
[1777660722701,22.74,78482.11,0.0,-0.50098,0.00027,26.20201]
[1777660728744,22.74,78480.54,0.0,-0.5014,0.00027,26.20141]
[1777660733781,22.73,78479.34,0.0,-0.50172,0.00027,26.20092]
[1777660738816,22.73,78478.74,0.0,-0.50189,0.00027,26.20067]
[1777660739823,22.73,78465.94,0.0,-0.50531,0.00027,26.19438]
[1777660740830,22.73,78464.96,0.0,-0.50557,0.00027,26.19381]
[1777660745865,22.73,78461.63,0.0,-0.50646,0.00027,26.19182]
[1777660751685,22.73,78463.93,0.0,-0.50585,0.00027,26.19321]
[1777660756949,22.73,78462.95,0.0,-0.50611,0.00027,26.19263]
[1777660761977,22.73,78464.36,0.0,-0.50573,0.00027,26.19346]
[1777660767011,22.73,78462.68,0.0,-0.50618,0.00027,26.19246]
[1777660772472,22.73,78461.58,0.0,-0.50647,0.00027,26.18823]
[1777660777006,22.73,78458.13,0.0,-0.5074,0.00027,26.18603]
[1777660777049,22.73,78458.13,0.0,-0.5074,0.00027,26.18603]
[1777660777682,22.73,78458.12,0.0,-0.5074,0.00027,26.18602]
[1777660778998,22.73,78456.72,0.0,-0.50778,0.00027,26.18508]
[1777660779096,22.73,78456.72,0.0,-0.50778,0.00027,26.18508]
[1777660784130,22.73,78457.21,0.0,-0.50764,0.00027,26.18541]
[1777660789281,22.73,78456.07,0.0,-0.50795,0.00027,26.18464]
[1777660789357,22.73,78456.07,0.0,-0.50795,0.00027,26.18464]
[1777660789602,22.73,78456.91,0.0,-0.50772,0.00027,26.18521]
[1777660790272,22.73,78456.91,0.0,-0.50772,0.00027,26.18521]
[1777660790794,22.73,78456.91,0.0,-0.50772,0.00027,26.18521]
[1777660790912,22.73,78456.91,0.0,-0.50772,0.00027,26.18521]
[1777660790795,22.73,78468.5,0.0,-0.50462,0.00027,26.19223]
[1777660791125,22.73,78468.5,0.0,-0.50462,0.00027,26.19223]
[1777660791511,22.73,78468.5,0.0,-0.50462,0.00027,26.19223]
[1777660791638,22.73,78468.5,0.0,-0.50462,0.00027,26.19223]
[1777660791751,22.73,78468.5,0.0,-0.50462,0.00027,26.19223]
[1777660791802,22.73,78468.5,0.0,-0.50462,0.00027,26.19223]
[1777660791846,22.73,78475.88,0.0,-0.50265,0.00027,26.19587]
[1777660791963,22.73,78475.88,0.0,-0.50265,0.00027,26.19587]
[1777660792553,22.73,78475.88,0.0,-0.50265,0.00027,26.19587]
[1777660792903,22.73,78475.58,0.0,-0.50273,0.00027,26.19574]
[1777660797926,22.73,78478.74,0.0,-0.50189,0.00027,26.19711]
[1777660802951,22.73,78476.59,0.0,-0.50246,0.00027,26.19619]
[1777660807978,22.72,78474.15,0.0,-0.50312,0.00027,26.19508]
[1777660810886,22.72,78460.41,0.0,-0.50679,0.00027,26.18749]
[1777660812915,22.72,78458.39,0.0,-0.50733,0.00027,26.18619]
[1777660817944,22.72,78458.43,0.0,-0.50732,0.00027,26.18622]
[1777660817955,22.72,78452.0,0.0,-0.50904,0.00027,26.18176]
[1777660822967,22.72,78452.88,0.0,-0.50881,0.00027,26.18239]
[1777660827990,22.71,78453.22,0.0,-0.50872,0.00027,26.18263]
[1777660831455,22.7,78453.91,0.0,-0.50854,0.00027,26.18311]
[1777660831967,22.7,78455.05,0.0,-0.50824,0.00027,26.18035]
[1777660836050,22.7,78456.59,0.0,-0.50783,0.00027,26.18141]
[1777660836896,22.69,78457.14,0.0,-0.50769,0.00027,26.18178]
[1777660841901,22.69,78458.17,0.0,-0.50742,0.00027,26.18246]
[1777660845854,22.68,78448.19,0.0,-0.51009,0.00027,26.17527]
[1777660846915,22.68,78440.43,0.0,-0.51217,0.00027,26.16887]
[1777660847983,22.68,78432.38,0.0,-0.51433,0.00027,26.16149]
[1777660848577,22.68,78432.38,0.0,-0.51433,0.00027,26.16149]
[1777660848611,22.68,78432.38,0.0,-0.51433,0.00027,26.16149]
[1777660848935,22.68,78428.31,0.0,-0.51542,0.00027,26.15746]
[1777660851162,22.68,78427.22,0.0,-0.51571,0.00027,26.15635]
[1777660851612,22.68,78427.22,0.0,-0.51571,0.00027,26.15635]
[1777660856642,22.68,78426.07,0.0,-0.51602,0.00027,26.15516]
[1777660861678,22.68,78422.11,0.0,-0.51708,0.00027,26.15094]
[1777660862406,22.68,78422.11,0.01,-0.51708,0.00027,26.15094]
[1777660862517,22.68,78422.11,0.01,-0.51708,0.00027,26.15094]
[1777660862729,22.68,78422.11,0.01,-0.51708,0.00027,26.15094]
[1777660862761,22.68,78422.11,0.01,-0.51708,0.00027,26.15094]
[1777660862945,22.68,78422.11,0.01,-0.51708,0.00027,26.15094]
[1777660862956,22.68,78411.46,0.01,-0.51994,0.00027,26.1387]
[1777660863694,22.68,78411.46,0.01,-0.51994,0.00027,26.1387]
[1777660864700,22.68,78405.76,0.01,-0.52146,0.00027,26.1316]
[1777660869734,22.68,78406.39,0.01,-0.5213,0.00027,26.1324]
[1777660874774,22.67,78409.49,0.01,-0.52047,0.00027,26.13628]
[1777660877797,22.67,78416.04,0.01,-0.51872,0.00027,26.1441]
[1777660882833,22.67,78413.93,0.01,-0.51929,0.00027,26.14162]
[1777660887865,22.66,78411.85,0.01,-0.51985,0.00027,26.13912]
[1777660892900,22.66,78414.65,0.01,-0.51911,0.00027,26.13889]
[1777660897937,22.66,78414.92,0.01,-0.51904,0.00027,26.1392]
[1777660899320,22.66,78414.45,0.01,-0.51916,0.00027,26.13864]
[1777660899951,22.66,78414.43,0.01,-0.51917,0.00027,26.13862]
[1777660901042,22.66,78414.43,0.01,-0.51917,0.00027,26.13862]
[1777660901090,22.66,78414.38,0.01,-0.51918,0.00027,26.13856]
[1777660901233,22.66,78414.38,0.01,-0.51918,0.00027,26.13856]
[1777660901268,22.66,78414.38,0.01,-0.51918,0.00027,26.13856]
[1777660901465,22.66,78414.38,0.01,-0.51918,0.00027,26.13856]
[1777660901965,22.66,78413.47,0.01,-0.51943,0.00027,26.13748]
[1777660904988,22.66,78419.57,0.01,-0.51779,0.00027,26.14451]
[1777660910029,22.65,78421.83,0.01,-0.51719,0.00027,26.147]
[1777660913045,22.65,78431.25,0.01,-0.51466,0.00027,26.15676]
[1777660916276,22.65,78433.66,0.01,-0.51402,0.00027,26.15909]
[1777660916472,22.65,78432.13,0.01,-0.51443,0.00027,26.15762]
[1777660919594,22.65,78423.53,0.01,-0.51673,0.00027,26.14884]
[1777660922902,22.65,78417.55,0.01,-0.51834,0.00027,26.14221]
[1777660927109,22.65,78415.63,0.01,-0.51886,0.00027,26.13999]
[1777660928049,22.65,78412.68,0.01,-0.51965,0.00027,26.1365]
[1777660931046,22.65,78412.11,0.01,-0.5198,0.00027,26.13581]
[1777660931065,22.65,78412.11,0.01,-0.5198,0.00027,26.13581]
[1777660931411,22.65,78412.3,0.01,-0.51975,0.00027,26.13604]
[1777660931974,22.65,78412.13,0.01,-0.5198,0.00027,26.13584]
[1777660932703,22.65,78412.13,0.01,-0.5198,0.00027,26.13584]
[1777660932755,22.65,78412.13,0.01,-0.5198,0.00027,26.13584]
[1777660933703,22.65,78399.17,0.01,-0.52327,0.00027,26.11921]
[1777660935201,22.65,78392.72,0.01,-0.525,0.00027,26.11019]
[1777660939229,22.65,78397.86,0.01,-0.52362,0.00027,26.11743]
[1777660944264,22.65,78401.59,0.01,-0.52262,0.00027,26.12248]
[1777660949300,22.65,78399.81,0.01,-0.52309,0.00027,26.12009]
[1777660954334,22.65,78401.68,0.01,-0.5226,0.00027,26.11904]
[1777660959372,22.65,78402.4,0.01,-0.5224,0.00027,26.11999]
[1777660964407,22.65,78402.49,0.01,-0.52238,0.00027,26.12011]
[1777660969442,22.65,78401.79,0.01,-0.52257,0.00027,26.11918]
[1777660973574,22.65,78396.15,0.01,-0.52408,0.00027,26.11149]
[1777660978575,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660978760,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660978840,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660978869,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660978901,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660978922,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660978962,22.65,78395.91,0.01,-0.52415,0.00027,26.11116]
[1777660979002,22.65,78395.98,0.01,-0.52413,0.00027,26.11126]
[1777660979171,22.65,78395.98,0.01,-0.52413,0.00027,26.11126]
[1777660979334,22.65,78395.98,0.01,-0.52413,0.00027,26.11126]
[1777660979369,22.65,78395.98,0.01,-0.52413,0.00027,26.11126]
[1777660979542,22.65,78395.98,0.01,-0.52413,0.00027,26.11126]
[1777660979579,22.65,78395.98,0.01,-0.52413,0.00027,26.11126]
[1777660979662,22.65,78383.92,0.01,-0.52736,0.00027,26.09356]
[1777660980520,22.65,78385.01,0.01,-0.52707,0.00027,26.09523]
[1777660981711,22.65,78385.01,0.01,-0.52707,0.00027,26.09523]
[1777660981757,22.65,78385.01,0.01,-0.52707,0.00027,26.09523]
[1777660981797,22.65,78382.01,0.01,-0.52787,0.00027,26.09061]
[1777660985554,22.66,78387.49,0.01,-0.5264,0.00027,26.099]
[1777660988462,22.66,78390.72,0.01,-0.52553,0.00027,26.10378]
[1777660989490,22.66,78394.36,0.01,-0.52455,0.00027,26.10901]
[1777660990000,22.66,78398.86,0.01,-0.52335,0.00027,26.11526]
[1777660993200,22.66,78398.51,0.01,-0.52344,0.00027,26.11479]
[1777660994090,22.66,78404.32,0.01,-0.52188,0.00027,26.12253]
[1777660999114,22.66,78403.7,0.01,-0.52205,0.00027,26.12171]
[1777661003839,22.65,78401.58,0.01,-0.52263,0.00027,26.1189]
[1777661004061,22.65,78401.58,0.01,-0.52263,0.00027,26.1189]
[1777661004083,22.65,78401.58,0.01,-0.52263,0.00027,26.1189]
[1777661004151,22.65,78400.75,0.01,-0.52285,0.00027,26.11778]
[1777661004272,22.65,78400.75,0.01,-0.52285,0.00027,26.11778]
[1777661004320,22.65,78400.75,0.01,-0.52285,0.00027,26.11778]
[1777661006827,22.65,78396.12,0.01,-0.52409,0.00027,26.11144]
[1777661007150,22.65,78394.72,0.01,-0.52447,0.00027,26.10947]
[1777661007891,22.65,78394.72,0.01,-0.52447,0.00027,26.10947]
[1777661008082,22.64,78395.45,0.01,-0.52428,0.00027,26.11046]
[1777661009895,22.63,78393.7,0.01,-0.52476,0.00027,26.10794]
[1777661010119,22.63,78393.68,0.01,-0.52478,0.00027,26.10787]
[1777661015138,22.58,78394.39,0.01,-0.52465,0.00027,26.10507]
[1777661020159,22.58,78395.4,0.01,-0.52439,0.00027,26.10647]
[1777661025168,22.57,78395.55,0.01,-0.52436,0.00027,26.10665]
[1777661028209,22.57,78401.14,0.01,-0.52286,0.00027,26.11433]
[1777661030209,22.57,78407.38,0.01,-0.52118,0.00027,26.12248]
[1777661035219,22.56,78405.21,0.01,-0.52177,0.00027,26.11968]
[1777661040243,22.56,78401.13,0.01,-0.52287,0.00027,26.11427]
[1777661045252,22.56,78402.43,0.01,-0.52253,0.00027,26.11599]
[1777661050255,22.55,78403.89,0.01,-0.52214,0.00027,26.11791]
[1777661054147,22.55,78410.91,0.01,-0.52025,0.00027,26.12682]
[1777661059160,22.55,78408.78,0.01,-0.52083,0.00027,26.12416]
[1777661064185,22.54,78408.87,0.01,-0.52081,0.00027,26.12425]
[1777661069190,22.54,78406.3,0.01,-0.52151,0.00027,26.12097]
[1777661074203,22.53,78407.09,0.01,-0.52131,0.00027,26.11839]
[1777661079221,22.53,78406.66,0.01,-0.52143,0.00027,26.11781]
[1777661084224,22.52,78405.92,0.01,-0.52164,0.00027,26.11683]
[1777661089249,22.52,78408.1,0.01,-0.52105,0.00027,26.11963]
[1777661094265,22.52,78410.15,0.01,-0.52049,0.00027,26.12221]
[1777661099279,22.52,78411.07,0.01,-0.52024,0.00027,26.12335]
[1777661104286,22.53,78411.35,0.01,-0.52017,0.00027,26.1237]
[1777661108251,22.53,78411.96,0.01,-0.52,0.00027,26.12445]
[1777661108297,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661108445,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661108481,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661108535,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661108550,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661108661,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661108733,22.53,78411.63,0.01,-0.52009,0.00027,26.12405]
[1777661109201,22.53,78404.2,0.01,-0.52209,0.00027,26.11462]
[1777661111267,22.52,78394.49,0.01,-0.52472,0.00027,26.10129]
[1777661112078,22.52,78387.71,0.01,-0.52655,0.00027,26.09132]
[1777661114453,22.52,78381.86,0.01,-0.52813,0.00027,26.08226]
[1777661118481,22.51,78376.91,0.01,-0.52948,0.00027,26.07423]
[1777661122273,22.51,78376.12,0.01,-0.52969,0.00027,26.07293]
[1777661123266,22.51,78389.08,0.01,-0.5262,0.00027,26.09329]
[1777661128275,22.5,78390.08,0.01,-0.52594,0.00027,26.09475]
[1777661133297,22.5,78390.58,0.01,-0.52582,0.00027,26.09187]
[1777661138324,22.49,78391.47,0.01,-0.52558,0.00027,26.09315]
[1777661143333,22.49,78393.84,0.01,-0.52495,0.00027,26.09656]
[1777661148337,22.48,78395.29,0.01,-0.52456,0.00027,26.09862]
[1777661153341,22.48,78394.46,0.01,-0.52479,0.00027,26.09741]
[1777661158354,22.47,78394.29,0.01,-0.52485,0.00027,26.09713]
[1777661163203,22.46,78386.55,0.01,-0.52695,0.00027,26.0856]
[1777661168227,22.46,78385.85,0.01,-0.52715,0.00027,26.0845]
[1777661173245,22.45,78387.48,0.01,-0.52672,0.00027,26.08695]
[1777661178249,22.45,78389.46,0.01,-0.52619,0.00027,26.0899]
[1777661183249,22.44,78393.54,0.01,-0.5251,0.00027,26.09587]
[1777661188260,22.43,78390.07,0.01,-0.52605,0.00027,26.09072]
[1777661193278,22.43,78387.16,0.01,-0.52685,0.00027,26.0827]
[1777661198289,22.42,78384.97,0.01,-0.52746,0.00027,26.07927]
[1777661203293,22.41,78385.68,0.01,-0.52727,0.00027,26.08033]
[1777661208314,22.41,78387.81,0.01,-0.52671,0.00027,26.08356]
[1777661208324,22.4,78395.74,0.01,-0.52456,0.00027,26.09525]
[1777661210315,22.4,78394.53,0.01,-0.52489,0.00027,26.09349]
[1777661213825,22.4,78394.03,0.01,-0.52503,0.00027,26.09275]
[1777661213987,22.4,78394.03,0.01,-0.52503,0.00027,26.09275]
[1777661214303,22.4,78406.11,0.01,-0.52175,0.00027,26.10937]
[1777661215372,22.4,78413.08,0.01,-0.51986,0.00027,26.11817]
[1777661216374,22.4,78414.6,0.01,-0.51945,0.00027,26.12001]
[1777661218134,22.4,78414.64,0.01,-0.51944,0.00027,26.12006]
[1777661218303,22.4,78414.3,0.01,-0.51953,0.00027,26.11965]
[1777661223311,22.4,78413.31,0.01,-0.5198,0.00027,26.11845]
[1777661228338,22.4,78412.41,0.01,-0.52004,0.00027,26.11735]
[1777661233361,22.4,78413.32,0.01,-0.51979,0.00027,26.11847]
[1777661237023,22.4,78413.37,0.01,-0.51978,0.00027,26.11853]
[1777661237327,22.4,78413.07,0.01,-0.51986,0.00027,26.11816]
[1777661240337,22.4,78418.12,0.01,-0.51849,0.00027,26.12417]
[1777661241383,22.4,78411.68,0.01,-0.52024,0.00027,26.11646]
[1777661245372,22.4,78408.91,0.01,-0.52099,0.00027,26.113]
[1777661250381,22.4,78410.46,0.01,-0.52057,0.00027,26.11495]
[1777661255384,22.41,78413.57,0.01,-0.51972,0.00027,26.11522]
[1777661260402,22.41,78409.65,0.01,-0.52079,0.00027,26.11038]
[1777661265426,22.41,78406.78,0.01,-0.52156,0.00027,26.10673]
[1777661270452,22.41,78409.68,0.01,-0.52077,0.00027,26.11044]
[1777661275469,22.41,78411.17,0.01,-0.52037,0.00027,26.11231]
[1777661280491,22.42,78410.1,0.01,-0.52065,0.00027,26.11098]
[1777661285515,22.42,78412.91,0.01,-0.51989,0.00027,26.11446]
[1777661287685,22.42,78413.75,0.01,-0.51966,0.00027,26.11549]
[1777661287700,22.42,78413.75,0.01,-0.51966,0.00027,26.11549]
[1777661287730,22.42,78413.75,0.01,-0.51966,0.00027,26.11549]
[1777661287739,22.42,78413.24,0.01,-0.5198,0.00027,26.11487]
[1777661292821,22.42,78412.84,0.01,-0.51991,0.00027,26.11438]
[1777661295090,22.42,78412.85,0.01,-0.5199,0.00027,26.1144]
[1777661295433,22.42,78413.22,0.01,-0.5198,0.00027,26.11485]
[1777661295825,22.42,78413.22,0.01,-0.5198,0.00027,26.11485]
[1777661295869,22.42,78413.22,0.01,-0.5198,0.00027,26.11485]
[1777661295909,22.42,78413.22,0.01,-0.5198,0.00027,26.11485]
[1777661296076,22.42,78413.22,0.01,-0.5198,0.00027,26.11485]
[1777661296114,22.42,78413.22,0.01,-0.5198,0.00027,26.11485]
[1777661296411,22.42,78409.59,0.01,-0.52079,0.00027,26.11036]
[1777661301767,22.42,78405.81,0.01,-0.52181,0.00027,26.10552]
[1777661307317,22.42,78401.8,0.01,-0.52289,0.00027,26.1002]
[1777661312841,22.43,78402.91,0.01,-0.52259,0.00027,26.09815]
[1777661318202,22.43,78403.32,0.01,-0.52248,0.00027,26.09871]
[1777661323917,22.43,78407.63,0.01,-0.5213,0.00027,26.10437]
[1777661328953,22.44,78406.1,0.01,-0.52171,0.00027,26.10241]
[1777661333988,22.44,78406.74,0.01,-0.52154,0.00027,26.10325]
[1777661339025,22.44,78408.18,0.01,-0.52114,0.00027,26.10511]
[1777661344058,22.44,78412.51,0.01,-0.51997,0.00027,26.11052]
[1777661350101,22.45,78412.78,0.01,-0.51989,0.00027,26.11086]
[1777661355135,22.45,78411.62,0.01,-0.5202,0.00027,26.10945]
[1777661360170,22.45,78408.3,0.01,-0.5211,0.00027,26.1053]
[1777661362711,22.45,78408.63,0.01,-0.52101,0.00027,26.10572]
[1777661362729,22.45,78408.63,0.01,-0.52101,0.00027,26.10572]
[1777661363408,22.45,78421.11,0.01,-0.51763,0.00027,26.12061]
[1777661365492,22.45,78424.92,0.01,-0.5166,0.00027,26.12478]
[1777661370496,22.45,78422.34,0.01,-0.5173,0.00027,26.12197]
[1777661375512,22.45,78421.64,0.01,-0.51749,0.00027,26.11763]
[1777661380527,22.45,78419.93,0.01,-0.51795,0.00027,26.11571]
[1777661385550,22.45,78418.81,0.01,-0.51826,0.00027,26.11444]
[1777661387800,22.45,78418.65,0.01,-0.5183,0.00027,26.11425]
[1777661388533,22.45,78430.78,0.01,-0.51501,0.00027,26.12729]
[1777661389470,22.45,78437.59,0.01,-0.51317,0.00027,26.13383]
[1777661390468,22.45,78437.23,0.01,-0.51327,0.00027,26.13349]
[1777661393463,22.45,78437.79,0.01,-0.51311,0.00027,26.13401]
[1777661393506,22.45,78440.96,0.01,-0.51226,0.00027,26.13685]
[1777661394504,22.45,78449.71,0.01,-0.50989,0.00027,26.14408]
[1777661396498,22.45,78452.13,0.01,-0.50923,0.00027,26.14592]
[1777661397801,22.45,78457.15,0.01,-0.50787,0.00027,26.1495]
[1777661398060,22.45,78457.15,0.01,-0.50787,0.00027,26.1495]
[1777661398506,22.45,78458.9,0.01,-0.5074,0.00027,26.15068]
[1777661400498,22.44,78457.15,0.01,-0.50787,0.00027,26.1495]
[1777661400658,22.44,78462.07,0.01,-0.50654,0.00027,26.15272]
[1777661402518,22.44,78473.76,0.01,-0.50337,0.00027,26.15919]
[1777661403484,22.44,78473.76,0.01,-0.50337,0.00027,26.15919]
[1777661404488,22.44,78460.84,0.01,-0.50687,0.00027,26.15194]
[1777661405503,22.44,78458.96,0.01,-0.50739,0.00027,26.15071]
[1777661407508,22.44,78453.12,0.01,-0.50897,0.00027,26.14664]
[1777661412544,22.43,78451.51,0.01,-0.50941,0.00027,26.14543]
[1777661417583,22.43,78452.47,0.01,-0.50915,0.00027,26.14615]
[1777661422614,22.42,78456.8,0.01,-0.50798,0.00027,26.14924]
[1777661428446,22.41,78457.17,0.01,-0.50789,0.00027,26.14949]
[1777661433690,22.41,78454.44,0.01,-0.50864,0.00027,26.144]
[1777661439735,22.4,78453.22,0.01,-0.50897,0.00027,26.14311]
[1777661443779,22.4,78452.96,0.01,-0.50905,0.00027,26.14291]
[1777661444552,22.4,78453.41,0.01,-0.50892,0.00027,26.14324]
[1777661447604,22.39,78445.56,0.01,-0.51106,0.00027,26.13712]
[1777661452627,22.39,78443.59,0.01,-0.5116,0.00027,26.13545]
[1777661457641,22.38,78448.44,0.01,-0.51029,0.00027,26.13943]
[1777661462651,22.37,78456.13,0.01,-0.5082,0.00027,26.14516]
[1777661467703,22.37,78456.41,0.01,-0.50813,0.00027,26.14535]
[1777661472730,22.36,78454.04,0.01,-0.50878,0.00027,26.14366]
[1777661477749,22.35,78454.82,0.01,-0.50857,0.00027,26.14422]
[1777661482773,22.35,78456.79,0.01,-0.50804,0.00027,26.1456]
[1777661487773,22.34,78456.11,0.01,-0.50823,0.00027,26.14512]
[1777661490582,22.34,78442.23,0.01,-0.51201,0.00027,26.13421]
[1777661491647,22.34,78439.6,0.01,-0.51273,0.00027,26.1283]
[1777661491748,22.34,78439.6,0.01,-0.51273,0.00027,26.1283]
[1777661492607,22.34,78439.19,0.01,-0.51284,0.00027,26.12793]
[1777661495649,22.34,78438.26,0.01,-0.5131,0.00027,26.12708]
[1777661496581,22.34,78434.21,0.01,-0.5142,0.00027,26.12326]
[1777661501599,22.34,78431.58,0.01,-0.51491,0.00027,26.12068]
[1777661506622,22.34,78427.96,0.01,-0.51589,0.00027,26.11699]
[1777661511651,22.35,78428.63,0.01,-0.51571,0.00027,26.11769]
[1777661515582,22.35,78421.16,0.01,-0.51774,0.00027,26.10962]
[1777661516927,22.35,78417.01,0.01,-0.51887,0.00027,26.10484]
[1777661516966,22.35,78417.01,0.01,-0.51887,0.00027,26.10484]
[1777661517014,22.35,78417.01,0.01,-0.51887,0.00027,26.10484]
[1777661517056,22.35,78417.01,0.01,-0.51887,0.00027,26.10484]
[1777661517275,22.35,78417.01,0.01,-0.51887,0.00027,26.10484]
[1777661519810,22.35,78413.41,0.01,-0.51985,0.00027,26.10053]
[1777661520296,22.35,78413.25,0.01,-0.51989,0.00027,26.10033]
[1777661525330,22.35,78407.93,0.01,-0.52134,0.00027,26.09367]
[1777661530367,22.35,78407.48,0.01,-0.52146,0.00027,26.0931]
[1777661535607,22.36,78407.01,0.01,-0.52158,0.00027,26.09251]
[1777661541443,22.36,78408.02,0.01,-0.5213,0.00027,26.09383]
[1777661546483,22.36,78408.68,0.01,-0.52112,0.00027,26.09469]
[1777661551518,22.37,78409.17,0.01,-0.52099,0.00027,26.09175]
[1777661554612,22.37,78410.28,0.01,-0.52068,0.00027,26.09316]
[1777661554660,22.37,78410.28,0.01,-0.52068,0.00027,26.09316]
[1777661554788,22.37,78405.51,0.01,-0.52198,0.00027,26.08703]
[1777661555547,22.37,78405.51,0.01,-0.52198,0.00027,26.08703]
[1777661557704,22.37,78401.22,0.01,-0.52314,0.00027,26.08128]
[1777661558623,22.37,78399.44,0.01,-0.52363,0.00027,26.07884]
[1777661563649,22.37,78398.44,0.01,-0.52389,0.00027,26.07747]
[1777661568669,22.38,78399.22,0.01,-0.52368,0.00027,26.07858]
[1777661573689,22.38,78399.58,0.01,-0.52357,0.00027,26.07909]
[1777661578702,22.39,78399.27,0.01,-0.52365,0.00027,26.07868]
[1777661583725,22.39,78398.58,0.01,-0.52384,0.00027,26.07774]
[1777661588731,22.39,78399.79,0.01,-0.5235,0.00027,26.07944]
[1777661591090,22.39,78400.04,0.01,-0.52343,0.00027,26.07979]
[1777661591202,22.39,78400.04,0.01,-0.52343,0.00027,26.07979]
[1777661592298,22.39,78384.91,0.01,-0.52754,0.00027,26.05757]
[1777661593815,22.4,78384.18,0.01,-0.52773,0.00027,26.05644]
[1777661599667,22.39,78391.04,0.01,-0.52587,0.00027,26.06691]
[1777661605124,22.39,78395.59,0.01,-0.52464,0.00027,26.07354]
[1777661610208,22.4,78398.36,0.01,-0.52388,0.00027,26.07749]
[1777661615969,22.4,78395.12,0.01,-0.52477,0.00027,26.06931]
[1777661621721,22.39,78394.64,0.01,-0.52491,0.00027,26.06859]
[1777661627045,22.38,78394.68,0.01,-0.52491,0.00027,26.06858]
[1777661632081,22.37,78394.45,0.01,-0.52498,0.00027,26.06821]
[1777661637116,22.37,78395.98,0.01,-0.52457,0.00027,26.0704]
[1777661642152,22.38,78398.8,0.01,-0.5238,0.00027,26.07441]
[1777661648192,22.38,78401.68,0.01,-0.52301,0.00027,26.0784]
[1777661653230,22.38,78404.14,0.01,-0.52233,0.00027,26.08172]
[1777661658298,22.39,78405.6,0.01,-0.52193,0.00027,26.08367]
[1777661663333,22.39,78407.41,0.01,-0.52144,0.00027,26.08604]
[1777661668368,22.39,78406.25,0.01,-0.52175,0.00027,26.08453]
[1777661673407,22.39,78409.2,0.01,-0.52096,0.00027,26.08474]
[1777661678442,22.39,78411.77,0.01,-0.52026,0.00027,26.08796]
[1777661683476,22.39,78412.07,0.01,-0.52017,0.00027,26.08834]
[1777661688521,22.39,78411.13,0.01,-0.52043,0.00027,26.08719]
[1777661693550,22.39,78408.71,0.01,-0.52108,0.00027,26.08414]
[1777661698586,22.39,78407.85,0.01,-0.52132,0.00027,26.08303]
[1777661700726,22.39,78419.2,0.01,-0.51824,0.00027,26.09682]
[1777661706643,22.39,78416.26,0.01,-0.51903,0.00027,26.09341]
[1777661711676,22.4,78416.85,0.01,-0.51887,0.00027,26.09412]
[1777661716711,22.4,78417.37,0.01,-0.51872,0.00027,26.09474]
[1777661721746,22.4,78416.26,0.01,-0.51902,0.00027,26.09345]
[1777661726782,22.41,78415.47,0.01,-0.51923,0.00027,26.09252]
[1777661731820,22.41,78417.34,0.01,-0.51872,0.00027,26.09117]
[1777661733231,22.41,78416.76,0.01,-0.51888,0.00027,26.09049]
[1777661736853,22.41,78416.79,0.01,-0.51887,0.00027,26.09054]
[1777661742421,22.42,78416.87,0.01,-0.51885,0.00027,26.09064]
[1777661748937,22.42,78416.78,0.01,-0.51886,0.00027,26.09055]
[1777661754659,22.42,78418.78,0.01,-0.51832,0.00027,26.09288]
[1777661754754,22.42,78427.41,0.01,-0.51598,0.00027,26.10235]
[1777661757650,22.42,78427.79,0.01,-0.51587,0.00027,26.10275]
[1777661763693,22.42,78425.77,0.01,-0.51642,0.00027,26.10062]
[1777661769080,22.43,78421.79,0.01,-0.5175,0.00027,26.0963]
[1777661774115,22.43,78418.08,0.01,-0.5185,0.00027,26.09209]
[1777661776129,22.43,78409.67,0.01,-0.52079,0.00027,26.08193]
[1777661781164,22.43,78408.06,0.01,-0.52122,0.00027,26.0799]
[1777661786199,22.43,78405.2,0.01,-0.52199,0.00027,26.07621]
[1777661789220,22.44,78399.49,0.01,-0.52354,0.00027,26.06854]
[1777661794254,22.44,78398.9,0.01,-0.5237,0.00027,26.06417]
[1777661796348,22.44,78388.09,0.01,-0.52663,0.00027,26.04847]
[1777661802377,22.43,78385.97,0.01,-0.52721,0.00027,26.04518]
[1777661802884,22.43,78386.13,0.01,-0.52717,0.00027,26.04542]
[1777661805382,22.43,78385.33,0.01,-0.52739,0.00027,26.04416]
[1777661805413,22.43,78385.33,0.01,-0.52739,0.00027,26.04416]
[1777661805938,22.43,78386.13,0.01,-0.52718,0.00027,26.04539]
[1777661807933,22.43,78383.99,0.01,-0.52776,0.00027,26.04205]
[1777661808004,22.42,78370.18,0.01,-0.5315,0.00027,26.01924]
[1777661808147,22.42,78370.18,0.01,-0.5315,0.00027,26.01924]
[1777661808246,22.42,78370.18,0.01,-0.5315,0.00027,26.01924]
[1777661808280,22.42,78370.18,0.01,-0.5315,0.00027,26.01924]
[1777661808282,22.42,78370.18,0.01,-0.5315,0.00027,26.01924]
[1777661808386,22.42,78370.18,0.01,-0.5315,0.00027,26.01924]
[1777661808446,22.42,78355.83,0.01,-0.5354,0.00027,25.99311]
[1777661809368,22.42,78355.83,0.01,-0.5354,0.00027,25.99311]
[1777661810059,22.42,78355.83,0.01,-0.5354,0.00027,25.99311]
[1777661810376,22.42,78351.5,0.01,-0.53657,0.00027,25.98475]
[1777661811721,22.42,78351.5,0.01,-0.53657,0.00027,25.98475]
[1777661811769,22.42,78351.5,0.01,-0.53657,0.00027,25.98475]
[1777661811822,22.42,78349.48,0.01,-0.53712,0.00027,25.98077]
[1777661815438,22.42,78349.59,0.01,-0.53709,0.00027,25.98099]
[1777661815985,22.42,78348.64,0.01,-0.53734,0.00027,25.9791]
[1777661820996,22.42,78349.39,0.01,-0.53714,0.00027,25.98059]
[1777661823047,22.42,78344.22,0.01,-0.53854,0.00027,25.97018]
[1777661828052,22.42,78342.99,0.01,-0.53887,0.00027,25.96765]
[1777661833069,22.42,78343.25,0.01,-0.5388,0.00027,25.96819]
[1777661835063,22.42,78348.73,0.01,-0.53732,0.00027,25.97927]
[1777661840069,22.42,78347.65,0.01,-0.53762,0.00027,25.9771]
[1777661845070,22.42,78346.05,0.01,-0.53805,0.00027,25.97385]
[1777661849745,22.42,78346.68,0.01,-0.53789,0.00027,25.9751]
[1777661849784,22.42,78346.68,0.01,-0.53789,0.00027,25.9751]
[1777661849816,22.42,78346.68,0.01,-0.53789,0.00027,25.9751]
[1777661849863,22.42,78346.68,0.01,-0.53789,0.00027,25.9751]
[1777661849963,22.42,78350.07,0.01,-0.53697,0.00027,25.98187]
[1777661851664,22.42,78358.06,0.01,-0.53481,0.00027,25.99368]
[1777661854939,22.41,78358.52,0.01,-0.53469,0.00027,25.99453]
[1777661854997,22.41,78358.73,0.01,-0.53463,0.00027,25.99491]
[1777661860012,22.41,78357.13,0.01,-0.53507,0.00027,25.99187]
[1777661865030,22.41,78356.19,0.01,-0.53533,0.00027,25.99007]
[1777661870056,22.41,78356.59,0.01,-0.53522,0.00027,25.99083]
[1777661875062,22.41,78356.25,0.01,-0.53532,0.00027,25.99017]
[1777661880064,22.41,78356.1,0.01,-0.53536,0.00027,25.98988]
[1777661882039,22.41,78349.44,0.01,-0.53716,0.00027,25.97692]
[1777661887061,22.41,78349.65,0.01,-0.5371,0.00027,25.97736]
[1777661892077,22.41,78352.33,0.01,-0.53638,0.00027,25.98263]
[1777661897097,22.41,78352.44,0.01,-0.53635,0.00027,25.9828]
[1777661902121,22.4,78356.58,0.01,-0.53524,0.00027,25.99071]
[1777661903707,22.4,78356.97,0.01,-0.53514,0.00027,25.99144]
[1777661903749,22.4,78356.97,0.01,-0.53514,0.00027,25.99144]
[1777661904031,22.4,78356.97,0.01,-0.53514,0.00027,25.99143]
[1777661907052,22.4,78363.45,0.01,-0.53338,0.00027,26.00345]
[1777661908252,22.4,78364.44,0.01,-0.53312,0.00027,26.00524]
[1777661909066,22.4,78364.85,0.01,-0.53301,0.00027,26.00597]
[1777661914101,22.39,78365.15,0.01,-0.53294,0.00027,26.00288]
[1777661919136,22.39,78366.98,0.01,-0.53245,0.00027,26.00612]
[1777661925178,22.38,78369.03,0.01,-0.5319,0.00027,26.0097]
[1777661930213,22.38,78373.3,0.01,-0.53075,0.00027,26.01704]
[1777661936901,22.37,78375.78,0.01,-0.53008,0.00027,26.02118]
[1777661942943,22.37,78375.91,0.01,-0.53006,0.00027,26.02135]
[1777661947077,22.36,78375.07,0.01,-0.53029,0.00027,26.0199]
[1777661947120,22.36,78375.07,0.01,-0.53029,0.00027,26.0199]
[1777661949108,22.36,78382.64,0.01,-0.52824,0.00027,26.03228]
[1777661954195,22.35,78382.33,0.01,-0.52833,0.00027,26.03174]
[1777661959417,22.35,78380.92,0.01,-0.52873,0.00027,26.02942]
[1777661960541,22.35,78380.92,0.01,-0.52873,0.00027,26.02942]
[1777661961091,22.34,78383.33,0.01,-0.52808,0.00027,26.03327]
[1777661962072,22.34,78389.91,0.01,-0.52629,0.00027,26.04344]
[1777661963320,22.34,78392.34,0.01,-0.52563,0.00027,26.04706]
[1777661964063,22.34,78393.19,0.01,-0.5254,0.00027,26.0483]
[1777661969074,22.34,78391.53,0.01,-0.52585,0.00027,26.04583]
[1777661974087,22.33,78390.73,0.01,-0.52608,0.00027,26.04102]
[1777661979097,22.33,78393.21,0.01,-0.52542,0.00027,26.04467]
[1777661984108,22.32,78390.14,0.01,-0.52626,0.00027,26.04006]
[1777661989118,22.31,78390.38,0.01,-0.52621,0.00027,26.04039]
[1777661994143,22.31,78386.9,0.01,-0.52716,0.00027,26.03504]
[1777661999151,22.3,78386.42,0.01,-0.5273,0.00027,26.03426]
[1777662000673,22.3,78387.53,0.01,-0.527,0.00027,26.03596]
[1777662000765,22.3,78387.53,0.01,-0.527,0.00027,26.03596]
[1777662000827,22.3,78387.53,0.01,-0.527,0.00027,26.03596]
[1777662001026,22.3,78387.53,0.01,-0.527,0.00027,26.03596]
[1777662001176,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001526,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001587,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001621,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001722,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001738,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001767,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662001995,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662002010,22.3,78390.66,0.01,-0.52615,0.00027,26.04072]
[1777662002023,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002218,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002248,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002469,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002497,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002693,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002729,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002917,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662002937,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662003167,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662003205,22.3,78406.9,0.01,-0.52172,0.00027,26.06352]
[1777662003038,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003367,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003386,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003484,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003618,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003657,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003817,22.3,78406.51,0.01,-0.52182,0.00027,26.06301]
[1777662003937,22.3,78405.78,0.01,-0.52202,0.00027,26.06206]
[1777662005774,22.3,78405.78,0.01,-0.52202,0.00027,26.06206]
[1777662006196,22.3,78404.79,0.01,-0.52229,0.00027,26.06075]
[1777662011230,22.31,78405.36,0.01,-0.52213,0.00027,26.06153]
[1777662016242,22.31,78402.36,0.01,-0.52294,0.00027,26.05753]
[1777662021259,22.32,78400.7,0.01,-0.52339,0.00027,26.05527]
[1777662025180,22.32,78390.54,0.01,-0.52616,0.00027,26.04065]
[1777662026136,22.32,78384.73,0.01,-0.52774,0.00027,26.03171]
[1777662026713,22.32,78384.73,0.01,-0.52774,0.00027,26.03171]
[1777662026791,22.32,78384.73,0.01,-0.52774,0.00027,26.03171]
[1777662026943,22.32,78380.86,0.01,-0.5288,0.00027,26.02553]
[1777662028915,22.31,78378.6,0.01,-0.52942,0.00027,26.02181]
[1777662030407,22.31,78379.12,0.01,-0.52928,0.00027,26.02267]
[1777662031202,22.31,78379.25,0.01,-0.52925,0.00027,26.01928]
[1777662036227,22.31,78381.51,0.01,-0.52864,0.00027,26.02292]
[1777662038233,22.3,78387.85,0.01,-0.52692,0.00027,26.03289]
[1777662043239,22.3,78387.46,0.01,-0.52703,0.00027,26.03224]
[1777662048253,22.29,78385.94,0.01,-0.52746,0.00027,26.02985]
[1777662053256,22.29,78384.85,0.01,-0.52776,0.00027,26.02811]
[1777662058263,22.28,78384.37,0.01,-0.5279,0.00027,26.02732]
[1777662062198,22.28,78394.22,0.01,-0.52522,0.00027,26.04228]
[1777662064261,22.28,78396.26,0.01,-0.52466,0.00027,26.04522]
[1777662068164,22.27,78392.7,0.01,-0.52564,0.00027,26.04002]
[1777662068198,22.27,78392.62,0.01,-0.52566,0.00027,26.03989]
[1777662073223,22.27,78392.68,0.01,-0.52565,0.00027,26.03997]
[1777662078235,22.27,78395.13,0.01,-0.52498,0.00027,26.04354]
[1777662083236,22.27,78395.19,0.01,-0.52496,0.00027,26.04363]
[1777662084310,22.27,78390.02,0.01,-0.52638,0.00027,26.03595]
[1777662089350,22.26,78388.81,0.01,-0.52672,0.00027,26.03409]
[1777662094361,22.26,78390.75,0.01,-0.5262,0.00027,26.03343]
[1777662099374,22.26,78389.96,0.01,-0.52642,0.00027,26.03221]
[1777662104391,22.25,78388.51,0.01,-0.52682,0.00027,26.02996]
[1777662106359,22.25,78382.38,0.01,-0.52851,0.00027,26.02029]
[1777662109369,22.24,78377.16,0.01,-0.52994,0.00027,26.01169]
[1777662114371,22.24,78376.92,0.01,-0.53001,0.00027,26.01123]
[1777662119374,22.23,78378.7,0.01,-0.52954,0.00027,26.01415]
[1777662119711,22.23,78378.7,0.01,-0.52954,0.00027,26.01415]
[1777662119872,22.23,78378.7,0.01,-0.52954,0.00027,26.01415]
[1777662124243,22.23,78372.54,0.01,-0.53123,0.00027,26.00367]
[1777662129254,22.22,78370.48,0.01,-0.5318,0.00027,26.00005]
[1777662132353,22.22,78379.29,0.01,-0.52939,0.00027,26.01506]
[1777662136331,22.22,78384.69,0.01,-0.52792,0.00027,26.02377]
[1777662141351,22.21,78385.85,0.01,-0.52761,0.00027,26.02557]
[1777662146369,22.21,78386.49,0.01,-0.52744,0.00027,26.02654]
[1777662146348,22.21,78395.03,0.01,-0.5251,0.00027,26.03946]
[1777662148339,22.21,78399.46,0.01,-0.52389,0.00027,26.04581]
[1777662148727,22.21,78399.46,0.01,-0.52389,0.00027,26.04581]
[1777662149368,22.21,78399.91,0.01,-0.52377,0.00027,26.04644]
[1777662152395,22.2,78398.97,0.01,-0.52403,0.00027,26.04152]
[1777662152419,22.2,78398.97,0.01,-0.52403,0.00027,26.04152]
[1777662152926,22.2,78405.39,0.01,-0.52227,0.00027,26.05034]
[1777662153918,22.2,78411.79,0.01,-0.52051,0.00027,26.05863]
[1777662155858,22.2,78411.79,0.01,-0.52051,0.00027,26.05863]
[1777662156340,22.21,78420.58,0.01,-0.5181,0.00027,26.06919]
[1777662161349,22.21,78418.24,0.01,-0.51874,0.00027,26.06648]
[1777662161840,22.21,78420.43,0.01,-0.51814,0.00027,26.06903]
[1777662161939,22.21,78432.21,0.01,-0.51491,0.00027,26.08171]
[1777662163385,22.21,78439.52,0.01,-0.5129,0.00027,26.08871]
[1777662164129,22.21,78439.52,0.01,-0.5129,0.00027,26.08871]
[1777662164472,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662164498,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662164551,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662164588,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662164755,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662164798,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662165040,22.21,78439.93,0.01,-0.51279,0.00027,26.08909]
[1777662165243,22.21,78442.18,0.01,-0.51217,0.00027,26.0911]
[1777662166318,22.21,78449.56,0.01,-0.51015,0.00027,26.09726]
[1777662167820,22.21,78449.56,0.01,-0.51015,0.00027,26.09726]
[1777662167899,22.21,78443.63,0.01,-0.51177,0.00027,26.09236]
[1777662169246,22.21,78443.63,0.01,-0.51177,0.00027,26.09236]
[1777662169280,22.21,78443.63,0.01,-0.51177,0.00027,26.09236]
[1777662169347,22.21,78444.74,0.01,-0.51147,0.00027,26.09331]
[1777662170337,22.21,78444.74,0.01,-0.51147,0.00027,26.09331]
[1777662170433,22.21,78444.74,0.01,-0.51147,0.00027,26.09331]
[1777662170591,22.21,78444.74,0.01,-0.51147,0.00027,26.09331]
[1777662170669,22.21,78444.74,0.01,-0.51147,0.00027,26.09331]
[1777662170898,22.21,78442.99,0.01,-0.51195,0.00027,26.09181]
[1777662175932,22.21,78443.37,0.01,-0.51185,0.00027,26.09214]
[1777662179960,22.21,78434.26,0.01,-0.51435,0.00027,26.08374]
[1777662184995,22.21,78438.59,0.01,-0.51316,0.00027,26.08786]
[1777662190029,22.21,78438.5,0.01,-0.51318,0.00027,26.08777]
[1777662191589,22.2,78437.89,0.01,-0.51335,0.00027,26.0872]
[1777662191791,22.2,78437.89,0.01,-0.51335,0.00027,26.0872]
[1777662191815,22.2,78437.89,0.01,-0.51335,0.00027,26.0872]
[1777662192011,22.2,78437.89,0.01,-0.51335,0.00027,26.0872]
[1777662192060,22.2,78437.89,0.01,-0.51335,0.00027,26.0872]
[1777662192113,22.2,78435.39,0.01,-0.51404,0.00027,26.08482]
[1777662193652,22.2,78435.39,0.01,-0.51404,0.00027,26.08482]
[1777662194308,22.2,78432.45,0.01,-0.51485,0.00027,26.08193]
[1777662199322,22.2,78428.6,0.01,-0.5159,0.00027,26.07799]
[1777662204348,22.2,78429.34,0.01,-0.5157,0.00027,26.07876]
[1777662209350,22.21,78428.42,0.01,-0.51595,0.00027,26.07781]
[1777662210652,22.21,78426.98,0.01,-0.51634,0.00027,26.07628]
[1777662210704,22.21,78426.98,0.01,-0.51634,0.00027,26.07628]
[1777662210729,22.21,78426.98,0.01,-0.51634,0.00027,26.07628]
[1777662210912,22.21,78426.98,0.01,-0.51634,0.00027,26.07628]
[1777662211177,22.21,78426.98,0.01,-0.51635,0.00027,26.07271]
[1777662212696,22.21,78422.07,0.01,-0.51769,0.00027,26.06732]
[1777662212765,22.21,78422.07,0.01,-0.51769,0.00027,26.06732]
[1777662213296,22.21,78406.31,0.01,-0.52202,0.00027,26.048]
[1777662214199,22.21,78406.31,0.01,-0.52202,0.00027,26.04801]
[1777662215213,22.21,78396.37,0.01,-0.52474,0.00027,26.03426]
[1777662216620,22.21,78396.52,0.01,-0.5247,0.00027,26.03449]
[1777662217220,22.21,78395.47,0.01,-0.52498,0.00027,26.03298]
[1777662222285,22.22,78394.79,0.01,-0.52516,0.00027,26.03202]
[1777662228297,22.23,78394.31,0.01,-0.52528,0.00027,26.03137]
[1777662232422,22.23,78395.12,0.01,-0.52506,0.00027,26.03256]
[1777662232451,22.23,78395.19,0.01,-0.52504,0.00027,26.03266]
[1777662232520,22.23,78395.19,0.01,-0.52504,0.00027,26.03266]
[1777662232563,22.23,78395.19,0.01,-0.52504,0.00027,26.03266]
[1777662232772,22.23,78395.19,0.01,-0.52504,0.00027,26.03266]
[1777662232804,22.23,78395.19,0.01,-0.52504,0.00027,26.03266]
[1777662233333,22.23,78395.19,0.01,-0.52504,0.00027,26.03266]
[1777662234691,22.23,78395.76,0.01,-0.52488,0.00027,26.03348]
[1777662235348,22.23,78401.21,0.01,-0.52339,0.00027,26.0412]
[1777662236363,22.23,78407.67,0.01,-0.52162,0.00027,26.04988]
[1777662241398,22.23,78409.3,0.01,-0.52117,0.00027,26.05199]
[1777662246432,22.23,78410.18,0.01,-0.52093,0.00027,26.05311]
[1777662251467,22.23,78411.67,0.01,-0.52052,0.00027,26.05499]
[1777662257510,22.23,78408.79,0.01,-0.52131,0.00027,26.05135]
[1777662262544,22.23,78407.11,0.01,-0.52177,0.00027,26.04916]
[1777662265943,22.23,78406.59,0.01,-0.52191,0.00027,26.04847]
[1777662266029,22.23,78400.96,0.01,-0.52346,0.00027,26.04086]
[1777662271341,22.23,78400.19,0.01,-0.52367,0.00027,26.03978]
[1777662276641,22.23,78404.49,0.01,-0.52249,0.00027,26.04212]
[1777662280315,22.23,78410.59,0.01,-0.52081,0.00027,26.05009]
[1777662285705,22.24,78414.17,0.01,-0.51983,0.00027,26.05456]
[1777662290747,22.24,78411.74,0.01,-0.52049,0.00027,26.05156]
[1777662292136,22.24,78411.74,0.01,-0.52049,0.00027,26.05156]
[1777662292450,22.24,78412.43,0.01,-0.5203,0.00027,26.05242]
[1777662292912,22.24,78412.43,0.01,-0.5203,0.00027,26.05242]
[1777662292953,22.24,78412.43,0.01,-0.5203,0.00027,26.05242]
[1777662293483,22.24,78422.42,0.01,-0.51757,0.00027,26.06424]
[1777662293767,22.24,78422.42,0.01,-0.51757,0.00027,26.06424]
[1777662294774,22.24,78428.23,0.01,-0.51597,0.00027,26.07055]
[1777662295815,22.24,78428.23,0.01,-0.51597,0.00027,26.07055]
[1777662296492,22.24,78428.6,0.01,-0.51587,0.00027,26.07094]
[1777662301518,22.24,78430.53,0.01,-0.51534,0.00027,26.07294]
[1777662302458,22.24,78439.26,0.01,-0.51295,0.00027,26.08139]
[1777662304485,22.24,78439.5,0.01,-0.51288,0.00027,26.08161]
[1777662304501,22.24,78439.5,0.01,-0.51288,0.00027,26.08161]
[1777662304502,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662304673,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662304710,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662304885,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662304920,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662305121,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662305164,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662305343,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662305377,22.24,78440.45,0.01,-0.51262,0.00027,26.08247]
[1777662305419,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662305566,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662305590,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662305771,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662305799,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306002,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306039,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306219,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306250,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306434,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306472,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306523,22.24,78440.27,0.01,-0.51267,0.00027,26.08231]
[1777662306471,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306547,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306616,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306640,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306679,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306786,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306830,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306838,22.24,78439.98,0.01,-0.51275,0.00027,26.08204]
[1777662306931,22.24,78442.62,0.01,-0.51203,0.00027,26.08439]
[1777662309879,22.24,78447.81,0.01,-0.51061,0.00027,26.08876]
[1777662311906,22.24,78448.75,0.01,-0.51035,0.00027,26.08951]
[1777662312527,22.24,78448.38,0.01,-0.51045,0.00027,26.08921]
[1777662317935,22.24,78448.37,0.01,-0.51046,0.00027,26.0892]
[1777662322970,22.23,78448.77,0.01,-0.51035,0.00027,26.08952]
[1777662328012,22.23,78448.67,0.01,-0.51038,0.00027,26.08944]
[1777662330184,22.23,78442.69,0.01,-0.51202,0.00027,26.08444]
[1777662336063,22.23,78443.95,0.01,-0.51167,0.00027,26.08195]
[1777662337191,22.23,78443.95,0.01,-0.51167,0.00027,26.08195]
[1777662337226,22.23,78443.95,0.01,-0.51167,0.00027,26.08195]
[1777662337344,22.23,78443.95,0.01,-0.51167,0.00027,26.08195]
[1777662337376,22.23,78443.95,0.01,-0.51167,0.00027,26.08195]
[1777662337554,22.23,78443.95,0.01,-0.51167,0.00027,26.08195]
[1777662337420,22.23,78443.79,0.01,-0.51172,0.00027,26.08181]
[1777662340090,22.23,78454.03,0.01,-0.50891,0.00027,26.08997]
[1777662343267,22.23,78457.27,0.01,-0.50802,0.00027,26.09228]
[1777662343463,22.23,78456.89,0.01,-0.50813,0.00027,26.09201]
[1777662346044,22.23,78456.89,0.01,-0.50813,0.00027,26.09201]
[1777662346572,22.23,78460.73,0.01,-0.50708,0.00027,26.0946]
[1777662351591,22.22,78457.22,0.01,-0.50804,0.00027,26.09224]
[1777662356608,22.22,78455.55,0.01,-0.5085,0.00027,26.09106]
[1777662361624,22.21,78460.01,0.01,-0.50728,0.00027,26.09412]
[1777662363759,22.21,78459.97,0.01,-0.50729,0.00027,26.0941]
[1777662364562,22.21,78459.94,0.01,-0.5073,0.00027,26.09407]
[1777662365852,22.21,78460.35,0.01,-0.50719,0.00027,26.09434]
[1777662365860,22.21,78460.35,0.01,-0.50719,0.00027,26.09434]
[1777662366562,22.21,78473.12,0.01,-0.50368,0.00027,26.10172]
[1777662367443,22.21,78473.12,0.01,-0.50368,0.00027,26.10172]
[1777662367495,22.21,78473.12,0.01,-0.50368,0.00027,26.10172]
[1777662367572,22.21,78480.38,0.01,-0.50169,0.00027,26.10501]
[1777662369294,22.21,78484.04,0.01,-0.50069,0.00027,26.10642]
[1777662370000,22.21,78484.04,0.01,-0.50069,0.00027,26.10642]
[1777662370534,22.21,78483.45,0.01,-0.50085,0.00027,26.10621]
[1777662373573,22.21,78490.28,0.01,-0.49897,0.00027,26.10845]
[1777662374592,22.21,78498.36,0.01,-0.49676,0.00027,26.11036]
[1777662379594,22.21,78499.97,0.01,-0.49631,0.00027,26.11065]
[1777662381598,22.21,78501.2,0.01,-0.49598,0.00027,26.11084]
[1777662382503,22.21,78501.23,0.01,-0.49597,0.00027,26.11085]
[1777662387510,22.21,78503.12,0.01,-0.49545,0.00027,26.11111]
[1777662391480,22.21,78506.08,0.01,-0.49464,0.00027,26.11143]
[1777662391572,22.21,78505.99,0.01,-0.49466,0.00027,26.10785]
[1777662394005,22.21,78509.12,0.01,-0.4938,0.00027,26.10808]
[1777662394071,22.21,78509.12,0.01,-0.4938,0.00027,26.10808]
[1777662394537,22.21,78516.16,0.01,-0.49187,0.00027,26.10815]
[1777662396506,22.21,78510.7,0.01,-0.49337,0.00027,26.10815]
[1777662401531,22.22,78512.28,0.01,-0.49294,0.00027,26.10819]
[1777662404205,22.22,78513.58,0.01,-0.49258,0.00027,26.1082]
[1777662404403,22.22,78513.58,0.01,-0.49258,0.00027,26.1082]
[1777662404446,22.22,78513.58,0.01,-0.49258,0.00027,26.1082]
[1777662404621,22.22,78513.58,0.01,-0.49258,0.00027,26.1082]
[1777662404577,22.22,78513.58,0.01,-0.49258,0.00027,26.1082]
[1777662404653,22.22,78513.58,0.01,-0.49258,0.00027,26.1082]
[1777662405570,22.22,78506.36,0.01,-0.49456,0.00027,26.10789]
[1777662406578,22.22,78500.84,0.01,-0.49607,0.00027,26.10721]
[1777662409874,22.22,78500.49,0.01,-0.49617,0.00027,26.10716]
[1777662410606,22.22,78498.35,0.01,-0.49676,0.00027,26.10679]
[1777662415634,22.22,78500.77,0.01,-0.49609,0.00027,26.1072]
[1777662420658,22.22,78500.81,0.01,-0.49608,0.00027,26.10721]
[1777662422091,22.22,78500.78,0.01,-0.49609,0.00027,26.1072]
[1777662422552,22.22,78502.51,0.01,-0.49562,0.00027,26.10746]
[1777662427573,22.22,78500.3,0.01,-0.49622,0.00027,26.10713]
[1777662432596,22.22,78498.27,0.01,-0.49678,0.00027,26.10677]
[1777662437598,22.22,78498.58,0.01,-0.4967,0.00027,26.10683]
[1777662442599,22.22,78495.66,0.01,-0.4975,0.00027,26.10624]
[1777662445668,22.22,78504.13,0.01,-0.49517,0.00027,26.10766]
[1777662450691,22.22,78504.75,0.01,-0.495,0.00027,26.10773]
[1777662455702,22.22,78502.91,0.01,-0.49551,0.00027,26.10394]
[1777662460731,22.22,78503.22,0.01,-0.49542,0.00027,26.10398]
[1777662464595,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662464824,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662464854,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662465132,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662465158,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662465327,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662465372,22.22,78496.7,0.01,-0.49721,0.00027,26.10289]
[1777662465473,22.22,78493.8,0.01,-0.49801,0.00027,26.10224]
[1777662471026,22.22,78489.9,0.01,-0.49908,0.00027,26.10119]
[1777662477069,22.21,78489.45,0.01,-0.4992,0.00027,26.10106]
[1777662482103,22.21,78489.49,0.01,-0.49919,0.00027,26.10107]
[1777662486824,22.21,78485.4,0.01,-0.50032,0.00027,26.09976]
[1777662487641,22.2,78484.53,0.01,-0.50056,0.00027,26.09945]
[1777662492668,22.2,78484.3,0.01,-0.50062,0.00027,26.09937]
[1777662497687,22.2,78486.64,0.01,-0.49998,0.00027,26.10018]
[1777662502700,22.19,78482.7,0.01,-0.50106,0.00027,26.09878]
[1777662504502,22.19,78481.91,0.01,-0.50128,0.00027,26.09847]
[1777662504716,22.19,78481.91,0.01,-0.50128,0.00027,26.09847]
[1777662504655,22.19,78481.54,0.01,-0.50138,0.00027,26.09833]
[1777662504763,22.19,78481.54,0.01,-0.50138,0.00027,26.09833]
[1777662504917,22.19,78481.54,0.01,-0.50138,0.00027,26.09833]
[1777662504944,22.19,78481.54,0.01,-0.50138,0.00027,26.09833]
[1777662505264,22.19,78481.54,0.01,-0.50138,0.00027,26.09833]
[1777662506577,22.19,78481.54,0.01,-0.50138,0.00027,26.09833]
[1777662506661,22.19,78472.95,0.01,-0.50374,0.00027,26.09448]
[1777662512329,22.18,78470.72,0.01,-0.50436,0.00027,26.08975]
[1777662516006,22.18,78468.87,0.01,-0.50487,0.00028,26.08875]
[1777662516035,22.18,78468.87,0.01,-0.50487,0.00028,26.08875]
[1777662516243,22.18,78468.87,0.01,-0.50487,0.00028,26.08875]
[1777662516276,22.18,78468.87,0.01,-0.50487,0.00028,26.08875]
[1777662516457,22.18,78468.87,0.01,-0.50487,0.00028,26.08875]
[1777662516486,22.18,78468.87,0.01,-0.50487,0.00028,26.08875]
[1777662516558,22.18,78473.8,0.01,-0.50352,0.00028,26.09132]
[1777662519160,22.18,78477.71,0.01,-0.50244,0.00028,26.09315]
[1777662519649,22.18,78475.8,0.01,-0.50297,0.00028,26.09228]
[1777662520731,22.18,78470.33,0.01,-0.50447,0.00028,26.08954]
[1777662521167,22.18,78470.33,0.01,-0.50447,0.00028,26.08954]
[1777662521692,22.17,78469.23,0.01,-0.50478,0.00028,26.08895]
[1777662526705,22.17,78468.54,0.01,-0.50497,0.00028,26.08857]
[1777662527878,22.17,78466.42,0.01,-0.50555,0.00028,26.08736]
[1777662528765,22.17,78466.13,0.01,-0.50563,0.00028,26.08719]
[1777662533777,22.16,78465.94,0.01,-0.50569,0.00028,26.08707]
[1777662538807,22.16,78466.79,0.01,-0.50546,0.00028,26.08757]
[1777662543823,22.15,78465.36,0.01,-0.50585,0.00028,26.08672]
[1777662548831,22.15,78465.12,0.01,-0.50592,0.00028,26.08658]
[1777662553841,22.14,78465.29,0.01,-0.50588,0.00028,26.08668]
[1777662558851,22.14,78467.42,0.01,-0.50529,0.00028,26.08792]
[1777662563858,22.14,78467.13,0.01,-0.50538,0.00028,26.08775]
[1777662568886,22.13,78466.45,0.01,-0.50557,0.00028,26.08735]
[1777662573890,22.13,78465.8,0.01,-0.50575,0.00028,26.0834]
[1777662578915,22.13,78469.12,0.01,-0.50483,0.00028,26.08529]
[1777662583817,22.13,78463.43,0.01,-0.5064,0.00028,26.08196]
[1777662588839,22.12,78462.88,0.01,-0.50656,0.00028,26.08161]
[1777662593863,22.12,78460.53,0.01,-0.50721,0.00028,26.0801]
[1777662598866,22.12,78463.81,0.01,-0.5063,0.00028,26.08219]
[1777662603892,22.11,78464.49,0.01,-0.50612,0.00028,26.0826]
[1777662605096,22.11,78464.49,0.01,-0.50612,0.00028,26.0826]
[1777662605141,22.11,78464.49,0.01,-0.50612,0.00028,26.0826]
[1777662605204,22.11,78464.49,0.01,-0.50612,0.00028,26.0826]
[1777662605394,22.11,78464.49,0.01,-0.50612,0.00028,26.0826]
[1777662605430,22.11,78464.49,0.01,-0.50612,0.00028,26.0826]
[1777662605472,22.11,78464.65,0.01,-0.50608,0.00028,26.0827]
[1777662606285,22.11,78464.65,0.01,-0.50608,0.00028,26.0827]
[1777662606381,22.11,78464.65,0.01,-0.50608,0.00028,26.0827]
[1777662606507,22.11,78464.65,0.01,-0.50608,0.00028,26.0827]
[1777662606615,22.11,78455.23,0.01,-0.50867,0.00028,26.07642]
[1777662608753,22.11,78443.63,0.01,-0.51188,0.00028,26.06718]
[1777662609206,22.11,78443.63,0.01,-0.51188,0.00028,26.06718]
[1777662609775,22.11,78445.89,0.01,-0.51125,0.00028,26.06911]
[1777662612956,22.11,78445.39,0.01,-0.51139,0.00028,26.06869]
[1777662612993,22.11,78445.39,0.01,-0.51139,0.00028,26.06869]
[1777662618006,22.11,78444.68,0.01,-0.51159,0.00028,26.06808]
[1777662618494,22.11,78444.68,0.01,-0.51159,0.00028,26.06808]
[1777662618845,22.11,78445.33,0.01,-0.51141,0.00028,26.06863]
[1777662622406,22.11,78445.75,0.01,-0.5113,0.00028,26.06898]
[1777662622849,22.11,78446.14,0.01,-0.51119,0.00028,26.06931]
[1777662627865,22.1,78447.02,0.01,-0.51095,0.00028,26.07004]
[1777662632875,22.1,78445.49,0.01,-0.51137,0.00028,26.06518]
[1777662635913,22.1,78450.63,0.01,-0.50995,0.00028,26.06937]
[1777662640920,22.1,78450.4,0.01,-0.51002,0.00028,26.06919]
[1777662641939,22.1,78450.4,0.01,-0.51002,0.00028,26.06919]
[1777662641960,22.1,78450.4,0.01,-0.51002,0.00028,26.06919]
[1777662642602,22.1,78450.4,0.01,-0.51002,0.00028,26.06919]
[1777662642798,22.1,78450.4,0.01,-0.51002,0.00028,26.06919]
[1777662642842,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643046,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643134,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643254,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643266,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643437,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643475,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643504,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643678,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643715,22.1,78454.6,0.01,-0.50886,0.00028,26.07238]
[1777662643780,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662643947,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662643984,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644155,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644194,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644226,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644357,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644404,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644597,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644646,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644867,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644883,22.1,78476.08,0.01,-0.50293,0.00028,26.08524]
[1777662644911,22.1,78483.33,0.01,-0.50093,0.00028,26.08829]
[1777662645084,22.1,78483.33,0.01,-0.50093,0.00028,26.08829]
[1777662645119,22.1,78483.33,0.01,-0.50093,0.00028,26.08829]
[1777662645309,22.1,78483.33,0.01,-0.50093,0.00028,26.08829]
[1777662645344,22.1,78483.33,0.01,-0.50093,0.00028,26.08829]
[1777662645513,22.1,78483.33,0.01,-0.50093,0.00028,26.08829]
[1777662645581,22.1,78483.54,0.01,-0.50087,0.00028,26.08837]
[1777662648455,22.1,78482.62,0.01,-0.50112,0.00028,26.08802]
[1777662648601,22.1,78469.58,0.01,-0.50472,0.00028,26.08196]
[1777662651736,22.1,78471.7,0.01,-0.50414,0.00028,26.08309]
[1777662651780,22.1,78471.7,0.01,-0.50414,0.00028,26.08309]
[1777662651830,22.1,78470.34,0.01,-0.50452,0.00028,26.08237]
[1777662653860,22.1,78470.34,0.01,-0.50452,0.00028,26.08237]
[1777662654843,22.1,78469.71,0.01,-0.50469,0.00028,26.08203]
[1777662659888,22.09,78465.75,0.01,-0.50579,0.00028,26.07977]
[1777662665886,22.09,78468.51,0.01,-0.50502,0.00028,26.08136]
[1777662666821,22.09,78467.35,0.01,-0.50535,0.00028,26.0807]
[1777662671163,22.09,78464.55,0.01,-0.50612,0.00028,26.07905]
[1777662671934,22.09,78463.65,0.01,-0.50637,0.00028,26.07849]
[1777662676937,22.08,78462.55,0.01,-0.50667,0.00028,26.0778]
[1777662681937,22.08,78461.93,0.01,-0.50685,0.00028,26.0774]
[1777662686957,22.08,78461.35,0.01,-0.50701,0.00028,26.07703]
[1777662691974,22.08,78462.36,0.01,-0.50673,0.00028,26.0741]
[1777662693349,22.08,78461.97,0.01,-0.50684,0.00028,26.07385]
[1777662693412,22.08,78461.97,0.01,-0.50684,0.00028,26.07385]
[1777662693568,22.08,78461.97,0.01,-0.50684,0.00028,26.07385]
[1777662693652,22.08,78461.97,0.01,-0.50684,0.00028,26.07385]
[1777662693933,22.08,78456.62,0.01,-0.50832,0.00028,26.07023]
[1777662694910,22.08,78450.15,0.01,-0.51011,0.00028,26.06538]
[1777662699914,22.07,78448.12,0.01,-0.51067,0.00028,26.06375]
[1777662704916,22.07,78451.4,0.01,-0.50977,0.00028,26.06636]
[1777662709939,22.07,78448.78,0.01,-0.51049,0.00028,26.06428]
[1777662710738,22.07,78448.47,0.01,-0.51058,0.00028,26.06403]
[1777662710806,22.07,78448.88,0.01,-0.51047,0.00028,26.06436]
[1777662714193,22.07,78448.96,0.01,-0.51045,0.00028,26.06442]
[1777662714440,22.07,78448.96,0.01,-0.51045,0.00028,26.06442]
[1777662714481,22.07,78448.96,0.01,-0.51045,0.00028,26.06442]
[1777662714653,22.07,78448.96,0.01,-0.51045,0.00028,26.06442]
[1777662714691,22.07,78448.96,0.01,-0.51045,0.00028,26.06442]
[1777662714822,22.07,78441.02,0.01,-0.51264,0.00028,26.05763]
[1777662716745,22.07,78439.36,0.01,-0.5131,0.00028,26.05611]
[1777662721781,22.07,78440.91,0.01,-0.51267,0.00028,26.05753]
[1777662727966,22.07,78442.12,0.01,-0.51234,0.00028,26.05862]
[1777662733865,22.07,78442.69,0.01,-0.51218,0.00028,26.05912]
[1777662738900,22.06,78441.76,0.01,-0.51244,0.00028,26.05829]
[1777662743935,22.07,78440.67,0.01,-0.51274,0.00028,26.05731]
[1777662745948,22.06,78429.85,0.01,-0.51573,0.00028,26.04674]
[1777662746188,22.06,78429.85,0.01,-0.51573,0.00028,26.04674]
[1777662746213,22.06,78429.85,0.01,-0.51573,0.00028,26.04674]
[1777662746424,22.06,78429.85,0.01,-0.51573,0.00028,26.04674]
[1777662746956,22.06,78426.5,0.01,-0.51666,0.00028,26.04316]
[1777662751091,22.07,78430.32,0.01,-0.5156,0.00028,26.04723]
[1777662751991,22.07,78431.1,0.01,-0.51539,0.00028,26.04446]
[1777662757026,22.07,78429.32,0.01,-0.51588,0.00028,26.04261]
[1777662762061,22.07,78429.26,0.01,-0.51589,0.00028,26.04255]
[1777662767096,22.07,78436.7,0.01,-0.51384,0.00028,26.05003]
[1777662772761,22.07,78439.08,0.01,-0.51318,0.00028,26.05228]
[1777662779953,22.07,78431.26,0.01,-0.51534,0.00028,26.04464]
[1777662785224,22.07,78425.98,0.01,-0.5168,0.00028,26.03905]
[1777662790259,22.08,78424.83,0.01,-0.51711,0.00028,26.03779]
[1777662795294,22.08,78424.14,0.01,-0.5173,0.00028,26.03703]
[1777662800329,22.08,78423.63,0.01,-0.51744,0.00028,26.03647]
[1777662807063,22.08,78422.21,0.01,-0.51783,0.00028,26.03487]
[1777662807198,22.08,78422.51,0.01,-0.51774,0.00028,26.03521]
[1777662807948,22.08,78435.28,0.01,-0.51422,0.00028,26.04869]
[1777662808986,22.08,78444.04,0.01,-0.51179,0.00028,26.05676]
[1777662811000,22.08,78448.28,0.01,-0.51063,0.00028,26.05674]
[1777662811403,22.08,78448.28,0.01,-0.51063,0.00028,26.05674]
[1777662812035,22.08,78449.92,0.01,-0.51017,0.00028,26.05805]
[1777662817042,22.08,78450.67,0.01,-0.50997,0.00028,26.05864]
[1777662822054,22.08,78451.99,0.01,-0.5096,0.00028,26.05966]
[1777662827070,22.07,78452.01,0.01,-0.5096,0.00028,26.05968]
[1777662832073,22.07,78455.89,0.01,-0.50853,0.00028,26.06256]
[1777662837083,22.07,78454.14,0.01,-0.50902,0.00028,26.06128]
[1777662842093,22.07,78452.33,0.01,-0.50952,0.00028,26.05991]
[1777662847107,22.07,78452.41,0.01,-0.5095,0.00028,26.05997]
[1777662852117,22.06,78452.57,0.01,-0.50945,0.00028,26.06009]
[1777662857135,22.06,78452.96,0.01,-0.50935,0.00028,26.06038]
[1777662862166,22.06,78458.27,0.01,-0.50788,0.00028,26.06422]
[1777662867166,22.06,78454.58,0.01,-0.5089,0.00028,26.06159]
[1777662871172,22.05,78455.86,0.01,-0.50855,0.00028,26.05894]
[1777662872050,22.05,78456.55,0.01,-0.50836,0.00028,26.05943]
[1777662877076,22.05,78457.23,0.01,-0.50818,0.00028,26.05991]
[1777662882097,22.05,78456.91,0.01,-0.50827,0.00028,26.05968]
[1777662887105,22.05,78457.02,0.01,-0.50824,0.00028,26.05976]
[1777662892126,22.04,78456.48,0.01,-0.50839,0.00028,26.05937]
[1777662897128,22.04,78456.15,0.01,-0.50848,0.00028,26.05913]
[1777662900102,22.04,78445.91,0.01,-0.51132,0.00028,26.05113]
[1777662902092,22.04,78447.04,0.01,-0.51101,0.00028,26.05208]
[1777662907109,22.04,78448.41,0.01,-0.51063,0.00028,26.0532]
[1777662912112,22.04,78449.3,0.01,-0.51038,0.00028,26.05392]
[1777662917124,22.03,78450.3,0.01,-0.51011,0.00028,26.05471]
[1777662920298,22.03,78450.82,0.01,-0.50997,0.00028,26.05512]
[1777662921175,22.03,78452.28,0.01,-0.50956,0.00028,26.05625]
[1777662926175,22.03,78453.49,0.01,-0.50923,0.00028,26.05717]
[1777662931183,22.03,78451.88,0.01,-0.50967,0.00028,26.05594]
[1777662936191,22.03,78452.13,0.01,-0.50961,0.00028,26.05256]
[1777662937190,22.03,78442.31,0.01,-0.51233,0.00028,26.04441]
[1777662938137,22.03,78439.67,0.01,-0.51306,0.00028,26.04201]
[1777662941113,22.03,78434.42,0.01,-0.51452,0.00028,26.03698]
[1777662946119,22.03,78437.01,0.01,-0.5138,0.00028,26.03951]
[1777662951126,22.03,78441.06,0.01,-0.51267,0.00028,26.04329]
[1777662956155,22.03,78441.66,0.01,-0.51251,0.00028,26.04383]
[1777662961174,22.03,78444.76,0.01,-0.51165,0.00028,26.04656]
[1777662966197,22.04,78444.11,0.01,-0.51182,0.00028,26.046]
[1777662971221,22.04,78444.41,0.01,-0.51174,0.00028,26.04626]
[1777662976236,22.04,78444.14,0.01,-0.51182,0.00028,26.04603]
[1777662981245,22.04,78445.5,0.01,-0.51144,0.00028,26.0472]
[1777662984080,22.04,78445.23,0.01,-0.51151,0.00028,26.04697]
[1777662984206,22.04,78445.42,0.01,-0.51146,0.00028,26.04713]
[1777662989225,22.04,78444.53,0.01,-0.51171,0.00028,26.04637]
[1777662990508,22.04,78444.6,0.01,-0.51169,0.00028,26.04643]
[1777662990519,22.04,78444.6,0.01,-0.51169,0.00028,26.04643]
[1777662990549,22.04,78444.6,0.01,-0.51169,0.00028,26.04643]
[1777662990661,22.04,78444.6,0.01,-0.51169,0.00028,26.04643]
[1777662995697,22.04,78445.04,0.01,-0.51157,0.00028,26.04323]
[1777662997244,22.04,78445.04,0.01,-0.51157,0.00028,26.04323]
[1777662997261,22.04,78438.17,0.01,-0.51347,0.00028,26.03705]
[1777662997324,22.04,78438.17,0.01,-0.51347,0.00028,26.03705]
[1777662997358,22.04,78438.17,0.01,-0.51347,0.00028,26.03705]
[1777662997713,22.04,78438.17,0.01,-0.51347,0.00028,26.03705]
[1777662998896,22.04,78423.37,0.01,-0.51757,0.00028,26.02172]
[1777662999433,22.04,78423.37,0.01,-0.51757,0.00028,26.02172]
[1777662999451,22.04,78423.37,0.01,-0.51757,0.00028,26.02172]
[1777663000754,22.04,78423.57,0.01,-0.51751,0.00028,26.02195]
[1777663000871,22.04,78423.57,0.01,-0.51751,0.00028,26.02195]
[1777663000931,22.04,78423.57,0.01,-0.51751,0.00028,26.02195]
[1777663001162,22.04,78423.57,0.01,-0.51751,0.00028,26.02195]
[1777663001201,22.04,78423.57,0.01,-0.51751,0.00028,26.02195]
[1777663001203,22.04,78416.76,0.01,-0.5194,0.00028,26.01399]
[1777663002725,22.04,78416.76,0.01,-0.5194,0.00028,26.01399]
[1777663002820,22.04,78412.32,0.01,-0.52063,0.00028,26.00849]
[1777663006775,22.04,78404.27,0.01,-0.52285,0.00028,25.9979]
[1777663011319,22.04,78400.44,0.01,-0.52391,0.00028,25.99258]
[1777663012194,22.04,78397.26,0.01,-0.52479,0.00028,25.98802]
[1777663017211,22.04,78396.62,0.01,-0.52497,0.00028,25.98708]
[1777663021241,22.04,78388.86,0.01,-0.52712,0.00028,25.97535]
[1777663026268,22.04,78389.83,0.01,-0.52685,0.00028,25.97685]
[1777663031285,22.04,78392.62,0.01,-0.52608,0.00028,25.98111]
[1777663036295,22.04,78391.57,0.01,-0.52637,0.00028,25.97951]
[1777663041321,22.04,78389.83,0.01,-0.52686,0.00028,25.97683]
[1777663043303,22.04,78389.34,0.01,-0.52699,0.00028,25.97607]
[1777663043325,22.04,78389.35,0.01,-0.52699,0.00028,25.97608]
[1777663043543,22.04,78389.35,0.01,-0.52699,0.00028,25.97608]
[1777663043600,22.04,78389.35,0.01,-0.52699,0.00028,25.97608]
[1777663043810,22.04,78389.35,0.01,-0.52699,0.00028,25.97608]
[1777663043862,22.04,78389.35,0.01,-0.52699,0.00028,25.97608]
[1777663044037,22.04,78388.91,0.01,-0.52711,0.00028,25.9754]
[1777663045043,22.04,78372.19,0.01,-0.53174,0.00028,25.94757]
[1777663046051,22.04,78367.25,0.01,-0.53311,0.00028,25.93867]
[1777663051084,22.03,78371.22,0.01,-0.53202,0.00028,25.94221]
[1777663057126,22.03,78370.74,0.01,-0.53216,0.00028,25.9413]
[1777663060203,22.02,78381.45,0.01,-0.5292,0.00028,25.95972]
[1777663062058,22.02,78381.45,0.01,-0.52921,0.00028,25.95971]
[1777663062265,22.02,78379.55,0.01,-0.52973,0.00028,25.95654]
[1777663067274,22.02,78377.84,0.01,-0.53021,0.00028,25.95363]
[1777663067315,22.02,78383.91,0.01,-0.52853,0.00028,25.96372]
[1777663070328,22.02,78388.98,0.01,-0.52713,0.00028,25.97179]
[1777663075332,22.02,78387.06,0.01,-0.52766,0.00028,25.96877]
[1777663080339,22.02,78388.32,0.01,-0.52731,0.00028,25.97075]
[1777663085353,22.02,78383.98,0.01,-0.52852,0.00028,25.9638]
[1777663087366,22.01,78375.28,0.01,-0.53093,0.00028,25.94918]
[1777663092374,22.01,78376.52,0.01,-0.53059,0.00028,25.9513]
[1777663097400,22.01,78373.71,0.01,-0.53137,0.00028,25.9464]
[1777663100357,22.01,78364.14,0.01,-0.53403,0.00028,25.92903]
[1777663101296,22.01,78355.31,0.01,-0.53647,0.00028,25.91199]
[1777663103227,22.01,78352.52,0.01,-0.53725,0.00028,25.90639]
[1777663103288,22.01,78352.52,0.01,-0.53725,0.00028,25.90639]
[1777663103304,22.01,78352.52,0.01,-0.53725,0.00028,25.90639]
[1777663103357,22.01,78352.52,0.01,-0.53725,0.00028,25.90639]
[1777663103297,22.0,78354.03,0.01,-0.53683,0.00028,25.9094]
[1777663103488,22.0,78354.03,0.01,-0.53683,0.00028,25.9094]
[1777663103534,22.0,78347.32,0.01,-0.53869,0.00028,25.8957]
[1777663107058,22.0,78347.43,0.01,-0.53866,0.00028,25.89594]
[1777663108869,22.0,78348.96,0.01,-0.53823,0.00028,25.89911]
[1777663108963,22.0,78350.55,0.01,-0.53779,0.00028,25.90238]
[1777663110606,22.01,78350.55,0.01,-0.53779,0.00028,25.90239]
[1777663110702,22.01,78350.55,0.01,-0.53779,0.00028,25.90239]
[1777663110725,22.01,78350.55,0.01,-0.53779,0.00028,25.90239]
[1777663111326,22.01,78352.25,0.01,-0.53733,0.00028,25.90225]
[1777663112520,22.01,78343.23,0.01,-0.53982,0.00028,25.88351]
[1777663114024,22.01,78343.23,0.01,-0.53982,0.00028,25.88351]
[1777663114119,22.0,78342.23,0.01,-0.5401,0.00028,25.88135]
[1777663119127,22.0,78344.75,0.01,-0.53941,0.00028,25.8867]
[1777663123598,22.0,78350.7,0.01,-0.53776,0.00028,25.89908]
[1777663128631,22.0,78349.58,0.01,-0.53807,0.00028,25.89679]
[1777663133666,22.01,78350.07,0.01,-0.53793,0.00028,25.89781]
[1777663138702,22.01,78351.13,0.01,-0.53764,0.00028,25.9]
[1777663141673,22.01,78351.61,0.01,-0.5375,0.00028,25.90098]
[1777663142111,22.01,78351.61,0.01,-0.5375,0.00028,25.90098]
[1777663142198,22.01,78351.61,0.01,-0.5375,0.00028,25.90098]
[1777663142218,22.01,78351.61,0.01,-0.5375,0.00028,25.90098]
[1777663142355,22.01,78351.61,0.01,-0.5375,0.00028,25.90098]
[1777663142423,22.01,78351.61,0.01,-0.5375,0.00028,25.90098]
[1777663142374,22.01,78343.18,0.01,-0.53983,0.00028,25.88343]
[1777663142628,22.01,78343.18,0.01,-0.53983,0.00028,25.88343]
[1777663142664,22.01,78343.18,0.01,-0.53983,0.00028,25.88343]
[1777663142750,22.01,78343.18,0.01,-0.53983,0.00028,25.88343]
[1777663143402,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663143513,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663143553,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663143824,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663143869,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663144067,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663144113,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663144276,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663144321,22.01,78315.91,0.01,-0.54737,0.00028,25.82064]
[1777663144377,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663144486,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663144528,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663144714,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663144736,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663144924,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663144931,22.01,78315.46,0.01,-0.54749,0.00028,25.81952]
[1777663145380,22.01,78314.36,0.01,-0.5478,0.00028,25.81679]
[1777663149360,22.01,78323.8,0.01,-0.54519,0.00028,25.83972]
[1777663150503,22.0,78326.35,0.01,-0.54449,0.00028,25.84571]
[1777663151337,22.0,78328.26,0.01,-0.54397,0.00028,25.85016]
[1777663156345,22.0,78329.27,0.01,-0.54369,0.00028,25.85248]
[1777663160457,22.0,78334.37,0.01,-0.54228,0.00028,25.86409]
[1777663162362,22.0,78325.63,0.01,-0.54469,0.00028,25.844]
[1777663167382,22.0,78330.31,0.01,-0.5434,0.00028,25.85486]
[1777663171364,22.0,78337.03,0.01,-0.54155,0.00028,25.86639]
[1777663176373,22.0,78338.31,0.01,-0.5412,0.00028,25.86919]
[1777663181399,22.0,78338.46,0.01,-0.54117,0.00028,25.86947]
[1777663186418,22.0,78339.23,0.01,-0.54096,0.00028,25.87115]
[1777663191444,22.0,78341.02,0.01,-0.54046,0.00028,25.87506]
[1777663196474,22.0,78343.06,0.01,-0.53989,0.00028,25.87946]
[1777663201502,22.0,78343.57,0.01,-0.53975,0.00028,25.88056]
[1777663202475,22.0,78338.22,0.01,-0.54123,0.00028,25.86898]
[1777663207489,22.0,78341.28,0.01,-0.54038,0.00028,25.87565]
[1777663212497,22.0,78338.11,0.01,-0.54126,0.00028,25.86875]
[1777663217524,22.0,78340.6,0.01,-0.54057,0.00028,25.87419]
[1777663222541,22.0,78343.89,0.01,-0.53966,0.00028,25.88127]
[1777663227555,22.0,78345.07,0.01,-0.53933,0.00028,25.88379]
[1777663232572,22.01,78344.93,0.01,-0.53937,0.00028,25.87992]
[1777663237591,22.01,78345.42,0.01,-0.53923,0.00028,25.88098]
[1777663242607,22.01,78345.59,0.01,-0.53918,0.00028,25.88137]
[1777663247634,22.01,78344.46,0.01,-0.53949,0.00028,25.87894]
[1777663249535,22.0,78333.2,0.01,-0.54261,0.00028,25.85426]
[1777663251490,22.0,78332.31,0.01,-0.54286,0.00028,25.85225]
[1777663254510,22.0,78338.3,0.01,-0.54121,0.00028,25.8656]
[1777663259524,22.0,78340.74,0.01,-0.54054,0.00028,25.87088]
[1777663261874,22.0,78342.16,0.01,-0.54015,0.00028,25.87391]
[1777663261958,22.0,78342.16,0.01,-0.54015,0.00028,25.87391]
[1777663262569,22.0,78345.37,0.01,-0.53926,0.00028,25.88073]
[1777663262631,22.0,78345.37,0.01,-0.53926,0.00028,25.88073]
[1777663262672,22.0,78345.37,0.01,-0.53926,0.00028,25.88073]
[1777663263097,22.0,78345.37,0.01,-0.53926,0.00028,25.88073]
[1777663263122,22.0,78345.37,0.01,-0.53926,0.00028,25.88073]
[1777663263575,22.0,78358.35,0.01,-0.53567,0.00028,25.90707]
[1777663265049,22.0,78358.35,0.01,-0.53567,0.00028,25.90707]
[1777663265103,22.0,78362.07,0.01,-0.53464,0.00028,25.91423]
[1777663271280,22.0,78361.61,0.01,-0.53476,0.00028,25.91336]
[1777663277496,22.0,78364.14,0.01,-0.53406,0.00028,25.91814]
[1777663281304,22.0,78369.39,0.01,-0.53261,0.00028,25.92781]
[1777663282176,22.0,78369.39,0.01,-0.53261,0.00028,25.92781]
[1777663282500,22.0,78368.93,0.01,-0.53274,0.00028,25.92697]
[1777663287513,21.99,78367.0,0.01,-0.53328,0.00028,25.92343]
[1777663292564,21.99,78366.52,0.01,-0.53342,0.00028,25.91893]
[1777663292876,21.99,78365.82,0.01,-0.53361,0.00028,25.91763]
[1777663293572,21.99,78358.28,0.01,-0.5357,0.00028,25.90328]
[1777663294535,21.99,78349.44,0.01,-0.53815,0.00028,25.88555]
[1777663295493,21.99,78349.11,0.01,-0.53824,0.00028,25.88488]
[1777663300071,21.99,78351.11,0.01,-0.53769,0.00028,25.88899]
[1777663300497,21.99,78351.73,0.01,-0.53752,0.00028,25.89025]
[1777663301559,21.99,78345.78,0.01,-0.53916,0.00028,25.87795]
[1777663306562,21.99,78347.23,0.01,-0.53876,0.00028,25.881]
[1777663311571,22.0,78349.39,0.01,-0.53816,0.00028,25.8855]
[1777663316580,22.0,78349.83,0.01,-0.53803,0.00028,25.88643]
[1777663321585,22.0,78351.8,0.01,-0.53749,0.00028,25.89047]
[1777663326587,22.0,78352.38,0.01,-0.53732,0.00028,25.89165]
[1777663331618,22.0,78352.55,0.01,-0.53727,0.00028,25.892]
[1777663331641,22.0,78346.71,0.01,-0.53889,0.00028,25.88]
[1777663336654,22.0,78345.26,0.01,-0.53929,0.00028,25.87698]
[1777663340236,22.0,78344.26,0.01,-0.53956,0.00028,25.87488]
[1777663340312,22.0,78344.26,0.01,-0.53956,0.00028,25.87488]
[1777663340492,22.0,78344.26,0.01,-0.53956,0.00028,25.87488]
[1777663340534,22.0,78344.26,0.01,-0.53956,0.00028,25.87488]
[1777663340588,22.0,78344.33,0.01,-0.53954,0.00028,25.87504]
[1777663340667,22.0,78344.33,0.01,-0.53954,0.00028,25.87504]
[1777663343319,22.01,78339.21,0.01,-0.54096,0.00028,25.86403]
[1777663349174,22.01,78340.16,0.01,-0.54069,0.00028,25.86613]
[1777663354420,22.01,78341.09,0.01,-0.54043,0.00028,25.86457]
[1777663360252,22.01,78341.34,0.01,-0.54036,0.00028,25.86515]
[1777663366293,22.01,78344.12,0.01,-0.53959,0.00028,25.87108]
[1777663371328,22.01,78348.61,0.01,-0.53835,0.00028,25.88049]
[1777663376362,22.01,78349.04,0.01,-0.53823,0.00028,25.88141]
[1777663381397,22.02,78346.92,0.01,-0.53881,0.00028,25.87704]
[1777663386432,22.02,78346.11,0.01,-0.53903,0.00028,25.87537]
[1777663391469,22.02,78345.19,0.01,-0.53928,0.00028,25.87346]
[1777663394634,22.02,78353.13,0.01,-0.53708,0.00028,25.88982]
[1777663396133,22.02,78353.21,0.01,-0.53706,0.00028,25.88999]
[1777663396508,22.02,78366.4,0.01,-0.5334,0.00028,25.9154]
[1777663398521,22.02,78370.18,0.01,-0.53236,0.00028,25.92228]
[1777663399831,22.02,78370.18,0.01,-0.53236,0.00028,25.92228]
[1777663400535,22.02,78369.29,0.01,-0.5326,0.00028,25.92068]
[1777663404307,22.02,78366.87,0.01,-0.53328,0.00028,25.91626]
[1777663404566,22.02,78366.93,0.01,-0.53326,0.00028,25.91637]
[1777663409600,22.02,78369.77,0.01,-0.53248,0.00028,25.92152]
[1777663414635,22.02,78369.13,0.01,-0.53266,0.00028,25.91675]
[1777663419670,22.01,78371.39,0.01,-0.53204,0.00028,25.9208]
[1777663423653,22.01,78371.52,0.01,-0.53201,0.00028,25.92102]
[1777663423701,22.01,78371.3,0.01,-0.53207,0.00028,25.92062]
[1777663425626,22.01,78369.42,0.01,-0.53259,0.00028,25.91724]
[1777663425722,22.01,78368.73,0.01,-0.53278,0.00028,25.91599]
[1777663427715,22.01,78368.73,0.01,-0.53278,0.00028,25.91598]
[1777663427727,22.01,78366.91,0.01,-0.53329,0.00028,25.91265]
[1777663432762,22.01,78363.59,0.01,-0.53421,0.00028,25.90647]
[1777663438622,22.01,78364.74,0.01,-0.53389,0.00028,25.90863]
[1777663443841,22.01,78364.68,0.01,-0.53391,0.00028,25.90851]
[1777663449883,22.01,78365.53,0.01,-0.53367,0.00028,25.91008]
[1777663455370,22.01,78366.63,0.01,-0.53337,0.00028,25.91211]
[1777663460394,22.01,78368.14,0.01,-0.53295,0.00028,25.91487]
[1777663465395,22.01,78369.97,0.01,-0.53245,0.00028,25.91817]
[1777663470405,22.0,78369.45,0.01,-0.5326,0.00028,25.91721]
[1777663475409,22.0,78367.8,0.01,-0.53306,0.00028,25.9106]
[1777663480419,22.0,78370.32,0.01,-0.53237,0.00028,25.91516]
[1777663481819,22.0,78375.44,0.01,-0.53095,0.00028,25.9242]
[1777663486830,22.0,78374.62,0.01,-0.53118,0.00028,25.92275]
[1777663491845,22.0,78374.45,0.01,-0.53123,0.00028,25.92244]
[1777663496875,21.99,78371.88,0.01,-0.53195,0.00028,25.91788]
[1777663501884,21.99,78372.12,0.01,-0.53188,0.00028,25.91829]
[1777663506888,21.99,78372.74,0.01,-0.53171,0.00028,25.91937]
[1777663511889,21.99,78374.03,0.01,-0.53136,0.00028,25.92162]
[1777663516707,21.99,78373.14,0.01,-0.53161,0.00028,25.92004]
[1777663516772,21.98,78383.23,0.01,-0.52881,0.00028,25.93721]
[1777663517033,21.98,78383.23,0.01,-0.52881,0.00028,25.93721]
[1777663517069,21.98,78383.23,0.01,-0.52881,0.00028,25.93721]
[1777663517513,21.98,78397.08,0.01,-0.52496,0.00028,25.95871]
[1777663518365,21.99,78396.55,0.01,-0.52511,0.00028,25.95793]
[1777663520716,21.99,78401.86,0.01,-0.52363,0.00028,25.96558]
[1777663523064,21.99,78403.46,0.01,-0.52319,0.00028,25.96782]
[1777663523106,21.99,78403.46,0.01,-0.52319,0.00028,25.96782]
[1777663523115,21.99,78403.46,0.01,-0.52319,0.00028,25.96782]
[1777663523167,21.99,78403.46,0.01,-0.52319,0.00028,25.96782]
[1777663523403,21.99,78403.46,0.01,-0.52319,0.00028,25.96782]
[1777663525424,21.99,78410.91,0.01,-0.52112,0.00028,25.97778]
[1777663526665,21.99,78410.91,0.01,-0.52112,0.00028,25.97778]
[1777663526741,21.98,78416.04,0.01,-0.5197,0.00028,25.98422]
[1777663532461,21.98,78419.59,0.01,-0.51872,0.00028,25.9849]
[1777663537497,21.99,78424.65,0.01,-0.5173,0.00028,25.99074]
[1777663542532,21.99,78420.53,0.01,-0.51845,0.00028,25.98603]
[1777663544801,21.99,78417.6,0.01,-0.51926,0.00028,25.98255]
[1777663544823,21.99,78415.36,0.01,-0.51989,0.00028,25.97981]
[1777663549844,21.99,78416.09,0.01,-0.51968,0.00028,25.9807]
[1777663554872,21.98,78418.63,0.01,-0.51899,0.00028,25.98375]
[1777663559898,21.97,78420.82,0.01,-0.51838,0.00028,25.98632]
[1777663564917,21.97,78419.4,0.01,-0.51879,0.00028,25.98463]
[1777663569925,21.96,78420.52,0.01,-0.51848,0.00028,25.98594]
[1777663574926,21.96,78417.83,0.01,-0.51923,0.00028,25.98272]
[1777663579932,21.96,78415.67,0.01,-0.51983,0.00028,25.98008]
[1777663584955,21.96,78413.47,0.01,-0.52045,0.00028,25.97733]
[1777663589969,21.96,78408.66,0.01,-0.52179,0.00028,25.97111]
[1777663594980,21.96,78409.11,0.01,-0.52167,0.00028,25.96812]
[1777663600008,21.96,78406.63,0.01,-0.52236,0.00028,25.96482]
[1777663605011,21.96,78408.09,0.01,-0.52195,0.00028,25.96677]
[1777663610041,21.95,78410.34,0.01,-0.52133,0.00028,25.96971]
[1777663615054,21.95,78413.93,0.01,-0.52034,0.00028,25.97428]
[1777663615674,21.95,78413.93,0.01,-0.52034,0.00028,25.97428]
[1777663615726,21.95,78413.93,0.01,-0.52034,0.00028,25.97428]
[1777663615856,21.95,78413.93,0.01,-0.52034,0.00028,25.97428]
[1777663615879,21.95,78413.93,0.01,-0.52034,0.00028,25.97428]
[1777663615887,21.95,78411.64,0.01,-0.52098,0.00028,25.97137]
[1777663616067,21.95,78411.64,0.01,-0.52098,0.00028,25.97137]
[1777663616131,21.95,78405.79,0.01,-0.5226,0.00028,25.96363]
[1777663622088,21.95,78403.15,0.01,-0.52334,0.00028,25.96]
[1777663627120,21.95,78399.38,0.01,-0.52439,0.00028,25.95465]
[1777663631770,21.95,78398.39,0.01,-0.52466,0.00028,25.95322]
[1777663631857,21.95,78398.39,0.01,-0.52466,0.00028,25.95322]
[1777663633896,21.95,78383.38,0.01,-0.52884,0.00028,25.93]
[1777663639205,21.95,78382.69,0.01,-0.52903,0.00028,25.92886]
[1777663644240,21.95,78385.1,0.01,-0.52836,0.00028,25.93281]
[1777663649276,21.95,78384.14,0.01,-0.52862,0.00028,25.93125]
[1777663654309,21.95,78383.92,0.01,-0.52869,0.00028,25.92731]
[1777663659345,21.95,78382.47,0.01,-0.52909,0.00028,25.92492]
[1777663665387,21.95,78382.67,0.01,-0.52904,0.00028,25.92526]
[1777663670590,21.95,78382.27,0.01,-0.52915,0.00028,25.92459]
[1777663676465,21.95,78381.19,0.01,-0.52945,0.00028,25.92279]
[1777663681499,21.95,78381.56,0.01,-0.52935,0.00028,25.92341]
[1777663686535,21.95,78380.38,0.01,-0.52968,0.00028,25.92143]
[1777663691569,21.95,78382.05,0.01,-0.52921,0.00028,25.92421]
[1777663696604,21.95,78381.33,0.01,-0.52941,0.00028,25.923]
[1777663701640,21.95,78380.67,0.01,-0.5296,0.00028,25.92189]
[1777663704261,21.95,78377.98,0.01,-0.53035,0.00028,25.91733]
[1777663704945,21.95,78377.05,0.01,-0.53061,0.00028,25.91573]
[1777663706178,21.95,78377.01,0.01,-0.53062,0.00028,25.91566]
[1777663706193,21.95,78377.01,0.01,-0.53062,0.00028,25.91566]
[1777663706293,21.95,78377.01,0.01,-0.53062,0.00028,25.91566]
[1777663706343,21.95,78377.01,0.01,-0.53062,0.00028,25.91566]
[1777663706674,21.95,78377.01,0.01,-0.53062,0.00028,25.91566]
[1777663707682,21.95,78370.84,0.01,-0.53234,0.00028,25.90479]
[1777663708696,21.95,78360.65,0.01,-0.53517,0.00028,25.88579]
[1777663713727,21.95,78358.93,0.01,-0.53565,0.00028,25.87887]
[1777663718758,21.95,78361.08,0.01,-0.53505,0.00028,25.88305]
[1777663722785,21.95,78366.03,0.01,-0.53367,0.00028,25.89242]
[1777663727822,21.95,78365.59,0.01,-0.53379,0.00028,25.8916]
[1777663736026,21.95,78366.68,0.01,-0.53349,0.00028,25.89363]
[1777663736884,21.95,78374.59,0.01,-0.53129,0.00028,25.90789]
[1777663739001,21.95,78377.3,0.01,-0.53054,0.00028,25.91259]
[1777663744385,21.95,78376.9,0.01,-0.53065,0.00028,25.91189]
[1777663744764,21.95,78376.9,0.01,-0.53065,0.00028,25.91189]
[1777663744990,21.95,78388.05,0.01,-0.52755,0.00028,25.93033]
[1777663747075,21.95,78391.01,0.01,-0.52673,0.00028,25.93496]
[1777663749107,21.95,78390.15,0.01,-0.52697,0.00028,25.93363]
[1777663750054,21.95,78386.07,0.01,-0.5281,0.00028,25.92717]
[1777663755078,21.95,78386.83,0.01,-0.52789,0.00028,25.92839]
[1777663757106,21.95,78380.0,0.01,-0.52979,0.00028,25.91718]
[1777663762125,21.95,78378.74,0.01,-0.53014,0.00028,25.91503]
[1777663767124,21.94,78379.84,0.01,-0.52984,0.00028,25.91688]
[1777663768103,21.94,78379.55,0.01,-0.52992,0.00028,25.91639]
[1777663773138,21.94,78378.61,0.01,-0.53019,0.00028,25.9112]
[1777663778640,21.94,78377.8,0.01,-0.53041,0.00028,25.90981]
[1777663780832,21.94,78371.79,0.01,-0.53209,0.00028,25.89927]
[1777663787236,21.94,78372.69,0.01,-0.53184,0.00028,25.90086]
[1777663792271,21.94,78374.64,0.01,-0.5313,0.00028,25.90429]
[1777663798312,21.94,78373.2,0.01,-0.53171,0.00028,25.90174]
[1777663801334,21.94,78367.38,0.01,-0.53333,0.00028,25.8912]
[1777663807120,21.94,78366.82,0.01,-0.53348,0.00028,25.89016]
[1777663816439,21.93,78371.18,0.01,-0.53227,0.00028,25.89811]
[1777663822083,21.93,78371.24,0.01,-0.53226,0.00028,25.8982]
[1777663822090,21.93,78371.24,0.01,-0.53226,0.00028,25.8982]
[1777663822482,21.93,78371.24,0.01,-0.53226,0.00028,25.8982]
[1777663827526,21.93,78372.44,0.01,-0.53193,0.00028,25.90034]
[1777663827614,21.93,78372.22,0.01,-0.53199,0.00028,25.89994]
[1777663833563,21.93,78370.63,0.01,-0.53244,0.00028,25.89348]
[1777663838597,21.93,78370.63,0.01,-0.53244,0.00028,25.89347]
[1777663843632,21.93,78370.3,0.01,-0.53253,0.00028,25.89287]
[1777663845906,21.93,78368.59,0.01,-0.53301,0.00028,25.88975]
[1777663846163,21.93,78368.59,0.01,-0.53301,0.00028,25.88975]
[1777663846155,21.93,78363.23,0.01,-0.5345,0.00028,25.87975]
[1777663846324,21.93,78363.23,0.01,-0.5345,0.00028,25.87975]
[1777663846688,21.93,78363.23,0.01,-0.5345,0.00028,25.87975]
[1777663846978,21.93,78363.23,0.01,-0.5345,0.00028,25.87975]
[1777663847016,21.93,78336.34,0.01,-0.54198,0.00028,25.82412]
[1777663847544,21.93,78336.34,0.01,-0.54198,0.00028,25.82412]
[1777663847661,21.93,78336.34,0.01,-0.54198,0.00028,25.82412]
[1777663847686,21.93,78333.79,0.01,-0.54269,0.00028,25.81837]
[1777663850316,21.93,78336.57,0.01,-0.54192,0.00028,25.82465]
[1777663850685,21.93,78336.25,0.01,-0.542,0.00028,25.82396]
[1777663852515,21.93,78339.36,0.01,-0.54113,0.00028,25.83087]
[1777663853198,21.93,78344.96,0.01,-0.53957,0.00028,25.84302]
[1777663858202,21.94,78344.52,0.01,-0.53969,0.00028,25.84211]
[1777663863202,21.94,78344.6,0.01,-0.53966,0.00028,25.84233]
[1777663864136,21.94,78351.27,0.01,-0.5378,0.00028,25.85629]
[1777663866188,21.94,78353.52,0.01,-0.53718,0.00028,25.86087]
[1777663871215,21.94,78354.3,0.01,-0.53697,0.00028,25.86241]
[1777663876227,21.93,78356.08,0.01,-0.53648,0.00028,25.8659]
[1777663879262,21.93,78360.17,0.01,-0.53535,0.00028,25.87387]
[1777663879276,21.93,78360.17,0.01,-0.53535,0.00028,25.87387]
[1777663879899,21.93,78360.17,0.01,-0.53535,0.00028,25.87387]
[1777663880741,21.93,78360.17,0.01,-0.53535,0.00028,25.87387]
[1777663882103,21.93,78376.51,0.01,-0.53081,0.00028,25.90384]
[1777663883309,21.93,78376.51,0.01,-0.53081,0.00028,25.90384]
[1777663884106,21.93,78374.56,0.01,-0.53135,0.00028,25.90043]
[1777663884635,21.93,78374.56,0.01,-0.53135,0.00028,25.90043]
[1777663885940,21.93,78367.37,0.01,-0.53336,0.00028,25.88747]
[1777663886891,21.93,78367.37,0.01,-0.53336,0.00028,25.88747]
[1777663887187,21.92,78351.43,0.01,-0.53779,0.00028,25.85641]
[1777663887970,21.92,78351.43,0.01,-0.53779,0.00028,25.85641]
[1777663888079,21.93,78332.45,0.01,-0.54307,0.00028,25.81527]
[1777663889188,21.93,78323.9,0.01,-0.54544,0.00028,25.79531]
[1777663890975,21.93,78315.8,0.01,-0.54769,0.00028,25.77555]
[1777663893536,21.93,78312.73,0.01,-0.54854,0.00028,25.76423]
[1777663894206,21.93,78314.35,0.01,-0.54809,0.00028,25.76832]
[1777663895140,21.93,78320.03,0.01,-0.54652,0.00028,25.78239]
[1777663898200,21.93,78311.61,0.01,-0.54884,0.00028,25.76149]
[1777663900152,21.9,78307.15,0.01,-0.55016,0.00028,25.74932]
[1777663905189,21.84,78309.9,0.01,-0.54956,0.00028,25.75519]
[1777663905138,21.84,78323.04,0.01,-0.54589,0.00028,25.78809]
[1777663906191,21.82,78330.76,0.01,-0.54378,0.00028,25.80609]
[1777663907148,21.82,78332.28,0.01,-0.54336,0.00028,25.80965]
[1777663911195,21.83,78332.95,0.01,-0.54316,0.00028,25.81123]
[1777663916209,21.83,78329.35,0.01,-0.54416,0.00028,25.80291]
[1777663921221,21.84,78328.7,0.01,-0.54432,0.00028,25.80154]
[1777663926236,21.84,78329.01,0.01,-0.54423,0.00028,25.8023]
[1777663931243,21.84,78329.38,0.01,-0.54412,0.00028,25.8032]
[1777663936258,21.84,78332.97,0.01,-0.54312,0.00028,25.81156]
[1777663939304,21.85,78326.93,0.01,-0.5448,0.00028,25.7975]
[1777663944289,21.85,78334.15,0.01,-0.54278,0.00028,25.81434]
[1777663949294,21.85,78332.52,0.01,-0.54323,0.00028,25.81064]
[1777663954306,21.85,78332.13,0.01,-0.54334,0.00028,25.80617]
[1777663959306,21.86,78326.26,0.01,-0.54497,0.00028,25.79245]
[1777663964306,21.86,78326.01,0.01,-0.54503,0.00028,25.79196]
[1777663969328,21.86,78328.76,0.01,-0.54426,0.00028,25.79848]
[1777663972335,21.86,78334.19,0.01,-0.54274,0.00028,25.81104]
[1777663977355,21.87,78333.02,0.01,-0.54306,0.00028,25.8084]
[1777663982370,21.87,78332.96,0.01,-0.54308,0.00028,25.80829]
[1777663985360,21.87,78340.63,0.01,-0.54094,0.00028,25.82551]
[1777663988344,21.87,78342.46,0.01,-0.54042,0.00028,25.82952]
[1777663989317,21.87,78340.61,0.01,-0.54093,0.00028,25.82551]
[1777663994317,21.87,78337.07,0.01,-0.54191,0.00028,25.81771]
[1777663995353,21.88,78330.41,0.01,-0.54377,0.00028,25.80256]
[1777664000355,21.88,78327.89,0.01,-0.54446,0.00028,25.79671]
[1777664003179,21.88,78324.95,0.01,-0.54527,0.00028,25.78977]
[1777664003280,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003465,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003489,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003603,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003608,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003645,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003734,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003828,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664003862,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004036,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004087,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004135,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004199,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004282,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004328,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004356,21.88,78314.66,0.01,-0.54814,0.00028,25.76454]
[1777664004384,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004428,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004475,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004625,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004656,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004808,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004836,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004846,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664004871,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664005042,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664005069,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664005242,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664005278,21.88,78299.56,0.01,-0.55233,0.00028,25.7251]
[1777664005331,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664005492,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664005534,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664005695,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664005710,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664005967,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664005999,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664006168,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664006189,21.88,78283.03,0.01,-0.55692,0.00028,25.67866]
[1777664006269,21.88,78282.17,0.01,-0.55716,0.00028,25.67615]
[1777664006392,21.88,78282.17,0.01,-0.55716,0.00028,25.67615]
[1777664006497,21.88,78282.17,0.01,-0.55716,0.00028,25.67615]
[1777664006799,21.88,78282.17,0.01,-0.55716,0.00028,25.67615]
[1777664011833,21.88,78286.29,0.01,-0.55603,0.00028,25.68445]
[1777664016868,21.88,78292.06,0.01,-0.55443,0.00028,25.70081]
[1777664018986,21.88,78300.5,0.01,-0.55208,0.00028,25.72399]
[1777664020511,21.88,78301.13,0.01,-0.55191,0.00028,25.72568]
[1777664021361,21.86,78300.49,0.01,-0.55214,0.00028,25.72354]
[1777664026231,21.81,78302.23,0.01,-0.5518,0.00028,25.72696]
[1777664026324,21.81,78302.23,0.01,-0.5518,0.00028,25.72696]
[1777664026357,21.8,78301.15,0.01,-0.55211,0.00028,25.724]
[1777664027154,21.8,78311.89,0.01,-0.54912,0.00028,25.75226]
[1777664028577,21.8,78311.89,0.01,-0.54912,0.00028,25.75226]
[1777664029327,21.8,78312.76,0.01,-0.54888,0.00028,25.7545]
[1777664034333,21.8,78313.74,0.01,-0.5486,0.00028,25.75702]
[1777664039339,21.8,78315.07,0.01,-0.54823,0.00028,25.76036]
[1777664044362,21.8,78313.49,0.01,-0.54868,0.00028,25.75627]
[1777664049366,21.79,78314.13,0.01,-0.54851,0.00028,25.75783]
[1777664054382,21.79,78316.91,0.01,-0.54775,0.00028,25.76479]
[1777664059406,21.79,78318.85,0.01,-0.54721,0.00028,25.76958]
[1777664064428,21.78,78319.97,0.01,-0.5469,0.00028,25.7723]
[1777664069441,21.78,78319.78,0.01,-0.54697,0.00028,25.77177]
[1777664074342,21.78,78310.96,0.01,-0.54944,0.00028,25.74582]
[1777664077441,21.78,78307.93,0.01,-0.55029,0.00028,25.73794]
[1777664082462,21.78,78310.4,0.01,-0.54959,0.00028,25.74439]
[1777664087472,21.78,78313.69,0.01,-0.54868,0.00028,25.75285]
[1777664092475,21.78,78314.01,0.01,-0.54858,0.00028,25.75368]
[1777664097498,21.78,78309.73,0.01,-0.54978,0.00028,25.74266]
[1777664102505,21.78,78307.93,0.01,-0.55028,0.00028,25.73795]
[1777664107516,21.78,78307.75,0.01,-0.55034,0.00028,25.73747]
[1777664112543,21.78,78308.21,0.01,-0.55021,0.00028,25.73867]
[1777664117572,21.78,78307.07,0.01,-0.55053,0.00028,25.73568]
[1777664122590,21.78,78307.2,0.01,-0.55049,0.00028,25.73603]
[1777664127597,21.78,78306.97,0.01,-0.55055,0.00028,25.73543]
[1777664132610,21.78,78308.97,0.01,-0.55,0.00028,25.73708]
[1777664137620,21.78,78308.31,0.01,-0.55018,0.00028,25.73539]
[1777664138407,21.79,78315.1,0.01,-0.54828,0.00028,25.75289]
[1777664143434,21.79,78315.29,0.01,-0.54822,0.00028,25.75341]
[1777664148460,21.79,78315.1,0.01,-0.54827,0.00028,25.75298]
[1777664151522,21.79,78309.45,0.01,-0.54984,0.00028,25.7385]
[1777664152433,21.79,78303.01,0.01,-0.55164,0.00028,25.72148]
[1777664157454,21.79,78302.81,0.01,-0.55169,0.00028,25.72096]
[1777664162474,21.79,78302.98,0.01,-0.55165,0.00028,25.72143]
[1777664162454,21.79,78309.84,0.01,-0.54973,0.00028,25.73954]
[1777664164459,21.79,78311.09,0.01,-0.54938,0.00028,25.74277]
[1777664169470,21.79,78310.93,0.01,-0.54943,0.00028,25.74235]
[1777664174477,21.79,78310.65,0.01,-0.54951,0.00028,25.74161]
[1777664179490,21.79,78314.02,0.01,-0.54857,0.00028,25.75026]
[1777664184494,21.79,78312.06,0.01,-0.54912,0.00028,25.74524]
[1777664189521,21.79,78313.19,0.01,-0.5488,0.00028,25.74815]
[1777664193362,21.79,78313.39,0.01,-0.54875,0.00028,25.74505]
[1777664193492,21.79,78313.39,0.01,-0.54875,0.00028,25.74505]
[1777664193514,21.79,78313.39,0.01,-0.54875,0.00028,25.74505]
[1777664193458,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664193706,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664193764,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664193825,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664193889,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664193949,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194020,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194155,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194284,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194332,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194472,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194511,21.79,78299.96,0.01,-0.5525,0.00028,25.7096]
[1777664194359,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664194672,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664194719,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664194892,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664194932,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664195246,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664195281,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664195469,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664195488,21.79,78280.69,0.01,-0.55788,0.00028,25.65479]
[1777664195479,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664195667,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664195690,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664195867,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664195891,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664196367,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664196406,21.79,78281.1,0.01,-0.55776,0.00028,25.65601]
[1777664196464,21.79,78281.91,0.01,-0.55754,0.00028,25.65841]
[1777664196769,21.79,78281.91,0.01,-0.55754,0.00028,25.65841]
[1777664196790,21.79,78281.91,0.01,-0.55754,0.00028,25.65841]
[1777664196996,21.79,78281.91,0.01,-0.55754,0.00028,25.65841]
[1777664197161,21.79,78281.91,0.01,-0.55754,0.00028,25.65841]
[1777664197488,21.79,78282.69,0.01,-0.55732,0.00028,25.66071]
[1777664202573,21.79,78283.3,0.01,-0.55714,0.00028,25.66254]
[1777664206025,21.79,78282.28,0.01,-0.55743,0.00028,25.65957]
[1777664206103,21.79,78282.28,0.01,-0.55743,0.00028,25.65957]
[1777664206135,21.79,78282.28,0.01,-0.55743,0.00028,25.65957]
[1777664206161,21.79,78282.28,0.01,-0.55743,0.00028,25.65957]
[1777664206247,21.79,78300.06,0.01,-0.55247,0.00028,25.70995]
[1777664208209,21.79,78308.64,0.01,-0.55007,0.00028,25.73285]
[1777664209682,21.79,78308.26,0.01,-0.55017,0.00028,25.73185]
[1777664210222,21.79,78308.87,0.01,-0.55,0.00028,25.73344]
[1777664211231,21.79,78300.26,0.01,-0.55241,0.00028,25.7105]
[1777664211894,21.79,78300.26,0.01,-0.55241,0.00028,25.7105]
[1777664211901,21.79,78300.26,0.01,-0.55241,0.00028,25.7105]
[1777664211924,21.79,78300.26,0.01,-0.55241,0.00028,25.7105]
[1777664212059,21.79,78300.26,0.01,-0.55241,0.00028,25.7105]
[1777664212101,21.79,78300.26,0.01,-0.55241,0.00028,25.7105]
[1777664212237,21.78,78295.04,0.01,-0.55389,0.00028,25.69589]
[1777664213245,21.78,78287.12,0.01,-0.55613,0.00028,25.67322]
[1777664214460,21.77,78278.69,0.01,-0.5585,0.00028,25.64822]
[1777664218262,21.77,78280.86,0.01,-0.55791,0.00028,25.65457]
[1777664218563,21.76,78286.67,0.01,-0.5563,0.00028,25.67148]
[1777664220583,21.75,78291.42,0.01,-0.555,0.00028,25.68489]
[1777664225585,21.73,78293.48,0.01,-0.55449,0.00028,25.69008]
[1777664227569,21.72,78295.5,0.01,-0.55394,0.00028,25.69561]
[1777664228556,21.71,78296.85,0.01,-0.5536,0.00028,25.69906]
[1777664233580,21.71,78295.34,0.01,-0.55403,0.00028,25.69478]
[1777664237517,21.7,78289.23,0.01,-0.55577,0.00028,25.6772]
[1777664242528,21.68,78290.13,0.01,-0.55556,0.00028,25.67938]
[1777664246067,21.67,78290.72,0.01,-0.55542,0.00028,25.68083]
[1777664246501,21.67,78290.83,0.01,-0.55539,0.00028,25.68114]
[1777664251526,21.65,78288.82,0.01,-0.55601,0.00028,25.67483]
[1777664256552,21.64,78288.0,0.01,-0.55628,0.00028,25.66854]
[1777664259100,21.63,78288.12,0.01,-0.55627,0.00028,25.66866]
[1777664259193,21.63,78288.12,0.01,-0.55627,0.00028,25.66866]
[1777664259219,21.63,78288.12,0.01,-0.55627,0.00028,25.66866]
[1777664259565,21.63,78288.12,0.01,-0.55627,0.00028,25.66864]
[1777664262587,21.63,78292.78,0.01,-0.55497,0.00028,25.68201]
[1777664267622,21.62,78294.06,0.01,-0.55463,0.00028,25.68552]
[1777664272660,21.62,78293.12,0.01,-0.5549,0.00028,25.68277]
[1777664277694,21.62,78293.3,0.01,-0.55485,0.00028,25.68323]
[1777664279720,21.62,78293.3,0.01,-0.55485,0.00028,25.68323]
[1777664280563,21.62,78291.58,0.01,-0.55534,0.00028,25.67828]
[1777664281645,21.62,78285.54,0.01,-0.55704,0.00028,25.66069]
[1777664282590,21.62,78290.62,0.01,-0.55561,0.00028,25.6755]
[1777664282820,21.62,78290.62,0.01,-0.55561,0.00028,25.6755]
[1777664283645,21.62,78290.74,0.01,-0.55558,0.00028,25.67584]
[1777664288648,21.62,78290.73,0.01,-0.55559,0.00028,25.67577]
[1777664291519,21.61,78290.97,0.01,-0.55552,0.00028,25.67644]
[1777664291618,21.61,78290.81,0.01,-0.55557,0.00028,25.67597]
[1777664296628,21.61,78288.49,0.01,-0.55623,0.00028,25.66916]
[1777664301635,21.61,78287.6,0.01,-0.5565,0.00028,25.66643]
[1777664303519,21.6,78287.65,0.01,-0.55649,0.00028,25.66653]
[1777664303670,21.6,78287.75,0.01,-0.55646,0.00028,25.66679]
[1777664308693,21.6,78288.35,0.01,-0.5563,0.00028,25.6685]
[1777664313698,21.6,78290.88,0.01,-0.5556,0.00028,25.67217]
[1777664318717,21.6,78291.43,0.01,-0.55545,0.00028,25.6737]
[1777664323744,21.6,78293.32,0.01,-0.55493,0.00028,25.67906]
[1777664325199,21.6,78293.58,0.01,-0.55485,0.00028,25.67981]
[1777664325593,21.6,78295.15,0.01,-0.55441,0.00028,25.68427]
[1777664326178,21.6,78307.46,0.01,-0.55094,0.00028,25.71817]
[1777664327023,21.6,78307.46,0.01,-0.55094,0.00028,25.71817]
[1777664327603,21.6,78307.08,0.01,-0.55105,0.00028,25.71715]
[1777664332606,21.59,78306.2,0.01,-0.5513,0.00028,25.71472]
[1777664337609,21.59,78310.49,0.01,-0.5501,0.00028,25.72606]
[1777664342621,21.59,78313.3,0.01,-0.54932,0.00028,25.73335]
[1777664345656,21.58,78314.3,0.01,-0.54904,0.00028,25.7359]
[1777664345777,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664345780,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664345805,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664345817,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664345881,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664345907,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346044,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346082,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346111,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346181,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346201,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346202,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346256,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346268,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346291,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346320,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346492,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346529,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346693,21.58,78315.69,0.01,-0.54865,0.00028,25.73948]
[1777664346586,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664346738,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664346922,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664346953,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347117,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347162,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347317,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347343,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347528,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347562,21.58,78322.28,0.01,-0.54679,0.00028,25.75614]
[1777664347624,21.58,78325.46,0.01,-0.5459,0.00028,25.76398]
[1777664347742,21.58,78325.46,0.01,-0.5459,0.00028,25.76398]
[1777664347768,21.58,78325.46,0.01,-0.5459,0.00028,25.76398]
[1777664347942,21.58,78325.46,0.01,-0.5459,0.00028,25.76398]
[1777664348188,21.58,78325.46,0.01,-0.5459,0.00028,25.76398]
[1777664349164,21.58,78325.46,0.01,-0.5459,0.00028,25.76398]
[1777664349364,21.58,78324.79,0.01,-0.54608,0.00028,25.76234]
[1777664353093,21.58,78325.62,0.01,-0.54585,0.00028,25.76436]
[1777664353642,21.58,78326.55,0.01,-0.54559,0.00028,25.76663]
[1777664357646,21.58,78321.07,0.01,-0.54714,0.00028,25.75311]
[1777664362668,21.58,78317.58,0.01,-0.54812,0.00028,25.74433]
[1777664367679,21.59,78315.29,0.01,-0.54876,0.00028,25.7385]
[1777664372690,21.59,78313.24,0.01,-0.54934,0.00028,25.72961]
[1777664374713,21.59,78308.41,0.01,-0.5507,0.00028,25.71693]
[1777664378881,21.59,78308.11,0.01,-0.55078,0.00028,25.71617]
[1777664378909,21.59,78308.11,0.01,-0.55078,0.00028,25.71617]
[1777664378944,21.59,78308.11,0.01,-0.55078,0.00028,25.71617]
[1777664379002,21.59,78308.11,0.01,-0.55078,0.00028,25.71617]
[1777664379546,21.59,78299.85,0.01,-0.55311,0.00028,25.6937]
[1777664381236,21.59,78299.85,0.01,-0.55311,0.00028,25.69371]
[1777664381646,21.59,78297.4,0.01,-0.5538,0.00028,25.68689]
[1777664386659,21.59,78301.42,0.01,-0.55266,0.00028,25.69807]
[1777664391665,21.59,78302.47,0.01,-0.55236,0.00028,25.70098]
[1777664396680,21.59,78305.98,0.01,-0.55137,0.00028,25.71054]
[1777664401698,21.59,78303.99,0.01,-0.55193,0.00028,25.70515]
[1777664406700,21.6,78302.9,0.01,-0.55224,0.00028,25.70221]
[1777664411720,21.6,78304.5,0.01,-0.55178,0.00028,25.70659]
[1777664415817,21.6,78299.89,0.01,-0.55308,0.00028,25.69397]
[1777664420831,21.6,78297.82,0.01,-0.55366,0.00028,25.68824]
[1777664425850,21.6,78298.28,0.01,-0.55352,0.00028,25.68955]
[1777664430868,21.6,78298.74,0.01,-0.55339,0.00028,25.69085]
[1777664435833,21.6,78292.75,0.01,-0.55508,0.00028,25.67035]
[1777664436809,21.6,78302.43,0.01,-0.55236,0.00028,25.69746]
[1777664437747,21.6,78304.65,0.01,-0.55173,0.00028,25.70351]
[1777664439791,21.6,78310.29,0.01,-0.55014,0.00028,25.7186]
[1777664444803,21.61,78313.78,0.01,-0.54915,0.00028,25.72777]
[1777664448736,21.61,78304.94,0.01,-0.55163,0.00028,25.70443]
[1777664453739,21.61,78304.87,0.01,-0.55165,0.00028,25.70426]
[1777664458752,21.61,78303.04,0.01,-0.55216,0.00028,25.69932]
[1777664463777,21.61,78301.31,0.01,-0.55265,0.00028,25.6946]
[1777664468785,21.61,78300.47,0.01,-0.55288,0.00028,25.6923]
[1777664473810,21.61,78304.28,0.01,-0.55181,0.00028,25.70274]
[1777664478836,21.61,78304.11,0.01,-0.55185,0.00028,25.7023]
[1777664483839,21.61,78303.76,0.01,-0.55195,0.00028,25.70136]
[1777664488866,21.61,78304.62,0.01,-0.55171,0.00028,25.70371]
[1777664493880,21.62,78304.59,0.01,-0.55172,0.00028,25.70002]
[1777664498885,21.62,78308.91,0.01,-0.5505,0.00028,25.71162]
[1777664503907,21.62,78307.03,0.01,-0.55103,0.00028,25.70664]
[1777664504027,21.62,78307.03,0.01,-0.55103,0.00028,25.70664]
[1777664504850,21.62,78313.4,0.01,-0.54923,0.00028,25.72343]
[1777664505811,21.62,78323.78,0.01,-0.54631,0.00028,25.74966]
[1777664506783,21.62,78322.2,0.01,-0.54675,0.00028,25.74577]
[1777664511790,21.62,78318.46,0.01,-0.5478,0.00028,25.73642]
[1777664516791,21.62,78317.1,0.01,-0.54818,0.00028,25.73299]
[1777664521810,21.62,78316.12,0.01,-0.54846,0.00028,25.73051]
[1777664522872,21.62,78308.32,0.01,-0.55065,0.00028,25.71018]
[1777664524816,21.62,78306.59,0.01,-0.55114,0.00028,25.70556]
[1777664525866,21.62,78308.28,0.01,-0.55066,0.00028,25.71006]
[1777664530883,21.62,78308.41,0.01,-0.55063,0.00028,25.7104]
[1777664535887,21.62,78307.52,0.01,-0.55088,0.00028,25.70803]
[1777664540892,21.62,78305.48,0.01,-0.55146,0.00028,25.70254]
[1777664545909,21.62,78302.81,0.01,-0.55221,0.00028,25.69532]
[1777664550932,21.62,78306.13,0.01,-0.55127,0.00028,25.70431]
[1777664555938,21.62,78305.22,0.01,-0.55153,0.00028,25.69826]
[1777664558946,21.62,78297.97,0.01,-0.55357,0.00028,25.67838]
[1777664563949,21.62,78297.93,0.01,-0.55358,0.00028,25.67829]
[1777664568975,21.62,78298.33,0.01,-0.55347,0.00028,25.67942]
[1777664573995,21.63,78299.02,0.01,-0.55327,0.00028,25.68136]
[1777664579021,21.63,78301.47,0.01,-0.55258,0.00028,25.68814]
[1777664581603,21.63,78299.42,0.01,-0.55316,0.00028,25.68249]
[1777664581609,21.63,78299.42,0.01,-0.55316,0.00028,25.68249]
[1777664581731,21.63,78299.42,0.01,-0.55316,0.00028,25.68249]
[1777664581765,21.63,78299.42,0.01,-0.55316,0.00028,25.68249]
[1777664581828,21.63,78299.42,0.01,-0.55316,0.00028,25.68249]
[1777664581830,21.63,78297.76,0.01,-0.55362,0.00028,25.67788]
[1777664583836,21.63,78292.7,0.01,-0.55504,0.00028,25.6636]
[1777664585686,21.63,78294.59,0.01,-0.55451,0.00028,25.66898]
[1777664585935,21.63,78295.86,0.01,-0.55415,0.00028,25.67258]
[1777664590940,21.63,78295.98,0.01,-0.55412,0.00028,25.67295]
[1777664595964,21.63,78298.13,0.01,-0.55351,0.00028,25.67902]
[1777664600972,21.63,78298.49,0.01,-0.5534,0.00028,25.68007]
[1777664601971,21.63,78304.91,0.01,-0.55159,0.00028,25.69768]
[1777664606976,21.63,78304.13,0.01,-0.55181,0.00028,25.69559]
[1777664611986,21.64,78303.35,0.01,-0.55203,0.00028,25.68988]
[1777664617013,21.64,78303.87,0.01,-0.55188,0.00028,25.69131]
[1777664622018,21.64,78305.86,0.01,-0.55132,0.00028,25.69671]
[1777664627021,21.64,78305.34,0.01,-0.55146,0.00028,25.69532]
[1777664627356,21.64,78305.58,0.01,-0.5514,0.00028,25.69597]
[1777664627429,21.64,78313.23,0.01,-0.54924,0.00028,25.71618]
[1777664630007,21.64,78314.18,0.01,-0.54897,0.00028,25.71865]
[1777664635194,21.64,78311.79,0.01,-0.54964,0.00028,25.71249]
[1777664640229,21.64,78310.33,0.01,-0.55005,0.00028,25.7087]
[1777664644059,21.64,78311.93,0.01,-0.5496,0.00028,25.7129]
[1777664644979,21.64,78311.63,0.01,-0.54968,0.00028,25.71212]
[1777664649981,21.64,78310.23,0.01,-0.55007,0.00028,25.70847]
[1777664650811,21.64,78309.57,0.01,-0.55026,0.00028,25.70674]
[1777664650893,21.64,78309.57,0.01,-0.55026,0.00028,25.70674]
[1777664650947,21.64,78309.57,0.01,-0.55026,0.00028,25.70674]
[1777664650957,21.65,78310.04,0.01,-0.55012,0.00028,25.70799]
[1777664651181,21.65,78310.04,0.01,-0.55012,0.00028,25.70799]
[1777664651474,21.65,78297.43,0.01,-0.55367,0.00028,25.67379]
[1777664653562,21.65,78297.6,0.01,-0.55362,0.00028,25.67427]
[1777664653984,21.65,78291.22,0.01,-0.55541,0.00028,25.65623]
[1777664658987,21.65,78292.12,0.01,-0.55516,0.00028,25.65886]
[1777664659071,21.65,78287.82,0.01,-0.55636,0.00028,25.64647]
[1777664659107,21.65,78287.82,0.01,-0.55636,0.00028,25.64647]
[1777664659324,21.65,78287.82,0.01,-0.55636,0.00028,25.64647]
[1777664659348,21.65,78287.82,0.01,-0.55636,0.00028,25.64647]
[1777664659379,21.65,78284.91,0.01,-0.55718,0.00028,25.63793]
[1777664662387,21.65,78284.16,0.01,-0.55738,0.00028,25.63578]
[1777664667423,21.66,78286.68,0.01,-0.55666,0.00028,25.64333]
[1777664672457,21.66,78290.46,0.01,-0.55559,0.00028,25.6508]
[1777664675989,21.66,78295.42,0.01,-0.55419,0.00028,25.66501]
[1777664681524,21.67,78300.88,0.01,-0.55265,0.00028,25.68027]
[1777664686556,21.67,78300.82,0.01,-0.55265,0.00028,25.68018]
[1777664691629,21.67,78304.55,0.01,-0.5516,0.00028,25.69038]
[1777664691732,21.67,78310.76,0.01,-0.54985,0.00028,25.70688]
[1777664697633,21.68,78308.48,0.01,-0.55049,0.00028,25.70091]
[1777664701651,21.68,78310.78,0.01,-0.54984,0.00028,25.70697]
[1777664702093,21.68,78312.78,0.01,-0.54928,0.00028,25.71218]
[1777664703022,21.68,78321.48,0.01,-0.54683,0.00028,25.73424]
[1777664704393,21.68,78325.45,0.01,-0.54571,0.00028,25.74398]
[1777664704416,21.68,78325.45,0.01,-0.54571,0.00028,25.74398]
[1777664704488,21.68,78325.45,0.01,-0.54571,0.00028,25.74398]
[1777664704681,21.68,78325.39,0.01,-0.54573,0.00028,25.74383]
[1777664705372,21.68,78325.39,0.01,-0.54573,0.00028,25.74383]
[1777664705468,21.68,78325.39,0.01,-0.54573,0.00028,25.74383]
[1777664705521,21.68,78325.39,0.01,-0.54573,0.00028,25.74383]
[1777664705689,21.68,78327.41,0.01,-0.54516,0.00028,25.74872]
[1777664708000,21.68,78328.19,0.01,-0.54494,0.00028,25.75059]
[1777664708055,21.68,78326.84,0.01,-0.54532,0.00028,25.74736]
[1777664713745,21.68,78322.37,0.01,-0.54657,0.00028,25.7365]
[1777664718780,21.68,78322.38,0.01,-0.54657,0.00028,25.73655]
[1777664724822,21.68,78322.16,0.01,-0.54662,0.00028,25.73605]
[1777664731876,21.69,78321.69,0.01,-0.54676,0.00028,25.73133]
[1777664736962,21.69,78319.0,0.01,-0.54751,0.00028,25.72465]
[1777664742949,21.69,78319.09,0.01,-0.54747,0.00028,25.72496]
[1777664747985,21.69,78315.13,0.01,-0.54858,0.00028,25.715]
[1777664749999,21.7,78308.08,0.01,-0.55056,0.00028,25.69669]
[1777664751006,21.7,78298.64,0.01,-0.5532,0.00028,25.67115]
[1777664752014,21.7,78298.77,0.01,-0.55317,0.00028,25.67151]
[1777664752861,21.7,78298.77,0.01,-0.55317,0.00028,25.67151]
[1777664753058,21.7,78296.23,0.01,-0.55388,0.00028,25.66445]
[1777664756146,21.7,78301.61,0.01,-0.55237,0.00028,25.67931]
[1777664761147,21.7,78302.59,0.01,-0.55209,0.00028,25.68199]
[1777664766148,21.7,78301.06,0.01,-0.55252,0.00028,25.67784]
[1777664771170,21.7,78303.05,0.01,-0.55196,0.00028,25.68326]
[1777664774218,21.7,78302.89,0.01,-0.55201,0.00028,25.68283]
[1777664775175,21.7,78303.67,0.01,-0.55179,0.00028,25.68494]
[1777664777074,21.7,78310.05,0.01,-0.55,0.00028,25.70192]
[1777664778256,21.7,78309.53,0.01,-0.55014,0.00028,25.70056]
[1777664779122,21.7,78308.9,0.01,-0.55032,0.00028,25.69891]
[1777664784135,21.7,78310.32,0.01,-0.54992,0.00028,25.70266]
[1777664789139,21.7,78310.5,0.01,-0.54986,0.00028,25.70317]
[1777664794150,21.7,78312.69,0.01,-0.54925,0.00028,25.70528]
[1777664799170,21.71,78316.62,0.01,-0.54814,0.00028,25.7154]
[1777664804188,21.71,78318.23,0.01,-0.54767,0.00028,25.71955]
[1777664809179,21.72,78313.57,0.01,-0.54897,0.00028,25.70781]
[1777664814184,21.72,78313.75,0.01,-0.54891,0.00028,25.70835]
[1777664819210,21.72,78312.65,0.01,-0.54921,0.00028,25.7056]
[1777664822155,21.73,78305.61,0.01,-0.55117,0.00028,25.68719]
[1777664827184,21.73,78303.42,0.01,-0.55178,0.00028,25.68136]
[1777664832198,21.73,78306.47,0.01,-0.55092,0.00028,25.6896]
[1777664837204,21.74,78309.93,0.01,-0.54994,0.00028,25.69878]
[1777664841167,21.74,78317.54,0.01,-0.5478,0.00028,25.71836]
[1777664843153,21.74,78321.91,0.01,-0.54657,0.00028,25.72928]
[1777664848156,21.75,78324.4,0.01,-0.54586,0.00028,25.73545]
[1777664853156,21.75,78320.53,0.01,-0.54693,0.00028,25.72245]
[1777664858165,21.76,78324.35,0.01,-0.54585,0.00028,25.73192]
[1777664863179,21.76,78323.84,0.01,-0.54598,0.00028,25.73078]
[1777664866295,21.77,78318.11,0.01,-0.54758,0.00028,25.71672]
[1777664871317,21.77,78319.31,0.01,-0.54723,0.00028,25.7198]
[1777664876334,21.78,78319.18,0.01,-0.54725,0.00028,25.71958]
[1777664881355,21.78,78319.18,0.01,-0.54724,0.00028,25.71967]
[1777664886361,21.79,78319.88,0.01,-0.54703,0.00028,25.72149]
[1777664890292,21.79,78314.31,0.01,-0.54858,0.00028,25.70758]
[1777664895300,21.79,78313.96,0.01,-0.54867,0.00028,25.70677]
[1777664900315,21.8,78312.31,0.01,-0.54912,0.00028,25.70264]
[1777664905340,21.8,78312.02,0.01,-0.54919,0.00028,25.70198]
[1777664908755,21.81,78311.94,0.01,-0.5492,0.00028,25.70183]
[1777664909198,21.81,78311.94,0.01,-0.5492,0.00028,25.70183]
[1777664909218,21.81,78311.94,0.01,-0.5492,0.00028,25.70183]
[1777664909301,21.81,78316.14,0.01,-0.54803,0.00028,25.71254]
[1777664911122,21.81,78323.72,0.01,-0.54592,0.00028,25.72765]
[1777664911566,21.81,78323.72,0.01,-0.54592,0.00028,25.72765]
[1777664912129,21.81,78325.24,0.01,-0.54549,0.00028,25.73132]
[1777664917167,21.8,78327.87,0.01,-0.54476,0.00028,25.73757]
[1777664922202,21.8,78331.57,0.01,-0.54373,0.00028,25.74619]
[1777664926228,21.8,78336.54,0.01,-0.54234,0.00028,25.75757]
[1777664928483,21.8,78338.12,0.01,-0.5419,0.00028,25.76113]
[1777664929249,21.8,78345.77,0.01,-0.53975,0.00028,25.77795]
[1777664930302,21.8,78352.77,0.01,-0.53779,0.00028,25.79268]
[1777664934751,21.8,78357.38,0.01,-0.53649,0.00028,25.80207]
[1777664935291,21.8,78357.38,0.01,-0.53649,0.00028,25.80207]
[1777664937314,21.81,78364.51,0.01,-0.53448,0.00028,25.81601]
[1777664939335,21.81,78370.86,0.01,-0.5327,0.00028,25.82788]
[1777664941028,21.81,78370.86,0.01,-0.5327,0.00028,25.82788]
[1777664941333,21.81,78372.9,0.01,-0.53212,0.00028,25.83158]
[1777664946281,21.81,78367.54,0.01,-0.53363,0.00028,25.82177]
[1777664948331,21.81,78364.96,0.01,-0.53435,0.00028,25.81692]
[1777664953336,21.81,78365.09,0.01,-0.5343,0.00028,25.8172]
[1777664954725,21.81,78366.42,0.01,-0.53393,0.00028,25.81973]
[1777664955280,21.82,78365.11,0.01,-0.5343,0.00028,25.81726]
[1777664955593,21.82,78365.11,0.01,-0.5343,0.00028,25.81726]
[1777664955692,21.82,78365.11,0.01,-0.5343,0.00028,25.81726]
[1777664955727,21.82,78365.11,0.01,-0.5343,0.00028,25.81726]
[1777664956127,21.82,78366.97,0.01,-0.53377,0.00028,25.82078]
[1777664958182,21.82,78360.92,0.01,-0.53547,0.00028,25.80922]
[1777664959459,21.82,78355.04,0.01,-0.53711,0.00028,25.79754]
[1777664964494,21.82,78357.7,0.01,-0.53636,0.00028,25.80294]
[1777664968522,21.83,78363.09,0.01,-0.53484,0.00028,25.81352]
[1777664970020,21.83,78363.09,0.01,-0.53484,0.00028,25.81352]
[1777664970358,21.83,78360.66,0.01,-0.53552,0.00028,25.8088]
[1777664975366,21.82,78360.97,0.01,-0.53545,0.00028,25.80578]
[1777664979683,21.82,78358.86,0.01,-0.53604,0.00028,25.8016]
[1777664980346,21.82,78355.77,0.01,-0.53691,0.00028,25.79542]
[1777664984337,21.82,78350.04,0.01,-0.53852,0.00028,25.78363]
[1777664989361,21.82,78348.86,0.01,-0.53886,0.00028,25.78114]
[1777664994367,21.81,78350.64,0.01,-0.53836,0.00028,25.78483]
[1777664994448,21.81,78348.51,0.01,-0.53896,0.00028,25.78036]
[1777664994487,21.81,78348.51,0.01,-0.53896,0.00028,25.78036]
[1777664994542,21.81,78348.51,0.01,-0.53896,0.00028,25.78036]
[1777664995382,21.81,78339.68,0.01,-0.54144,0.00028,25.76124]
[1777664996341,21.81,78327.62,0.01,-0.54481,0.00028,25.73354]
[1777664997294,21.81,78325.79,0.01,-0.54532,0.00028,25.72919]
[1777664998322,21.81,78325.79,0.01,-0.54532,0.00028,25.72919]
[1777664998374,21.81,78325.79,0.01,-0.54532,0.00028,25.72919]
[1777664999412,21.82,78320.11,0.01,-0.54691,0.00028,25.71539]
[1777665000472,21.82,78326.1,0.01,-0.54523,0.00028,25.72995]
[1777665000746,21.82,78335.87,0.01,-0.5425,0.00028,25.75273]
[1777665002886,21.82,78334.76,0.01,-0.54281,0.00028,25.75022]
[1777665006285,21.82,78333.52,0.01,-0.54315,0.00028,25.74741]
[1777665006356,21.82,78333.08,0.01,-0.54327,0.00028,25.74642]
[1777665007310,21.82,78323.9,0.01,-0.54584,0.00028,25.72475]
[1777665008389,21.82,78310.87,0.01,-0.54948,0.00028,25.69216]
[1777665009348,21.82,78308.72,0.01,-0.55008,0.00028,25.68658]
[1777665011358,21.82,78316.96,0.01,-0.54778,0.00028,25.70766]
[1777665016379,21.82,78316.09,0.01,-0.54802,0.00028,25.70548]
[1777665021392,21.82,78317.02,0.01,-0.54776,0.00028,25.70782]
[1777665026421,21.82,78316.13,0.01,-0.548,0.00028,25.70561]
[1777665029397,21.82,78321.84,0.01,-0.54641,0.00028,25.71979]
[1777665031370,21.82,78326.5,0.01,-0.54511,0.00028,25.72744]
[1777665032422,21.82,78334.47,0.01,-0.54287,0.00028,25.74607]
[1777665034367,21.82,78341.41,0.01,-0.54094,0.00028,25.76159]
[1777665035148,21.82,78341.41,0.01,-0.54094,0.00028,25.76159]
[1777665035445,21.82,78341.48,0.01,-0.54092,0.00028,25.76173]
[1777665038276,21.82,78341.42,0.01,-0.54094,0.00028,25.76156]
[1777665038436,21.82,78341.42,0.01,-0.54094,0.00028,25.76154]
[1777665043450,21.81,78343.79,0.01,-0.54029,0.00028,25.76665]
[1777665045482,21.81,78338.53,0.01,-0.54177,0.00028,25.755]
[1777665047873,21.81,78336.75,0.01,-0.54228,0.00028,25.75098]
[1777665048432,21.81,78333.9,0.01,-0.54308,0.00028,25.74447]
[1777665052404,21.81,78341.22,0.01,-0.54102,0.00028,25.76097]
[1777665052818,21.81,78341.22,0.01,-0.54102,0.00028,25.76097]
[1777665053224,21.81,78341.22,0.01,-0.54102,0.00028,25.76097]
[1777665058259,21.8,78346.04,0.01,-0.53968,0.00028,25.77136]
[1777665061284,21.8,78352.71,0.01,-0.53782,0.00028,25.78534]
[1777665062286,21.8,78359.68,0.01,-0.53586,0.00028,25.79936]
[1777665067327,21.79,78355.94,0.01,-0.53693,0.00028,25.79183]
[1777665072357,21.79,78354.52,0.01,-0.53734,0.00028,25.78887]
[1777665077393,21.78,78353.55,0.01,-0.53762,0.00028,25.78682]
[1777665078478,21.78,78358.36,0.01,-0.53627,0.00028,25.79652]
[1777665081423,21.78,78364.56,0.01,-0.53453,0.00028,25.80861]
[1777665086458,21.78,78362.08,0.01,-0.53523,0.00028,25.80381]
[1777665091491,21.77,78358.51,0.01,-0.53625,0.00028,25.79314]
[1777665094512,21.77,78363.66,0.01,-0.5348,0.00028,25.80321]
[1777665096504,21.77,78363.76,0.01,-0.53477,0.00028,25.8034]
[1777665096526,21.77,78363.73,0.01,-0.53478,0.00028,25.80334]
[1777665097661,21.77,78363.91,0.01,-0.53473,0.00028,25.80368]
[1777665098523,21.77,78363.91,0.01,-0.53473,0.00028,25.80368]
[1777665103547,21.77,78364.21,0.01,-0.53464,0.00028,25.80428]
[1777665106822,21.78,78367.64,0.01,-0.53367,0.00028,25.81081]
[1777665109518,21.78,78380.9,0.01,-0.52994,0.00028,25.83453]
[1777665110480,21.78,78381.02,0.01,-0.5299,0.00028,25.83474]
[1777665112492,21.78,78376.0,0.01,-0.53131,0.00028,25.82606]
[1777665117519,21.78,78377.48,0.01,-0.53089,0.00028,25.82868]
[1777665122536,21.79,78376.5,0.01,-0.53116,0.00028,25.82699]
[1777665127544,21.79,78378.04,0.01,-0.53072,0.00028,25.82971]
[1777665132570,21.8,78378.43,0.01,-0.53061,0.00028,25.83042]
[1777665137597,21.8,78382.81,0.01,-0.52937,0.00028,25.8379]
[1777665139110,21.8,78382.91,0.01,-0.52934,0.00028,25.83807]
[1777665139219,21.8,78382.91,0.01,-0.52934,0.00028,25.83807]
[1777665139290,21.8,78382.91,0.01,-0.52934,0.00028,25.83807]
[1777665139537,21.8,78382.71,0.01,-0.5294,0.00028,25.83774]
[1777665140549,21.8,78389.66,0.01,-0.52745,0.00028,25.84908]
[1777665145556,21.8,78387.09,0.01,-0.52817,0.00028,25.84497]
[1777665150572,21.8,78388.12,0.01,-0.52788,0.00028,25.84664]
[1777665153611,21.8,78381.42,0.01,-0.52976,0.00028,25.83199]
[1777665158617,21.8,78383.64,0.01,-0.52913,0.00028,25.83573]
[1777665162610,21.81,78377.71,0.01,-0.5308,0.00028,25.82565]
[1777665165592,21.81,78368.66,0.01,-0.53334,0.00028,25.8094]
[1777665166548,21.81,78365.8,0.01,-0.53414,0.00028,25.80406]
[1777665166690,21.81,78365.8,0.01,-0.53414,0.00028,25.80406]
[1777665167580,21.81,78357.54,0.01,-0.53646,0.00028,25.78801]
[1777665168535,21.81,78351.12,0.01,-0.53826,0.00028,25.77492]
[1777665169456,21.81,78351.12,0.01,-0.53826,0.00028,25.77492]
[1777665169599,21.81,78351.77,0.01,-0.53808,0.00028,25.77625]
[1777665174307,21.8,78354.91,0.01,-0.53721,0.00028,25.78261]
[1777665174355,21.8,78353.02,0.01,-0.53775,0.00028,25.77873]
[1777665177644,21.79,78352.26,0.01,-0.53797,0.00028,25.77712]
[1777665178094,21.79,78350.86,0.01,-0.53836,0.00028,25.77419]
[1777665179101,21.79,78342.12,0.01,-0.54082,0.00028,25.75549]
[1777665183130,21.79,78348.41,0.01,-0.53905,0.00028,25.76902]
[1777665184775,21.79,78348.65,0.01,-0.53899,0.00028,25.76952]
[1777665185436,21.79,78354.91,0.01,-0.53723,0.00028,25.78249]
[1777665185969,21.79,78354.91,0.01,-0.53723,0.00028,25.78249]
[1777665186416,21.79,78359.02,0.01,-0.53608,0.00028,25.79072]
[1777665192193,21.78,78364.36,0.01,-0.53459,0.00028,25.80106]
[1777665197227,21.78,78365.45,0.01,-0.53429,0.00028,25.80308]
[1777665202263,21.78,78365.12,0.01,-0.53438,0.00028,25.80249]
[1777665207298,21.79,78367.02,0.01,-0.53384,0.00028,25.80613]
[1777665211147,21.79,78366.53,0.01,-0.53397,0.00028,25.80521]
[1777665211568,21.78,78361.85,0.01,-0.5353,0.00028,25.79263]
[1777665212612,21.78,78356.47,0.01,-0.53681,0.00028,25.78197]
[1777665213193,21.78,78356.47,0.01,-0.53681,0.00028,25.78197]
[1777665213565,21.78,78357.26,0.01,-0.53659,0.00028,25.78355]
[1777665218576,21.78,78359.77,0.01,-0.53589,0.00028,25.78853]
[1777665223588,21.78,78359.6,0.01,-0.53594,0.00028,25.78817]
[1777665228174,21.78,78363.09,0.01,-0.53496,0.00028,25.79496]
[1777665228539,21.78,78370.25,0.01,-0.53295,0.00028,25.80845]
[1777665230650,21.78,78379.27,0.01,-0.53041,0.00028,25.82451]
[1777665233624,21.78,78377.11,0.01,-0.53102,0.00028,25.82077]
[1777665234502,21.78,78377.11,0.01,-0.53102,0.00028,25.82077]
[1777665234584,21.78,78377.3,0.01,-0.53096,0.00028,25.82111]
[1777665240531,21.78,78377.8,0.01,-0.53082,0.00028,25.82201]
[1777665245566,21.78,78374.1,0.01,-0.53185,0.00028,25.81549]
[1777665250222,21.78,78371.77,0.01,-0.53251,0.00028,25.81127]
[1777665250601,21.78,78371.77,0.01,-0.53252,0.00028,25.81126]
[1777665252516,21.78,78370.25,0.01,-0.53294,0.00028,25.80849]
[1777665252526,21.78,78370.25,0.01,-0.53294,0.00028,25.80849]
[1777665252567,21.78,78370.25,0.01,-0.53294,0.00028,25.80849]
[1777665252587,21.78,78370.25,0.01,-0.53294,0.00028,25.80849]
[1777665252668,21.78,78362.36,0.01,-0.53516,0.00028,25.79358]
[1777665254525,21.78,78362.81,0.01,-0.53503,0.00028,25.79446]
[1777665254659,21.78,78362.86,0.01,-0.53502,0.00028,25.79456]
[1777665259676,21.79,78364.19,0.01,-0.53464,0.00028,25.79716]
[1777665262129,21.79,78367.67,0.01,-0.53365,0.00028,25.80378]
[1777665262686,21.79,78367.67,0.01,-0.53365,0.00028,25.80379]
[1777665267702,21.79,78368.49,0.01,-0.53341,0.00028,25.80536]
[1777665272729,21.8,78369.72,0.01,-0.53307,0.00028,25.80406]
[1777665277755,21.8,78370.5,0.01,-0.53284,0.00028,25.80553]
[1777665281771,21.8,78376.02,0.01,-0.53128,0.00028,25.81548]
[1777665286785,21.81,78373.82,0.01,-0.5319,0.00028,25.8116]
[1777665291631,21.81,78367.85,0.01,-0.53357,0.00028,25.80071]
[1777665296635,21.81,78365.35,0.01,-0.53428,0.00028,25.79596]
[1777665300483,21.8,78362.08,0.01,-0.53521,0.00028,25.78964]
[1777665300707,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665300999,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301138,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301170,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301272,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301328,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301423,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301442,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301651,21.8,78361.51,0.01,-0.53537,0.00028,25.78853]
[1777665301622,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665301772,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665301906,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665302090,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665302453,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665302595,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665302645,21.8,78337.27,0.01,-0.54218,0.00028,25.73757]
[1777665302745,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303076,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303178,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303267,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303306,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303476,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303490,21.8,78329.88,0.01,-0.54424,0.00028,25.7206]
[1777665303660,21.8,78340.51,0.01,-0.54126,0.00028,25.74485]
[1777665304726,21.8,78343.82,0.01,-0.54033,0.00028,25.75211]
[1777665306590,21.8,78344.54,0.01,-0.54013,0.00028,25.75368]
[1777665306640,21.8,78343.73,0.01,-0.54035,0.00028,25.75193]
[1777665309651,21.8,78338.04,0.01,-0.54195,0.00028,25.73938]
[1777665314665,21.81,78335.22,0.01,-0.54274,0.00028,25.73302]
[1777665319677,21.81,78335.19,0.01,-0.54274,0.00028,25.73297]
[1777665324702,21.81,78331.32,0.01,-0.54382,0.00028,25.72408]
[1777665329729,21.81,78329.1,0.01,-0.54444,0.00028,25.7189]
[1777665331711,21.81,78324.02,0.01,-0.54587,0.00028,25.70315]
[1777665336739,21.81,78324.88,0.01,-0.54563,0.00028,25.7052]
[1777665341765,21.81,78322.56,0.01,-0.54628,0.00028,25.69959]
[1777665346778,21.81,78320.31,0.01,-0.54691,0.00028,25.69408]
[1777665350061,21.81,78320.29,0.01,-0.54691,0.00028,25.69404]
[1777665350277,21.81,78320.29,0.01,-0.54691,0.00028,25.69404]
[1777665350717,21.81,78330.6,0.01,-0.54403,0.00028,25.7188]
[1777665351052,21.81,78330.6,0.01,-0.54403,0.00028,25.7188]
[1777665351681,21.81,78336.85,0.01,-0.54228,0.00028,25.73317]
[1777665352768,21.81,78341.67,0.01,-0.54092,0.00028,25.74391]
[1777665353132,21.81,78341.67,0.01,-0.54092,0.00028,25.74391]
[1777665353170,21.81,78341.67,0.01,-0.54092,0.00028,25.74391]
[1777665356688,21.81,78348.53,0.01,-0.539,0.00028,25.75868]
[1777665356786,21.81,78349.93,0.01,-0.53861,0.00028,25.76161]
[1777665360409,21.81,78357.9,0.01,-0.53638,0.00028,25.77787]
[1777665363403,21.81,78362.64,0.01,-0.53505,0.00028,25.78718]
[1777665364648,21.81,78370.83,0.01,-0.53274,0.00028,25.80258]
[1777665370794,21.81,78367.86,0.01,-0.53358,0.00028,25.79711]
[1777665371720,21.81,78368.27,0.01,-0.53346,0.00028,25.79789]
[1777665376730,21.81,78371.43,0.01,-0.53257,0.00028,25.80372]
[1777665381732,21.81,78371.11,0.01,-0.53265,0.00028,25.80315]
[1777665386748,21.82,78373.5,0.01,-0.53198,0.00028,25.80749]
[1777665391772,21.82,78369.02,0.01,-0.53323,0.00028,25.79936]
[1777665396794,21.82,78369.25,0.01,-0.53317,0.00028,25.7962]
[1777665399846,21.82,78374.66,0.01,-0.53164,0.00028,25.80602]
[1777665404873,21.83,78378.38,0.01,-0.5306,0.00028,25.81256]
[1777665406793,21.83,78379.21,0.01,-0.53036,0.00028,25.814]
[1777665406818,21.83,78379.21,0.01,-0.53036,0.00028,25.814]
[1777665406829,21.83,78380.49,0.01,-0.53,0.00028,25.81619]
[1777665408721,21.83,78391.76,0.01,-0.52683,0.00028,25.83455]
[1777665409728,21.83,78390.84,0.01,-0.52709,0.00028,25.83312]
[1777665410173,21.83,78390.84,0.01,-0.52709,0.00028,25.83312]
[1777665410221,21.83,78390.84,0.01,-0.52709,0.00028,25.83312]
[1777665411913,21.83,78396.93,0.01,-0.52538,0.00028,25.84244]
[1777665417619,21.83,78391.15,0.01,-0.527,0.00028,25.83362]
[1777665422819,21.83,78389.37,0.01,-0.5275,0.00028,25.83083]
[1777665429868,21.83,78385.44,0.01,-0.5286,0.00028,25.8245]
[1777665434903,21.83,78382.82,0.01,-0.52934,0.00028,25.82017]
[1777665439938,21.83,78380.0,0.01,-0.53013,0.00028,25.81541]
[1777665445067,21.83,78380.23,0.01,-0.53006,0.00028,25.81581]
[1777665451767,21.84,78380.72,0.01,-0.52993,0.00028,25.81305]
[1777665457058,21.84,78380.03,0.01,-0.53012,0.00028,25.81188]
[1777665462475,21.84,78378.26,0.01,-0.53061,0.00028,25.80886]
[1777665462548,21.84,78386.33,0.01,-0.52835,0.00028,25.82239]
[1777665465236,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465264,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465317,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465333,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465392,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465438,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465456,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465484,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465514,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465531,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465578,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465587,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465638,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465744,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465786,21.84,78388.61,0.01,-0.52771,0.00028,25.82606]
[1777665465836,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466070,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466086,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466174,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466206,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466333,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466337,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466382,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466493,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466527,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466706,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466765,21.84,78393.38,0.01,-0.52637,0.00028,25.83353]
[1777665466841,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665466917,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467189,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467234,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467414,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467441,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467502,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467532,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467592,21.84,78403.86,0.01,-0.52342,0.00028,25.84892]
[1777665467633,21.84,78413.42,0.01,-0.52074,0.00028,25.86172]
[1777665468507,21.84,78415.99,0.01,-0.52001,0.00028,25.86496]
[1777665469379,21.84,78415.99,0.01,-0.52001,0.00028,25.86496]
[1777665469627,21.84,78417.41,0.01,-0.51962,0.00028,25.86672]
[1777665474699,21.83,78415.85,0.01,-0.52006,0.00028,25.86476]
[1777665479666,21.83,78427.06,0.01,-0.51692,0.00028,25.87793]
[1777665480311,21.83,78427.06,0.01,-0.51692,0.00028,25.87793]
[1777665480353,21.83,78427.06,0.01,-0.51692,0.00028,25.87793]
[1777665480851,21.83,78427.87,0.01,-0.51669,0.00028,25.87882]
[1777665481583,21.83,78434.86,0.01,-0.51472,0.00028,25.88616]
[1777665482907,21.83,78434.86,0.01,-0.51472,0.00028,25.88616]
[1777665483928,21.83,78434.94,0.01,-0.5147,0.00028,25.88623]
[1777665488928,21.83,78433.78,0.01,-0.51503,0.00028,25.88506]
[1777665493780,21.83,78435.6,0.01,-0.51451,0.00028,25.88689]
[1777665493881,21.83,78434.12,0.01,-0.51493,0.00028,25.8854]
[1777665497875,21.82,78432.9,0.01,-0.51527,0.00028,25.88416]
[1777665497920,21.82,78433.46,0.01,-0.51512,0.00028,25.88473]
[1777665502921,21.82,78434.84,0.01,-0.51473,0.00028,25.88613]
[1777665503286,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503342,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503542,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503621,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503652,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503719,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503745,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503883,21.82,78436.18,0.01,-0.51435,0.00028,25.88747]
[1777665503882,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504060,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504067,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504120,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504243,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504278,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504442,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504481,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504652,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504694,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504875,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504903,21.82,78417.5,0.01,-0.51961,0.00028,25.86677]
[1777665504746,21.82,78408.21,0.01,-0.52222,0.00028,25.85482]
[1777665505174,21.82,78408.21,0.01,-0.52222,0.00028,25.85482]
[1777665505200,21.82,78408.21,0.01,-0.52222,0.00028,25.85482]
[1777665505417,21.82,78408.21,0.01,-0.52222,0.00028,25.85482]
[1777665505439,21.82,78408.21,0.01,-0.52222,0.00028,25.85482]
[1777665505642,21.82,78408.21,0.01,-0.52222,0.00028,25.85482]
[1777665505730,21.82,78405.72,0.01,-0.52292,0.00028,25.85142]
[1777665506535,21.82,78405.72,0.01,-0.52292,0.00028,25.85142]
[1777665506613,21.82,78403.43,0.01,-0.52356,0.00028,25.84823]
[1777665512445,21.82,78403.11,0.01,-0.52366,0.00028,25.84418]
[1777665517480,21.82,78397.85,0.01,-0.52514,0.00028,25.83657]
[1777665522515,21.82,78397.09,0.01,-0.52535,0.00028,25.83544]
[1777665527551,21.82,78395.83,0.01,-0.52571,0.00028,25.83355]
[1777665532585,21.82,78395.19,0.01,-0.52589,0.00028,25.83258]
[1777665537754,21.82,78391.45,0.01,-0.52694,0.00028,25.82683]
[1777665542851,21.82,78395.49,0.01,-0.5258,0.00028,25.83303]
[1777665551718,21.82,78384.6,0.01,-0.52887,0.00028,25.81581]
[1777665552294,21.82,78384.6,0.01,-0.52887,0.00028,25.81581]
[1777665552923,21.82,78380.89,0.01,-0.52991,0.00028,25.8096]
[1777665557949,21.82,78379.88,0.01,-0.53019,0.00028,25.80788]
[1777665561927,21.82,78368.8,0.01,-0.5333,0.00028,25.78815]
[1777665563893,21.82,78367.46,0.01,-0.53368,0.00028,25.78567]
[1777665568911,21.82,78371.81,0.01,-0.53245,0.00028,25.7937]
[1777665573916,21.83,78373.28,0.01,-0.53204,0.00028,25.79276]
[1777665578924,21.83,78376.19,0.01,-0.53122,0.00028,25.79795]
[1777665581161,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581183,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581281,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581517,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581551,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581717,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581760,21.83,78374.3,0.01,-0.53175,0.00028,25.79462]
[1777665581930,21.83,78374.5,0.01,-0.53169,0.00028,25.79498]
[1777665582950,21.83,78360.78,0.01,-0.53554,0.00028,25.76939]
[1777665583695,21.83,78360.78,0.01,-0.53554,0.00028,25.76939]
[1777665583942,21.83,78360.78,0.01,-0.53554,0.00028,25.7694]
[1777665587972,21.84,78352.66,0.01,-0.53781,0.00028,25.75317]
[1777665593005,21.84,78354.74,0.01,-0.53722,0.00028,25.75748]
[1777665593337,21.84,78354.74,0.01,-0.53722,0.00028,25.75748]
[1777665593842,21.84,78354.74,0.01,-0.53722,0.00028,25.75748]
[1777665593903,21.84,78354.74,0.01,-0.53722,0.00028,25.75748]
[1777665594034,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594137,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594534,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594551,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594671,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594699,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594719,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594754,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594784,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594857,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594870,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594922,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665594999,21.84,78354.93,0.01,-0.53716,0.00028,25.75788]
[1777665595054,21.84,78342.57,0.01,-0.54063,0.00028,25.73188]
[1777665595221,21.84,78342.57,0.01,-0.54063,0.00028,25.73188]
[1777665595851,21.84,78342.57,0.01,-0.54063,0.00028,25.73188]
[1777665595866,21.84,78342.57,0.01,-0.54063,0.00028,25.73188]
[1777665596032,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596089,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596134,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596337,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596376,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596545,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596587,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596767,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596797,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665596967,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665597004,21.84,78335.68,0.01,-0.54256,0.00028,25.71654]
[1777665597038,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597166,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597182,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597395,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597419,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597592,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597634,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597817,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665597866,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665598026,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665598051,21.84,78329.49,0.01,-0.5443,0.00028,25.70223]
[1777665598045,21.84,78327.81,0.01,-0.54477,0.00028,25.69827]
[1777665598218,21.84,78327.81,0.01,-0.54477,0.00028,25.69827]
[1777665599052,21.84,78326.39,0.01,-0.54516,0.00028,25.6949]
[1777665601247,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665601256,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665601282,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665601341,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665601406,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665601459,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665602052,21.84,78326.97,0.01,-0.545,0.00028,25.69628]
[1777665601832,21.84,78337.75,0.01,-0.54198,0.00028,25.7212]
[1777665602098,21.84,78337.75,0.01,-0.54198,0.00028,25.7212]
[1777665602149,21.84,78337.75,0.01,-0.54198,0.00028,25.7212]
[1777665602193,21.84,78337.75,0.01,-0.54198,0.00028,25.7212]
[1777665602646,21.84,78337.75,0.01,-0.54198,0.00028,25.7212]
[1777665602725,21.84,78350.06,0.01,-0.53853,0.00028,25.74785]
[1777665603568,21.84,78351.32,0.01,-0.53818,0.00028,25.75047]
[1777665604405,21.84,78350.97,0.01,-0.53827,0.00028,25.74976]
[1777665610228,21.85,78355.31,0.01,-0.53705,0.00028,25.75872]
[1777665615171,21.85,78363.84,0.01,-0.53464,0.00028,25.77554]
[1777665617653,21.85,78364.42,0.01,-0.53448,0.00028,25.77665]
[1777665618022,21.85,78364.42,0.01,-0.53448,0.00028,25.77665]
[1777665618046,21.85,78366.73,0.01,-0.53383,0.00028,25.78102]
[1777665618323,21.85,78366.73,0.01,-0.53383,0.00028,25.78102]
[1777665618682,21.85,78366.73,0.01,-0.53383,0.00028,25.78102]
[1777665618930,21.85,78366.73,0.01,-0.53383,0.00028,25.78102]
[1777665618983,21.85,78366.73,0.01,-0.53383,0.00028,25.78102]
[1777665619015,21.85,78366.73,0.01,-0.53383,0.00028,25.78102]
[1777665618994,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619181,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619192,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619228,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619443,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619445,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619497,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619674,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619707,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619893,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665619928,21.86,78379.19,0.01,-0.53033,0.00028,25.80338]
[1777665620029,21.86,78379.18,0.01,-0.53033,0.00028,25.80337]
[1777665620092,21.86,78379.18,0.01,-0.53033,0.00028,25.80337]
[1777665620125,21.86,78379.18,0.01,-0.53033,0.00028,25.80337]
[1777665620417,21.86,78379.18,0.01,-0.53033,0.00028,25.80337]
[1777665620455,21.86,78379.18,0.01,-0.53033,0.00028,25.80337]
[1777665620669,21.86,78379.18,0.01,-0.53033,0.00028,25.80337]
[1777665620727,21.86,78378.51,0.01,-0.53052,0.00028,25.80222]
[1777665621498,21.86,78378.51,0.01,-0.53052,0.00028,25.80222]
[1777665621519,21.86,78378.51,0.01,-0.53052,0.00028,25.80222]
[1777665621593,21.86,78378.51,0.01,-0.53052,0.00028,25.80222]
[1777665621975,21.86,78378.09,0.01,-0.53064,0.00028,25.8015]
[1777665622165,21.86,78378.09,0.01,-0.53064,0.00028,25.8015]
[1777665622846,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665624569,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665624607,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665624722,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665624748,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665624957,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665624997,21.86,78381.08,0.01,-0.5298,0.00028,25.80661]
[1777665625020,21.86,78376.43,0.01,-0.5311,0.00028,25.79862]
[1777665626247,21.86,78366.29,0.01,-0.53395,0.00028,25.78023]
[1777665628056,21.86,78366.29,0.01,-0.53395,0.00028,25.78023]
[1777665628058,21.86,78360.17,0.01,-0.53566,0.00028,25.76852]
[1777665633779,21.86,78360.82,0.01,-0.53547,0.00028,25.76623]
[1777665637390,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665637774,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665637839,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665637893,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665637934,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665637942,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665637990,21.87,78362.13,0.01,-0.5351,0.00028,25.7688]
[1777665638091,21.87,78363.56,0.01,-0.5347,0.00028,25.77155]
[1777665638171,21.87,78363.56,0.01,-0.5347,0.00028,25.77155]
[1777665638201,21.87,78363.56,0.01,-0.5347,0.00028,25.77155]
[1777665638683,21.87,78354.32,0.01,-0.53729,0.00028,25.75336]
[1777665640272,21.87,78354.32,0.01,-0.53728,0.00028,25.75337]
[1777665640714,21.87,78352.04,0.01,-0.53792,0.00028,25.74872]
[1777665646387,21.86,78351.41,0.01,-0.53811,0.00028,25.74734]
[1777665651978,21.86,78351.66,0.01,-0.53805,0.00028,25.74782]
[1777665657110,21.86,78352.14,0.01,-0.53792,0.00028,25.74876]
[1777665657748,21.86,78352.75,0.01,-0.53775,0.00028,25.75001]
[1777665657788,21.86,78352.75,0.01,-0.53775,0.00028,25.75001]
[1777665657842,21.86,78352.75,0.01,-0.53775,0.00028,25.75001]
[1777665657877,21.86,78352.75,0.01,-0.53775,0.00028,25.75001]
[1777665657951,21.85,78344.69,0.01,-0.54002,0.00028,25.73302]
[1777665660486,21.86,78338.76,0.01,-0.54167,0.00028,25.72006]
[1777665664514,21.85,78346.14,0.01,-0.53961,0.00028,25.73615]
[1777665667286,21.85,78346.77,0.01,-0.53943,0.00028,25.73747]
[1777665668086,21.85,78339.71,0.01,-0.54141,0.00028,25.72214]
[1777665668758,21.85,78339.71,0.01,-0.54141,0.00028,25.72214]
[1777665668917,21.85,78339.71,0.01,-0.54141,0.00028,25.72214]
[1777665668962,21.85,78339.71,0.01,-0.54141,0.00028,25.72214]
[1777665669117,21.85,78339.71,0.01,-0.54141,0.00028,25.72214]
[1777665669064,21.85,78338.55,0.01,-0.54174,0.00028,25.71956]
[1777665672445,21.85,78336.69,0.01,-0.54226,0.00028,25.71539]
[1777665672469,21.85,78336.69,0.01,-0.54226,0.00028,25.71539]
[1777665672576,21.85,78327.69,0.01,-0.54478,0.00028,25.69459]
[1777665674588,21.85,78324.76,0.01,-0.54559,0.00028,25.68761]
[1777665679623,21.85,78321.53,0.01,-0.5465,0.00028,25.67976]
[1777665684658,21.85,78316.29,0.01,-0.54797,0.00028,25.66677]
[1777665689694,21.85,78320.62,0.01,-0.54675,0.00028,25.67753]
[1777665694730,21.85,78318.34,0.01,-0.5474,0.00028,25.66827]
[1777665699889,21.85,78316.86,0.01,-0.54781,0.00028,25.66457]
[1777665705944,21.85,78316.01,0.01,-0.54805,0.00028,25.66243]
[1777665711847,21.86,78319.84,0.01,-0.54698,0.00028,25.67202]
[1777665716883,21.86,78318.37,0.01,-0.54738,0.00028,25.66846]
[1777665721918,21.86,78316.46,0.01,-0.5479,0.00028,25.66379]
[1777665726956,21.87,78312.82,0.01,-0.5489,0.00028,25.65467]
[1777665731990,21.87,78312.67,0.01,-0.54893,0.00028,25.65438]
[1777665735016,21.88,78307.59,0.01,-0.55035,0.00028,25.6413]
[1777665738034,21.88,78299.61,0.01,-0.55257,0.00028,25.62008]
[1777665739253,21.88,78297.15,0.01,-0.55325,0.00028,25.61337]
[1777665740080,21.88,78298.02,0.01,-0.55301,0.00028,25.61576]
[1777665745105,21.88,78299.27,0.01,-0.55266,0.00028,25.6192]
[1777665748165,21.88,78305.66,0.01,-0.55087,0.00028,25.63634]
[1777665753178,21.88,78306.48,0.01,-0.55065,0.00028,25.63488]
[1777665758180,21.88,78310.33,0.01,-0.54957,0.00028,25.64492]
[1777665763206,21.88,78311.7,0.01,-0.54919,0.00028,25.64845]
[1777665768170,21.88,78312.68,0.01,-0.54891,0.00028,25.65097]
[1777665768351,21.88,78308.17,0.01,-0.55017,0.00028,25.63933]
[1777665768385,21.88,78308.17,0.01,-0.55017,0.00028,25.63933]
[1777665768544,21.88,78308.17,0.01,-0.55017,0.00028,25.63933]
[1777665769255,21.88,78308.17,0.01,-0.55017,0.00028,25.63934]
[1777665770262,21.88,78301.0,0.01,-0.55217,0.00028,25.62032]
[1777665774289,21.88,78299.92,0.01,-0.55248,0.00028,25.61737]
[1777665779821,21.88,78300.71,0.01,-0.55226,0.00028,25.61949]
[1777665780071,21.88,78303.03,0.01,-0.55161,0.00028,25.62572]
[1777665786491,21.88,78304.84,0.01,-0.55111,0.00028,25.63053]
[1777665793173,21.88,78305.54,0.01,-0.55091,0.00028,25.63238]
[1777665798458,21.88,78308.47,0.01,-0.5501,0.00028,25.64006]
[1777665804502,21.88,78309.63,0.01,-0.54977,0.00028,25.64306]
[1777665805521,21.88,78320.41,0.01,-0.54676,0.00028,25.67025]
[1777665806514,21.88,78320.41,0.01,-0.54676,0.00028,25.67024]
[1777665811548,21.88,78319.22,0.01,-0.54711,0.00028,25.66363]
[1777665815576,21.87,78313.66,0.01,-0.54867,0.00028,25.64965]
[1777665820612,21.87,78314.34,0.01,-0.54849,0.00028,25.65133]
[1777665826653,21.87,78313.8,0.01,-0.54865,0.00028,25.64989]
[1777665831689,21.87,78313.11,0.01,-0.54885,0.00028,25.64808]
[1777665837731,21.86,78312.89,0.01,-0.54892,0.00028,25.64745]
[1777665842766,21.86,78312.38,0.01,-0.54907,0.00028,25.64609]
[1777665847801,21.86,78312.36,0.01,-0.54908,0.00028,25.64599]
[1777665852837,21.86,78310.11,0.01,-0.54971,0.00028,25.64015]
[1777665857872,21.85,78309.47,0.01,-0.5499,0.00028,25.63846]
[1777665862907,21.85,78310.16,0.01,-0.54971,0.00028,25.64023]
[1777665867941,21.85,78313.37,0.01,-0.54881,0.00028,25.64846]
[1777665868781,21.85,78313.76,0.01,-0.5487,0.00028,25.64945]
[1777665869354,21.85,78317.46,0.01,-0.54767,0.00028,25.65876]
[1777665870394,21.85,78326.85,0.01,-0.54504,0.00028,25.68166]
[1777665871309,21.85,78326.22,0.01,-0.54522,0.00028,25.67654]
[1777665876315,21.85,78326.22,0.01,-0.54522,0.00028,25.67655]
[1777665877312,21.85,78326.01,0.01,-0.54528,0.00028,25.67605]
[1777665877325,21.85,78327.57,0.01,-0.54484,0.00028,25.67977]
[1777665882345,21.86,78330.68,0.01,-0.54396,0.00028,25.68715]
[1777665887365,21.86,78332.26,0.01,-0.54351,0.00028,25.6909]
[1777665892389,21.87,78334.73,0.01,-0.5428,0.00028,25.69668]
[1777665897407,21.88,78336.77,0.01,-0.54221,0.00028,25.70143]
[1777665900989,21.88,78339.94,0.01,-0.54131,0.00028,25.70859]
[1777665901056,21.88,78339.94,0.01,-0.54131,0.00028,25.70859]
[1777665901119,21.88,78339.94,0.01,-0.54131,0.00028,25.70859]
[1777665901201,21.88,78339.94,0.01,-0.54131,0.00028,25.70859]
[1777665901317,21.88,78339.94,0.01,-0.54131,0.00028,25.70859]
[1777665901352,21.88,78339.94,0.01,-0.54131,0.00028,25.70859]
[1777665901415,21.88,78335.22,0.01,-0.54263,0.00028,25.69805]
[1777665903190,21.88,78322.25,0.01,-0.54625,0.00028,25.66757]
[1777665904196,21.88,78319.6,0.01,-0.547,0.00028,25.66107]
[1777665909232,21.88,78318.06,0.01,-0.54743,0.00028,25.65724]
[1777665914266,21.88,78316.74,0.01,-0.5478,0.00028,25.65393]
[1777665919302,21.88,78315.76,0.01,-0.54808,0.00028,25.65145]
[1777665924336,21.88,78313.44,0.01,-0.54873,0.00028,25.64555]
[1777665929371,21.88,78313.04,0.01,-0.54884,0.00028,25.64451]
[1777665933002,21.88,78308.74,0.01,-0.55006,0.00028,25.62979]
[1777665933399,21.88,78307.24,0.01,-0.55047,0.00028,25.62587]
[1777665938412,21.88,78306.47,0.01,-0.55069,0.00028,25.62385]
[1777665943423,21.88,78304.7,0.01,-0.55118,0.00028,25.61917]
[1777665943558,21.88,78304.15,0.01,-0.55134,0.00028,25.6177]
[1777665943611,21.88,78304.15,0.01,-0.55134,0.00028,25.6177]
[1777665943766,21.88,78304.15,0.01,-0.55134,0.00028,25.6177]
[1777665944476,21.88,78299.98,0.01,-0.5525,0.00028,25.6065]
[1777665949881,21.88,78295.68,0.01,-0.55371,0.00028,25.5947]
[1777665950403,21.88,78291.88,0.01,-0.55477,0.00028,25.58408]
[1777665955425,21.87,78293.29,0.01,-0.55437,0.00028,25.58803]
[1777665960447,21.87,78295.92,0.01,-0.55364,0.00028,25.59533]
[1777665965453,21.87,78296.59,0.01,-0.55346,0.00028,25.59716]
[1777665966507,21.87,78301.89,0.01,-0.55198,0.00028,25.61158]
[1777665968304,21.87,78302.04,0.01,-0.55194,0.00028,25.61198]
[1777665968337,21.87,78302.04,0.01,-0.55194,0.00028,25.61198]
[1777665968378,21.87,78302.04,0.01,-0.55194,0.00028,25.61198]
[1777665968430,21.87,78302.04,0.01,-0.55194,0.00028,25.61198]
[1777665968531,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665968571,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665968609,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665968820,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665968849,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665969026,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665969058,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665969219,21.87,78300.53,0.01,-0.55236,0.00028,25.6079]
[1777665969319,21.87,78302.13,0.01,-0.55191,0.00028,25.61221]
[1777665976703,21.87,78301.43,0.01,-0.55211,0.00028,25.6103]
[1777665978005,21.87,78301.43,0.01,-0.55211,0.00028,25.6103]
[1777665978031,21.87,78301.43,0.01,-0.55211,0.00028,25.6103]
[1777665978287,21.87,78306.95,0.01,-0.55057,0.00028,25.62499]
[1777665983750,21.87,78305.83,0.01,-0.55088,0.00028,25.62204]
[1777665985767,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665985792,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665985918,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665985944,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665986120,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665986152,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665986341,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665986363,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665986542,21.87,78305.85,0.01,-0.55088,0.00028,25.6221]
[1777665986398,21.87,78310.54,0.01,-0.54957,0.00028,25.63435]
[1777665986571,21.87,78310.54,0.01,-0.54957,0.00028,25.63435]
[1777665986742,21.87,78310.54,0.01,-0.54957,0.00028,25.63435]
[1777665987168,21.87,78310.54,0.01,-0.54957,0.00028,25.63435]
[1777665987200,21.87,78310.54,0.01,-0.54957,0.00028,25.63435]
[1777665987419,21.87,78310.54,0.01,-0.54957,0.00028,25.63435]
[1777665987517,21.87,78304.81,0.01,-0.55117,0.00028,25.61936]
[1777665988199,21.87,78304.81,0.01,-0.55117,0.00028,25.61936]
[1777665988215,21.87,78304.81,0.01,-0.55117,0.00028,25.61936]
[1777665988446,21.87,78304.81,0.01,-0.55117,0.00028,25.61936]
[1777665988451,21.87,78304.81,0.01,-0.55117,0.00028,25.61936]
[1777665988483,21.87,78304.81,0.01,-0.55117,0.00028,25.61936]
[1777665988567,21.87,78304.88,0.01,-0.55115,0.00028,25.61954]
[1777665988581,21.87,78304.88,0.01,-0.55115,0.00028,25.61954]
[1777665988603,21.87,78304.88,0.01,-0.55115,0.00028,25.61954]
[1777665989211,21.87,78304.88,0.01,-0.55115,0.00028,25.61954]
[1777665989258,21.87,78304.88,0.01,-0.55115,0.00028,25.61954]
[1777665991502,21.87,78304.71,0.01,-0.55119,0.00028,25.61909]
[1777665991526,21.87,78304.71,0.01,-0.55119,0.00028,25.61909]
[1777665991807,21.87,78302.53,0.01,-0.55181,0.00028,25.60964]
[1777665995837,21.87,78297.38,0.01,-0.55325,0.00028,25.59565]
[1777666000870,21.87,78299.63,0.01,-0.55262,0.00028,25.60178]
[1777666003620,21.87,78299.84,0.01,-0.55257,0.00028,25.60235]
[1777666003636,21.87,78299.84,0.01,-0.55257,0.00028,25.60235]
[1777666003692,21.87,78299.84,0.01,-0.55257,0.00028,25.60235]
[1777666004055,21.87,78299.84,0.01,-0.55257,0.00028,25.60235]
[1777666004154,21.87,78300.11,0.01,-0.55249,0.00028,25.60307]
[1777666005650,21.87,78300.11,0.01,-0.55249,0.00028,25.60307]
[1777666005697,21.87,78300.11,0.01,-0.55249,0.00028,25.60307]
[1777666005905,21.87,78300.11,0.01,-0.55249,0.00028,25.60307]
[1777666012954,21.87,78298.52,0.01,-0.55294,0.00028,25.5987]
[1777666018995,21.87,78301.28,0.01,-0.55217,0.00028,25.60617]
[1777666023026,21.87,78295.14,0.01,-0.55389,0.00028,25.58934]
[1777666029083,21.87,78294.28,0.01,-0.55413,0.00028,25.58695]
[1777666030136,21.87,78295.05,0.01,-0.55392,0.00028,25.58909]
[1777666030175,21.87,78295.05,0.01,-0.55392,0.00028,25.58909]
[1777666030443,21.87,78299.36,0.01,-0.55271,0.00028,25.60094]
[1777666032255,21.87,78299.36,0.01,-0.55271,0.00028,25.60094]
[1777666032296,21.87,78299.36,0.01,-0.55271,0.00028,25.60094]
[1777666032300,21.87,78299.36,0.01,-0.55271,0.00028,25.60094]
[1777666032541,21.87,78299.36,0.01,-0.55271,0.00028,25.60094]
[1777666032571,21.87,78299.63,0.01,-0.55264,0.00028,25.60168]
[1777666036115,21.87,78294.76,0.01,-0.554,0.00028,25.58828]
[1777666037256,21.87,78294.76,0.01,-0.554,0.00028,25.58828]
[1777666037302,21.87,78294.76,0.01,-0.554,0.00028,25.58828]
[1777666037432,21.87,78294.76,0.01,-0.554,0.00028,25.58828]
[1777666037572,21.87,78282.36,0.01,-0.55746,0.00028,25.55285]
[1777666039136,21.87,78278.77,0.01,-0.55846,0.00028,25.54224]
[1777666040250,21.87,78278.77,0.01,-0.55846,0.00028,25.54224]
[1777666040260,21.87,78278.77,0.01,-0.55846,0.00028,25.54224]
[1777666040290,21.87,78278.77,0.01,-0.55846,0.00028,25.54224]
[1777666040353,21.87,78278.89,0.01,-0.55842,0.00028,25.54262]
[1777666043321,21.87,78278.42,0.01,-0.55855,0.00028,25.54124]
[1777666043359,21.87,78278.42,0.01,-0.55855,0.00028,25.54124]
[1777666043551,21.87,78278.42,0.01,-0.55855,0.00028,25.54125]
[1777666046186,21.87,78284.3,0.01,-0.55691,0.00028,25.55859]
[1777666048199,21.87,78289.2,0.01,-0.55554,0.00028,25.57272]
[1777666049396,21.87,78289.2,0.01,-0.55554,0.00028,25.57272]
[1777666049423,21.87,78289.2,0.01,-0.55554,0.00028,25.57272]
[1777666049481,21.87,78290.63,0.01,-0.55514,0.00028,25.5768]
[1777666049701,21.87,78290.63,0.01,-0.55514,0.00028,25.5768]
[1777666055513,21.87,78286.56,0.01,-0.55627,0.00028,25.5616]
[1777666056551,21.87,78285.57,0.01,-0.55655,0.00028,25.55875]
[1777666056587,21.87,78285.57,0.01,-0.55655,0.00028,25.55875]
[1777666057262,21.87,78285.57,0.01,-0.55655,0.00028,25.55877]
[1777666062298,21.88,78282.65,0.01,-0.55736,0.00028,25.55031]
[1777666063304,21.88,78287.71,0.01,-0.55595,0.00028,25.56497]
[1777666065965,21.88,78288.78,0.01,-0.55565,0.00028,25.56803]
[1777666066161,21.88,78289.63,0.01,-0.55541,0.00028,25.57045]
[1777666072367,21.88,78288.79,0.01,-0.55565,0.00028,25.56805]
[1777666077402,21.88,78291.46,0.01,-0.5549,0.00028,25.57564]
[1777666080443,21.88,78294.83,0.01,-0.55396,0.00028,25.5851]
[1777666080590,21.88,78296.71,0.01,-0.55343,0.00028,25.59032]
[1777666083551,21.88,78305.91,0.01,-0.55086,0.00028,25.61516]
[1777666085654,21.88,78307.35,0.01,-0.55045,0.00028,25.61896]
[1777666090655,21.88,78304.62,0.01,-0.55121,0.00028,25.61176]
[1777666095655,21.88,78307.34,0.01,-0.55045,0.00028,25.61894]
[1777666100658,21.88,78306.65,0.01,-0.55065,0.00028,25.61713]
[1777666105673,21.88,78306.16,0.01,-0.55078,0.00028,25.61584]
[1777666110677,21.88,78304.16,0.01,-0.55134,0.00028,25.61054]
[1777666115682,21.88,78303.02,0.01,-0.55167,0.00028,25.60386]
[1777666119709,21.88,78298.08,0.01,-0.55305,0.00028,25.5905]
[1777666124602,21.88,78288.72,0.01,-0.55566,0.00028,25.56435]
[1777666125630,21.88,78288.09,0.01,-0.55583,0.00028,25.56257]
[1777666130642,21.88,78287.87,0.01,-0.55589,0.00028,25.56195]
[1777666135652,21.88,78288.79,0.01,-0.55564,0.00028,25.56458]
[1777666140671,21.88,78290.58,0.01,-0.55513,0.00028,25.56972]
[1777666145673,21.89,78294.55,0.01,-0.55401,0.00028,25.58094]
[1777666150675,21.89,78298.54,0.01,-0.55289,0.00028,25.59201]
[1777666155687,21.89,78299.61,0.01,-0.55259,0.00028,25.59499]
[1777666160706,21.9,78299.46,0.01,-0.55262,0.00028,25.59465]
[1777666165713,21.9,78297.29,0.01,-0.55322,0.00028,25.5888]
[1777666170715,21.9,78300.34,0.01,-0.55235,0.00028,25.59719]
[1777666175735,21.91,78299.02,0.01,-0.55272,0.00028,25.59005]
[1777666180753,21.91,78299.02,0.01,-0.55271,0.00028,25.59013]
[1777666185759,21.91,78300.15,0.01,-0.55239,0.00028,25.59327]
[1777666186743,21.91,78305.6,0.01,-0.55087,0.00028,25.60785]
[1777666191765,21.91,78302.8,0.01,-0.55165,0.00028,25.60043]
[1777666196790,21.92,78301.42,0.01,-0.55203,0.00028,25.59676]
[1777666201798,21.92,78300.73,0.01,-0.55222,0.00028,25.59492]
[1777666206786,21.92,78295.55,0.01,-0.55366,0.00028,25.58081]
[1777666211802,21.92,78295.0,0.01,-0.55381,0.00028,25.57933]
[1777666215589,21.92,78294.89,0.01,-0.55384,0.00028,25.57904]
[1777666215782,21.92,78294.27,0.01,-0.55401,0.00028,25.57733]
[1777666216758,21.92,78286.97,0.01,-0.55604,0.00028,25.55675]
[1777666217598,21.92,78286.97,0.01,-0.55604,0.00028,25.55675]
[1777666217690,21.92,78283.66,0.01,-0.55696,0.00028,25.54719]
[1777666221764,21.92,78289.15,0.01,-0.55544,0.00028,25.56294]
[1777666225539,21.92,78292.43,0.01,-0.55452,0.00028,25.57222]
[1777666225761,21.92,78296.9,0.01,-0.55327,0.00028,25.58461]
[1777666227539,21.92,78297.47,0.01,-0.55311,0.00028,25.58617]
[1777666227672,21.92,78297.54,0.01,-0.55309,0.00028,25.58637]
[1777666233496,21.92,78297.58,0.01,-0.55309,0.00028,25.58286]
[1777666238532,21.92,78296.98,0.01,-0.55325,0.00028,25.58124]
[1777666244357,21.92,78300.64,0.01,-0.55223,0.00028,25.5912]
[1777666250616,21.92,78299.55,0.01,-0.55254,0.00028,25.58827]
[1777666255651,21.92,78297.25,0.01,-0.55317,0.00028,25.58201]
[1777666260419,21.93,78293.55,0.01,-0.5542,0.00028,25.57183]
[1777666260686,21.93,78292.0,0.01,-0.55463,0.00028,25.5675]
[1777666263558,21.93,78288.03,0.01,-0.55574,0.00028,25.55628]
[1777666263737,21.93,78287.69,0.01,-0.55584,0.00028,25.5553]
[1777666268747,21.93,78286.35,0.01,-0.55621,0.00028,25.55145]
[1777666273766,21.92,78284.28,0.01,-0.55679,0.00028,25.54545]
[1777666278788,21.92,78284.08,0.01,-0.55685,0.00028,25.54486]
[1777666283800,21.92,78281.83,0.01,-0.55747,0.00028,25.53828]
[1777666288821,21.92,78279.95,0.01,-0.558,0.00028,25.53273]
[1777666293854,21.92,78278.37,0.01,-0.55845,0.00028,25.52436]
[1777666298855,21.92,78277.36,0.01,-0.55874,0.00028,25.52128]
[1777666303857,21.92,78277.7,0.01,-0.55866,0.00028,25.52222]
[1777666308378,21.91,78277.78,0.01,-0.55864,0.00028,25.52239]
[1777666308392,21.91,78277.78,0.01,-0.55864,0.00028,25.52239]
[1777666308464,21.91,78277.26,0.01,-0.55878,0.00028,25.52084]
[1777666310442,21.91,78272.25,0.01,-0.56018,0.00028,25.50569]
[1777666316245,21.91,78272.51,0.01,-0.56011,0.00028,25.50643]
[1777666323120,21.91,78274.73,0.01,-0.55951,0.00028,25.51308]
[1777666328156,21.91,78273.27,0.01,-0.55992,0.00028,25.50859]
[1777666333190,21.9,78271.76,0.01,-0.56035,0.00028,25.50392]
[1777666337672,21.9,78270.91,0.01,-0.56059,0.00028,25.50127]
[1777666337898,21.9,78277.0,0.01,-0.55889,0.00028,25.51971]
[1777666339900,21.9,78278.54,0.01,-0.55847,0.00028,25.52427]
[1777666342818,21.9,78272.58,0.01,-0.56013,0.00028,25.50625]
[1777666347832,21.9,78271.59,0.01,-0.56041,0.00028,25.50319]
[1777666352852,21.9,78275.04,0.01,-0.55947,0.00028,25.51001]
[1777666357864,21.89,78273.97,0.01,-0.55977,0.00028,25.5067]
[1777666362889,21.89,78272.15,0.01,-0.56028,0.00028,25.50113]
[1777666367909,21.89,78270.23,0.01,-0.56082,0.00028,25.4952]
[1777666372934,21.89,78270.21,0.01,-0.56083,0.00028,25.49511]
[1777666377961,21.89,78269.94,0.01,-0.56091,0.00028,25.49425]
[1777666382977,21.89,78269.07,0.01,-0.56115,0.00028,25.49154]
[1777666385698,21.89,78268.67,0.01,-0.56126,0.00028,25.4903]
[1777666385746,21.89,78267.41,0.01,-0.56161,0.00028,25.48638]
[1777666387902,21.89,78260.19,0.01,-0.56363,0.00028,25.46352]
[1777666393611,21.89,78260.08,0.01,-0.56366,0.00028,25.46308]
[1777666398647,21.88,78263.29,0.01,-0.56278,0.00028,25.47324]
[1777666403680,21.88,78261.77,0.01,-0.56321,0.00028,25.46832]
[1777666408719,21.88,78261.83,0.01,-0.5632,0.00028,25.46843]
[1777666414761,21.87,78260.32,0.01,-0.56364,0.00028,25.45985]
[1777666419796,21.87,78257.43,0.01,-0.56445,0.00028,25.45046]
[1777666424832,21.87,78258.32,0.01,-0.56421,0.00028,25.45328]
[1777666430873,21.87,78253.64,0.01,-0.56552,0.00028,25.43794]
[1777666431239,21.87,78253.64,0.01,-0.56552,0.00028,25.43794]
[1777666431977,21.87,78252.71,0.01,-0.56578,0.00028,25.43486]
[1777666436984,21.87,78251.87,0.01,-0.56602,0.00028,25.43203]
[1777666440305,21.87,78252.86,0.01,-0.56575,0.00028,25.43527]
[1777666440354,21.87,78252.86,0.01,-0.56575,0.00028,25.43527]
[1777666445977,21.86,78250.8,0.01,-0.56632,0.00028,25.42837]
[1777666451014,21.86,78257.3,0.01,-0.56452,0.00028,25.44971]
[1777666459986,21.86,78259.99,0.01,-0.56378,0.00028,25.45834]
[1777666466017,21.86,78260.57,0.01,-0.56363,0.00028,25.46008]
[1777666471154,21.85,78258.86,0.01,-0.56412,0.00028,25.4508]
[1777666477177,21.85,78257.85,0.01,-0.56441,0.00028,25.44744]
[1777666483237,21.85,78258.35,0.01,-0.56429,0.00028,25.44893]
[1777666488274,21.84,78259.56,0.01,-0.56396,0.00028,25.45275]
[1777666493431,21.84,78261.3,0.01,-0.56348,0.00028,25.45828]
[1777666499541,21.84,78259.67,0.01,-0.56395,0.00028,25.45289]
[1777666500421,21.84,78259.28,0.01,-0.56406,0.00028,25.45161]
[1777666501040,21.84,78259.28,0.01,-0.56406,0.00028,25.45157]
[1777666501963,21.84,78266.11,0.01,-0.56216,0.00028,25.47334]
[1777666504045,21.84,78256.96,0.01,-0.56471,0.00028,25.44404]
[1777666504975,21.84,78254.61,0.01,-0.56537,0.00028,25.43633]
[1777666510003,21.84,78256.56,0.01,-0.56482,0.00028,25.4427]
[1777666515015,21.84,78258.14,0.01,-0.56439,0.00028,25.44783]
[1777666520023,21.83,78258.18,0.01,-0.56439,0.00028,25.44782]
[1777666525052,21.83,78257.69,0.01,-0.56454,0.00028,25.44605]
[1777666530069,21.82,78258.71,0.01,-0.56427,0.00028,25.4492]
[1777666535083,21.82,78258.71,0.01,-0.5643,0.00028,25.44538]
[1777666538002,21.81,78255.32,0.01,-0.56526,0.00028,25.43417]
[1777666538087,21.81,78254.16,0.01,-0.56559,0.00028,25.43028]
[1777666538219,21.81,78254.16,0.01,-0.56559,0.00028,25.43028]
[1777666539119,21.81,78254.87,0.01,-0.56539,0.00028,25.43263]
[1777666540087,21.81,78249.47,0.01,-0.56689,0.00028,25.4147]
[1777666543096,21.81,78249.31,0.01,-0.56693,0.00028,25.41423]
[1777666543124,21.81,78247.79,0.01,-0.56735,0.00028,25.40913]
[1777666548144,21.82,78248.65,0.01,-0.5671,0.00028,25.41216]
[1777666553156,21.82,78247.75,0.01,-0.56734,0.00028,25.40926]
[1777666556093,21.82,78238.77,0.01,-0.56984,0.00028,25.37847]
[1777666557070,21.82,78239.13,0.01,-0.56973,0.00028,25.37974]
[1777666562083,21.82,78240.68,0.01,-0.5693,0.00028,25.38516]
[1777666567088,21.83,78243.03,0.01,-0.56864,0.00028,25.3933]
[1777666572104,21.82,78240.71,0.01,-0.56929,0.00028,25.38526]
[1777666577105,21.82,78238.86,0.01,-0.56981,0.00028,25.37878]
[1777666582106,21.82,78237.85,0.01,-0.5701,0.00028,25.37521]
[1777666587115,21.82,78237.09,0.01,-0.57031,0.00028,25.37251]
[1777666592133,21.82,78234.98,0.01,-0.57091,0.00028,25.36137]
[1777666597158,21.82,78234.98,0.01,-0.57092,0.00028,25.36133]
[1777666602163,21.82,78233.22,0.01,-0.57141,0.00028,25.35504]
[1777666603184,21.82,78238.01,0.01,-0.57008,0.00028,25.37194]
[1777666608189,21.82,78237.37,0.01,-0.57026,0.00028,25.36968]
[1777666613205,21.82,78239.35,0.01,-0.56971,0.00028,25.37658]
[1777666614937,21.82,78239.35,0.01,-0.56971,0.00028,25.37658]
[1777666615196,21.82,78241.15,0.01,-0.56921,0.00028,25.38284]
[1777666617142,21.82,78241.15,0.01,-0.56921,0.00028,25.38283]
[1777666617178,21.82,78242.08,0.01,-0.56895,0.00028,25.38605]
[1777666622199,21.82,78244.71,0.01,-0.56821,0.00028,25.3951]
[1777666627229,21.82,78245.23,0.01,-0.56807,0.00028,25.39689]
[1777666632249,21.82,78244.65,0.01,-0.56823,0.00028,25.39483]
[1777666637252,21.81,78244.51,0.01,-0.56828,0.00028,25.39427]
[1777666638137,21.81,78239.5,0.01,-0.56968,0.00028,25.37691]
[1777666639849,21.81,78239.6,0.01,-0.56966,0.00028,25.37722]
[1777666640194,21.81,78239.91,0.01,-0.56957,0.00028,25.37827]
[1777666641190,21.81,78233.85,0.01,-0.57126,0.00028,25.35695]
[1777666644151,21.81,78230.33,0.01,-0.57224,0.00028,25.34436]
[1777666649159,21.81,78230.53,0.01,-0.57219,0.00028,25.34507]
[1777666654162,21.81,78230.95,0.01,-0.57208,0.00028,25.3429]
[1777666657251,21.81,78237.35,0.01,-0.5703,0.00028,25.36563]
[1777666658267,21.81,78231.93,0.01,-0.57181,0.00028,25.34641]
[1777666663294,21.81,78230.64,0.01,-0.57217,0.00028,25.34179]
[1777666665153,21.81,78230.26,0.01,-0.57227,0.00028,25.34042]
[1777666665228,21.81,78226.59,0.01,-0.5733,0.00028,25.32713]
[1777666669489,21.81,78227.37,0.01,-0.57308,0.00028,25.32995]
[1777666669810,21.81,78225.93,0.01,-0.57348,0.00028,25.3247]
[1777666674882,21.81,78223.79,0.01,-0.57408,0.00028,25.31679]
[1777666680619,21.81,78223.95,0.01,-0.57404,0.00028,25.31732]
[1777666681284,21.81,78223.95,0.01,-0.57404,0.00028,25.31732]
[1777666681323,21.81,78223.95,0.01,-0.57404,0.00028,25.31732]
[1777666681518,21.81,78223.95,0.01,-0.57404,0.00028,25.31732]
[1777666682268,21.81,78216.28,0.01,-0.57618,0.00028,25.28871]
[1777666683217,21.81,78209.79,0.01,-0.57799,0.00028,25.26394]
[1777666685184,21.81,78207.81,0.01,-0.57854,0.00028,25.25627]
[1777666686562,21.81,78208.41,0.01,-0.57837,0.00028,25.25859]
[1777666687209,21.81,78208.82,0.01,-0.57826,0.00028,25.26017]
[1777666692217,21.8,78211.02,0.01,-0.57765,0.00028,25.26855]
[1777666696218,21.8,78205.63,0.01,-0.57917,0.00028,25.24742]
[1777666696902,21.8,78205.63,0.01,-0.57917,0.00028,25.24742]
[1777666696944,21.8,78204.82,0.01,-0.5794,0.00028,25.24426]
[1777666699231,21.8,78204.82,0.01,-0.5794,0.00028,25.24426]
[1777666699098,21.8,78198.96,0.01,-0.58102,0.00028,25.22112]
[1777666699304,21.8,78198.96,0.01,-0.58102,0.00028,25.22112]
[1777666699352,21.8,78198.96,0.01,-0.58102,0.00028,25.22112]
[1777666699992,21.8,78197.36,0.01,-0.58147,0.00028,25.21473]
[1777666702230,21.8,78197.36,0.01,-0.58146,0.00028,25.21473]
[1777666703226,21.8,78195.7,0.01,-0.58191,0.00028,25.20825]
[1777666708236,21.81,78195.35,0.01,-0.58199,0.00028,25.20708]
[1777666710170,21.81,78193.94,0.01,-0.58237,0.00028,25.20149]
[1777666710200,21.81,78191.84,0.01,-0.58295,0.00028,25.19302]
[1777666711198,21.81,78191.84,0.01,-0.58295,0.00028,25.19302]
[1777666711228,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711321,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711362,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711465,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711496,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711557,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711619,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666711893,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666712020,21.81,78183.19,0.01,-0.58536,0.00028,25.15372]
[1777666712054,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666712388,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666712414,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666712567,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666712597,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666712795,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666712829,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666713042,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666713089,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666713249,21.81,78178.63,0.01,-0.58662,0.00028,25.13456]
[1777666713127,21.81,78177.18,0.01,-0.58703,0.00028,25.12836]
[1777666715115,21.81,78173.88,0.01,-0.58794,0.00028,25.11425]
[1777666715199,21.81,78172.92,0.01,-0.58821,0.00028,25.11011]
[1777666719126,21.81,78170.1,0.01,-0.58899,0.00028,25.09788]
[1777666719296,21.81,78178.95,0.01,-0.58654,0.00028,25.13575]
[1777666720221,21.81,78179.9,0.01,-0.58628,0.00028,25.13975]
[1777666725228,21.81,78176.86,0.01,-0.58713,0.00028,25.12678]
[1777666730243,21.81,78174.27,0.01,-0.58785,0.00028,25.11563]
[1777666735251,21.8,78172.99,0.01,-0.58821,0.00028,25.11003]
[1777666740253,21.8,78172.2,0.01,-0.58844,0.00028,25.1065]
[1777666745282,21.8,78171.74,0.01,-0.58858,0.00028,25.10441]
[1777666747853,21.8,78170.35,0.01,-0.58897,0.00028,25.09833]
[1777666747866,21.8,78170.35,0.01,-0.58897,0.00028,25.09833]
[1777666748112,21.8,78174.3,0.01,-0.58787,0.00028,25.11534]
[1777666750966,21.8,78175.54,0.01,-0.58753,0.00028,25.12062]
[1777666751126,21.8,78174.2,0.01,-0.5879,0.00028,25.11487]
[1777666755871,21.8,78173.64,0.01,-0.58806,0.00028,25.11239]
[1777666756163,21.8,78173.48,0.01,-0.58811,0.00028,25.11169]
[1777666757213,21.8,78168.01,0.01,-0.58962,0.00028,25.08798]
[1777666758649,21.8,78167.06,0.01,-0.58989,0.00028,25.08382]
[1777666759289,21.8,78163.64,0.01,-0.59083,0.00028,25.06878]
[1777666762369,21.79,78163.6,0.01,-0.59085,0.00028,25.06856]
[1777666763248,21.79,78163.6,0.01,-0.59085,0.00028,25.06855]
[1777666768267,21.79,78167.22,0.01,-0.58985,0.00028,25.08441]
[1777666773286,21.79,78168.75,0.01,-0.58944,0.00028,25.08735]
[1777666778307,21.79,78169.56,0.01,-0.58922,0.00028,25.09092]
[1777666783332,21.79,78170.68,0.01,-0.5889,0.00028,25.09582]
[1777666788350,21.8,78171.64,0.01,-0.58864,0.00028,25.10002]
[1777666791411,21.8,78167.42,0.01,-0.5898,0.00028,25.08168]
[1777666796425,21.8,78166.2,0.01,-0.59014,0.00028,25.07635]
[1777666801438,21.8,78165.85,0.01,-0.59024,0.00028,25.07482]
[1777666806462,21.8,78167.38,0.01,-0.58981,0.00028,25.08154]
[1777666811479,21.8,78167.56,0.01,-0.58976,0.00028,25.08238]
[1777666816502,21.8,78166.75,0.01,-0.58998,0.00028,25.07888]
[1777666821528,21.8,78166.31,0.01,-0.5901,0.00028,25.07702]
[1777666826552,21.8,78165.71,0.01,-0.59026,0.00028,25.07445]
[1777666831581,21.8,78165.62,0.01,-0.59029,0.00028,25.07042]
[1777666834359,21.8,78159.59,0.01,-0.59195,0.00028,25.04377]
[1777666834463,21.8,78159.59,0.01,-0.59195,0.00028,25.04377]
[1777666835435,21.8,78159.0,0.01,-0.59212,0.00028,25.04115]
[1777666840448,21.8,78159.63,0.01,-0.59194,0.00028,25.04403]
[1777666843389,21.8,78151.87,0.01,-0.59407,0.00028,25.00912]
[1777666843946,21.8,78151.87,0.01,-0.59407,0.00028,25.00912]
[1777666844431,21.8,78148.9,0.01,-0.59489,0.00028,24.99556]
[1777666845355,21.8,78142.58,0.01,-0.59663,0.00028,24.96634]
[1777666849474,21.81,78143.76,0.01,-0.5963,0.00028,24.97197]
[1777666850439,21.81,78143.04,0.01,-0.5965,0.00028,24.96866]
[1777666855440,21.81,78144.48,0.01,-0.59609,0.00028,24.97549]
[1777666858489,21.81,78148.83,0.01,-0.59488,0.00028,24.99569]
[1777666859296,21.81,78148.83,0.01,-0.59488,0.00028,24.99569]
[1777666859391,21.81,78158.82,0.01,-0.59212,0.00028,25.04097]
[1777666860427,21.81,78162.19,0.01,-0.59119,0.00028,25.05598]
[1777666865440,21.81,78161.01,0.01,-0.59151,0.00028,25.05082]
[1777666870466,21.81,78157.59,0.01,-0.59245,0.00028,25.03567]
[1777666875470,21.81,78157.47,0.01,-0.59248,0.00028,25.03518]
[1777666880483,21.82,78155.64,0.01,-0.59298,0.00028,25.02702]
[1777666882989,21.82,78155.11,0.01,-0.59312,0.00028,25.02472]
[1777666883308,21.82,78155.11,0.01,-0.59312,0.00028,25.02472]
[1777666883411,21.82,78153.31,0.01,-0.59362,0.00028,25.01658]
[1777666883904,21.82,78153.31,0.01,-0.59362,0.00028,25.01658]
[1777666884319,21.82,78153.31,0.01,-0.59362,0.00028,25.01658]
[1777666884350,21.82,78153.31,0.01,-0.59362,0.00028,25.01658]
[1777666884517,21.82,78098.26,0.01,-0.60872,0.00027,24.74933]
[1777666885228,21.82,78098.26,0.01,-0.60872,0.00027,24.74933]
[1777666885302,21.82,78098.26,0.01,-0.60872,0.00027,24.74933]
[1777666885390,21.82,78081.53,0.01,-0.61329,0.00027,24.66115]
[1777666885532,21.82,78081.53,0.01,-0.61329,0.00027,24.66115]
[1777666885677,21.82,78081.53,0.01,-0.61329,0.00027,24.66115]
[1777666886303,21.82,78081.53,0.01,-0.61329,0.00027,24.66115]
[1777666886410,21.82,78081.53,0.01,-0.61329,0.00027,24.66115]
[1777666886418,21.82,78084.19,0.01,-0.61255,0.00027,24.67554]
[1777666889188,21.82,78081.81,0.01,-0.6132,0.00027,24.66281]
[1777666889234,21.82,78079.21,0.01,-0.61391,0.00027,24.64881]
[1777666895148,21.82,78082.69,0.01,-0.61298,0.00027,24.6637]
[1777666897163,21.82,78076.77,0.01,-0.6146,0.00027,24.63175]
[1777666898170,21.82,78072.59,0.01,-0.61574,0.00027,24.60898]
[1777666902196,21.82,78067.94,0.01,-0.617,0.00027,24.58342]
[1777666907235,21.82,78065.36,0.01,-0.6177,0.00027,24.56914]
[1777666912268,21.82,78071.21,0.01,-0.61611,0.00027,24.60139]
[1777666917306,21.82,78070.21,0.01,-0.61639,0.00027,24.59578]
[1777666922338,21.81,78070.31,0.01,-0.61637,0.00027,24.59619]
[1777666927373,21.81,78071.24,0.01,-0.61612,0.00027,24.60115]
[1777666932408,21.81,78069.75,0.01,-0.61654,0.00027,24.59283]
[1777666937443,21.81,78070.28,0.01,-0.6164,0.00027,24.59559]
[1777666938287,21.81,78070.28,0.01,-0.6164,0.00027,24.59559]
[1777666938449,21.81,78074.21,0.01,-0.61533,0.00027,24.61708]
[1777666942478,21.81,78078.6,0.01,-0.61413,0.00027,24.64111]
[1777666947513,21.81,78080.19,0.01,-0.61369,0.00027,24.64983]
[1777666951138,21.82,78080.18,0.01,-0.61367,0.00027,24.65016]
[1777666951327,21.82,78080.18,0.01,-0.61367,0.00027,24.65016]
[1777666951337,21.82,78080.18,0.01,-0.61367,0.00027,24.65016]
[1777666951541,21.82,78085.11,0.01,-0.61234,0.00027,24.67293]
[1777666951774,21.82,78085.11,0.01,-0.61234,0.00027,24.67293]
[1777666952548,21.82,78095.06,0.01,-0.60962,0.00027,24.72547]
[1777666952799,21.82,78095.06,0.01,-0.60962,0.00027,24.72547]
[1777666953555,21.82,78102.63,0.01,-0.60754,0.00027,24.76468]
[1777666954166,21.82,78102.63,0.01,-0.60754,0.00027,24.76468]
[1777666954562,21.82,78104.87,0.01,-0.60693,0.00027,24.77619]
[1777666955066,21.82,78104.87,0.01,-0.60693,0.00027,24.77619]
[1777666955569,21.82,78106.38,0.01,-0.60651,0.00027,24.78394]
[1777666955897,21.82,78106.38,0.01,-0.60651,0.00027,24.78394]
[1777666955910,21.82,78106.36,0.01,-0.60651,0.00027,24.78389]
[1777666957583,21.82,78113.93,0.01,-0.60444,0.00027,24.8221]
[1777666959578,21.82,78113.93,0.01,-0.60444,0.00027,24.8221]
[1777666959436,21.82,78119.51,0.01,-0.6029,0.00027,24.8499]
[1777666959638,21.82,78121.11,0.01,-0.60246,0.00027,24.85777]
[1777666964552,21.83,78124.31,0.01,-0.60157,0.00027,24.8736]
[1777666964564,21.83,78127.22,0.01,-0.60077,0.00027,24.88777]
[1777666969583,21.83,78130.01,0.01,-0.59999,0.00027,24.9014]
[1777666970333,21.83,78130.27,0.01,-0.59992,0.00027,24.90268]
[1777666970468,21.83,78130.17,0.01,-0.59995,0.00027,24.90224]
[1777666975474,21.83,78129.83,0.01,-0.60003,0.00027,24.90075]
[1777666980486,21.84,78128.73,0.01,-0.60032,0.00027,24.89565]
[1777666985507,21.84,78128.07,0.01,-0.60049,0.00027,24.89262]
[1777666990511,21.84,78129.44,0.01,-0.60011,0.00027,24.89935]
[1777666992840,21.84,78128.19,0.01,-0.60045,0.00027,24.89342]
[1777666993561,21.84,78126.03,0.01,-0.60104,0.00027,24.88301]
[1777666994592,21.84,78121.27,0.01,-0.60234,0.00027,24.85986]
[1777666999880,21.84,78124.41,0.01,-0.60146,0.00027,24.87548]
[1777667006118,21.85,78122.78,0.01,-0.6019,0.00027,24.86772]
[1777667011132,21.85,78122.39,0.01,-0.60199,0.00027,24.86608]
[1777667016149,21.85,78119.99,0.01,-0.60265,0.00027,24.85083]
[1777667021163,21.86,78119.35,0.01,-0.60281,0.00027,24.84793]
[1777667024220,21.86,78118.6,0.01,-0.603,0.00027,24.84439]
[1777667024265,21.86,78118.6,0.01,-0.603,0.00027,24.84439]
[1777667024298,21.86,78118.6,0.01,-0.603,0.00027,24.84439]
[1777667024326,21.86,78118.6,0.01,-0.603,0.00027,24.84439]
[1777667024459,21.86,78118.63,0.01,-0.60299,0.00027,24.84459]
[1777667025294,21.86,78114.41,0.01,-0.60414,0.00027,24.82376]
[1777667026793,21.86,78114.41,0.01,-0.60414,0.00027,24.8238]
[1777667027420,21.86,78114.41,0.01,-0.60414,0.00027,24.8238]
[1777667027521,21.86,78114.43,0.01,-0.60414,0.00027,24.82394]
[1777667033115,21.86,78115.65,0.01,-0.60378,0.00027,24.83039]
[1777667038150,21.87,78116.08,0.01,-0.60364,0.00027,24.83283]
[1777667043186,21.87,78119.63,0.01,-0.60265,0.00027,24.85061]
[1777667048220,21.87,78117.55,0.01,-0.60321,0.00027,24.84066]
[1777667053254,21.88,78116.96,0.01,-0.60335,0.00027,24.83803]
[1777667058290,21.88,78117.46,0.01,-0.6032,0.00027,24.84078]
[1777667063325,21.88,78119.04,0.01,-0.60275,0.00027,24.84881]
[1777667068666,21.89,78118.49,0.01,-0.60289,0.00027,24.84631]
[1777667069171,21.89,78118.75,0.01,-0.60281,0.00027,24.84764]
[1777667069368,21.89,78118.67,0.01,-0.60283,0.00027,24.84729]
[1777667070374,21.89,78123.61,0.01,-0.60148,0.00027,24.87146]
[1777667071878,21.89,78126.63,0.01,-0.60067,0.00027,24.88237]
[1777667072387,21.89,78128.15,0.01,-0.60025,0.00027,24.88971]
[1777667074654,21.89,78132.73,0.01,-0.59899,0.00027,24.91163]
[1777667079656,21.89,78132.84,0.01,-0.59895,0.00027,24.91222]
[1777667084675,21.89,78131.37,0.01,-0.59935,0.00027,24.90531]
[1777667089704,21.89,78128.4,0.01,-0.60016,0.00027,24.89121]
[1777667094730,21.9,78130.15,0.01,-0.59967,0.00027,24.89979]
[1777667099748,21.9,78129.4,0.01,-0.59986,0.00027,24.89638]
[1777667104762,21.9,78129.4,0.01,-0.59985,0.00027,24.89655]
[1777667109507,21.9,78129.34,0.01,-0.59986,0.00027,24.89641]
[1777667109662,21.9,78129.34,0.01,-0.59986,0.00027,24.89644]
[1777667110215,21.9,78129.34,0.01,-0.59986,0.00027,24.89644]
[1777667110665,21.9,78129.35,0.01,-0.59985,0.00027,24.89653]
[1777667111673,21.9,78140.19,0.01,-0.59688,0.00027,24.9477]
[1777667112680,21.9,78144.06,0.01,-0.59582,0.00027,24.96563]
[1777667112843,21.9,78144.06,0.01,-0.59582,0.00027,24.96563]
[1777667112894,21.9,78144.06,0.01,-0.59582,0.00027,24.96563]
[1777667112925,21.9,78144.06,0.01,-0.59582,0.00027,24.96563]
[1777667112956,21.9,78144.06,0.01,-0.59582,0.00027,24.96563]
[1777667115702,21.9,78151.84,0.01,-0.59368,0.00027,25.00114]
[1777667116135,21.9,78151.84,0.01,-0.59368,0.00027,25.00114]
[1777667116708,21.9,78154.2,0.01,-0.59303,0.00027,25.01176]
[1777667120000,21.9,78155.12,0.01,-0.59278,0.00027,25.01586]
[1777667120028,21.9,78155.12,0.01,-0.59278,0.00027,25.01586]
[1777667120736,21.9,78155.34,0.01,-0.59272,0.00027,25.01683]
[1777667122127,21.9,78156.8,0.01,-0.59232,0.00027,25.02334]
[1777667122751,21.9,78156.86,0.01,-0.59231,0.00027,25.02359]
[1777667125771,21.9,78152.3,0.01,-0.59356,0.00027,25.0031]
[1777667131399,21.9,78153.87,0.01,-0.59314,0.00027,25.01011]
[1777667137225,21.9,78156.15,0.01,-0.59253,0.00028,25.01655]
[1777667137327,21.9,78160.53,0.01,-0.59132,0.00028,25.03598]
[1777667142360,21.9,78161.21,0.01,-0.59114,0.00028,25.03891]
[1777667142709,21.9,78158.38,0.01,-0.59192,0.00028,25.02635]
[1777667147724,21.9,78154.91,0.01,-0.59288,0.00027,25.0108]
[1777667149804,21.9,78159.18,0.01,-0.59171,0.00028,25.0298]
[1777667154814,21.9,78158.88,0.01,-0.5918,0.00028,25.0284]
[1777667159700,21.89,78159.98,0.01,-0.5915,0.00028,25.03321]
[1777667159720,21.89,78159.81,0.01,-0.59155,0.00028,25.03244]
[1777667160783,21.89,78151.61,0.01,-0.5938,0.00027,24.99572]
[1777667162764,21.89,78148.67,0.01,-0.59461,0.00027,24.98234]
[1777667164799,21.89,78153.74,0.01,-0.59322,0.00027,25.00531]
[1777667169808,21.89,78156.36,0.01,-0.5925,0.00028,25.01703]
[1777667174823,21.89,78157.29,0.01,-0.59225,0.00028,25.02114]
[1777667179838,21.89,78157.15,0.01,-0.59229,0.00028,25.02051]
[1777667184867,21.89,78157.72,0.01,-0.59213,0.00028,25.02304]
[1777667187821,21.89,78151.13,0.01,-0.59394,0.00027,24.99344]
[1777667190769,21.89,78148.48,0.01,-0.59467,0.00027,24.98138]
[1777667195795,21.89,78148.89,0.01,-0.59457,0.00027,24.97956]
[1777667200000,21.89,78144.93,0.01,-0.59566,0.00027,24.96147]
[1777667200762,21.89,78143.98,0.01,-0.59592,0.00027,24.9571]
[1777667205771,21.9,78143.37,0.01,-0.59608,0.00027,24.95439]
[1777667210788,21.9,78141.29,0.01,-0.59664,0.00027,24.94489]
[1777667215797,21.9,78138.05,0.01,-0.59752,0.00027,24.92989]
[1777667220819,21.9,78136.2,0.01,-0.59802,0.00027,24.92132]
[1777667222888,21.9,78140.53,0.01,-0.59683,0.00027,24.94165]
[1777667224875,21.9,78136.36,0.01,-0.59797,0.00027,24.92217]
[1777667229879,21.9,78134.08,0.01,-0.59859,0.00027,24.91155]
[1777667234879,21.9,78133.19,0.01,-0.59883,0.00027,24.90745]
[1777667239897,21.91,78134.6,0.01,-0.59843,0.00027,24.91431]
[1777667244909,21.91,78134.85,0.01,-0.59835,0.00027,24.91564]
[1777667249912,21.91,78136.68,0.01,-0.59784,0.00027,24.9244]
[1777667254919,21.91,78134.03,0.01,-0.59857,0.00027,24.90834]
[1777667259933,21.92,78134.87,0.01,-0.59833,0.00027,24.91248]
[1777667260852,21.92,78139.65,0.01,-0.59702,0.00027,24.93491]
[1777667261887,21.92,78150.55,0.01,-0.59403,0.00027,24.98498]
[1777667263799,21.92,78152.45,0.01,-0.5935,0.00027,24.99364]
[1777667268808,21.92,78156.21,0.01,-0.59247,0.00027,25.01051]
[1777667269507,21.92,78156.92,0.01,-0.59227,0.00027,25.01367]
[1777667269901,21.92,78158.13,0.01,-0.59194,0.00027,25.01904]
[1777667274913,21.92,78159.25,0.01,-0.59163,0.00028,25.024]
[1777667277210,21.92,78160.6,0.01,-0.59126,0.00028,25.02995]
[1777667277905,21.92,78159.55,0.01,-0.59155,0.00028,25.02531]
[1777667282929,21.92,78157.07,0.01,-0.59223,0.00027,25.01431]
[1777667287933,21.92,78157.6,0.01,-0.59208,0.00027,25.01668]
[1777667292941,21.92,78157.77,0.01,-0.59204,0.00027,25.01745]
[1777667297950,21.92,78158.23,0.01,-0.59191,0.00027,25.0195]
[1777667302955,21.92,78161.08,0.01,-0.59113,0.00028,25.0321]
[1777667307956,21.92,78158.68,0.01,-0.59179,0.00027,25.02151]
[1777667312970,21.92,78161.06,0.01,-0.59114,0.00028,25.02832]
[1777667317976,21.92,78159.8,0.01,-0.59149,0.00028,25.02277]
[1777667322991,21.92,78158.34,0.01,-0.59189,0.00028,25.01632]
[1777667328001,21.92,78158.92,0.01,-0.59173,0.00028,25.01891]
[1777667333003,21.92,78159.0,0.01,-0.59171,0.00028,25.01925]
[1777667336918,21.92,78154.56,0.01,-0.59293,0.00027,24.99945]
[1777667341934,21.92,78157.6,0.01,-0.59209,0.00027,25.01305]
[1777667346945,21.92,78156.63,0.01,-0.59236,0.00027,25.00875]
[1777667350361,21.92,78154.27,0.01,-0.59301,0.00027,24.99823]
[1777667351000,21.92,78153.55,0.01,-0.5932,0.00027,24.99501]
[1777667353194,21.92,78152.59,0.01,-0.59346,0.00027,24.99072]
[1777667353982,21.92,78152.2,0.01,-0.59357,0.00027,24.98897]
[1777667356965,21.92,78147.33,0.01,-0.5949,0.00027,24.96693]
[1777667358294,21.92,78146.73,0.01,-0.59507,0.00027,24.96422]
[1777667358954,21.92,78136.55,0.01,-0.59786,0.00027,24.91708]
[1777667359423,21.92,78136.55,0.01,-0.59786,0.00027,24.91708]
[1777667360408,21.92,78132.86,0.01,-0.59887,0.00027,24.89973]
[1777667365400,21.92,78129.14,0.01,-0.59987,0.00027,24.88227]
[1777667365443,21.93,78128.87,0.01,-0.59994,0.00027,24.88104]
[1777667370478,21.93,78131.99,0.01,-0.59907,0.00027,24.89614]
[1777667375512,21.93,78130.0,0.01,-0.59962,0.00027,24.88317]
[1777667380689,21.93,78127.65,0.01,-0.60025,0.00027,24.87214]
[1777667386751,21.94,78126.77,0.01,-0.60048,0.00027,24.86812]
[1777667390990,21.94,78122.29,0.01,-0.60169,0.00027,24.84673]
[1777667392400,21.94,78120.7,0.01,-0.60212,0.00027,24.83905]
[1777667393033,21.94,78120.48,0.01,-0.60217,0.00027,24.83803]
[1777667398677,21.94,78122.31,0.01,-0.60167,0.00027,24.84707]
[1777667403712,21.94,78121.76,0.01,-0.60181,0.00027,24.84449]
[1777667408752,21.94,78118.26,0.01,-0.60276,0.00027,24.82752]
[1777667409760,21.94,78125.72,0.01,-0.60072,0.00027,24.86374]
[1777667414783,21.95,78126.69,0.01,-0.60045,0.00027,24.86848]
[1777667419784,21.95,78125.59,0.01,-0.60075,0.00027,24.86328]
[1777667424812,21.95,78126.82,0.01,-0.60041,0.00027,24.86923]
[1777667428979,21.95,78119.05,0.01,-0.60253,0.00027,24.83164]
[1777667430216,21.95,78119.05,0.01,-0.60253,0.00027,24.83165]
[1777667430699,21.95,78119.05,0.01,-0.60253,0.00027,24.83165]
[1777667430909,21.95,78114.77,0.01,-0.6037,0.00027,24.81066]
[1777667432922,21.95,78109.12,0.01,-0.60525,0.00027,24.77894]
[1777667437956,21.95,78111.2,0.01,-0.60467,0.00027,24.78953]
[1777667438965,21.95,78107.04,0.01,-0.6058,0.00027,24.76879]
[1777667439655,21.95,78107.04,0.01,-0.6058,0.00027,24.76879]
[1777667439972,21.95,78106.35,0.01,-0.60598,0.00027,24.76538]
[1777667446013,21.96,78107.87,0.01,-0.60555,0.00027,24.77336]
[1777667451055,21.96,78108.47,0.01,-0.60537,0.00027,24.77668]
[1777667456090,21.96,78110.62,0.01,-0.60476,0.00027,24.78773]
[1777667461126,21.97,78111.33,0.01,-0.60455,0.00027,24.79162]
[1777667466161,21.97,78111.0,0.01,-0.60462,0.00027,24.79035]
[1777667471196,21.98,78111.61,0.01,-0.60443,0.00027,24.79375]
[1777667476231,21.98,78111.88,0.01,-0.60433,0.00027,24.79547]
[1777667481266,21.99,78112.83,0.01,-0.60405,0.00027,24.80056]
[1777667486302,21.99,78114.95,0.01,-0.60345,0.00027,24.81139]
[1777667491336,22.0,78118.12,0.01,-0.60258,0.00027,24.82353]
[1777667495689,22.0,78121.18,0.01,-0.60174,0.00027,24.83858]
[1777667495741,22.0,78119.58,0.01,-0.60217,0.00027,24.83089]
[1777667496650,22.0,78127.49,0.01,-0.60001,0.00027,24.86902]
[1777667498765,22.0,78127.08,0.01,-0.60011,0.00027,24.86719]
[1777667504286,22.0,78127.37,0.01,-0.60002,0.00027,24.86873]
[1777667504357,22.0,78127.37,0.01,-0.60002,0.00027,24.86873]
[1777667504456,22.0,78126.52,0.01,-0.60025,0.00027,24.86471]
[1777667507267,22.0,78126.52,0.01,-0.60025,0.00027,24.86479]
[1777667507918,22.0,78126.01,0.01,-0.60038,0.00027,24.86242]
[1777667513310,22.01,78122.89,0.01,-0.60122,0.00027,24.84764]
[1777667519100,22.01,78124.06,0.01,-0.60089,0.00027,24.85347]
[1777667525574,22.01,78120.47,0.01,-0.60185,0.00027,24.83641]
[1777667531616,22.02,78119.74,0.01,-0.60204,0.00027,24.83308]
[1777667538665,22.02,78118.64,0.01,-0.60233,0.00027,24.82796]
[1777667543700,22.02,78117.78,0.01,-0.60255,0.00027,24.82391]
[1777667548737,22.02,78117.13,0.01,-0.60272,0.00027,24.82087]
[1777667553773,22.02,78116.71,0.01,-0.60284,0.00027,24.81522]
[1777667558806,22.02,78115.51,0.01,-0.60316,0.00027,24.8095]
[1777667563842,22.03,78119.02,0.01,-0.6022,0.00027,24.8267]
[1777667568911,22.03,78119.35,0.01,-0.60211,0.00027,24.82834]
[1777667569279,22.03,78122.19,0.01,-0.60133,0.00027,24.84208]
[1777667569397,22.03,78122.19,0.01,-0.60133,0.00027,24.84208]
[1777667569570,22.03,78122.19,0.01,-0.60133,0.00027,24.84208]
[1777667570043,22.03,78122.19,0.01,-0.60133,0.00027,24.84208]
[1777667570196,22.03,78122.19,0.01,-0.60133,0.00027,24.84208]
[1777667570144,22.03,78145.39,0.01,-0.595,0.00027,24.95078]
[1777667570430,22.03,78145.39,0.01,-0.595,0.00027,24.95078]
[1777667570939,22.03,78145.39,0.01,-0.595,0.00027,24.95078]
[1777667571899,22.03,78143.49,0.01,-0.59553,0.00027,24.94206]
[1777667572290,22.03,78143.49,0.01,-0.59553,0.00027,24.94206]
[1777667572335,22.03,78143.49,0.01,-0.59553,0.00027,24.94206]
[1777667572569,22.03,78143.49,0.01,-0.59553,0.00027,24.94206]
[1777667572906,22.03,78139.76,0.01,-0.59655,0.00027,24.92491]
[1777667573722,22.03,78139.76,0.01,-0.59655,0.00027,24.92491]
[1777667573972,22.03,78137.53,0.01,-0.59716,0.00027,24.91457]
[1777667577140,22.03,78131.16,0.01,-0.5989,0.00027,24.88472]
[1777667582590,22.02,78129.9,0.01,-0.59924,0.00027,24.87872]
[1777667591031,22.02,78130.68,0.01,-0.59903,0.00027,24.88237]
[1777667596067,22.02,78133.7,0.01,-0.59821,0.00027,24.89655]
[1777667601101,22.02,78132.95,0.01,-0.59842,0.00027,24.89305]
[1777667601904,22.02,78132.95,0.01,-0.59842,0.00027,24.89305]
[1777667602212,22.02,78141.47,0.01,-0.59609,0.00027,24.93263]
[1777667602565,22.02,78141.47,0.01,-0.59609,0.00027,24.93263]
[1777667602574,22.02,78141.47,0.01,-0.59609,0.00027,24.93263]
[1777667602584,22.02,78141.47,0.01,-0.59609,0.00027,24.93263]
[1777667602634,22.02,78141.47,0.01,-0.59609,0.00027,24.93263]
[1777667603116,22.02,78141.47,0.01,-0.59609,0.00027,24.93261]
[1777667608151,22.02,78139.13,0.01,-0.59674,0.00027,24.92172]
[1777667609158,22.02,78134.47,0.01,-0.59801,0.00027,24.90003]
[1777667610165,22.02,78129.21,0.01,-0.59944,0.00027,24.87527]
[1777667611531,22.02,78126.68,0.01,-0.60015,0.00027,24.85953]
[1777667612180,22.02,78125.92,0.01,-0.60035,0.00027,24.85591]
[1777667617213,22.02,78124.93,0.01,-0.60062,0.00027,24.85126]
[1777667622248,22.02,78124.15,0.01,-0.60083,0.00027,24.84761]
[1777667627284,22.03,78123.34,0.01,-0.60104,0.00027,24.84382]
[1777667632320,22.03,78123.01,0.01,-0.60113,0.00027,24.84231]
[1777667637354,22.03,78123.17,0.01,-0.60108,0.00027,24.84318]
[1777667638896,22.03,78123.17,0.01,-0.60108,0.00027,24.84318]
[1777667639295,22.03,78122.79,0.01,-0.60118,0.00027,24.8414]
[1777667642256,22.03,78115.26,0.01,-0.60322,0.00027,24.80487]
[1777667643804,22.03,78115.14,0.01,-0.60326,0.00027,24.8043]
[1777667644253,22.03,78114.37,0.01,-0.60346,0.00027,24.80054]
[1777667649273,22.03,78114.06,0.01,-0.60354,0.00027,24.79908]
[1777667654301,22.03,78112.92,0.01,-0.60385,0.00027,24.79357]
[1777667660515,22.03,78111.59,0.01,-0.60421,0.00027,24.78711]
[1777667665551,22.03,78112.22,0.01,-0.60403,0.00027,24.79028]
[1777667670589,22.03,78111.37,0.01,-0.60426,0.00027,24.78619]
[1777667672982,22.03,78112.34,0.01,-0.60401,0.00027,24.78726]
[1777667673043,22.03,78114.42,0.01,-0.60344,0.00027,24.79751]
[1777667675272,22.04,78109.37,0.01,-0.60481,0.00027,24.77261]
[1777667676033,22.04,78109.37,0.01,-0.60481,0.00027,24.77261]
[1777667676081,22.04,78101.26,0.01,-0.60701,0.00027,24.73201]
[1777667677486,22.04,78101.26,0.01,-0.60701,0.00027,24.73201]
[1777667677979,22.04,78098.61,0.01,-0.60772,0.00027,24.71867]
[1777667682490,22.04,78099.08,0.01,-0.60759,0.00027,24.72122]
[1777667683071,22.04,78097.27,0.01,-0.60807,0.00027,24.71213]
[1777667689089,22.04,78097.0,0.01,-0.60813,0.00027,24.71101]
[1777667689387,22.04,78099.13,0.01,-0.60755,0.00027,24.72197]
[1777667689830,22.04,78088.04,0.01,-0.61055,0.00027,24.66499]
[1777667691866,22.04,78088.04,0.01,-0.61056,0.00027,24.66488]
[1777667691957,22.04,78086.36,0.01,-0.611,0.00027,24.65626]
[1777667693653,22.04,78086.36,0.01,-0.611,0.00027,24.65632]
[1777667693753,22.04,78094.18,0.01,-0.60888,0.00027,24.69679]
[1777667695361,22.05,78097.01,0.01,-0.60811,0.00027,24.71138]
[1777667700265,22.05,78085.96,0.01,-0.61109,0.00027,24.65459]
[1777667701804,22.05,78081.44,0.01,-0.61232,0.00027,24.63075]
[1777667706306,22.04,78080.45,0.01,-0.6126,0.00027,24.62522]
[1777667706840,22.04,78078.75,0.01,-0.61307,0.00027,24.61603]
[1777667711874,22.04,78075.06,0.01,-0.61408,0.00027,24.59606]
[1777667716910,22.03,78072.02,0.01,-0.61493,0.00027,24.57932]
[1777667720279,22.03,78071.7,0.01,-0.61502,0.00027,24.57746]
[1777667720350,22.03,78080.17,0.01,-0.61274,0.00027,24.62257]
[1777667721313,22.03,78080.17,0.01,-0.61274,0.00027,24.62257]
[1777667721385,22.03,78089.96,0.01,-0.61009,0.00027,24.67395]
[1777667722953,22.03,78091.81,0.01,-0.60958,0.00027,24.68364]
[1777667725057,22.04,78100.64,0.01,-0.60718,0.00027,24.72889]
[1777667731007,22.04,78104.67,0.01,-0.60608,0.00027,24.74574]
[1777667735185,22.04,78112.02,0.01,-0.60407,0.00027,24.78252]
[1777667737212,22.04,78112.02,0.01,-0.60407,0.00027,24.78257]
[1777667737247,22.04,78117.74,0.01,-0.60251,0.00027,24.81061]
[1777667742260,22.04,78119.1,0.01,-0.60214,0.00027,24.81733]
[1777667747271,22.05,78119.38,0.01,-0.60205,0.00027,24.81884]
[1777667750141,22.05,78114.16,0.01,-0.60346,0.00027,24.79352]
[1777667755176,22.05,78112.81,0.01,-0.60382,0.00027,24.78713]
[1777667760211,22.05,78116.41,0.01,-0.60283,0.00027,24.80497]
[1777667762341,22.05,78107.4,0.01,-0.60527,0.00027,24.76064]
[1777667764252,22.05,78105.01,0.01,-0.60591,0.00027,24.74882]
[1777667765280,22.05,78105.01,0.01,-0.60591,0.00027,24.74882]
[1777667765329,22.06,78103.99,0.01,-0.60619,0.00027,24.74376]
[1777667769287,22.06,78098.83,0.01,-0.60757,0.00027,24.71796]
[1777667770293,22.06,78091.88,0.01,-0.60945,0.00027,24.6825]
[1777667772578,22.06,78091.32,0.01,-0.60959,0.00027,24.67976]
[1777667773315,22.06,78091.52,0.01,-0.60953,0.00027,24.68086]
[1777667778349,22.06,78085.82,0.01,-0.61106,0.00027,24.65152]
[1777667781371,22.06,78081.9,0.01,-0.61214,0.00027,24.63071]
[1777667786405,22.06,78079.95,0.01,-0.61269,0.00027,24.61997]
[1777667789468,22.05,78079.11,0.01,-0.61293,0.00027,24.61528]
[1777667790433,22.05,78080.64,0.01,-0.61252,0.00027,24.6233]
[1777667795468,22.05,78079.73,0.01,-0.6128,0.00027,24.61438]
[1777667801210,22.05,78078.86,0.01,-0.61302,0.00027,24.61008]
[1777667805519,22.05,78082.51,0.01,-0.61202,0.00027,24.62963]
[1777667805568,22.05,78082.36,0.01,-0.61206,0.00027,24.62884]
[1777667808115,22.06,78082.36,0.01,-0.61205,0.00027,24.62892]
[1777667808163,22.06,78082.46,0.01,-0.61202,0.00027,24.62962]
[1777667813595,22.06,78084.17,0.01,-0.61153,0.00027,24.639]
[1777667818630,22.07,78083.3,0.01,-0.61174,0.00027,24.63488]
[1777667825515,22.07,78083.24,0.01,-0.61173,0.00027,24.63518]
[1777667830745,22.08,78082.65,0.01,-0.61186,0.00027,24.63248]
[1777667835779,22.08,78082.03,0.01,-0.61201,0.00027,24.62961]
[1777667840814,22.09,78080.51,0.01,-0.6124,0.00027,24.62201]
[1777667845850,22.09,78079.03,0.01,-0.61278,0.00027,24.61459]
[1777667850884,22.09,78078.85,0.01,-0.6128,0.00027,24.61403]
[1777667858501,22.1,78078.69,0.01,-0.61284,0.00027,24.60982]
[1777667864982,22.1,78075.49,0.01,-0.61367,0.00027,24.59358]
[1777667871024,22.11,78078.76,0.01,-0.61276,0.00027,24.61134]
[1777667878074,22.11,78076.79,0.01,-0.61327,0.00027,24.60142]
[1777667883108,22.12,78077.17,0.01,-0.61314,0.00027,24.60379]
[1777667889455,22.12,78076.77,0.01,-0.61324,0.00027,24.60197]
[1777667894505,22.13,78076.77,0.01,-0.61321,0.00027,24.60244]
[1777667895550,22.13,78074.46,0.01,-0.61383,0.00027,24.59026]
[1777667897206,22.13,78069.26,0.01,-0.61521,0.00027,24.56272]
[1777667898424,22.13,78069.26,0.01,-0.61521,0.00027,24.56272]
[1777667898517,22.13,78065.93,0.01,-0.6161,0.00027,24.54491]
[1777667900473,22.13,78065.93,0.01,-0.6161,0.00027,24.54491]
[1777667900565,22.13,78064.6,0.01,-0.61645,0.00027,24.53786]
[1777667906271,22.14,78062.25,0.01,-0.61705,0.00027,24.5256]
[1777667909604,22.14,78061.53,0.01,-0.61724,0.00027,24.52181]
[1777667910298,22.14,78059.82,0.01,-0.6177,0.00027,24.51242]
[1777667911239,22.14,78059.82,0.01,-0.6177,0.00027,24.51242]
[1777667911334,22.14,78058.77,0.01,-0.618,0.00027,24.50286]
[1777667913236,22.14,78058.77,0.01,-0.618,0.00027,24.50279]
[1777667913319,22.14,78058.29,0.01,-0.61813,0.00027,24.50009]
[1777667918354,22.13,78060.6,0.01,-0.61753,0.00027,24.5124]
[1777667920612,22.13,78060.56,0.01,-0.61755,0.00027,24.51203]
[1777667921377,22.13,78060.64,0.01,-0.61753,0.00027,24.5124]
[1777667922383,22.13,78056.08,0.01,-0.61876,0.00027,24.48729]
[1777667924838,22.13,78054.88,0.01,-0.61909,0.00027,24.48054]
[1777667925404,22.13,78054.33,0.01,-0.61924,0.00027,24.47744]
[1777667930438,22.13,78050.09,0.01,-0.62039,0.00027,24.45353]
[1777667934235,22.12,78046.65,0.01,-0.62132,0.00027,24.43409]
[1777667934467,22.12,78047.13,0.01,-0.62119,0.00027,24.43671]
[1777667939504,22.12,78047.4,0.01,-0.62114,0.00027,24.43783]
[1777667944539,22.12,78046.7,0.01,-0.62136,0.00027,24.43339]
[1777667947950,22.11,78046.25,0.01,-0.62149,0.00027,24.43051]
[1777667948566,22.11,78050.11,0.01,-0.62047,0.00027,24.45206]
[1777667950580,22.11,78055.56,0.01,-0.61902,0.00027,24.48211]
[1777667950642,22.11,78055.56,0.01,-0.61902,0.00027,24.48211]
[1777667951587,22.11,78054.4,0.01,-0.61934,0.00027,24.47557]
[1777667956622,22.1,78053.6,0.01,-0.61958,0.00027,24.4706]
[1777667962547,22.1,78053.86,0.01,-0.61952,0.00027,24.47174]
[1777667963269,22.1,78054.85,0.01,-0.61927,0.00027,24.47699]
[1777667963336,22.1,78047.67,0.01,-0.6212,0.00027,24.43676]
[1777667963704,22.1,78047.67,0.01,-0.6212,0.00027,24.43676]
[1777667963805,22.1,78039.32,0.01,-0.62344,0.00027,24.3894]
[1777667964714,22.1,78039.32,0.01,-0.62344,0.00027,24.3894]
[1777667964766,22.1,78036.52,0.01,-0.62419,0.00027,24.37326]
[1777667969835,22.09,78036.08,0.01,-0.62432,0.00027,24.37043]
[1777667969924,22.09,78036.34,0.01,-0.62426,0.00027,24.37186]
[1777667970916,22.09,78036.34,0.01,-0.62426,0.00027,24.37186]
[1777667970994,22.09,78038.09,0.01,-0.62379,0.00027,24.38184]
[1777667972735,22.09,78033.4,0.01,-0.62507,0.00027,24.35085]
[1777667976009,22.09,78034.13,0.01,-0.62489,0.00027,24.35486]
[1777667976567,22.09,78037.11,0.01,-0.6241,0.00027,24.37185]
[1777667981798,22.08,78036.44,0.01,-0.62431,0.00027,24.36742]
[1777667983033,22.08,78036.44,0.01,-0.62431,0.00027,24.36742]
[1777667983091,22.08,78033.71,0.01,-0.62504,0.00027,24.35155]
[1777667984036,22.08,78033.71,0.01,-0.62504,0.00027,24.35155]
[1777667984055,22.08,78034.32,0.01,-0.62488,0.00027,24.35501]
[1777667989084,22.08,78035.21,0.01,-0.62466,0.00027,24.35981]
[1777667989093,22.08,78035.21,0.01,-0.62466,0.00027,24.35981]
[1777667989186,22.08,78033.36,0.01,-0.62516,0.00027,24.34905]
[1777667994893,22.07,78034.45,0.01,-0.62489,0.00027,24.3549]
[1777667999925,22.07,78034.92,0.01,-0.62478,0.00027,24.35728]
[1777668004961,22.07,78036.11,0.01,-0.62448,0.00027,24.36383]
[1777668006375,22.07,78036.11,0.01,-0.62448,0.00027,24.36383]
[1777668006465,22.07,78038.12,0.01,-0.62395,0.00027,24.37528]
[1777668007429,22.07,78038.12,0.01,-0.62395,0.00027,24.37528]
[1777668007560,22.07,78040.05,0.01,-0.62343,0.00027,24.38632]
[1777668013019,22.07,78042.14,0.01,-0.62288,0.00027,24.39811]
[1777668017045,22.06,78047.47,0.01,-0.62146,0.00027,24.42822]
[1777668022081,22.06,78049.83,0.01,-0.62083,0.00027,24.44129]
[1777668027119,22.06,78049.36,0.01,-0.62097,0.00027,24.43843]
[1777668029758,22.06,78046.64,0.01,-0.6217,0.00027,24.42301]
[1777668030139,22.06,78046.34,0.01,-0.62179,0.00027,24.42129]
[1777668032834,22.06,78044.8,0.01,-0.62222,0.00027,24.40872]
[1777668033160,22.06,78043.14,0.01,-0.62267,0.00027,24.39926]
[1777668033910,22.06,78043.14,0.01,-0.62267,0.00027,24.39926]
[1777668034168,22.06,78041.31,0.01,-0.62316,0.00027,24.38881]
[1777668035471,22.06,78041.31,0.01,-0.62316,0.00027,24.38881]
[1777668035481,22.06,78041.31,0.01,-0.62316,0.00027,24.38881]
[1777668035527,22.06,78040.06,0.01,-0.62349,0.00027,24.38161]
[1777668035867,22.06,78040.06,0.01,-0.62349,0.00027,24.38161]
[1777668035879,22.06,78040.06,0.01,-0.62349,0.00027,24.38161]
[1777668036181,22.06,78039.11,0.01,-0.62375,0.00027,24.37616]
[1777668037190,22.06,78031.63,0.01,-0.62576,0.00027,24.33285]
[1777668039410,22.06,78029.55,0.01,-0.62631,0.00027,24.32068]
[1777668039427,22.06,78029.55,0.01,-0.62631,0.00027,24.32068]
[1777668039457,22.06,78026.3,0.01,-0.62719,0.00027,24.30159]
[1777668040268,22.06,78026.3,0.01,-0.62719,0.00027,24.30159]
[1777668040614,22.06,78026.3,0.01,-0.62719,0.00027,24.30159]
[1777668040699,22.06,78001.29,0.01,-0.63385,0.00027,24.15119]
[1777668041351,22.06,78001.29,0.01,-0.63385,0.00027,24.15119]
[1777668041428,22.06,78001.29,0.01,-0.63385,0.00027,24.15119]
[1777668041499,22.06,77995.07,0.01,-0.63551,0.00027,24.11272]
[1777668041767,22.06,77995.07,0.01,-0.63551,0.00027,24.11272]
[1777668041876,22.06,77995.07,0.01,-0.63551,0.00027,24.11272]
[1777668042228,22.06,77995.07,0.01,-0.63551,0.00027,24.11266]
[1777668043241,22.05,77989.33,0.01,-0.63704,0.00027,24.07675]
[1777668046121,22.05,77987.67,0.01,-0.63748,0.00026,24.06619]
[1777668046122,22.05,77987.67,0.01,-0.63748,0.00026,24.06619]
[1777668046261,22.05,77987.03,0.01,-0.63765,0.00026,24.06209]
[1777668051296,22.05,77984.59,0.01,-0.63831,0.00026,24.04641]
[1777668054316,22.05,77981.15,0.01,-0.63923,0.00026,24.02446]
[1777668059355,22.05,77978.26,0.01,-0.64001,0.00026,24.00566]
[1777668060446,22.05,77978.26,0.01,-0.64001,0.00026,24.00566]
[1777668060459,22.05,77978.26,0.01,-0.64001,0.00026,24.00566]
[1777668060520,22.05,77978.11,0.01,-0.64005,0.00026,24.00464]
[1777668061662,22.05,77978.11,0.01,-0.64005,0.00026,24.00464]
[1777668061702,22.05,77945.35,0.01,-0.64868,0.00026,23.78962]
[1777668062217,22.05,77945.35,0.01,-0.64868,0.00026,23.78962]
[1777668062377,22.05,77945.35,0.01,-0.64869,0.00026,23.78948]
[1777668063387,22.05,77935.98,0.01,-0.65115,0.00026,23.72591]
[1777668064392,22.05,77934.77,0.01,-0.65146,0.00026,23.71765]
[1777668067423,22.05,77928.41,0.01,-0.65313,0.00026,23.67392]
[1777668070436,22.04,77922.39,0.01,-0.6547,0.00026,23.63211]
[1777668075473,22.04,77928.35,0.01,-0.65316,0.00026,23.67317]
[1777668080512,22.04,77931.12,0.01,-0.65245,0.00026,23.69195]
[1777668084538,22.04,77940.21,0.01,-0.65008,0.00026,23.75383]
[1777668085545,22.04,77942.73,0.01,-0.64942,0.00026,23.77088]
[1777668089573,22.04,77928.79,0.01,-0.65306,0.00026,23.67568]
[1777668090580,22.04,77926.09,0.01,-0.65377,0.00026,23.65698]
[1777668093605,22.04,77919.62,0.01,-0.65548,0.00026,23.60812]
[1777668098636,22.04,77917.77,0.01,-0.65596,0.00026,23.5952]
[1777668103672,22.04,77919.3,0.01,-0.65556,0.00026,23.60587]
[1777668108706,22.04,77918.59,0.01,-0.65575,0.00026,23.60082]
[1777668113741,22.04,77917.48,0.01,-0.65604,0.00026,23.59296]
[1777668118776,22.04,77924.24,0.01,-0.65429,0.00026,23.63996]
[1777668123813,22.04,77926.05,0.01,-0.65382,0.00026,23.65233]
[1777668129856,22.04,77929.22,0.01,-0.65301,0.00026,23.67395]
[1777668134888,22.03,77924.81,0.01,-0.65417,0.00026,23.6432]
[1777668139923,22.03,77917.35,0.01,-0.65612,0.00026,23.59098]
[1777668144960,22.03,77914.99,0.01,-0.65674,0.00026,23.57432]
[1777668149993,22.03,77911.53,0.01,-0.65764,0.00026,23.54986]
[1777668155028,22.03,77911.24,0.01,-0.65774,0.00026,23.54392]
[1777668161069,22.03,77905.71,0.01,-0.65917,0.00026,23.50478]
[1777668166108,22.03,77905.17,0.01,-0.6593,0.00026,23.50108]
[1777668173154,22.03,77902.95,0.01,-0.65988,0.00026,23.48528]
[1777668178190,22.03,77905.68,0.01,-0.65917,0.00026,23.50474]
[1777668183286,22.03,77906.84,0.01,-0.65888,0.00026,23.51281]
[1777668184057,22.03,77906.84,0.01,-0.65888,0.00026,23.51281]
[1777668184065,22.03,77906.84,0.01,-0.65888,0.00026,23.51281]
[1777668184270,22.03,77906.84,0.01,-0.65888,0.00026,23.51281]
[1777668185386,22.03,77927.52,0.01,-0.65349,0.00026,23.65789]
[1777668186396,22.03,77931.77,0.01,-0.65238,0.00026,23.68707]
[1777668191428,22.03,77935.37,0.01,-0.65145,0.00026,23.71152]
[1777668194453,22.03,77945.24,0.01,-0.64887,0.00026,23.77842]
[1777668196389,22.03,77949.33,0.01,-0.64779,0.00026,23.8059]
[1777668196490,22.03,77949.33,0.01,-0.64779,0.00026,23.8059]
[1777668196497,22.03,77949.33,0.01,-0.64779,0.00026,23.8059]
[1777668196613,22.03,77958.64,0.01,-0.64535,0.00026,23.86776]
[1777668199487,22.03,77963.07,0.01,-0.64418,0.00026,23.89685]
[1777668200167,22.03,77963.07,0.01,-0.64418,0.00026,23.89685]
[1777668200242,22.03,77963.07,0.01,-0.64418,0.00026,23.89685]
[1777668200494,22.03,77967.05,0.01,-0.64313,0.00026,23.92286]
[1777668202256,22.03,77968.93,0.01,-0.64264,0.00026,23.93508]
[1777668202280,22.03,77968.93,0.01,-0.64264,0.00026,23.93508]
[1777668202478,22.03,77968.93,0.01,-0.64264,0.00026,23.93508]
[1777668203267,22.03,77969.69,0.01,-0.64244,0.00026,23.93998]
[1777668203514,22.03,77973.36,0.01,-0.64147,0.00026,23.9637]
[1777668204522,22.03,77977.08,0.01,-0.64049,0.00026,23.98759]
[1777668207546,22.03,77970.12,0.01,-0.64234,0.00026,23.94248]
[1777668208553,22.03,77967.28,0.01,-0.64309,0.00026,23.92397]
[1777668213587,22.03,77967.81,0.01,-0.64297,0.00026,23.92343]
[1777668216608,22.03,77964.22,0.01,-0.64393,0.00026,23.89991]
[1777668218623,22.03,77976.31,0.01,-0.64073,0.00026,23.97832]
[1777668219631,22.03,77976.85,0.01,-0.64059,0.00026,23.98178]
[1777668225671,22.02,77979.06,0.01,-0.64002,0.00026,23.99566]
[1777668226655,22.02,77979.06,0.01,-0.64002,0.00026,23.99566]
[1777668226663,22.02,77979.06,0.01,-0.64002,0.00026,23.99566]
[1777668226679,22.02,77981.83,0.01,-0.63928,0.00027,24.01328]
[1777668229704,22.02,77976.48,0.01,-0.64071,0.00026,23.97885]
[1777668230710,22.02,77969.05,0.01,-0.64268,0.00026,23.93073]
[1777668232727,22.02,77967.67,0.01,-0.64305,0.00026,23.92163]
[1777668235835,22.02,77967.86,0.01,-0.643,0.00026,23.9228]
[1777668235844,22.02,77967.86,0.01,-0.643,0.00026,23.9228]
[1777668235851,22.02,77969.99,0.01,-0.64244,0.00026,23.93659]
[1777668239887,22.02,77970.85,0.01,-0.64222,0.00026,23.94204]
[1777668239907,22.02,77970.1,0.01,-0.64242,0.00026,23.93713]
[1777668245816,22.02,77965.84,0.01,-0.64356,0.00026,23.9091]
[1777668248070,22.02,77964.68,0.01,-0.64387,0.00026,23.90146]
[1777668248080,22.02,77964.68,0.01,-0.64387,0.00026,23.90146]
[1777668248838,22.02,77965.01,0.01,-0.64378,0.00026,23.9036]
[1777668249844,22.02,77968.48,0.01,-0.64286,0.00026,23.92624]
[1777668254879,22.01,77971.28,0.01,-0.64213,0.00026,23.9443]
[1777668256166,22.01,77973.42,0.01,-0.64157,0.00026,23.9581]
[1777668256893,22.01,77975.0,0.01,-0.64115,0.00026,23.96824]
[1777668261928,22.01,77969.91,0.01,-0.64251,0.00026,23.93501]
[1777668263316,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263606,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263622,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263666,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263676,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263881,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263886,22.01,77969.32,0.01,-0.64267,0.00026,23.93113]
[1777668263942,22.01,77969.36,0.01,-0.64266,0.00026,23.93135]
[1777668264325,22.01,77969.36,0.01,-0.64266,0.00026,23.93135]
[1777668264949,22.01,77966.52,0.01,-0.64341,0.00026,23.9128]
[1777668266396,22.01,77965.22,0.01,-0.64375,0.00026,23.90427]
[1777668266963,22.01,77966.51,0.01,-0.64341,0.00026,23.91269]
[1777668270991,22.01,77961.8,0.01,-0.64466,0.00026,23.88166]
[1777668276025,22.01,77961.45,0.01,-0.64478,0.00026,23.87551]
[1777668282068,22.01,77962.31,0.01,-0.64455,0.00026,23.88117]
[1777668285216,22.01,77962.61,0.01,-0.64447,0.00026,23.88314]
[1777668285260,22.01,77965.02,0.01,-0.64383,0.00026,23.89895]
[1777668291130,22.01,77963.86,0.01,-0.64415,0.00026,23.8911]
[1777668293787,22.01,77963.86,0.01,-0.64415,0.00026,23.8911]
[1777668293811,22.01,77963.77,0.01,-0.64418,0.00026,23.89042]
[1777668298879,22.01,77963.7,0.01,-0.64421,0.00026,23.88973]
[1777668300995,22.01,77963.7,0.01,-0.64421,0.00026,23.88973]
[1777668301931,22.01,77963.7,0.01,-0.64421,0.00026,23.88973]
[1777668301997,22.01,77962.83,0.01,-0.64444,0.00026,23.8839]
[1777668303457,22.01,77962.83,0.01,-0.64444,0.00026,23.8839]
[1777668303952,22.01,77962.83,0.01,-0.64444,0.00026,23.8839]
[1777668303557,22.01,77962.84,0.01,-0.64444,0.00026,23.88394]
[1777668304221,22.01,77962.84,0.01,-0.64444,0.00026,23.88392]
[1777668308950,22.0,77958.75,0.01,-0.64552,0.00026,23.85684]
[1777668309224,22.0,77958.75,0.01,-0.64552,0.00026,23.85684]
[1777668309227,22.0,77958.75,0.01,-0.64552,0.00026,23.85684]
[1777668309294,22.0,77957.74,0.01,-0.64579,0.00026,23.85015]
[1777668315299,22.0,77958.8,0.01,-0.64552,0.00026,23.857]
[1777668319021,22.0,77966.2,0.01,-0.64357,0.00026,23.90551]
[1777668324362,22.0,77967.03,0.01,-0.64336,0.00026,23.91075]
[1777668329405,22.0,77965.73,0.01,-0.64371,0.00026,23.90208]
[1777668334436,22.0,77966.23,0.01,-0.6436,0.00026,23.90139]
[1777668337790,22.0,77971.09,0.01,-0.64232,0.00026,23.93301]
[1777668337851,22.0,77971.09,0.01,-0.64232,0.00026,23.93301]
[1777668337872,22.0,77971.62,0.01,-0.64218,0.00026,23.93641]
[1777668338761,22.0,77971.62,0.01,-0.64218,0.00026,23.93641]
[1777668338763,22.0,77971.62,0.01,-0.64218,0.00026,23.93641]
[1777668338778,22.0,77978.19,0.01,-0.64044,0.00027,23.97877]
[1777668340680,22.0,77978.19,0.01,-0.64045,0.00027,23.97875]
[1777668340771,22.0,77984.94,0.01,-0.63865,0.00027,24.02186]
[1777668342731,22.0,77984.94,0.01,-0.63865,0.00027,24.02188]
[1777668342733,22.0,77984.94,0.01,-0.63865,0.00027,24.02188]
[1777668342990,22.0,77984.94,0.01,-0.63865,0.00027,24.02188]
[1777668343018,22.0,77989.27,0.01,-0.6375,0.00027,24.04928]
[1777668345513,22.0,77992.98,0.01,-0.63652,0.00027,24.07258]
[1777668346696,22.0,77992.98,0.01,-0.63652,0.00027,24.07258]
[1777668346793,22.0,78000.29,0.01,-0.63457,0.00027,24.11809]
[1777668349856,22.0,78001.69,0.01,-0.6342,0.00027,24.12673]
[1777668349877,22.0,78003.8,0.01,-0.63364,0.00027,24.13971]
[1777668355585,22.0,78003.86,0.01,-0.63363,0.00027,24.13983]
[1777668360621,21.99,78002.87,0.01,-0.63391,0.00027,24.13355]
[1777668362634,21.99,77993.88,0.01,-0.63631,0.00027,24.07761]
[1777668363641,21.99,77987.32,0.01,-0.63805,0.00027,24.03629]
[1777668365085,21.99,77987.32,0.01,-0.63805,0.00027,24.03629]
[1777668365086,21.99,77987.32,0.01,-0.63805,0.00027,24.03629]
[1777668365089,21.99,77984.29,0.01,-0.63886,0.00027,24.017]
[1777668369370,21.99,77980.47,0.01,-0.63988,0.00027,23.9925]
[1777668374719,21.99,77978.17,0.01,-0.6405,0.00027,23.97754]
[1777668379753,21.99,77976.11,0.01,-0.64105,0.00027,23.96406]
[1777668384788,21.99,77975.29,0.01,-0.64128,0.00027,23.95858]
[1777668390834,21.99,77973.78,0.01,-0.64169,0.00026,23.94858]
[1777668393585,21.99,77973.78,0.01,-0.64169,0.00026,23.94858]
[1777668393633,21.99,77973.22,0.01,-0.64186,0.00026,23.94101]
[1777668399895,21.99,77973.22,0.01,-0.64187,0.00026,23.94093]
[1777668400904,21.99,77980.3,0.01,-0.63999,0.00027,23.98654]
[1777668401909,21.99,77989.45,0.01,-0.63756,0.00027,24.04475]
[1777668402916,21.99,77991.6,0.01,-0.63698,0.00027,24.05833]
[1777668403809,21.99,77991.6,0.01,-0.63698,0.00027,24.05833]
[1777668403817,21.99,77991.6,0.01,-0.63698,0.00027,24.05833]
[1777668403923,21.99,77992.02,0.01,-0.63687,0.00027,24.06093]
[1777668405937,21.98,77986.8,0.01,-0.63827,0.00027,24.02788]
[1777668407955,21.98,77985.83,0.01,-0.63853,0.00027,24.02151]
[1777668408958,21.98,77977.4,0.01,-0.64077,0.00027,23.96755]
[1777668409966,21.98,77973.75,0.01,-0.64174,0.00027,23.94395]
[1777668414065,21.98,77972.67,0.01,-0.64203,0.00026,23.93693]
[1777668414097,21.98,77971.74,0.01,-0.64228,0.00026,23.93088]
[1777668420035,21.98,77974.62,0.01,-0.64153,0.00027,23.94921]
[1777668420358,21.98,77974.62,0.01,-0.64153,0.00027,23.94921]
[1777668420370,21.98,77974.62,0.01,-0.64153,0.00027,23.94921]
[1777668420584,21.98,77974.62,0.01,-0.64153,0.00027,23.94921]
[1777668421042,21.98,77974.24,0.01,-0.64163,0.00027,23.94673]
[1777668422050,21.98,77970.31,0.01,-0.64267,0.00026,23.92114]
[1777668425070,21.98,77977.55,0.01,-0.64076,0.00027,23.96791]
[1777668427270,21.98,77974.94,0.01,-0.64146,0.00027,23.95099]
[1777668428091,21.98,77974.87,0.01,-0.64148,0.00027,23.95051]
[1777668433125,21.98,77973.51,0.01,-0.64184,0.00027,23.94154]
[1777668438160,21.98,77972.33,0.01,-0.64216,0.00026,23.93373]
[1777668438491,21.98,77972.33,0.01,-0.64216,0.00026,23.93373]
[1777668439168,21.98,77972.35,0.01,-0.64216,0.00026,23.93383]
[1777668441183,21.98,77976.55,0.01,-0.64105,0.00027,23.96095]
[1777668443909,21.98,77977.3,0.01,-0.64085,0.00027,23.96574]
[1777668443911,21.98,77977.3,0.01,-0.64085,0.00027,23.96574]
[1777668443970,21.97,77977.8,0.01,-0.64072,0.00027,23.9689]
[1777668448231,21.97,77981.6,0.01,-0.63972,0.00027,23.99305]
[1777668457991,21.97,77987.29,0.01,-0.63825,0.00027,24.02503]
[1777668463336,21.97,77987.78,0.01,-0.63813,0.00027,24.02786]
[1777668468371,21.97,77987.72,0.01,-0.63816,0.00027,24.02727]
[1777668470109,21.97,77987.72,0.01,-0.63816,0.00027,24.02727]
[1777668470198,21.97,77988.17,0.01,-0.63804,0.00027,24.03007]
[1777668473215,21.97,77988.17,0.01,-0.63804,0.00027,24.03007]
[1777668473217,21.97,77988.17,0.01,-0.63804,0.00027,24.03007]
[1777668473407,21.97,77988.44,0.01,-0.63797,0.00027,24.03171]
[1777668478444,21.96,77986.05,0.01,-0.63861,0.00027,24.01637]
[1777668483477,21.96,77988.5,0.01,-0.63797,0.00027,24.03173]
[1777668488511,21.96,77990.47,0.01,-0.63746,0.00027,24.0439]
[1777668494556,21.96,77991.36,0.01,-0.63724,0.00027,24.04917]
[1777668499591,21.96,77991.63,0.01,-0.63717,0.00027,24.05069]
[1777668500725,21.96,77991.63,0.01,-0.63717,0.00027,24.05069]
[1777668500810,21.96,77992.73,0.01,-0.63688,0.00027,24.0576]
[1777668505755,21.96,77995.21,0.01,-0.63622,0.00027,24.07307]
[1777668505794,21.96,77995.03,0.01,-0.63627,0.00027,24.07193]
[1777668510668,21.96,77998.64,0.01,-0.63531,0.00027,24.09441]
[1777668513690,21.96,78002.78,0.01,-0.63423,0.00027,24.11625]
[1777668518725,21.96,77996.8,0.01,-0.63583,0.00027,24.07897]
[1777668523760,21.95,77996.59,0.01,-0.63589,0.00027,24.07747]
[1777668528795,21.95,77990.57,0.01,-0.63751,0.00027,24.03947]
[1777668530192,21.95,77990.57,0.01,-0.63751,0.00027,24.03947]
[1777668530239,21.95,77990.23,0.01,-0.6376,0.00027,24.0373]
[1777668536851,21.95,77985.64,0.01,-0.63882,0.00027,24.00807]
[1777668541888,21.95,77984.59,0.01,-0.63912,0.00027,24.0011]
[1777668544031,21.95,77984.59,0.01,-0.63912,0.00027,24.0011]
[1777668544041,21.95,77983.51,0.01,-0.63941,0.00027,23.99408]
[1777668544357,21.95,77983.51,0.01,-0.63941,0.00027,23.99408]
[1777668544669,21.95,77983.51,0.01,-0.63941,0.00027,23.99408]
[1777668544679,21.95,77983.51,0.01,-0.63941,0.00027,23.99408]
[1777668544911,21.95,77950.98,0.01,-0.64803,0.00026,23.78044]
[1777668546456,21.95,77950.98,0.01,-0.64803,0.00026,23.78044]
[1777668546473,21.95,77950.98,0.01,-0.64803,0.00026,23.78044]
[1777668546924,21.95,77945.85,0.01,-0.64939,0.00026,23.74575]
[1777668548477,21.95,77945.91,0.01,-0.64937,0.00026,23.74616]
[1777668548939,21.95,77946.92,0.01,-0.64911,0.00026,23.75301]
[1777668551959,21.95,77931.84,0.01,-0.65308,0.00026,23.6497]
[1777668552966,21.95,77919.78,0.01,-0.65624,0.00026,23.56546]
[1777668553981,21.95,77917.64,0.01,-0.6568,0.00026,23.5504]
[1777668559008,21.95,77918.2,0.01,-0.65664,0.00026,23.55459]
[1777668564049,21.95,77918.09,0.01,-0.65666,0.00026,23.55404]
[1777668567074,21.95,77926.57,0.01,-0.65444,0.00026,23.61364]
[1777668569110,21.95,77927.38,0.01,-0.65422,0.00026,23.61933]
[1777668573121,21.95,77920.57,0.01,-0.65603,0.00026,23.56775]
[1777668578157,21.95,77927.23,0.01,-0.65428,0.00026,23.61448]
[1777668583192,21.95,77936.59,0.01,-0.65182,0.00026,23.67927]
[1777668584198,21.95,77943.29,0.01,-0.65006,0.00026,23.72513]
[1777668589232,21.95,77944.49,0.01,-0.64975,0.00026,23.73317]
[1777668591247,21.95,77937.92,0.01,-0.65148,0.00026,23.68827]
[1777668593261,21.95,77931.55,0.01,-0.65315,0.00026,23.64428]
[1777668598296,21.95,77927.0,0.01,-0.65435,0.00026,23.61259]
[1777668603331,21.95,77932.55,0.01,-0.65289,0.00026,23.65114]
[1777668604341,21.95,77939.48,0.01,-0.65107,0.00026,23.69891]
[1777668609374,21.95,77942.8,0.01,-0.65019,0.00026,23.72182]
[1777668614409,21.95,77946.9,0.01,-0.6491,0.00026,23.74987]
[1777668619118,21.95,77957.99,0.01,-0.64616,0.00026,23.82447]
[1777668623473,21.95,77963.3,0.01,-0.64475,0.00026,23.85979]
[1777668629188,21.96,77966.65,0.01,-0.64386,0.00026,23.88201]
[1777668633544,21.96,77960.1,0.01,-0.64562,0.00026,23.8349]
[1777668634549,21.96,77953.08,0.01,-0.64747,0.00026,23.78805]
[1777668635556,21.96,77952.52,0.01,-0.64762,0.00026,23.78432]
[1777668641598,21.96,77949.75,0.01,-0.64834,0.00026,23.76593]
[1777668649329,21.96,77952.18,0.01,-0.64768,0.00026,23.78274]
[1777668655696,21.96,77946.51,0.01,-0.64916,0.00026,23.74487]
[1777668662745,21.97,77945.2,0.01,-0.64948,0.00026,23.73669]
[1777668667780,21.97,77943.69,0.01,-0.64986,0.00026,23.72679]
[1777668672818,21.97,77942.58,0.01,-0.65013,0.00026,23.71973]
[1777668677853,21.97,77941.43,0.01,-0.65041,0.00026,23.71243]
[1777668682888,21.98,77940.29,0.01,-0.65069,0.00026,23.70517]
[1777668687923,21.98,77940.93,0.01,-0.65051,0.00026,23.70983]
[1777668692958,21.98,77941.28,0.01,-0.65043,0.00026,23.70863]
[1777668700011,21.98,77940.71,0.01,-0.65057,0.00026,23.7051]
[1777668707057,21.99,77940.83,0.01,-0.65052,0.00026,23.70631]
[1777668712093,21.99,77940.61,0.01,-0.65057,0.00026,23.70508]
[1777668721154,21.99,77940.61,0.01,-0.65055,0.00026,23.70552]
[1777668726190,21.99,77934.0,0.01,-0.65227,0.00026,23.66053]
[1777668731225,21.99,77928.36,0.01,-0.65373,0.00026,23.62207]
[1777668734269,22.0,77908.85,0.01,-0.65882,0.00026,23.48512]
[1777668736263,22.0,77897.66,0.01,-0.66173,0.00026,23.40472]
[1777668737270,22.0,77896.84,0.01,-0.66195,0.00026,23.39876]
[1777668738277,22.0,77894.49,0.01,-0.66255,0.00026,23.38179]
[1777668740291,22.0,77883.34,0.01,-0.66544,0.00026,23.30021]
[1777668741299,22.0,77869.67,0.01,-0.66897,0.00026,23.19851]
[1777668742308,22.0,77854.72,0.01,-0.67281,0.00026,23.08533]
[1777668743316,22.0,77844.05,0.01,-0.67555,0.00026,23.00321]
[1777668744322,22.0,77839.62,0.01,-0.67668,0.00026,22.96888]
[1777668745330,22.0,77839.8,0.01,-0.67663,0.00026,22.97039]
[1777668747343,22.0,77848.71,0.01,-0.67434,0.00026,23.03966]
[1777668752378,22.0,77842.96,0.01,-0.67582,0.00026,22.99163]
[1777668755421,22.0,77836.5,0.01,-0.67747,0.00026,22.94147]
[1777668757418,22.0,77829.79,0.01,-0.67917,0.00025,22.88903]
[1777668759430,22.0,77822.06,0.01,-0.68114,0.00025,22.82803]
[1777668760454,22.0,77793.51,0.01,-0.68835,0.00025,22.59789]
[1777668761445,22.0,77787.07,0.01,-0.68995,0.00025,22.54546]
[1777668762454,22.0,77779.31,0.01,-0.69189,0.00025,22.48141]
[1777668767489,22.01,77776.53,0.01,-0.69251,0.00025,22.46099]
[1777668768497,22.02,77769.12,0.01,-0.6943,0.00025,22.40098]
[1777668769502,22.03,77760.81,0.01,-0.69632,0.00025,22.33266]
[1777668772524,22.04,77767.77,0.01,-0.69447,0.00025,22.39503]
[1777668775546,22.04,77761.79,0.01,-0.69594,0.00025,22.34534]
[1777668780583,22.05,77760.36,0.01,-0.69626,0.00025,22.33445]
[1777668782594,22.05,77753.36,0.01,-0.69796,0.00025,22.27644]
[1777668785616,22.06,77760.86,0.01,-0.696,0.00025,22.34325]
[1777668789644,22.07,77754.63,0.01,-0.69751,0.00025,22.29157]
[1777668793682,22.07,77734.3,0.01,-0.70247,0.00025,22.11983]
[1777668797438,22.11,77726.84,0.01,-0.70399,0.00024,22.06571]
[1777668801733,22.12,77741.04,0.01,-0.70042,0.00025,22.1909]
[1777668805761,22.12,77747.16,0.01,-0.69888,0.00025,22.24412]
[1777668810533,22.13,77736.38,0.01,-0.70149,0.00025,22.15339]
[1777668811808,22.13,77742.23,0.01,-0.70007,0.00025,22.19964]
[1777668812810,22.13,77748.97,0.01,-0.6984,0.00025,22.25723]
[1777668813818,22.13,77768.91,0.01,-0.69347,0.00025,22.42471]
[1777668814824,22.13,77775.56,0.01,-0.6918,0.00025,22.48006]
[1777668816843,22.13,77781.96,0.01,-0.6902,0.00025,22.53315]
[1777668821873,22.14,77780.87,0.01,-0.69043,0.00025,22.52526]
[1777668826909,22.14,77774.67,0.01,-0.69196,0.00025,22.47487]
[1777668831943,22.14,77781.87,0.01,-0.69015,0.00025,22.5345]
[1777668833959,22.14,77792.45,0.01,-0.6875,0.00025,22.62098]
[1777668835972,22.14,77807.33,0.01,-0.68376,0.00025,22.7408]
[1777668840000,22.14,77816.97,0.01,-0.68132,0.00025,22.81767]
[1777668845037,22.14,77820.4,0.01,-0.68045,0.00025,22.845]
[1777668847049,22.14,77811.26,0.01,-0.68275,0.00025,22.77294]
[1777668848057,22.15,77804.37,0.01,-0.68448,0.00025,22.71807]
[1777668853091,22.15,77802.98,0.01,-0.68482,0.00025,22.70725]
[1777668857120,22.15,77810.47,0.01,-0.68293,0.00025,22.76723]
[1777668862195,22.15,77806.47,0.01,-0.68393,0.00025,22.73545]
[1777668868199,22.15,77806.92,0.01,-0.68381,0.00025,22.73915]
[1777668870211,22.15,77812.77,0.01,-0.68234,0.00025,22.7858]
[1777668875248,22.15,77819.88,0.01,-0.68056,0.00025,22.83826]
[1777668880282,22.15,77819.38,0.01,-0.68068,0.00025,22.83459]
[1777668886324,22.15,77819.33,0.01,-0.68068,0.00025,22.83457]
[1777668891361,22.15,77820.88,0.01,-0.68028,0.00025,22.84707]
[1777668894380,22.16,77830.6,0.01,-0.67781,0.00025,22.92328]
[1777668899416,22.16,77835.58,0.01,-0.67653,0.00025,22.96219]
[1777668902438,22.16,77827.34,0.01,-0.67862,0.00025,22.8984]
[1777668904450,22.16,77821.03,0.01,-0.68021,0.00025,22.84912]
[1777668909496,22.16,77829.15,0.01,-0.67814,0.00025,22.91314]
[1777668911511,22.16,77837.87,0.01,-0.67592,0.00025,22.98086]
[1777668916549,22.16,77837.42,0.01,-0.67601,0.00025,22.97791]
[1777668921584,22.17,77841.71,0.01,-0.6749,0.00025,23.01151]
[1777668926617,22.17,77843.41,0.01,-0.67445,0.00025,23.02509]
[1777668931653,22.17,77852.03,0.01,-0.67226,0.00025,23.0872]
[1777668935682,22.17,77864.79,0.01,-0.669,0.00026,23.18329]
[1777668937695,22.17,77871.57,0.01,-0.66725,0.00026,23.23373]
[1777668942730,22.18,77869.46,0.01,-0.66778,0.00026,23.21846]
[1777668946759,22.18,77862.93,0.01,-0.66944,0.00026,23.1702]
[1777668951797,22.18,77862.76,0.01,-0.66948,0.00026,23.16924]
[1777668954815,22.18,77854.64,0.01,-0.67154,0.00025,23.10854]
[1777668959850,22.18,77855.35,0.01,-0.67135,0.00025,23.11422]
[1777668964885,22.18,77855.96,0.01,-0.67118,0.00026,23.11907]
[1777668969920,22.18,77848.51,0.01,-0.67308,0.00025,23.06294]
[1777668974956,22.18,77845.77,0.01,-0.67377,0.00025,23.0423]
[1777668979992,22.18,77844.31,0.01,-0.67413,0.00025,23.03132]
[1777668985026,22.18,77845.55,0.01,-0.67382,0.00025,23.04084]
[1777668990061,22.18,77844.26,0.01,-0.67414,0.00025,23.03103]
[1777668995096,22.18,77847.74,0.01,-0.67328,0.00025,23.05352]
[1777669000131,22.19,77852.19,0.01,-0.67214,0.00025,23.08754]
[1777669005166,22.19,77853.97,0.01,-0.67168,0.00025,23.10129]
[1777669010201,22.19,77856.21,0.01,-0.67109,0.00025,23.11852]
[1777669015235,22.19,77858.25,0.01,-0.67056,0.00026,23.13405]
[1777669020272,22.19,77840.49,0.01,-0.67508,0.00025,22.99952]
[1777669021280,22.19,77811.65,0.01,-0.68237,0.00025,22.77475]
[1777669022285,22.19,77805.7,0.01,-0.68387,0.00025,22.7275]
[1777669027327,22.19,77808.8,0.01,-0.68308,0.00025,22.75254]
[1777669033370,22.19,77806.93,0.01,-0.68353,0.00025,22.73809]
[1777669038405,22.19,77806.76,0.01,-0.68356,0.00025,22.7371]
[1777669039412,22.19,77813.87,0.01,-0.68177,0.00025,22.7935]
[1777669041426,22.19,77823.72,0.01,-0.67929,0.00025,22.87099]
[1777669046464,22.2,77831.06,0.01,-0.67742,0.00025,22.92826]
[1777669049482,22.2,77840.85,0.01,-0.67494,0.00025,23.00374]
[1777669050489,22.2,77841.55,0.01,-0.67476,0.00025,23.00914]
[1777669055526,22.2,77841.52,0.01,-0.67478,0.00025,23.0052]
[1777669061568,22.2,77842.39,0.01,-0.67455,0.00025,23.01211]
[1777669066604,22.2,77846.59,0.01,-0.67348,0.00025,23.04422]
[1777669071638,22.2,77845.38,0.01,-0.67379,0.00025,23.0351]
[1777669076690,22.2,77843.19,0.01,-0.67434,0.00025,23.01854]
[1777669077690,22.2,77813.07,0.01,-0.68195,0.00025,22.78473]
[1777669078692,22.2,77797.98,0.01,-0.68575,0.00025,22.66428]
[1777669079700,22.2,77796.6,0.01,-0.68609,0.00025,22.65328]
[1777669081737,22.2,77827.61,0.01,-0.67828,0.00025,22.89864]
[1777669082737,22.2,77827.7,0.01,-0.67825,0.00025,22.89953]
[1777669083745,22.2,77818.14,0.01,-0.68067,0.00025,22.82484]
[1777669084750,22.2,77819.64,0.01,-0.68029,0.00025,22.83664]
[1777669087771,22.2,77833.33,0.01,-0.67682,0.00025,22.94343]
[1777669088779,22.2,77838.04,0.01,-0.67562,0.00025,22.97977]
[1777669092806,22.2,77842.03,0.01,-0.6746,0.00025,23.01055]
[1777669097841,22.2,77842.95,0.01,-0.67436,0.00025,23.01773]
[1777669102881,22.21,77841.9,0.01,-0.67463,0.00025,23.00983]
[1777669107917,22.21,77849.89,0.01,-0.67259,0.00025,23.07065]
[1777669111944,22.21,77852.69,0.01,-0.67191,0.00025,23.08775]
[1777669116979,22.22,77852.38,0.01,-0.67191,0.00025,23.08752]
[1777669122737,22.23,77855.9,0.01,-0.67088,0.00025,23.11785]
[1777669128056,22.25,77858.58,0.01,-0.6701,0.00025,23.14073]
[1777669133092,22.25,77858.48,0.01,-0.6701,0.00025,23.14056]
[1777669138127,22.25,77855.82,0.01,-0.67077,0.00025,23.12082]
[1777669143162,22.25,77856.08,0.01,-0.6707,0.00025,23.12292]
[1777669148197,22.25,77856.46,0.01,-0.6706,0.00025,23.12589]
[1777669153231,22.25,77853.82,0.01,-0.67127,0.00025,23.10624]
[1777669159276,22.25,77854.94,0.01,-0.67099,0.00025,23.11443]
[1777669164310,22.25,77853.65,0.01,-0.67133,0.00025,23.1046]
[1777669169349,22.25,77857.64,0.01,-0.67032,0.00025,23.13429]
[1777669174379,22.25,77858.06,0.01,-0.67024,0.00025,23.13322]
[1777669179414,22.25,77861.4,0.01,-0.66939,0.00025,23.15807]
[1777669184449,22.25,77861.19,0.01,-0.66945,0.00025,23.15639]
[1777669189484,22.25,77857.46,0.01,-0.6704,0.00025,23.1285]
[1777669194520,22.25,77855.27,0.01,-0.67096,0.00025,23.11211]
[1777669197541,22.25,77848.61,0.01,-0.67266,0.00025,23.06193]
[1777669199556,22.25,77842.64,0.01,-0.67417,0.00025,23.01663]
[1777669205597,22.25,77842.91,0.01,-0.67411,0.00025,23.01862]
[1777669210635,22.25,77845.49,0.01,-0.67346,0.00025,23.03814]
[1777669215667,22.25,77830.73,0.01,-0.6772,0.00025,22.92511]
[1777669216676,22.25,77839.91,0.01,-0.67488,0.00025,22.99556]
[1777669219696,22.25,77846.55,0.01,-0.67319,0.00025,23.04603]
[1777669229766,22.24,77848.19,0.01,-0.67279,0.00025,23.05812]
[1777669236815,22.24,77849.39,0.01,-0.67251,0.00025,23.06301]
[1777669242859,22.24,77848.8,0.01,-0.67267,0.00025,23.05841]
[1777669247892,22.24,77847.21,0.01,-0.67308,0.00025,23.0463]
[1777669252926,22.24,77850.73,0.01,-0.67218,0.00025,23.07284]
[1777669256954,22.24,77856.87,0.01,-0.67062,0.00025,23.11893]
[1777669257962,22.24,77864.37,0.01,-0.6687,0.00026,23.17495]
[1777669260982,22.24,77865.47,0.01,-0.66841,0.00026,23.18338]
[1777669266018,22.25,77864.27,0.01,-0.6687,0.00026,23.17491]
[1777669271055,22.25,77863.57,0.01,-0.66887,0.00026,23.17007]
[1777669278102,22.25,77863.16,0.01,-0.66896,0.00026,23.16736]
[1777669283136,22.25,77860.06,0.01,-0.66975,0.00025,23.14455]
[1777669288172,22.25,77862.44,0.01,-0.66913,0.00026,23.16243]
[1777669291193,22.25,77854.85,0.01,-0.67109,0.00025,23.10172]
[1777669296231,22.25,77853.12,0.01,-0.67154,0.00025,23.08856]
[1777669299255,22.25,77860.06,0.01,-0.66978,0.00025,23.14043]
[1777669305296,22.25,77865.24,0.01,-0.66845,0.00026,23.17895]
[1777669310331,22.25,77868.52,0.01,-0.66761,0.00026,23.20319]
[1777669317391,22.25,77870.17,0.01,-0.66719,0.00026,23.21533]
[1777669321418,22.25,77877.02,0.01,-0.66544,0.00026,23.26549]
[1777669326454,22.25,77878.94,0.01,-0.66495,0.00026,23.27937]
[1777669332503,22.25,77879.9,0.01,-0.66471,0.00026,23.28626]
[1777669334514,22.25,77905.63,0.01,-0.65809,0.00026,23.47007]
[1777669336526,22.25,77919.05,0.01,-0.65462,0.00026,23.56332]
[1777669340557,22.25,77930.53,0.01,-0.65165,0.00026,23.64159]
[1777669345589,22.24,77941.72,0.01,-0.64875,0.00026,23.71665]
[1777669350624,22.24,77939.91,0.01,-0.64922,0.00026,23.70451]
[1777669353646,22.24,77946.32,0.01,-0.64757,0.00026,23.74326]
[1777669355659,22.24,77953.09,0.01,-0.64581,0.00026,23.7878]
[1777669360694,22.24,77958.77,0.01,-0.64433,0.00026,23.82482]
[1777669364722,22.24,77947.26,0.01,-0.64734,0.00026,23.74931]
[1777669369757,22.24,77940.08,0.01,-0.64921,0.00026,23.70154]
[1777669372778,22.24,77933.87,0.01,-0.65083,0.00026,23.65981]
[1777669377816,22.24,77935.09,0.01,-0.65051,0.00026,23.66812]
[1777669382847,22.24,77937.98,0.01,-0.64976,0.00026,23.68741]
[1777669387883,22.24,77934.15,0.01,-0.65076,0.00026,23.6616]
[1777669392919,22.24,77930.36,0.01,-0.65174,0.00026,23.63598]
[1777669397957,22.24,77931.45,0.01,-0.65146,0.00026,23.64342]
[1777669403995,22.24,77930.83,0.01,-0.65162,0.00026,23.63928]
[1777669410037,22.24,77928.55,0.01,-0.6522,0.00026,23.62388]
[1777669416079,22.24,77930.33,0.01,-0.65176,0.00026,23.63214]
[1777669421114,22.24,77929.93,0.01,-0.65187,0.00026,23.62945]
[1777669427156,22.24,77929.35,0.01,-0.65201,0.00026,23.62555]
[1777669432193,22.24,77933.02,0.01,-0.65106,0.00026,23.65039]
[1777669443270,22.24,77932.44,0.01,-0.65122,0.00026,23.64638]
[1777669448306,22.24,77928.26,0.01,-0.6523,0.00026,23.61818]
[1777669451326,22.24,77914.73,0.01,-0.6558,0.00026,23.52523]
[1777669452336,22.24,77914.45,0.01,-0.65588,0.00026,23.52329]
[1777669457369,22.25,77914.11,0.01,-0.65596,0.00026,23.52117]
[1777669462404,22.25,77909.66,0.01,-0.6571,0.00026,23.49039]
[1777669467439,22.25,77909.24,0.01,-0.65721,0.00026,23.48732]
[1777669472474,22.25,77907.03,0.01,-0.65781,0.00026,23.46785]
[1777669475234,22.25,77898.17,0.01,-0.6601,0.00026,23.40529]
[1777669476502,22.25,77897.33,0.01,-0.66031,0.00026,23.39935]
[1777669477509,22.25,77888.37,0.01,-0.66262,0.00026,23.33521]
[1777669478516,22.25,77888.72,0.01,-0.66253,0.00026,23.33769]
[1777669483550,22.24,77881.44,0.01,-0.66441,0.00026,23.28494]
[1777669489592,22.24,77883.38,0.01,-0.66392,0.00026,23.29879]
[1777669494628,22.24,77881.07,0.01,-0.66452,0.00026,23.28176]
[1777669499668,22.24,77870.81,0.01,-0.66717,0.00026,23.20632]
[1777669503691,22.24,77931.38,0.01,-0.65155,0.00026,23.63442]
[1777669504698,22.22,77930.6,0.01,-0.6519,0.00026,23.62554]
[1777669508726,22.21,77940.52,0.01,-0.64936,0.00026,23.69118]
[1777669510740,22.21,77882.47,0.01,-0.66441,0.00026,23.28521]
[1777669516782,22.21,77885.36,0.01,-0.66366,0.00026,23.30652]
[1777669518796,22.21,77891.7,0.01,-0.66202,0.00026,23.3523]
[1777669525845,22.21,77896.12,0.01,-0.66087,0.00026,23.38438]
[1777669530879,22.21,77899.56,0.01,-0.65997,0.00026,23.40916]
[1777669537933,22.21,77901.01,0.01,-0.65961,0.00026,23.41577]
[1777669538940,22.21,77910.42,0.01,-0.65717,0.00026,23.48203]
[1777669543975,22.21,77910.14,0.01,-0.65725,0.00026,23.47994]
[1777669549010,22.21,77909.4,0.01,-0.65745,0.00026,23.47469]
[1777669554049,22.21,77910.0,0.01,-0.65729,0.00026,23.47889]
[1777669559083,22.21,77910.92,0.01,-0.65705,0.00026,23.48534]
[1777669565126,22.21,77909.67,0.01,-0.65737,0.00026,23.47662]
[1777669570163,22.21,77914.01,0.01,-0.65625,0.00026,23.50694]
[1777669575195,22.21,77914.51,0.01,-0.65612,0.00026,23.51039]
[1777669580231,22.21,77914.91,0.01,-0.65602,0.00026,23.51313]
[1777669582244,22.21,77907.36,0.01,-0.65798,0.00026,23.46032]
[1777669583250,22.21,77904.43,0.01,-0.65873,0.00026,23.43972]
[1777669589293,22.21,77909.12,0.01,-0.65751,0.00026,23.47293]
[1777669594328,22.22,77911.43,0.01,-0.65693,0.00026,23.48535]
[1777669600370,22.22,77911.24,0.01,-0.65697,0.00026,23.48418]
[1777669605405,22.22,77912.14,0.01,-0.65673,0.00026,23.49062]
[1777669610439,22.22,77917.65,0.01,-0.6553,0.00026,23.52899]
[1777669615476,22.22,77926.4,0.01,-0.65303,0.00026,23.58925]
[1777669616484,22.22,77926.31,0.01,-0.65305,0.00026,23.5886]
[1777669622256,22.22,77925.55,0.01,-0.65326,0.00026,23.58321]
[1777669627562,22.22,77923.73,0.01,-0.65373,0.00026,23.57062]
[1777669632598,22.22,77922.72,0.01,-0.654,0.00026,23.56361]
[1777669638639,22.21,77923.78,0.01,-0.65373,0.00026,23.57079]
[1777669643674,22.21,77921.27,0.01,-0.65438,0.00026,23.55346]
[1777669648710,22.22,77920.04,0.01,-0.6547,0.00026,23.54508]
[1777669654750,22.22,77919.99,0.01,-0.65473,0.00026,23.54104]
[1777669658780,22.22,77913.1,0.01,-0.65651,0.00026,23.49333]
[1777669663815,22.22,77909.36,0.01,-0.65747,0.00026,23.46735]
[1777669668849,22.22,77911.79,0.01,-0.65683,0.00026,23.48454]
[1777669673885,22.22,77910.51,0.01,-0.65717,0.00026,23.47553]
[1777669678920,22.22,77911.73,0.01,-0.65685,0.00026,23.48401]
[1777669683955,22.22,77912.97,0.01,-0.65654,0.00026,23.49262]
[1777669688990,22.22,77911.99,0.01,-0.65679,0.00026,23.48571]
[1777669694033,22.22,77907.27,0.01,-0.65802,0.00026,23.45257]
[1777669699069,22.22,77906.19,0.01,-0.6583,0.00026,23.44494]
[1777669704103,22.22,77914.94,0.01,-0.65603,0.00026,23.50615]
[1777669709137,22.22,77914.74,0.01,-0.65608,0.00026,23.50475]
[1777669714173,22.22,77917.33,0.01,-0.65543,0.00026,23.51882]
[1777669722230,22.22,77917.99,0.01,-0.65526,0.00026,23.52337]
[1777669727265,22.22,77920.33,0.01,-0.65466,0.00026,23.53955]
[1777669732301,22.22,77916.88,0.01,-0.65555,0.00026,23.51565]
[1777669737335,22.22,77916.39,0.01,-0.65568,0.00026,23.51222]
[1777669742373,22.22,77912.31,0.01,-0.65674,0.00026,23.48383]
[1777669743378,22.22,77921.39,0.01,-0.65438,0.00026,23.54692]
[1777669744391,22.22,77926.99,0.01,-0.65292,0.00026,23.58542]
[1777669749426,22.22,77925.32,0.01,-0.65335,0.00026,23.57407]
[1777669754461,22.22,77923.0,0.01,-0.65395,0.00026,23.55819]
[1777669760503,22.22,77921.0,0.01,-0.65447,0.00026,23.54454]
[1777669765538,22.22,77919.14,0.01,-0.65495,0.00026,23.53182]
[1777669770575,22.22,77919.81,0.01,-0.65477,0.00026,23.53655]
[1777669774601,22.22,77910.79,0.01,-0.65713,0.00026,23.46991]
[1777669779637,22.22,77914.26,0.01,-0.65624,0.00026,23.49398]
[1777669782657,22.22,77921.63,0.01,-0.65433,0.00026,23.54499]
[1777669789446,22.22,77928.29,0.01,-0.6526,0.00026,23.59063]
[1777669794741,22.22,77928.89,0.01,-0.65244,0.00026,23.59466]
[1777669799777,22.22,77931.17,0.01,-0.65185,0.00026,23.61006]
[1777669804811,22.22,77928.34,0.01,-0.65259,0.00026,23.59071]
[1777669812872,22.22,77932.31,0.01,-0.65155,0.00026,23.61784]
[1777669817907,22.22,77933.52,0.01,-0.65125,0.00026,23.62587]
[1777669819656,22.22,77940.86,0.01,-0.64933,0.00026,23.6753]
[1777669824955,22.22,77938.61,0.01,-0.64992,0.00026,23.66018]
[1777669829996,22.22,77940.57,0.01,-0.6494,0.00026,23.67344]
[1777669835040,22.22,77943.11,0.01,-0.64876,0.00026,23.68661]
[1777669840070,22.22,77948.1,0.01,-0.64746,0.00026,23.71976]
[1777669845104,22.21,77948.73,0.01,-0.6473,0.00026,23.72367]
[1777669850139,22.21,77951.69,0.01,-0.64654,0.00026,23.74298]
[1777669855175,22.21,77954.98,0.01,-0.64569,0.00026,23.76434]
[1777669861220,22.21,77952.97,0.01,-0.64623,0.00026,23.75091]
[1777669864238,22.21,77945.62,0.01,-0.64815,0.00026,23.70218]
[1777669869273,22.21,77943.7,0.01,-0.64866,0.00026,23.68934]
[1777669870281,22.21,77933.8,0.01,-0.65124,0.00026,23.62278]
[1777669875317,22.21,77929.74,0.01,-0.65229,0.00026,23.59538]
[1777669880351,22.21,77929.8,0.01,-0.65227,0.00026,23.59602]
[1777669885386,22.21,77930.51,0.01,-0.65207,0.00026,23.60106]
[1777669890422,22.21,77937.59,0.01,-0.65022,0.00026,23.64915]
[1777669895456,22.21,77938.1,0.01,-0.65011,0.00026,23.64874]
[1777669900491,22.21,77936.71,0.01,-0.65047,0.00026,23.63936]
[1777669905526,22.21,77935.19,0.01,-0.65087,0.00026,23.62909]
[1777669912575,22.21,77931.82,0.01,-0.65175,0.00026,23.60625]
[1777669918618,22.21,77930.27,0.01,-0.65215,0.00026,23.59578]
[1777669921640,22.21,77923.17,0.01,-0.654,0.00026,23.54716]
[1777669926675,22.21,77921.99,0.01,-0.65431,0.00026,23.53898]
[1777669931709,22.21,77921.14,0.01,-0.65453,0.00026,23.53306]
[1777669936744,22.21,77919.56,0.01,-0.65494,0.00026,23.5221]
[1777669941779,22.21,77921.5,0.01,-0.65444,0.00026,23.53544]
[1777669942787,22.21,77928.04,0.01,-0.65274,0.00026,23.58035]
[1777669948830,22.21,77929.33,0.01,-0.6524,0.00026,23.58908]
[1777669953863,22.21,77931.55,0.01,-0.65185,0.00026,23.60026]
[1777669960639,22.21,77930.56,0.01,-0.6521,0.00026,23.59358]
[1777669965948,22.21,77930.8,0.01,-0.65203,0.00026,23.5954]
[1777669970982,22.22,77930.66,0.01,-0.65206,0.00026,23.59464]
[1777669976018,22.22,77931.19,0.01,-0.65192,0.00026,23.59844]
[1777669981055,22.22,77932.74,0.01,-0.65151,0.00026,23.60912]
[1777669982797,22.22,77919.76,0.01,-0.65489,0.00026,23.52022]
[1777669986088,22.22,77915.59,0.01,-0.65597,0.00026,23.4912]
[1777669988103,22.22,77905.18,0.01,-0.65868,0.00026,23.41819]
[1777669989109,22.22,77897.34,0.01,-0.6607,0.00026,23.36258]
[1777669990117,22.22,77895.29,0.01,-0.66123,0.00026,23.34791]
[1777669992868,22.22,77887.91,0.01,-0.66314,0.00026,23.29482]
[1777669998172,22.21,77894.4,0.01,-0.66148,0.00026,23.34121]
[1777670001196,22.21,77905.33,0.01,-0.65865,0.00026,23.41884]
[1777670005221,22.21,77917.49,0.01,-0.6555,0.00026,23.50381]
[1777670012280,22.21,77920.24,0.01,-0.65482,0.00026,23.51859]
[1777670017306,22.21,77915.41,0.01,-0.65609,0.00026,23.48489]
[1777670022341,22.21,77915.55,0.01,-0.65606,0.00026,23.48576]
[1777670026369,22.21,77908.28,0.01,-0.65794,0.00026,23.43493]
[1777670031403,22.21,77905.25,0.01,-0.65872,0.00026,23.41362]
[1777670040469,22.21,77907.22,0.01,-0.65823,0.00026,23.42717]
[1777670045504,22.21,77906.39,0.01,-0.65844,0.00026,23.42134]
[1777670050539,22.21,77909.6,0.01,-0.65761,0.00026,23.44402]
[1777670055578,22.21,77911.14,0.01,-0.65722,0.00026,23.45455]
[1777670060609,22.21,77910.11,0.01,-0.65749,0.00026,23.44709]
[1777670066654,22.2,77907.72,0.01,-0.65812,0.00026,23.43]
[1777670068668,22.2,77913.65,0.01,-0.65659,0.00026,23.47145]
[1777670073705,22.2,77915.06,0.01,-0.65625,0.00026,23.47723]
[1777670078738,22.2,77914.14,0.01,-0.6565,0.00026,23.47069]
[1777670083774,22.2,77921.63,0.01,-0.65456,0.00026,23.52244]
[1777670088815,22.2,77919.56,0.01,-0.65511,0.00026,23.50782]
[1777670093844,22.2,77921.44,0.01,-0.65463,0.00026,23.5205]
[1777670098879,22.19,77924.81,0.01,-0.65377,0.00026,23.54335]
[1777670103914,22.19,77926.57,0.01,-0.65332,0.00026,23.55512]
[1777670109955,22.19,77928.89,0.01,-0.65273,0.00026,23.57066]
[1777670115724,22.19,77928.17,0.01,-0.65293,0.00026,23.56538]
[1777670121036,22.19,77920.93,0.01,-0.65483,0.00026,23.51522]
[1777670126072,22.19,77917.02,0.01,-0.65586,0.00026,23.48786]
[1777670132114,22.18,77910.4,0.01,-0.65761,0.00026,23.43739]
[1777670137154,22.18,77910.23,0.01,-0.65766,0.00026,23.43612]
[1777670141181,22.18,77902.66,0.01,-0.65962,0.00026,23.38263]
[1777670146216,22.18,77902.18,0.01,-0.65975,0.00026,23.37909]
[1777670153265,22.18,77902.87,0.01,-0.65958,0.00026,23.38378]
[1777670159025,22.18,77904.67,0.01,-0.65913,0.00026,23.39627]
[1777670165349,22.18,77906.42,0.01,-0.65869,0.00026,23.4083]
[1777670170384,22.18,77904.24,0.01,-0.65926,0.00026,23.39259]
[1777670175421,22.18,77902.57,0.01,-0.65971,0.00026,23.38045]
[1777670180453,22.17,77899.23,0.01,-0.66058,0.00026,23.35643]
[1777670186495,22.17,77900.36,0.01,-0.6603,0.00026,23.36407]
[1777670191533,22.17,77900.99,0.01,-0.66017,0.00026,23.36454]
[1777670196568,22.17,77901.43,0.01,-0.66005,0.00026,23.36775]
[1777670202610,22.17,77901.96,0.01,-0.65991,0.00026,23.37165]
[1777670207645,22.17,77898.29,0.01,-0.66085,0.00026,23.34562]
[1777670215701,22.17,77898.18,0.01,-0.66087,0.00026,23.34513]
[1777670221746,22.18,77898.84,0.01,-0.66069,0.00026,23.35002]
[1777670223758,22.18,77905.6,0.01,-0.65894,0.00026,23.39811]
[1777670228793,22.18,77915.75,0.01,-0.65631,0.00026,23.46941]
[1777670233829,22.17,77912.73,0.01,-0.6571,0.00026,23.44814]
[1777670238863,22.17,77913.29,0.01,-0.65696,0.00026,23.45191]
[1777670245912,22.17,77912.27,0.01,-0.65723,0.00026,23.4445]
[1777670250947,22.17,77918.28,0.01,-0.65568,0.00026,23.48623]
[1777670255982,22.17,77916.6,0.01,-0.65615,0.00026,23.47024]
[1777670262024,22.17,77915.69,0.01,-0.65641,0.00026,23.46344]
[1777670267059,22.16,77911.44,0.01,-0.65753,0.00026,23.43335]
[1777670272095,22.16,77911.29,0.01,-0.65758,0.00026,23.43198]
[1777670277129,22.16,77912.93,0.01,-0.65716,0.00026,23.44317]
[1777670282164,22.16,77916.7,0.01,-0.65619,0.00026,23.4692]
[1777670287199,22.16,77923.24,0.01,-0.65449,0.00026,23.51456]
[1777670291227,22.16,77929.37,0.01,-0.65289,0.00026,23.5569]
[1777670296262,22.16,77932.34,0.01,-0.6521,0.00026,23.57741]
[1777670301297,22.16,77935.61,0.01,-0.65124,0.00026,23.59985]
[1777670304318,22.16,77944.78,0.01,-0.64884,0.00026,23.66178]
[1777670307788,22.16,77947.88,0.01,-0.64802,0.00026,23.68249]
[1777670307861,22.16,77949.57,0.01,-0.64758,0.00026,23.69369]
[1777670309356,22.16,77953.77,0.01,-0.64648,0.00026,23.72157]
[1777670311852,22.16,77954.79,0.01,-0.64621,0.00026,23.72831]
[1777670311935,22.16,77964.75,0.01,-0.64361,0.00026,23.78967]
[1777670318417,22.16,77963.93,0.01,-0.64383,0.00026,23.78422]
[1777670321439,22.16,77959.7,0.01,-0.64494,0.00026,23.75656]
[1777670322447,22.16,77944.08,0.01,-0.64905,0.00026,23.65291]
[1777670323453,22.16,77942.18,0.01,-0.64955,0.00026,23.64011]
[1777670327480,22.16,77945.48,0.01,-0.64869,0.00026,23.66216]
[1777670329110,22.16,77945.48,0.01,-0.64869,0.00026,23.66216]
[1777670329111,22.16,77945.48,0.01,-0.64869,0.00026,23.66216]
[1777670329170,22.16,77945.61,0.01,-0.64866,0.00026,23.66294]
[1777670332118,22.16,77945.61,0.01,-0.64866,0.00026,23.66288]
[1777670332124,22.16,77945.61,0.01,-0.64866,0.00026,23.66288]
[1777670332131,22.16,77946.61,0.01,-0.64841,0.00026,23.66944]
[1777670337550,22.16,77949.84,0.01,-0.64757,0.00026,23.69065]
[1777670342276,22.15,77951.37,0.01,-0.64718,0.00026,23.70065]
[1777670342283,22.15,77951.37,0.01,-0.64718,0.00026,23.70065]
[1777670342303,22.15,77949.85,0.01,-0.64758,0.00026,23.69053]
[1777670342448,22.15,77949.85,0.01,-0.64758,0.00026,23.69053]
[1777670342454,22.15,77949.85,0.01,-0.64758,0.00026,23.69053]
[1777670342585,22.15,77949.85,0.01,-0.64758,0.00026,23.69052]
[1777670344326,22.15,77949.85,0.01,-0.64758,0.00026,23.69052]
[1777670344346,22.15,77945.13,0.01,-0.64882,0.00026,23.65895]
[1777670347071,22.15,77943.24,0.01,-0.64932,0.00026,23.64618]
[1777670347072,22.15,77943.24,0.01,-0.64932,0.00026,23.64618]
[1777670347115,22.15,77943.35,0.01,-0.64929,0.00026,23.64688]
[1777670352426,22.15,77942.57,0.01,-0.64951,0.00026,23.64124]
[1777670352427,22.15,77942.57,0.01,-0.64951,0.00026,23.64124]
[1777670352655,22.15,77940.65,0.01,-0.65002,0.00026,23.62821]
[1777670355676,22.15,77944.04,0.01,-0.64914,0.00026,23.65076]
[1777670356621,22.15,77944.04,0.01,-0.64914,0.00026,23.65076]
[1777670356722,22.15,77945.73,0.01,-0.6487,0.00026,23.66201]
[1777670365473,22.15,77941.53,0.01,-0.64981,0.00026,23.63353]
[1777670368767,22.15,77945.37,0.01,-0.64881,0.00026,23.65922]
[1777670375543,22.14,77948.39,0.01,-0.64805,0.00026,23.67525]
[1777670379842,22.14,77950.31,0.01,-0.64755,0.00026,23.68784]
[1777670380176,22.14,77950.31,0.01,-0.64755,0.00026,23.68784]
[1777670380201,22.14,77950.31,0.01,-0.64755,0.00026,23.68784]
[1777670380206,22.14,77949.51,0.01,-0.64777,0.00026,23.68246]
[1777670380846,22.14,77949.51,0.01,-0.64777,0.00026,23.68246]
[1777670380919,22.14,77950.47,0.01,-0.64752,0.00026,23.6888]
[1777670381862,22.14,77950.47,0.01,-0.64752,0.00026,23.6888]
[1777670381913,22.14,77950.47,0.01,-0.64752,0.00026,23.68876]
[1777670387900,22.14,77949.98,0.01,-0.64766,0.00026,23.68526]
[1777670392936,22.14,77950.4,0.01,-0.64755,0.00026,23.68786]
[1777670393941,22.14,77946.56,0.01,-0.64856,0.00026,23.66221]
[1777670398175,22.14,77947.35,0.01,-0.64836,0.00026,23.66742]
[1777670398259,22.14,77947.12,0.01,-0.64842,0.00026,23.66585]
[1777670399185,22.14,77947.12,0.01,-0.64842,0.00026,23.66585]
[1777670399286,22.14,77946.39,0.01,-0.64861,0.00026,23.66093]
[1777670400004,22.14,77946.39,0.01,-0.64861,0.00026,23.66093]
[1777670400209,22.14,77946.39,0.01,-0.64861,0.00026,23.66093]
[1777670403006,22.14,77942.99,0.01,-0.64951,0.00026,23.63797]
[1777670409047,22.14,77940.91,0.01,-0.65007,0.00026,23.62376]
[1777670413075,22.14,77937.25,0.01,-0.65103,0.00026,23.59887]
[1777670416520,22.14,77936.22,0.01,-0.6513,0.00026,23.59179]
[1777670416588,22.14,77935.61,0.01,-0.65146,0.00026,23.58764]
[1777670417511,22.14,77935.61,0.01,-0.65146,0.00026,23.58764]
[1777670418110,22.14,77935.61,0.01,-0.65147,0.00026,23.58758]
[1777670425159,22.13,77934.54,0.01,-0.65175,0.00026,23.58007]
[1777670430193,22.13,77933.72,0.01,-0.65198,0.00026,23.57431]
[1777670435232,22.13,77934.65,0.01,-0.65176,0.00026,23.57659]
[1777670442279,22.13,77931.25,0.01,-0.65266,0.00026,23.55312]
[1777670447314,22.13,77929.75,0.01,-0.65306,0.00026,23.54271]
[1777670452350,22.13,77930.02,0.01,-0.65299,0.00026,23.54443]
[1777670457384,22.13,77929.89,0.01,-0.65303,0.00026,23.5434]
[1777670466173,22.13,77929.76,0.01,-0.65308,0.00026,23.54222]
[1777670469253,22.13,77931.67,0.01,-0.65258,0.00026,23.55527]
[1777670469470,22.13,77931.62,0.01,-0.65259,0.00026,23.55488]
[1777670476244,22.12,77929.23,0.01,-0.65323,0.00026,23.53824]
[1777670482561,22.12,77929.1,0.01,-0.65327,0.00026,23.53715]
[1777670487594,22.12,77934.74,0.01,-0.6518,0.00026,23.57557]
[1777670491623,22.12,77942.12,0.01,-0.6499,0.00026,23.62156]
[1777670496658,22.12,77938.88,0.01,-0.65076,0.00026,23.59924]
[1777670504714,22.11,77943.04,0.01,-0.6497,0.00026,23.62678]
[1777670507133,22.11,77948.7,0.01,-0.64821,0.00026,23.66473]
[1777670507146,22.11,77949.32,0.01,-0.64805,0.00026,23.6688]
[1777670513206,22.11,77952.51,0.01,-0.64722,0.00026,23.68977]
[1777670513302,22.11,77952.96,0.01,-0.64711,0.00026,23.69262]
[1777670519819,22.11,77958.81,0.01,-0.64559,0.00026,23.73075]
[1777670526868,22.1,77959.54,0.01,-0.64542,0.00026,23.73501]
[1777670531903,22.1,77960.58,0.01,-0.64516,0.00026,23.74148]
[1777670536938,22.1,77947.87,0.01,-0.64853,0.00026,23.65677]
[1777670541973,22.1,77943.54,0.01,-0.64967,0.00026,23.62754]
[1777670549022,22.1,77940.62,0.01,-0.65045,0.00026,23.60761]
[1777670555064,22.1,77937.27,0.01,-0.65135,0.00026,23.58083]
[1777670562113,22.1,77933.75,0.01,-0.65228,0.00026,23.55673]
[1777670567148,22.1,77931.27,0.01,-0.65293,0.00026,23.53979]
[1777670572186,22.1,77929.45,0.01,-0.6534,0.00026,23.52737]
[1777670578225,22.1,77929.75,0.01,-0.65331,0.00026,23.52959]
[1777670583260,22.1,77929.29,0.01,-0.65343,0.00026,23.52655]
[1777670588294,22.1,77930.11,0.01,-0.65321,0.00026,23.53232]
[1777670593329,22.1,77930.58,0.01,-0.65308,0.00026,23.53565]
[1777670598365,22.1,77930.53,0.01,-0.65309,0.00026,23.5354]
[1777670603400,22.1,77931.63,0.01,-0.6528,0.00026,23.54303]
[1777670605414,22.1,77938.22,0.01,-0.65107,0.00026,23.58805]
[1777670610449,22.1,77937.11,0.01,-0.65139,0.00026,23.57979]
[1777670618505,22.1,77934.94,0.01,-0.652,0.00026,23.56068]
[1777670623540,22.09,77933.89,0.01,-0.65228,0.00026,23.55348]
[1777670628575,22.09,77933.22,0.01,-0.65245,0.00026,23.54889]
[1777670635624,22.09,77932.97,0.01,-0.65252,0.00026,23.54716]
[1777670640661,22.09,77939.81,0.01,-0.65072,0.00026,23.59385]
[1777670641535,22.09,77939.81,0.01,-0.65072,0.00026,23.59385]
[1777670641546,22.09,77939.81,0.01,-0.65072,0.00026,23.59385]
[1777670641642,22.09,77940.9,0.01,-0.65044,0.00026,23.60123]
[1777670643545,22.09,77940.9,0.01,-0.65044,0.00026,23.60123]
[1777670643552,22.09,77940.9,0.01,-0.65044,0.00026,23.60123]
[1777670643647,22.09,77941.21,0.01,-0.65036,0.00026,23.60329]
[1777670643963,22.09,77941.21,0.01,-0.65036,0.00026,23.60329]
[1777670644257,22.09,77941.21,0.01,-0.65036,0.00026,23.60329]
[1777670644555,22.09,77941.21,0.01,-0.65036,0.00026,23.60329]
[1777670644566,22.09,77941.21,0.01,-0.65036,0.00026,23.60329]
[1777670644587,22.09,77941.7,0.01,-0.65023,0.00026,23.60659]
[1777670649728,22.09,77942.83,0.01,-0.64994,0.00026,23.61407]
[1777670655497,22.09,77941.24,0.01,-0.65036,0.00026,23.60313]
[1777670656909,22.09,77941.24,0.01,-0.65036,0.00026,23.60313]
[1777670656910,22.09,77941.24,0.01,-0.65036,0.00026,23.60313]
[1777670657003,22.09,77937.63,0.01,-0.65131,0.00026,23.57854]
[1777670658791,22.09,77932.5,0.01,-0.65266,0.00026,23.54344]
[1777670661976,22.09,77932.5,0.01,-0.65266,0.00026,23.54344]
[1777670662077,22.09,77931.74,0.01,-0.65286,0.00026,23.53822]
[1777670662920,22.09,77931.74,0.01,-0.65286,0.00026,23.53822]
[1777670663012,22.09,77928.94,0.01,-0.6536,0.00026,23.51893]
[1777670668861,22.09,77929.38,0.01,-0.65348,0.00026,23.52194]
[1777670675637,22.09,77930.48,0.01,-0.65322,0.00026,23.52553]
[1777670680945,22.09,77930.28,0.01,-0.65328,0.00026,23.52403]
[1777670686987,22.09,77929.8,0.01,-0.65341,0.00026,23.52059]
[1777670689038,22.09,77929.8,0.01,-0.65341,0.00026,23.52059]
[1777670689041,22.09,77929.8,0.01,-0.65341,0.00026,23.52059]
[1777670689078,22.09,77929.7,0.01,-0.65343,0.00026,23.51985]
[1777670696052,22.09,77925.63,0.01,-0.6545,0.00026,23.49167]
[1777670701086,22.09,77920.57,0.01,-0.65582,0.00026,23.45657]
[1777670706121,22.09,77922.55,0.01,-0.6553,0.00026,23.47051]
[1777670713171,22.09,77923.22,0.01,-0.65512,0.00026,23.47533]
[1777670718205,22.09,77923.62,0.01,-0.65501,0.00026,23.47822]
[1777670724247,22.09,77922.56,0.01,-0.65528,0.00026,23.47101]
[1777670726262,22.09,77929.74,0.01,-0.6534,0.00026,23.52077]
[1777670731298,22.09,77932.7,0.01,-0.65265,0.00026,23.53717]
[1777670736336,22.09,77929.53,0.01,-0.65348,0.00026,23.51536]
[1777670741369,22.09,77928.92,0.01,-0.65363,0.00026,23.51124]
[1777670746404,22.09,77929.87,0.01,-0.65338,0.00026,23.51789]
[1777670751440,22.09,77930.44,0.01,-0.65323,0.00026,23.52192]
[1777670757480,22.1,77932.33,0.01,-0.65272,0.00026,23.53511]
[1777670762515,22.1,77931.84,0.01,-0.65285,0.00026,23.53183]
[1777670768559,22.1,77930.29,0.01,-0.65326,0.00026,23.52105]
[1777670770572,22.1,77923.74,0.01,-0.65498,0.00026,23.4757]
[1777670776614,22.1,77922.35,0.01,-0.65534,0.00026,23.46613]
[1777670781684,22.1,77924.15,0.01,-0.65486,0.00026,23.47881]
[1777670781757,22.1,77947.46,0.01,-0.64874,0.00026,23.63815]
[1777670782745,22.1,77947.46,0.01,-0.64874,0.00026,23.63815]
[1777670782657,22.1,77947.46,0.01,-0.64873,0.00026,23.63818]
[1777670782840,22.1,77953.12,0.01,-0.64724,0.00026,23.67601]
[1777670784671,22.1,77953.12,0.01,-0.64724,0.00026,23.67602]
[1777670789706,22.1,77956.41,0.01,-0.64638,0.00026,23.69777]
[1777670797763,22.1,77957.89,0.01,-0.64602,0.00026,23.70349]
[1777670802086,22.1,77959.43,0.01,-0.64561,0.00026,23.71364]
[1777670802092,22.1,77959.43,0.01,-0.64561,0.00026,23.71364]
[1777670802798,22.1,77959.43,0.01,-0.64561,0.00026,23.71363]
[1777670807832,22.1,77962.75,0.01,-0.64473,0.00026,23.73544]
[1777670809257,22.1,77962.75,0.01,-0.64473,0.00026,23.73544]
[1777670809291,22.1,77967.89,0.01,-0.64337,0.00026,23.76908]
[1777670814033,22.1,77967.74,0.01,-0.64341,0.00026,23.76816]
[1777670814047,22.1,77968.9,0.01,-0.6431,0.00026,23.77575]
[1777670817556,22.1,77968.9,0.01,-0.6431,0.00026,23.77577]
[1777670817565,22.1,77968.9,0.01,-0.6431,0.00026,23.77577]
[1777670817585,22.1,77968.96,0.01,-0.64308,0.00026,23.77614]
[1777670822939,22.1,77969.81,0.01,-0.64286,0.00026,23.78168]
[1777670826342,22.1,77970.61,0.01,-0.64265,0.00026,23.78687]
[1777670826412,22.1,77972.87,0.01,-0.64205,0.00027,23.80147]
[1777670827974,22.1,77977.12,0.01,-0.64092,0.00027,23.82882]
[1777670829671,22.1,77977.12,0.01,-0.64092,0.00027,23.82882]
[1777670829692,22.1,77977.85,0.01,-0.64073,0.00027,23.83343]
[1777670830996,22.1,77981.53,0.01,-0.63976,0.00027,23.85683]
[1777670835811,22.09,77979.05,0.01,-0.64042,0.00027,23.84086]
[1777670836031,22.09,77977.34,0.01,-0.64088,0.00027,23.82981]
[1777670841067,22.09,77975.53,0.01,-0.64137,0.00027,23.81798]
[1777670841954,22.09,77975.53,0.01,-0.64137,0.00027,23.81798]
[1777670842073,22.09,77975.42,0.01,-0.6414,0.00027,23.81726]
[1777670843094,22.09,77975.42,0.01,-0.6414,0.00027,23.81726]
[1777670843129,22.09,77975.42,0.01,-0.6414,0.00027,23.81726]
[1777670843175,22.09,77975.42,0.01,-0.6414,0.00027,23.81726]
[1777670843179,22.09,77975.42,0.01,-0.6414,0.00027,23.81726]
[1777670843601,22.09,77975.42,0.01,-0.6414,0.00027,23.81726]
[1777670843632,22.09,77977.44,0.01,-0.64086,0.00027,23.83021]
[1777670844057,22.09,77977.44,0.01,-0.64086,0.00027,23.83021]
[1777670844094,22.09,77977.44,0.01,-0.64086,0.00027,23.83021]
[1777670845094,22.09,78010.39,0.01,-0.63208,0.00027,24.03581]
[1777670846101,22.09,78012.06,0.01,-0.63163,0.00027,24.04591]
[1777670849154,22.09,78008.96,0.01,-0.63246,0.00027,24.02709]
[1777670849228,22.09,78002.31,0.01,-0.63424,0.00027,23.98644]
[1777670855286,22.09,78000.33,0.01,-0.63479,0.00027,23.97048]
[1777670855364,22.09,77999.22,0.01,-0.63508,0.00027,23.96363]
[1777670857424,22.09,77999.22,0.01,-0.63508,0.00027,23.96364]
[1777670857810,22.09,77999.22,0.01,-0.63508,0.00027,23.96364]
[1777670857524,22.09,78007.13,0.01,-0.63297,0.00027,24.01222]
[1777670858307,22.09,78007.13,0.01,-0.63297,0.00027,24.01222]
[1777670858408,22.09,78013.62,0.01,-0.63123,0.00027,24.05156]
[1777670859337,22.09,78013.62,0.01,-0.63123,0.00027,24.05156]
[1777670859780,22.09,78013.62,0.01,-0.63123,0.00027,24.05156]
[1777670859882,22.09,78016.41,0.01,-0.63049,0.00027,24.0683]
[1777670860286,22.09,78016.41,0.01,-0.63049,0.00027,24.0683]
[1777670860371,22.09,78016.41,0.01,-0.63049,0.00027,24.0683]
[1777670861416,22.09,78014.99,0.01,-0.63087,0.00027,24.05973]
[1777670861510,22.09,78013.91,0.01,-0.63116,0.00027,24.05319]
[1777670862361,22.09,78013.91,0.01,-0.63116,0.00027,24.05319]
[1777670862462,22.09,78011.38,0.01,-0.63184,0.00027,24.03787]
[1777670864394,22.09,78011.38,0.01,-0.63184,0.00027,24.03787]
[1777670864496,22.09,78010.84,0.01,-0.63199,0.00027,24.03455]
[1777670867248,22.09,78014.79,0.01,-0.63093,0.00027,24.05832]
[1777670871191,22.09,78017.25,0.01,-0.63028,0.00027,24.07301]
[1777670871361,22.09,78017.25,0.01,-0.63028,0.00027,24.07301]
[1777670871505,22.09,78017.25,0.01,-0.63028,0.00027,24.07301]
[1777670871606,22.09,78018.96,0.01,-0.62982,0.00027,24.0832]
[1777670872510,22.09,78018.96,0.01,-0.62982,0.00027,24.0832]
[1777670872611,22.09,78019.38,0.01,-0.62971,0.00027,24.08568]
[1777670873040,22.09,78019.38,0.01,-0.62971,0.00027,24.08568]
[1777670873290,22.09,78020.5,0.01,-0.62941,0.00027,24.09232]
[1777670878651,22.09,78020.79,0.01,-0.62934,0.00027,24.09395]
[1777670878752,22.09,78023.58,0.01,-0.62859,0.00027,24.11045]
[1777670879714,22.09,78023.58,0.01,-0.62859,0.00027,24.11045]
[1777670879816,22.09,78023.58,0.01,-0.6286,0.00027,24.11041]
[1777670884558,22.09,78026.82,0.01,-0.62773,0.00027,24.1294]
[1777670884582,22.09,78026.82,0.01,-0.62773,0.00027,24.1294]
[1777670884650,22.09,78026.22,0.01,-0.6279,0.00027,24.12583]
[1777670886382,22.09,78033.31,0.01,-0.626,0.00027,24.16726]
[1777670889988,22.08,78034.58,0.01,-0.62566,0.00027,24.17443]
[1777670890410,22.08,78035.53,0.01,-0.62541,0.00027,24.1799]
[1777670895446,22.08,78033.62,0.01,-0.62594,0.00027,24.16845]
[1777670896127,22.08,78033.62,0.01,-0.62594,0.00027,24.16845]
[1777670896135,22.08,78033.62,0.01,-0.62594,0.00027,24.16845]
[1777670896459,22.08,78033.6,0.01,-0.62595,0.00027,24.1683]
[1777670901487,22.08,78035.77,0.01,-0.62538,0.00027,24.18069]
[1777670906521,22.08,78033.99,0.01,-0.62587,0.00027,24.17014]
[1777670911557,22.07,78032.0,0.01,-0.62643,0.00027,24.15449]
[1777670913150,22.07,78030.05,0.01,-0.62696,0.00027,24.14297]
[1777670913157,22.07,78030.05,0.01,-0.62696,0.00027,24.14297]
[1777670913571,22.07,78023.53,0.01,-0.62872,0.00027,24.10441]
[1777670914186,22.07,78023.53,0.01,-0.62872,0.00027,24.10441]
[1777670914579,22.07,78016.84,0.01,-0.63052,0.00027,24.06435]
[1777670915586,22.07,78009.88,0.01,-0.63239,0.00027,24.02218]
[1777670917599,22.07,78005.12,0.01,-0.63367,0.00027,23.99296]
[1777670925655,22.07,78002.77,0.01,-0.63432,0.00027,23.97802]
[1777670926614,22.07,78002.77,0.01,-0.63432,0.00027,23.97802]
[1777670928678,22.06,77993.01,0.01,-0.63693,0.00027,23.91723]
[1777670929685,22.06,77987.74,0.01,-0.63834,0.00027,23.88405]
[1777670931846,22.06,77985.58,0.01,-0.63892,0.00027,23.87036]
[1777670931862,22.06,77985.58,0.01,-0.63892,0.00027,23.87036]
[1777670931889,22.06,77983.68,0.01,-0.63942,0.00027,23.8583]
[1777670932033,22.06,77983.68,0.01,-0.63942,0.00027,23.8583]
[1777670932167,22.06,77983.68,0.01,-0.63942,0.00027,23.8583]
[1777670932705,22.06,77983.57,0.01,-0.63945,0.00027,23.8576]
[1777670933712,22.06,77972.88,0.01,-0.6423,0.00027,23.7889]
[1777670934719,22.06,77974.65,0.01,-0.64183,0.00027,23.8003]
[1777670940495,22.06,77975.09,0.01,-0.64172,0.00027,23.80286]
[1777670945797,22.06,77972.32,0.01,-0.64247,0.00027,23.78475]
[1777670946808,22.06,77968.4,0.01,-0.64351,0.00027,23.75923]
[1777670949940,22.06,77968.4,0.01,-0.64351,0.00027,23.75923]
[1777670949956,22.06,77968.4,0.01,-0.64351,0.00027,23.75923]
[1777670950831,22.06,77967.23,0.01,-0.64382,0.00027,23.75152]
[1777670951839,22.06,77963.15,0.01,-0.64491,0.00026,23.72471]
[1777670954416,22.06,77963.58,0.01,-0.6448,0.00026,23.72748]
[1777670954858,22.06,77963.6,0.01,-0.6448,0.00026,23.7275]
[1777670960635,22.06,77963.44,0.01,-0.64485,0.00026,23.7261]
[1777670965936,22.05,77963.44,0.01,-0.64486,0.00026,23.72581]
[1777670968959,22.05,77968.31,0.01,-0.64358,0.00027,23.75755]
[1777670969517,22.05,77968.31,0.01,-0.64358,0.00027,23.75755]
[1777670969965,22.05,77968.51,0.01,-0.64353,0.00027,23.75877]
[1777670975001,22.05,77966.93,0.01,-0.64399,0.00027,23.74418]
[1777670980775,22.05,77964.05,0.01,-0.64477,0.00027,23.72487]
[1777670986077,22.04,77964.05,0.01,-0.64478,0.00027,23.72453]
[1777670990799,22.04,77961.03,0.01,-0.64559,0.00026,23.70441]
[1777670990806,22.04,77961.03,0.01,-0.64559,0.00026,23.70441]
[1777670990845,22.04,77963.98,0.01,-0.64482,0.00027,23.72373]
[1777670993821,22.04,77963.81,0.01,-0.64487,0.00027,23.72253]
[1777670993830,22.04,77963.81,0.01,-0.64487,0.00027,23.72253]
[1777670993873,22.04,77967.53,0.01,-0.64389,0.00027,23.74678]
[1777670996148,22.04,77973.06,0.01,-0.64242,0.00027,23.78276]
[1777670999006,22.04,77975.26,0.01,-0.64183,0.00027,23.79698]
[1777670999174,22.04,77975.85,0.01,-0.64168,0.00027,23.80073]
[1777671005213,22.04,77975.86,0.01,-0.64168,0.00027,23.80069]
[1777671009243,22.04,77979.84,0.01,-0.64062,0.00027,23.82628]
[1777671010985,22.04,77984.17,0.01,-0.63947,0.00027,23.85394]
[1777671016287,22.04,77987.85,0.01,-0.6385,0.00027,23.87719]
[1777671019355,22.04,77986.87,0.01,-0.63876,0.00027,23.87096]
[1777671019359,22.04,77986.87,0.01,-0.63876,0.00027,23.87096]
[1777671020029,22.04,77986.87,0.01,-0.63876,0.00027,23.87096]
[1777671020036,22.04,77986.87,0.01,-0.63876,0.00027,23.87096]
[1777671019362,22.04,77987.48,0.01,-0.6386,0.00027,23.87481]
[1777671020401,22.04,77987.48,0.01,-0.6386,0.00027,23.87481]
[1777671020412,22.04,77988.27,0.01,-0.63839,0.00027,23.8798]
[1777671027366,22.04,77989.03,0.01,-0.63819,0.00027,23.88452]
[1777671032400,22.04,77990.23,0.01,-0.63789,0.00027,23.88821]
[1777671037438,22.04,77989.01,0.01,-0.63821,0.00027,23.8805]
[1777671039407,22.04,77990.77,0.01,-0.63774,0.00027,23.8916]
[1777671039451,22.04,77991.23,0.01,-0.63762,0.00027,23.8945]
[1777671040459,22.04,77996.14,0.01,-0.63631,0.00027,23.92528]
[1777671041467,22.04,78003.8,0.01,-0.63426,0.00027,23.97276]
[1777671045492,22.04,78009.73,0.01,-0.63267,0.00027,24.00924]
[1777671050527,22.04,78010.53,0.01,-0.63245,0.00027,24.01414]
[1777671052021,22.04,78010.53,0.01,-0.63245,0.00027,24.01414]
[1777671052541,22.04,78009.32,0.01,-0.63278,0.00027,24.00666]
[1777671057115,22.04,78006.78,0.01,-0.63346,0.00027,23.9911]
[1777671057576,22.04,78006.94,0.01,-0.63342,0.00027,23.99208]
[1777671059590,22.04,78010.8,0.01,-0.63238,0.00027,24.01569]
[1777671061836,22.04,78010.21,0.01,-0.63254,0.00027,24.01211]
[1777671061884,22.04,78012.03,0.01,-0.63205,0.00027,24.0232]
[1777671062232,22.04,78012.03,0.01,-0.63205,0.00027,24.0232]
[1777671063089,22.04,78012.03,0.01,-0.63205,0.00027,24.0232]
[1777671062613,22.04,78012.03,0.01,-0.63205,0.00027,24.02321]
[1777671063216,22.04,78012.03,0.01,-0.63205,0.00027,24.02321]
[1777671063618,22.04,78016.19,0.01,-0.63094,0.00027,24.04839]
[1777671065633,22.04,78026.78,0.01,-0.62809,0.00027,24.1116]
[1777671067326,22.04,78029.48,0.01,-0.62737,0.00027,24.12748]
[1777671067646,22.04,78028.88,0.01,-0.62753,0.00027,24.12389]
[1777671068359,22.04,78028.88,0.01,-0.62753,0.00027,24.12389]
[1777671068654,22.04,78027.76,0.01,-0.62784,0.00027,24.11722]
[1777671073690,22.03,78025.94,0.01,-0.62834,0.00027,24.10614]
[1777671078094,22.03,78024.72,0.01,-0.62868,0.00027,24.0987]
[1777671078112,22.03,78025.56,0.01,-0.62846,0.00027,24.10361]
[1777671080495,22.03,78026.14,0.01,-0.62831,0.00027,24.10691]
[1777671080507,22.03,78026.14,0.01,-0.62831,0.00027,24.10691]
[1777671080968,22.03,78026.14,0.01,-0.62831,0.00027,24.10691]
[1777671081014,22.03,78026.14,0.01,-0.62831,0.00027,24.10691]
[1777671081058,22.03,78032.84,0.01,-0.62651,0.00027,24.14631]
[1777671081147,22.03,78032.84,0.01,-0.62651,0.00027,24.14631]
[1777671081418,22.03,78032.84,0.01,-0.62651,0.00027,24.14631]
[1777671081654,22.03,78032.84,0.01,-0.62651,0.00027,24.14631]
[1777671081655,22.03,78032.84,0.01,-0.62651,0.00027,24.14631]
[1777671081763,22.03,78057.11,0.01,-0.61995,0.00027,24.28521]
[1777671082666,22.03,78057.11,0.01,-0.61995,0.00027,24.28521]
[1777671082752,22.03,78057.11,0.01,-0.61994,0.00027,24.28526]
[1777671083762,22.03,78063.36,0.01,-0.61825,0.00027,24.31994]
[1777671084269,22.03,78063.36,0.01,-0.61825,0.00027,24.31994]
[1777671084770,22.03,78057.75,0.01,-0.61977,0.00027,24.28875]
[1777671087592,22.03,78058.67,0.01,-0.61953,0.00027,24.29382]
[1777671087789,22.03,78056.48,0.01,-0.62012,0.00027,24.28155]
[1777671092824,22.03,78057.14,0.01,-0.61997,0.00027,24.28127]
[1777671094153,22.03,78057.98,0.01,-0.61974,0.00027,24.28593]
[1777671094838,22.02,78056.89,0.01,-0.62005,0.00027,24.27973]
[1777671099875,22.02,78053.19,0.01,-0.62107,0.00027,24.25848]
[1777671100564,22.02,78053.19,0.01,-0.62107,0.00027,24.25848]
[1777671100882,22.02,78055.4,0.01,-0.62048,0.00027,24.27083]
[1777671102163,22.02,78055.64,0.01,-0.62042,0.00027,24.27208]
[1777671102895,22.02,78055.46,0.01,-0.62047,0.00027,24.27097]
[1777671107929,22.01,78055.3,0.01,-0.62054,0.00027,24.26962]
[1777671110251,22.01,78055.43,0.01,-0.62051,0.00027,24.27021]
[1777671110352,22.01,78055.34,0.01,-0.62054,0.00027,24.26963]
[1777671111275,22.01,78055.34,0.01,-0.62054,0.00027,24.26963]
[1777671111959,22.01,78055.34,0.01,-0.62054,0.00027,24.26956]
[1777671113322,22.01,78058.32,0.01,-0.61974,0.00027,24.28621]
[1777671113330,22.01,78058.32,0.01,-0.61974,0.00027,24.28621]
[1777671113972,22.01,78058.61,0.01,-0.61966,0.00027,24.28777]
[1777671115177,22.01,78059.32,0.01,-0.61947,0.00027,24.29167]
[1777671115985,22.01,78059.98,0.01,-0.61929,0.00027,24.29528]
[1777671121024,22.01,78061.33,0.01,-0.61895,0.00027,24.30243]
[1777671126058,22.0,78059.52,0.01,-0.61946,0.00027,24.29201]
[1777671131094,22.0,78062.7,0.01,-0.61861,0.00027,24.30935]
[1777671132099,22.0,78057.83,0.01,-0.61994,0.00027,24.28216]
[1777671133108,22.0,78052.38,0.01,-0.62142,0.00027,24.25144]
[1777671136221,22.0,78050.95,0.01,-0.62182,0.00027,24.243]
[1777671137136,21.99,78046.05,0.01,-0.62315,0.00027,24.21495]
[1777671139691,21.99,78044.29,0.01,-0.62364,0.00027,24.20466]
[1777671139758,21.99,78044.29,0.01,-0.62364,0.00027,24.20466]
[1777671140156,21.99,78044.16,0.01,-0.62368,0.00027,24.20382]
[1777671141183,21.99,78044.16,0.01,-0.62368,0.00027,24.20382]
[1777671141251,21.99,78044.25,0.01,-0.62366,0.00027,24.20424]
[1777671141277,21.99,78044.25,0.01,-0.62366,0.00027,24.20424]
[1777671141308,21.99,78044.25,0.01,-0.62366,0.00027,24.20424]
[1777671141356,21.99,78044.25,0.01,-0.62366,0.00027,24.20424]
[1777671141639,21.99,78044.25,0.01,-0.62366,0.00027,24.20424]
[1777671144510,21.99,78043.49,0.01,-0.62388,0.00027,24.19958]
[1777671144546,21.99,78043.49,0.01,-0.62388,0.00027,24.19958]
[1777671144957,21.99,78043.49,0.01,-0.62388,0.00027,24.19958]
[1777671145040,21.99,78043.49,0.01,-0.62388,0.00027,24.19958]
[1777671145193,21.99,78044.75,0.01,-0.62355,0.00027,24.20671]
[1777671145250,21.99,78044.75,0.01,-0.62355,0.00027,24.20671]
[1777671145334,21.99,78044.75,0.01,-0.62355,0.00027,24.20671]
[1777671145429,21.99,78044.75,0.01,-0.62355,0.00027,24.20671]
[1777671145473,21.99,78044.75,0.01,-0.62355,0.00027,24.20671]
[1777671145479,21.99,78044.75,0.01,-0.62355,0.00027,24.20671]
[1777671146198,21.99,78057.61,0.01,-0.62006,0.00027,24.27963]
[1777671147205,21.99,78064.52,0.01,-0.61819,0.00027,24.31802]
[1777671148529,21.99,78065.09,0.01,-0.61804,0.00027,24.32112]
[1777671149219,21.99,78065.61,0.01,-0.6179,0.00027,24.32393]
[1777671154253,21.98,78067.97,0.01,-0.61729,0.00027,24.33283]
[1777671159289,21.98,78070.09,0.01,-0.61673,0.00027,24.34413]
[1777671163998,21.98,78070.57,0.01,-0.61661,0.00027,24.34656]
[1777671164029,21.98,78070.3,0.01,-0.61669,0.00027,24.34496]
[1777671165331,21.98,78080.84,0.01,-0.61381,0.00027,24.40206]
[1777671167075,21.98,78080.84,0.01,-0.61381,0.00027,24.40206]
[1777671167077,21.98,78083.97,0.01,-0.61294,0.00027,24.41889]
[1777671167565,21.98,78083.97,0.01,-0.61294,0.00027,24.41889]
[1777671167642,21.98,78084.88,0.01,-0.61269,0.00027,24.42377]
[1777671170584,21.98,78090.88,0.01,-0.61104,0.00027,24.45554]
[1777671176407,21.98,78092.39,0.01,-0.61061,0.00027,24.46376]
[1777671177753,21.98,78092.39,0.01,-0.61061,0.00027,24.46376]
[1777671177851,21.99,78091.66,0.01,-0.61081,0.00027,24.46001]
[1777671183458,21.99,78093.39,0.01,-0.61031,0.00027,24.46941]
[1777671188504,21.99,78095.32,0.01,-0.60977,0.00027,24.47974]
[1777671189511,21.99,78099.38,0.01,-0.60865,0.00027,24.50072]
[1777671193538,22.0,78095.39,0.01,-0.60973,0.00027,24.48039]
[1777671195809,22.0,78094.65,0.01,-0.60993,0.00027,24.47662]
[1777671195875,22.0,78094.31,0.01,-0.61002,0.00027,24.47492]
[1777671198575,22.0,78089.75,0.01,-0.61126,0.00027,24.45135]
[1777671203609,22.0,78088.48,0.01,-0.61158,0.00027,24.44506]
[1777671208645,22.01,78092.38,0.01,-0.61049,0.00027,24.46588]
[1777671211714,22.01,78098.46,0.01,-0.60883,0.00027,24.4938]
[1777671215284,22.01,78099.66,0.01,-0.6085,0.00027,24.50011]
[1777671215848,22.01,78109.91,0.01,-0.60568,0.00027,24.55213]
[1777671216627,22.01,78109.91,0.01,-0.60568,0.00027,24.55213]
[1777671217093,22.02,78113.52,0.01,-0.60469,0.00027,24.57017]
[1777671222110,22.02,78113.58,0.01,-0.60466,0.00027,24.57056]
[1777671227720,22.02,78111.08,0.01,-0.60534,0.00027,24.55826]
[1777671233823,22.02,78112.43,0.01,-0.60496,0.00027,24.56522]
[1777671235833,22.02,78106.41,0.01,-0.6066,0.00027,24.53517]
[1777671240333,22.02,78107.76,0.01,-0.60622,0.00027,24.54214]
[1777671240871,22.02,78107.76,0.01,-0.60623,0.00027,24.54205]
[1777671243895,22.02,78097.15,0.01,-0.60915,0.00027,24.48786]
[1777671248929,22.02,78093.96,0.01,-0.61004,0.00027,24.47102]
[1777671253964,22.01,78101.69,0.01,-0.60794,0.00027,24.51039]
[1777671254971,22.01,78107.0,0.01,-0.60649,0.00027,24.53734]
[1777671260015,22.01,78108.48,0.01,-0.60607,0.00027,24.54494]
[1777671263304,22.02,78106.81,0.01,-0.60653,0.00027,24.5366]
[1777671264035,22.02,78104.14,0.01,-0.60725,0.00027,24.52319]
[1777671268062,22.01,78099.55,0.01,-0.60853,0.00027,24.49944]
[1777671274951,22.01,78099.26,0.01,-0.60865,0.00027,24.49376]
[1777671278096,22.0,78095.3,0.01,-0.60975,0.00027,24.47302]
[1777671280171,22.0,78091.26,0.01,-0.61088,0.00027,24.4517]
[1777671283170,22.0,78086.9,0.01,-0.61209,0.00027,24.42849]
[1777671288205,21.99,78084.72,0.01,-0.61271,0.00027,24.41637]
[1777671293241,21.98,78082.45,0.01,-0.61336,0.00027,24.40378]
[1777671296262,21.97,78078.33,0.01,-0.61457,0.00027,24.38017]
[1777671297496,21.97,78077.69,0.01,-0.61475,0.00027,24.37661]
[1777671297824,21.97,78077.69,0.01,-0.61475,0.00027,24.37661]
[1777671298275,21.97,78077.42,0.01,-0.61483,0.00027,24.37503]
[1777671299282,21.97,78073.39,0.01,-0.61594,0.00027,24.35309]
[1777671300082,21.97,78073.39,0.01,-0.61594,0.00027,24.35309]
[1777671300158,21.97,78073.39,0.01,-0.61594,0.00027,24.35309]
[1777671300288,21.96,78072.46,0.01,-0.6162,0.00027,24.34792]
[1777671300521,21.96,78072.46,0.01,-0.6162,0.00027,24.34792]
[1777671300524,21.96,78072.46,0.01,-0.6162,0.00027,24.34792]
[1777671300554,21.96,78072.46,0.01,-0.6162,0.00027,24.34792]
[1777671300576,21.96,78072.46,0.01,-0.6162,0.00027,24.34792]
[1777671301296,21.96,78066.41,0.01,-0.61785,0.00027,24.31465]
[1777671302554,21.96,78065.98,0.01,-0.61798,0.00027,24.31212]
[1777671303311,21.96,78065.37,0.01,-0.61815,0.00027,24.30861]
[1777671303521,21.96,78065.37,0.01,-0.61815,0.00027,24.30861]
[1777671304317,21.96,78065.52,0.01,-0.61811,0.00027,24.30932]
[1777671305547,21.96,78065.46,0.01,-0.61814,0.00027,24.30888]
[1777671306331,21.96,78064.54,0.01,-0.61839,0.00027,24.30367]
[1777671307634,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307638,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307812,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307827,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307924,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307932,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307944,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671307977,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671308028,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671308081,21.96,78065.87,0.01,-0.61804,0.00027,24.31089]
[1777671308345,21.96,78066.17,0.01,-0.61796,0.00027,24.31244]
[1777671308592,21.96,78066.17,0.01,-0.61796,0.00027,24.31244]
[1777671309352,21.95,78066.73,0.01,-0.61782,0.00027,24.31542]
[1777671309467,21.95,78066.73,0.01,-0.61782,0.00027,24.31542]
[1777671309647,21.95,78066.73,0.01,-0.61782,0.00027,24.31542]
[1777671309651,21.95,78066.73,0.01,-0.61782,0.00027,24.31542]
[1777671310513,21.95,78066.53,0.01,-0.61788,0.00027,24.3142]
[1777671310557,21.95,78066.53,0.01,-0.61788,0.00027,24.3142]
[1777671311563,21.95,78066.54,0.01,-0.61788,0.00027,24.31414]
[1777671312373,21.95,78067.89,0.01,-0.61752,0.00027,24.32148]
[1777671315793,21.95,78067.74,0.01,-0.61757,0.00027,24.32042]
[1777671315912,21.95,78067.74,0.01,-0.61757,0.00027,24.32042]
[1777671315924,21.95,78067.74,0.01,-0.61757,0.00027,24.32042]
[1777671315974,21.95,78067.23,0.01,-0.61772,0.00027,24.3174]
[1777671317206,21.95,78067.23,0.01,-0.61772,0.00027,24.3174]
[1777671317207,21.95,78067.23,0.01,-0.61772,0.00027,24.3174]
[1777671317350,21.95,78067.23,0.01,-0.61772,0.00027,24.3174]
[1777671317375,21.95,78067.23,0.01,-0.61772,0.00027,24.3174]
[1777671317298,21.95,78066.94,0.01,-0.61781,0.00027,24.31569]
[1777671317430,21.95,78067.56,0.01,-0.61764,0.00027,24.31911]
[1777671318783,21.95,78067.56,0.01,-0.61764,0.00027,24.31911]
[1777671318884,21.94,78084.36,0.01,-0.61306,0.00027,24.41]
[1777671319832,21.94,78084.36,0.01,-0.61306,0.00027,24.41]
[1777671319839,21.94,78086.68,0.01,-0.61243,0.00027,24.42224]
[1777671321964,21.94,78086.68,0.01,-0.61243,0.00027,24.42224]
[1777671321968,21.94,78085.59,0.01,-0.61273,0.00027,24.41627]
[1777671327481,21.94,78084.44,0.01,-0.61307,0.00027,24.4097]
[1777671330534,21.93,78084.99,0.01,-0.61293,0.00027,24.41244]
[1777671330539,21.93,78084.08,0.01,-0.61319,0.00027,24.40748]
[1777671336544,21.93,78083.26,0.01,-0.61347,0.00027,24.39866]
[1777671341579,21.92,78080.19,0.01,-0.61434,0.00027,24.38154]
[1777671344458,21.92,78079.21,0.01,-0.61462,0.00027,24.37606]
[1777671344608,21.92,78076.87,0.01,-0.61526,0.00027,24.36341]
[1777671345611,21.92,78070.27,0.01,-0.61707,0.00027,24.32719]
[1777671347299,21.92,78070.27,0.01,-0.61707,0.00027,24.32719]
[1777671347401,21.92,78070.27,0.01,-0.61707,0.00027,24.32719]
[1777671347400,21.92,78070.79,0.01,-0.61694,0.00027,24.32995]
[1777671348291,21.92,78070.79,0.01,-0.61694,0.00027,24.32995]
[1777671348374,21.92,78070.93,0.01,-0.6169,0.00027,24.33065]
[1777671353387,21.91,78072.35,0.01,-0.61653,0.00027,24.33806]
[1777671356431,21.91,78072.43,0.01,-0.61652,0.00027,24.33831]
[1777671356684,21.91,78069.57,0.01,-0.61731,0.00027,24.32242]
[1777671361720,21.9,78067.65,0.01,-0.61786,0.00027,24.31143]
[1777671366601,21.9,78069.95,0.01,-0.61725,0.00027,24.32378]
[1777671366605,21.9,78069.95,0.01,-0.61725,0.00027,24.32378]
[1777671366755,21.9,78070.13,0.01,-0.6172,0.00027,24.32468]
[1777671372807,21.9,78069.34,0.01,-0.61745,0.00027,24.31983]
[1777671376825,21.89,78060.85,0.01,-0.61978,0.00027,24.27223]
[1777671380012,21.89,78060.85,0.01,-0.61979,0.00027,24.27216]
[1777671380095,21.89,78061.62,0.01,-0.61958,0.00027,24.27639]
[1777671381025,21.89,78061.62,0.01,-0.61958,0.00027,24.27639]
[1777671381044,21.89,78061.31,0.01,-0.61967,0.00027,24.27461]
[1777671385405,21.89,78061.15,0.01,-0.61972,0.00027,24.27362]
[1777671385408,21.89,78061.15,0.01,-0.61972,0.00027,24.27362]
[1777671385445,21.89,78065.62,0.01,-0.6185,0.00027,24.29852]
[1777671386116,21.89,78065.62,0.01,-0.6185,0.00027,24.29852]
[1777671386164,21.89,78067.54,0.01,-0.61798,0.00027,24.30913]
[1777671389164,21.89,78067.52,0.01,-0.61799,0.00027,24.30892]
[1777671389316,21.89,78067.52,0.01,-0.61799,0.00027,24.30892]
[1777671390221,21.89,78070.66,0.01,-0.61713,0.00027,24.32621]
[1777671390227,21.89,78070.66,0.01,-0.61713,0.00027,24.32621]
[1777671390322,21.89,78067.95,0.01,-0.61788,0.00027,24.31115]
[1777671394301,21.88,78067.16,0.01,-0.61812,0.00027,24.30274]
[1777671394394,21.88,78066.33,0.01,-0.61835,0.00027,24.29806]
[1777671395131,21.88,78066.33,0.01,-0.61835,0.00027,24.29806]
[1777671395369,21.88,78066.33,0.01,-0.61835,0.00027,24.29806]
[1777671406030,21.88,78068.59,0.01,-0.61778,0.00027,24.30981]
[1777671409696,21.87,78069.18,0.01,-0.61763,0.00027,24.31287]
[1777671410059,21.87,78069.61,0.01,-0.61751,0.00027,24.31517]
[1777671410704,21.87,78069.61,0.01,-0.61751,0.00027,24.31517]
[1777671411065,21.87,78069.47,0.01,-0.61755,0.00027,24.31433]
[1777671416101,21.87,78068.53,0.01,-0.61783,0.00027,24.30877]
[1777671421135,21.87,78067.22,0.01,-0.61821,0.00027,24.30118]
[1777671426170,21.86,78067.83,0.01,-0.61806,0.00027,24.30425]
[1777671432212,21.86,78068.13,0.01,-0.61799,0.00027,24.3055]
[1777671434982,21.86,78068.07,0.01,-0.61802,0.00027,24.30503]
[1777671434993,21.86,78068.07,0.01,-0.61802,0.00027,24.30503]
[1777671435244,21.86,78068.07,0.01,-0.61802,0.00027,24.30503]
[1777671435265,21.86,78068.07,0.01,-0.61802,0.00027,24.30503]
[1777671435349,21.86,78080.12,0.01,-0.61472,0.00027,24.37102]
[1777671435976,21.86,78080.12,0.01,-0.61472,0.00027,24.37102]
[1777671435979,21.86,78080.12,0.01,-0.61472,0.00027,24.37102]
[1777671436329,21.86,78080.12,0.01,-0.61472,0.00027,24.37102]
[1777671436390,21.86,78087.85,0.01,-0.6126,0.00027,24.41248]
[1777671437355,21.86,78087.85,0.01,-0.6126,0.00027,24.41248]
[1777671437456,21.86,78084.93,0.01,-0.61341,0.00027,24.39679]
[1777671438122,21.86,78084.93,0.01,-0.61341,0.00027,24.39679]
[1777671438254,21.85,78084.93,0.01,-0.61341,0.00027,24.39667]
[1777671443290,21.85,78086.25,0.01,-0.61307,0.00027,24.40334]
[1777671448323,21.85,78086.46,0.01,-0.61303,0.00027,24.40409]
[1777671449331,21.85,78090.71,0.01,-0.61187,0.00028,24.42665]
[1777671450398,21.85,78090.71,0.01,-0.61187,0.00028,24.42665]
[1777671450501,21.85,78091.55,0.01,-0.61164,0.00028,24.43102]
[1777671456381,21.84,78093.05,0.01,-0.61127,0.00028,24.43475]
[1777671459401,21.84,78097.68,0.01,-0.61,0.00028,24.45885]
[1777671464437,21.83,78101.91,0.01,-0.60889,0.00028,24.47988]
[1777671469470,21.82,78104.03,0.01,-0.60833,0.00028,24.49046]
[1777671474506,21.82,78103.86,0.01,-0.60839,0.00028,24.48923]
[1777671479540,21.82,78102.91,0.01,-0.60868,0.00028,24.48398]
[1777671479673,21.82,78102.91,0.01,-0.60868,0.00028,24.48398]
[1777671480548,21.82,78100.27,0.01,-0.60941,0.00028,24.47023]
[1777671481555,21.82,78094.02,0.01,-0.61114,0.00028,24.43743]
[1777671482562,21.81,78089.44,0.01,-0.6124,0.00028,24.4131]
[1777671487597,21.81,78087.95,0.01,-0.61282,0.00028,24.40495]
[1777671493220,21.81,78087.34,0.01,-0.613,0.00028,24.40152]
[1777671498674,21.81,78082.86,0.01,-0.61425,0.00028,24.37709]
[1777671504443,21.8,78080.59,0.01,-0.61489,0.00028,24.36443]
[1777671509752,21.8,78078.41,0.01,-0.61551,0.00028,24.35217]
[1777671515793,21.8,78075.1,0.01,-0.61646,0.00027,24.32981]
[1777671518814,21.79,78066.98,0.01,-0.61871,0.00027,24.28442]
[1777671520270,21.79,78066.98,0.01,-0.61871,0.00027,24.28442]
[1777671520289,21.79,78063.12,0.01,-0.61978,0.00027,24.26263]
[1777671526071,21.79,78062.58,0.01,-0.61995,0.00027,24.25908]
[1777671531350,21.78,78063.53,0.01,-0.61972,0.00027,24.26391]
[1777671531358,21.78,78063.53,0.01,-0.61972,0.00027,24.26391]
[1777671531445,21.78,78062.94,0.01,-0.61989,0.00027,24.26047]
[1777671532899,21.78,78062.8,0.01,-0.61993,0.00027,24.25958]
[1777671532998,21.78,78060.95,0.01,-0.62044,0.00027,24.24902]
[1777671534165,21.78,78060.95,0.01,-0.62044,0.00027,24.24902]
[1777671534266,21.78,78060.95,0.01,-0.62045,0.00027,24.24893]
[1777671535367,21.78,78060.95,0.01,-0.62045,0.00027,24.24893]
[1777671535445,21.78,78058.53,0.01,-0.62111,0.00027,24.23509]
[1777671540986,21.77,78058.54,0.01,-0.62114,0.00027,24.23465]
[1777671545301,21.77,78059.06,0.01,-0.62101,0.00027,24.23736]
[1777671545382,21.77,78059.69,0.01,-0.62084,0.00027,24.24087]
[1777671547331,21.77,78059.69,0.01,-0.62084,0.00027,24.24087]
[1777671547370,21.77,78059.69,0.01,-0.62085,0.00027,24.2407]
[1777671551433,21.77,78059.69,0.01,-0.62085,0.00027,24.2407]
[1777671551488,21.77,78063.21,0.01,-0.6199,0.00027,24.26033]
[1777671552926,21.77,78063.21,0.01,-0.6199,0.00027,24.26033]
[1777671553435,21.77,78063.21,0.01,-0.6199,0.00027,24.26033]
[1777671553485,21.76,78063.21,0.01,-0.61991,0.00027,24.26017]
[1777671554474,21.76,78063.21,0.01,-0.61991,0.00027,24.26017]
[1777671554556,21.76,78063.21,0.01,-0.61991,0.00027,24.26009]
[1777671558109,21.76,78067.41,0.01,-0.61877,0.00027,24.28341]
[1777671565155,21.76,78065.57,0.01,-0.61931,0.00027,24.27249]
[1777671570775,21.75,78064.73,0.01,-0.61956,0.00027,24.26744]
[1777671570836,21.75,78064.13,0.01,-0.61973,0.00027,24.26389]
[1777671574826,21.75,78064.13,0.01,-0.61973,0.00027,24.26389]
[1777671574891,21.75,78064.13,0.01,-0.61976,0.00027,24.25977]
[1777671576844,21.75,78064.13,0.01,-0.61976,0.00027,24.25977]
[1777671577239,21.75,78064.13,0.01,-0.61977,0.00027,24.25961]
[1777671579400,21.75,78064.23,0.01,-0.61975,0.00027,24.2601]
[1777671579407,21.75,78064.23,0.01,-0.61975,0.00027,24.2601]
[1777671579502,21.75,78064.23,0.01,-0.61975,0.00027,24.2601]
[1777671579545,21.75,78064.23,0.01,-0.61975,0.00027,24.2601]
[1777671579646,21.75,78064.16,0.01,-0.61977,0.00027,24.25962]
[1777671581268,21.74,78080.42,0.01,-0.6153,0.00028,24.34989]
[1777671582273,21.74,78083.79,0.01,-0.61437,0.00028,24.36817]
[1777671583690,21.74,78084.24,0.01,-0.61425,0.00028,24.37053]
[1777671583697,21.74,78084.24,0.01,-0.61425,0.00028,24.37053]
[1777671584288,21.74,78084.55,0.01,-0.61417,0.00028,24.37213]
[1777671585337,21.74,78084.55,0.01,-0.61417,0.00028,24.37213]
[1777671585371,21.74,78089.38,0.01,-0.61284,0.00028,24.39809]
[1777671588620,21.74,78088.56,0.01,-0.61307,0.00028,24.39357]
[1777671588624,21.74,78088.56,0.01,-0.61307,0.00028,24.39357]
[1777671588673,21.74,78089.27,0.01,-0.61288,0.00028,24.39733]
[1777671590330,21.74,78101.46,0.01,-0.60951,0.00028,24.46176]
[1777671591416,21.74,78101.46,0.01,-0.60951,0.00028,24.46176]
[1777671591503,21.74,78103.63,0.01,-0.60892,0.00028,24.47298]
[1777671593414,21.74,78103.63,0.01,-0.60892,0.00028,24.4729]
[1777671593496,21.74,78104.28,0.01,-0.60874,0.00028,24.4762]
[1777671599393,21.73,78106.19,0.01,-0.60824,0.00028,24.48564]
[1777671600205,21.73,78106.19,0.01,-0.60824,0.00028,24.48564]
[1777671600325,21.73,78106.19,0.01,-0.60824,0.00028,24.48564]
[1777671600406,21.73,78099.57,0.01,-0.61008,0.00028,24.45108]
[1777671602413,21.73,78095.27,0.01,-0.61128,0.00028,24.42828]
[1777671607449,21.73,78094.16,0.01,-0.6116,0.00028,24.42211]
[1777671608054,21.73,78094.16,0.01,-0.6116,0.00028,24.42211]
[1777671608456,21.73,78097.5,0.01,-0.61068,0.00028,24.43974]
[1777671612489,21.72,78101.85,0.01,-0.60949,0.00028,24.46231]
[1777671613016,21.72,78101.85,0.01,-0.60949,0.00028,24.46231]
[1777671613594,21.72,78109.37,0.01,-0.60741,0.00028,24.5012]
[1777671613730,21.72,78109.37,0.01,-0.60741,0.00028,24.5012]
[1777671616512,21.72,78114.13,0.01,-0.60607,0.00028,24.52569]
[1777671617241,21.72,78114.13,0.01,-0.60607,0.00028,24.52569]
[1777671617644,21.72,78115.05,0.01,-0.60582,0.00028,24.53041]
[1777671622658,21.73,78118.51,0.01,-0.60484,0.00028,24.54807]
[1777671623452,21.73,78118.9,0.01,-0.60473,0.00028,24.55006]
[1777671623523,21.73,78118.9,0.01,-0.60473,0.00028,24.55006]
[1777671623561,21.73,78119.18,0.01,-0.60465,0.00028,24.55151]
[1777671624568,21.73,78135.29,0.01,-0.60016,0.00028,24.63087]
[1777671625575,21.73,78136.02,0.01,-0.59996,0.00028,24.6344]
[1777671626420,21.73,78136.02,0.01,-0.59996,0.00028,24.6344]
[1777671626582,21.73,78140.13,0.01,-0.59881,0.00028,24.65411]
[1777671630077,21.73,78139.26,0.01,-0.59905,0.00028,24.64995]
[1777671630699,21.73,78130.49,0.01,-0.6015,0.00028,24.60758]
[1777671632438,21.73,78130.32,0.01,-0.60155,0.00028,24.60316]
[1777671632681,21.73,78131.65,0.01,-0.60118,0.00028,24.60967]
[1777671635677,21.73,78125.99,0.01,-0.60275,0.00028,24.58202]
[1777671640561,21.74,78125.25,0.01,-0.60294,0.00028,24.57862]
[1777671640697,21.74,78119.97,0.01,-0.6044,0.00028,24.55243]
[1777671645701,21.74,78120.29,0.01,-0.6043,0.00028,24.55436]
[1777671650705,21.75,78120.08,0.01,-0.60433,0.00028,24.55376]
[1777671655714,21.75,78120.78,0.01,-0.60411,0.00028,24.55771]
[1777671656246,21.75,78120.33,0.01,-0.60423,0.00028,24.55555]
[1777671656480,21.75,78120.33,0.01,-0.60423,0.00028,24.55555]
[1777671656532,21.75,78120.33,0.01,-0.60423,0.00028,24.55555]
[1777671656544,21.75,78120.76,0.01,-0.6041,0.00028,24.55779]
[1777671657802,21.75,78114.04,0.01,-0.60596,0.00028,24.52406]
[1777671659477,21.76,78110.34,0.01,-0.60698,0.00028,24.50541]
[1777671663263,21.76,78110.76,0.01,-0.60685,0.00028,24.50784]
[1777671663578,21.76,78107.11,0.01,-0.60785,0.00028,24.48923]
[1777671665148,21.76,78107.11,0.01,-0.60785,0.00028,24.48923]
[1777671665682,21.76,78106.69,0.01,-0.60796,0.00028,24.48729]
[1777671668062,21.76,78104.36,0.01,-0.6086,0.00028,24.4752]
[1777671668091,21.76,78101.86,0.01,-0.6093,0.00028,24.4621]
[1777671673914,21.76,78100.05,0.01,-0.60982,0.00028,24.45231]
[1777671675614,21.76,78100.05,0.01,-0.60982,0.00028,24.45231]
[1777671675641,21.76,78099.37,0.01,-0.61001,0.00028,24.44869]
[1777671677631,21.76,78094.95,0.01,-0.61124,0.00028,24.42529]
[1777671682978,21.75,78092.08,0.01,-0.61206,0.00028,24.40973]
[1777671687888,21.75,78091.05,0.01,-0.61235,0.00028,24.40407]
[1777671688018,21.75,78089.69,0.01,-0.61273,0.00028,24.39669]
[1777671689024,21.75,78095.26,0.01,-0.61119,0.00028,24.42644]
[1777671690140,21.75,78095.26,0.01,-0.61119,0.00028,24.42644]
[1777671690223,21.75,78104.16,0.01,-0.60872,0.00028,24.47313]
[1777671695069,21.75,78108.36,0.01,-0.60759,0.00028,24.49065]
[1777671697321,21.75,78107.99,0.01,-0.6077,0.00028,24.48867]
[1777671698543,21.74,78114.98,0.01,-0.60577,0.00028,24.52419]
[1777671702536,21.75,78118.24,0.01,-0.60485,0.00028,24.54078]
[1777671702760,21.75,78117.83,0.01,-0.60496,0.00028,24.53877]
[1777671703771,21.75,78137.44,0.01,-0.5995,0.00028,24.63513]
[1777671704483,21.75,78137.44,0.01,-0.5995,0.00028,24.63513]
[1777671704795,21.75,78141.32,0.01,-0.59842,0.00028,24.65365]
[1777671705885,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671705935,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671705961,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671705992,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671706028,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671706253,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671706277,21.75,78142.63,0.01,-0.59806,0.00028,24.65987]
[1777671706710,21.75,78150.62,0.01,-0.59582,0.00028,24.69731]
[1777671708575,21.75,78153.56,0.01,-0.595,0.00028,24.71089]
[1777671708621,21.75,78153.56,0.01,-0.595,0.00028,24.71089]
[1777671708722,21.75,78154.14,0.01,-0.59484,0.00028,24.71356]
[1777671710667,21.75,78154.61,0.01,-0.59471,0.00028,24.71571]
[1777671710697,21.75,78154.61,0.01,-0.59471,0.00028,24.71571]
[1777671712188,21.75,78147.59,0.01,-0.59667,0.00028,24.68321]
[1777671712836,21.75,78147.59,0.01,-0.59667,0.00028,24.68321]
[1777671713194,21.75,78146.34,0.01,-0.59702,0.00028,24.67738]
[1777671716649,21.75,78147.91,0.01,-0.59658,0.00028,24.68475]
[1777671716715,21.75,78140.89,0.01,-0.59854,0.00028,24.65171]
[1777671717742,21.75,78129.98,0.01,-0.60157,0.00028,24.59917]
[1777671718736,21.75,78129.98,0.01,-0.60157,0.00028,24.59917]
[1777671718803,21.75,78127.66,0.01,-0.60222,0.00028,24.58785]
[1777671720750,21.75,78125.71,0.01,-0.60276,0.00028,24.5783]
[1777671721748,21.75,78125.67,0.01,-0.60276,0.00028,24.57821]
[1777671726762,21.75,78125.41,0.01,-0.60282,0.00028,24.57714]
[1777671731789,21.76,78124.15,0.01,-0.60315,0.00028,24.57119]
[1777671731768,21.76,78130.49,0.01,-0.60139,0.00028,24.60238]
[1777671733778,21.76,78134.58,0.01,-0.60024,0.00028,24.62228]
[1777671738778,21.76,78133.46,0.01,-0.60055,0.00028,24.61699]
[1777671743788,21.76,78132.39,0.01,-0.60084,0.00028,24.61195]
[1777671748804,21.76,78128.48,0.01,-0.60192,0.00028,24.59307]
[1777671749874,21.77,78122.06,0.01,-0.6037,0.00028,24.56149]
[1777671754863,21.77,78117.75,0.01,-0.60489,0.00028,24.5365]
[1777671759224,21.77,78119.75,0.01,-0.60432,0.00028,24.54681]
[1777671759778,21.77,78118.12,0.01,-0.60477,0.00028,24.53873]
[1777671762297,21.78,78117.5,0.01,-0.60493,0.00028,24.53576]
[1777671765502,21.78,78117.5,0.01,-0.60492,0.00028,24.53584]
[1777671765559,21.78,78117.56,0.01,-0.60489,0.00028,24.53637]
[1777671770601,21.78,78117.96,0.01,-0.60476,0.00028,24.53876]
[1777671776636,21.79,78117.14,0.01,-0.60496,0.00028,24.5351]
[1777671780350,21.79,78113.86,0.01,-0.60586,0.00028,24.51882]
[1777671781408,21.79,78113.47,0.01,-0.60596,0.00028,24.51694]
[1777671781462,21.79,78113.47,0.01,-0.60596,0.00028,24.51694]
[1777671781469,21.79,78113.47,0.01,-0.60596,0.00028,24.51694]
[1777671781672,21.79,78093.58,0.01,-0.61146,0.00028,24.41398]
[1777671782295,21.79,78093.58,0.01,-0.61146,0.00028,24.41398]
[1777671782332,21.79,78093.58,0.01,-0.61146,0.00028,24.41398]
[1777671782791,21.79,78093.58,0.01,-0.61146,0.00028,24.41398]
[1777671782793,21.79,78093.58,0.01,-0.61146,0.00028,24.41398]
[1777671782680,21.8,78070.11,0.01,-0.61789,0.00027,24.28735]
[1777671783688,21.8,78063.07,0.01,-0.61982,0.00027,24.2479]
[1777671788721,21.8,78065.53,0.01,-0.61915,0.00027,24.26159]
[1777671793756,21.8,78066.88,0.01,-0.6188,0.00027,24.26892]
[1777671796179,21.79,78067.34,0.01,-0.61867,0.00027,24.27139]
[1777671796186,21.79,78067.34,0.01,-0.61867,0.00027,24.27139]
[1777671796778,21.79,78066.96,0.01,-0.61878,0.00027,24.26921]
[1777671801813,21.79,78067.91,0.01,-0.61854,0.00027,24.27413]
[1777671806848,21.79,78071.38,0.01,-0.61761,0.00027,24.29299]
[1777671811882,21.78,78070.61,0.01,-0.61787,0.00028,24.2844]
[1777671816919,21.78,78068.84,0.01,-0.61838,0.00027,24.27405]
[1777671822678,21.77,78069.64,0.01,-0.61818,0.00028,24.27815]
[1777671822757,21.77,78069.91,0.01,-0.61811,0.00028,24.27947]
[1777671827846,21.77,78068.2,0.01,-0.6186,0.00028,24.26957]
[1777671827870,21.77,78068.17,0.01,-0.61862,0.00028,24.26931]
[1777671830943,21.77,78071.88,0.01,-0.6176,0.00028,24.28983]
[1777671830956,21.77,78071.88,0.01,-0.6176,0.00028,24.28983]
[1777671831980,21.76,78076.4,0.01,-0.61636,0.00028,24.31472]
[1777671832081,21.76,78079.73,0.01,-0.61545,0.00028,24.33293]
[1777671833024,21.76,78079.73,0.01,-0.61545,0.00028,24.33293]
[1777671833910,21.76,78079.73,0.01,-0.61545,0.00028,24.33293]
[1777671833941,21.76,78079.73,0.01,-0.61545,0.00028,24.33293]
[1777671834043,21.76,78084.5,0.01,-0.61414,0.00028,24.35872]
[1777671835056,21.76,78090.91,0.01,-0.61238,0.00028,24.39308]
[1777671836797,21.76,78093.94,0.01,-0.61155,0.00028,24.40907]
[1777671840088,21.76,78086.37,0.01,-0.61365,0.00028,24.36839]
[1777671841366,21.76,78086.37,0.01,-0.61365,0.00028,24.36839]
[1777671841420,21.76,78086.37,0.01,-0.61365,0.00028,24.36839]
[1777671841430,21.76,78080.0,0.01,-0.61541,0.00028,24.33368]
[1777671845124,21.76,78075.31,0.01,-0.61672,0.00028,24.30773]
[1777671846867,21.75,78071.59,0.01,-0.61775,0.00028,24.28703]
[1777671852389,21.75,78072.08,0.01,-0.61763,0.00028,24.28938]
[1777671852402,21.75,78072.08,0.01,-0.61763,0.00028,24.28938]
[1777671852683,21.75,78070.84,0.01,-0.61798,0.00028,24.28229]
[1777671855082,21.75,78069.79,0.01,-0.61828,0.00028,24.27633]
[1777671855088,21.75,78069.79,0.01,-0.61828,0.00028,24.27633]
[1777671855414,21.75,78069.43,0.01,-0.61838,0.00028,24.27415]
[1777671861234,21.74,78070.39,0.01,-0.61814,0.00028,24.27905]
[1777671864332,21.74,78070.37,0.01,-0.61816,0.00028,24.27875]
[1777671864533,21.74,78073.01,0.01,-0.61744,0.00028,24.29328]
[1777671870297,21.73,78075.84,0.01,-0.61669,0.00028,24.30841]
[1777671875333,21.73,78077.75,0.01,-0.6162,0.00028,24.3147]
[1777671880369,21.73,78078.42,0.01,-0.61604,0.00028,24.318]
[1777671887971,21.72,78078.96,0.01,-0.61591,0.00028,24.32065]
[1777671892012,21.72,78079.46,0.01,-0.6158,0.00028,24.32287]
[1777671892333,21.72,78079.46,0.01,-0.6158,0.00028,24.32287]
[1777671892440,21.72,78079.46,0.01,-0.6158,0.00028,24.32287]
[1777671892519,21.72,78082.3,0.01,-0.61501,0.00028,24.33837]
[1777671896888,21.72,78086.14,0.01,-0.61396,0.00028,24.35907]
[1777671896966,21.71,78088.85,0.01,-0.61322,0.00028,24.37364]
[1777671899698,21.71,78093.96,0.01,-0.61181,0.00028,24.40079]
[1777671901518,21.71,78099.67,0.01,-0.61023,0.00028,24.43089]
[1777671906550,21.71,78098.16,0.01,-0.61067,0.00028,24.42257]
[1777671911586,21.7,78097.96,0.01,-0.61075,0.00028,24.42114]
[1777671916596,21.7,78097.05,0.01,-0.61101,0.00028,24.41614]
[1777671916962,21.7,78097.05,0.01,-0.61101,0.00028,24.41614]
[1777671916973,21.7,78097.05,0.01,-0.61101,0.00028,24.41614]
[1777671917023,21.7,78099.58,0.01,-0.61031,0.00028,24.42944]
[1777671918634,21.7,78104.93,0.01,-0.60884,0.00028,24.45732]
[1777671920274,21.7,78106.91,0.01,-0.60829,0.00028,24.46756]
[1777671920667,21.7,78110.39,0.01,-0.60732,0.00028,24.48547]
[1777671922265,21.7,78110.39,0.01,-0.60732,0.00028,24.48542]
[1777671922308,21.7,78110.35,0.01,-0.60734,0.00028,24.48522]
[1777671923147,21.7,78110.35,0.01,-0.60734,0.00028,24.48522]
[1777671923773,21.7,78113.47,0.01,-0.60647,0.00028,24.5011]
[1777671925870,21.7,78125.33,0.01,-0.60317,0.00028,24.56084]
[1777671926816,21.7,78126.09,0.01,-0.60295,0.00028,24.56468]
[1777671927324,21.7,78126.09,0.01,-0.60295,0.00028,24.56468]
[1777671927700,21.7,78126.61,0.01,-0.6028,0.00028,24.56733]
[1777671932724,21.7,78130.31,0.01,-0.60177,0.00028,24.58204]
[1777671932971,21.7,78125.2,0.01,-0.60319,0.00028,24.5569]
[1777671935765,21.71,78122.73,0.01,-0.60387,0.00028,24.54475]
[1777671935784,21.71,78122.73,0.01,-0.60387,0.00028,24.54475]
[1777671935790,21.71,78122.7,0.01,-0.60387,0.00028,24.54469]
[1777671936465,21.71,78122.7,0.01,-0.60387,0.00028,24.54469]
[1777671936495,21.71,78122.7,0.01,-0.60387,0.00028,24.54469]
[1777671936948,21.71,78114.36,0.01,-0.60619,0.00028,24.50275]
[1777671938777,21.71,78115.65,0.01,-0.60582,0.00028,24.5095]
[1777671939159,21.71,78115.65,0.01,-0.60582,0.00028,24.5095]
[1777671939791,21.71,78114.42,0.01,-0.60616,0.00028,24.50335]
[1777671944824,21.72,78116.01,0.01,-0.60568,0.00028,24.51195]
[1777671949859,21.72,78114.72,0.01,-0.60602,0.00028,24.50585]
[1777671952538,21.72,78113.51,0.01,-0.60635,0.00028,24.49971]
[1777671952879,21.72,78109.98,0.01,-0.60736,0.00028,24.48118]
[1777671956909,21.7,78102.39,0.01,-0.60956,0.00028,24.44017]
[1777671960063,21.69,78097.21,0.01,-0.61105,0.00028,24.41197]
[1777671960397,21.69,78097.21,0.01,-0.61105,0.00028,24.41197]
[1777671960936,21.69,78096.7,0.01,-0.61121,0.00028,24.40899]
[1777671962978,21.68,78094.69,0.01,-0.6118,0.00028,24.39777]
[1777671963034,21.68,78091.65,0.01,-0.61267,0.00028,24.38102]
[1777671965781,21.67,78090.81,0.01,-0.61295,0.00028,24.37563]
[1777671965971,21.66,78090.18,0.01,-0.61315,0.00028,24.37185]
[1777671968794,21.65,78086.89,0.01,-0.61412,0.00028,24.35296]
[1777671968992,21.65,78085.51,0.01,-0.6145,0.00028,24.34538]
[1777671969920,21.65,78085.51,0.01,-0.6145,0.00028,24.34538]
[1777671969999,21.65,78087.15,0.01,-0.61405,0.00028,24.35423]
[1777671974041,21.64,78092.45,0.01,-0.61263,0.00028,24.38194]
[1777671975523,21.64,78093.23,0.01,-0.61242,0.00028,24.38609]
[1777671975532,21.64,78093.23,0.01,-0.61242,0.00028,24.38609]
[1777671976044,21.64,78099.67,0.01,-0.61063,0.00028,24.42037]
[1777671977051,21.64,78104.09,0.01,-0.60942,0.00028,24.44327]
[1777671977722,21.64,78104.09,0.01,-0.60942,0.00028,24.44327]
[1777671978061,21.64,78104.28,0.01,-0.60937,0.00028,24.44422]
[1777671983090,21.63,78108.22,0.01,-0.60828,0.00028,24.46453]
[1777671986386,21.63,78109.93,0.01,-0.60781,0.00028,24.47328]
[1777671986428,21.63,78104.96,0.01,-0.60921,0.00028,24.44731]
[1777671992562,21.62,78101.56,0.01,-0.6102,0.00028,24.42508]
[1777671997922,21.62,78098.62,0.01,-0.61103,0.00028,24.40926]
[1777672003233,21.62,78096.33,0.01,-0.61168,0.00028,24.39687]
[1777672006890,21.62,78097.13,0.01,-0.61146,0.00028,24.40106]
[1777672006973,21.62,78096.0,0.01,-0.61178,0.00028,24.39494]
[1777672009275,21.62,78090.14,0.01,-0.61342,0.00028,24.3633]
[1777672014310,21.61,78086.37,0.01,-0.61448,0.00028,24.34254]
[1777672019345,21.61,78083.67,0.01,-0.61526,0.00028,24.32734]
[1777672022893,21.61,78094.74,0.01,-0.61219,0.00028,24.38722]
[1777672023400,21.61,78094.74,0.01,-0.61219,0.00028,24.38722]
[1777672023495,21.61,78100.01,0.01,-0.61072,0.00028,24.41527]
[1777672027400,21.6,78104.4,0.01,-0.60951,0.00028,24.43822]
[1777672032437,21.6,78108.67,0.01,-0.60835,0.00028,24.46009]
[1777672037471,21.6,78108.38,0.01,-0.60845,0.00028,24.45823]
[1777672043116,21.59,78108.77,0.01,-0.60835,0.00028,24.46]
[1777672050251,21.59,78109.56,0.01,-0.60815,0.00028,24.46376]
[1777672055598,21.59,78102.18,0.01,-0.61024,0.00028,24.42108]
[1777672059625,21.59,78093.81,0.01,-0.61258,0.00028,24.37631]
[1777672064660,21.59,78089.15,0.01,-0.61388,0.00028,24.35103]
[1777672069695,21.59,78087.2,0.01,-0.61443,0.00028,24.34038]
[1777672074733,21.59,78085.05,0.01,-0.61502,0.00028,24.32862]
[1777672079765,21.59,78085.3,0.01,-0.61495,0.00028,24.32997]
[1777672084319,21.59,78083.67,0.01,-0.61541,0.00028,24.32099]
[1777672084524,21.59,78083.67,0.01,-0.61541,0.00028,24.32099]
[1777672084803,21.59,78085.66,0.01,-0.61486,0.00028,24.33193]
[1777672085807,21.59,78098.29,0.01,-0.61134,0.00028,24.40025]
[1777672086814,21.59,78103.99,0.01,-0.60975,0.00028,24.43043]
[1777672087420,21.59,78103.99,0.01,-0.60975,0.00028,24.43043]
[1777672087823,21.58,78105.42,0.01,-0.60935,0.00028,24.43791]
[1777672088828,21.58,78111.33,0.01,-0.6077,0.00028,24.46869]
[1777672094004,21.58,78113.8,0.01,-0.60702,0.00028,24.48122]
[1777672098354,21.58,78118.12,0.01,-0.60583,0.00028,24.50309]
[1777672103361,21.58,78114.66,0.01,-0.6068,0.00028,24.48525]
[1777672108377,21.58,78115.36,0.01,-0.60658,0.00028,24.48933]
[1777672113377,21.59,78115.13,0.01,-0.60663,0.00028,24.48486]
[1777672123069,21.6,78113.71,0.01,-0.60697,0.00028,24.47857]
[1777672125081,21.6,78117.71,0.01,-0.60584,0.00028,24.49925]
[1777672130117,21.61,78116.66,0.01,-0.60611,0.00028,24.49433]
[1777672135155,21.61,78115.65,0.01,-0.60636,0.00028,24.48963]
[1777672140190,21.62,78114.21,0.01,-0.60675,0.00028,24.48252]
[1777672145225,21.62,78114.12,0.01,-0.60677,0.00028,24.48214]
[1777672150261,21.61,78114.21,0.01,-0.60675,0.00028,24.48251]
[1777672155294,21.62,78115.02,0.01,-0.60651,0.00028,24.48691]
[1777672157596,21.62,78120.01,0.01,-0.6051,0.00028,24.51262]
[1777672162195,21.63,78124.68,0.01,-0.60377,0.00028,24.53649]
[1777672167213,21.63,78126.15,0.01,-0.60334,0.00028,24.54417]
[1777672172218,21.63,78128.27,0.01,-0.60273,0.00028,24.55135]
[1777672172296,21.63,78128.27,0.01,-0.60273,0.00028,24.55135]
[1777672173281,21.64,78128.45,0.01,-0.60267,0.00028,24.55241]
[1777672178302,21.64,78128.7,0.01,-0.60258,0.00028,24.55398]
[1777672183303,21.65,78130.19,0.01,-0.60214,0.00028,24.56175]
[1777672186314,21.65,78134.62,0.01,-0.60088,0.00028,24.58377]
[1777672191324,21.65,78136.86,0.01,-0.60023,0.00028,24.59501]
[1777672196330,21.66,78135.47,0.01,-0.6006,0.00028,24.58863]
[1777672201335,21.66,78134.6,0.01,-0.60082,0.00028,24.58477]
[1777672206345,21.67,78136.08,0.01,-0.60038,0.00028,24.59233]
[1777672211363,21.67,78138.89,0.01,-0.59958,0.00028,24.60624]
[1777672216389,21.68,78140.7,0.01,-0.59905,0.00028,24.61525]
[1777672221413,21.68,78142.86,0.01,-0.59842,0.00028,24.62588]
[1777672223172,21.68,78143.89,0.01,-0.59813,0.00028,24.63084]
[1777672223173,21.68,78143.89,0.01,-0.59813,0.00028,24.63084]
[1777672223246,21.68,78143.89,0.01,-0.59813,0.00028,24.63084]
[1777672223303,21.68,78143.89,0.01,-0.59813,0.00028,24.63084]
[1777672223283,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223378,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223650,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223695,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223744,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223944,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223945,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223971,21.68,78144.16,0.01,-0.59805,0.00028,24.63218]
[1777672223977,21.68,78160.98,0.01,-0.59333,0.00028,24.71033]
[1777672224778,21.68,78160.98,0.01,-0.59333,0.00028,24.71037]
[1777672225482,21.68,78160.98,0.01,-0.59333,0.00028,24.71037]
[1777672225787,21.68,78161.18,0.01,-0.59327,0.00028,24.71133]
[1777672227271,21.68,78161.18,0.01,-0.59327,0.00028,24.71133]
[1777672227291,21.68,78161.18,0.01,-0.59327,0.00028,24.71133]
[1777672228307,21.69,78157.88,0.01,-0.59419,0.00028,24.69639]
[1777672230335,21.69,78155.18,0.01,-0.59494,0.00028,24.68404]
[1777672230368,21.69,78153.3,0.01,-0.59547,0.00028,24.67539]
[1777672230819,21.69,78153.3,0.01,-0.59546,0.00028,24.67544]
[1777672232961,21.69,78152.6,0.01,-0.59567,0.00028,24.66848]
[1777672233045,21.69,78151.71,0.01,-0.59592,0.00028,24.66439]
[1777672238449,21.7,78151.85,0.01,-0.59585,0.00028,24.66553]
[1777672243913,21.71,78149.5,0.01,-0.59644,0.00028,24.65558]
[1777672249955,21.71,78148.3,0.01,-0.59677,0.00028,24.65014]
[1777672254990,21.71,78148.8,0.01,-0.59662,0.00028,24.6526]
[1777672257267,21.71,78148.8,0.01,-0.59662,0.00028,24.6526]
[1777672257320,21.71,78148.8,0.01,-0.59662,0.00028,24.6526]
[1777672257292,21.72,78149.57,0.01,-0.5964,0.00028,24.65628]
[1777672257437,21.72,78149.57,0.01,-0.5964,0.00028,24.65628]
[1777672257488,21.72,78149.57,0.01,-0.5964,0.00028,24.65628]
[1777672257502,21.72,78149.57,0.01,-0.5964,0.00028,24.65628]
[1777672258307,21.72,78141.72,0.01,-0.59859,0.00028,24.61931]
[1777672259307,21.72,78134.97,0.01,-0.60048,0.00028,24.58694]
[1777672261031,21.72,78130.91,0.01,-0.60159,0.00028,24.56746]
[1777672261557,21.72,78130.91,0.01,-0.60159,0.00028,24.56746]
[1777672262284,21.72,78125.42,0.01,-0.60313,0.00028,24.54034]
[1777672265376,21.72,78123.57,0.01,-0.60366,0.00028,24.531]
[1777672267041,21.72,78123.25,0.01,-0.60375,0.00028,24.52936]
[1777672267369,21.72,78121.87,0.01,-0.60414,0.00028,24.52243]
[1777672270288,21.71,78113.53,0.01,-0.60647,0.00028,24.48015]
[1777672271716,21.71,78113.53,0.01,-0.60647,0.00028,24.48007]
[1777672272151,21.71,78104.35,0.01,-0.60903,0.00028,24.43269]
[1777672274141,21.71,78100.34,0.01,-0.61015,0.00028,24.41156]
[1777672277563,21.71,78100.0,0.01,-0.61026,0.00028,24.40964]
[1777672278151,21.71,78098.83,0.01,-0.61058,0.00028,24.40343]
[1777672283185,21.71,78096.09,0.01,-0.61136,0.00028,24.3887]
[1777672288222,21.7,78095.63,0.01,-0.6115,0.00028,24.38602]
[1777672290005,21.7,78094.66,0.01,-0.61177,0.00028,24.3808]
[1777672290239,21.7,78092.43,0.01,-0.61239,0.00028,24.36882]
[1777672293257,21.7,78087.56,0.01,-0.61377,0.00028,24.33859]
[1777672298292,21.7,78089.77,0.01,-0.61318,0.00028,24.35016]
[1777672300307,21.69,78085.78,0.01,-0.61429,0.00028,24.32842]
[1777672305341,21.69,78090.12,0.01,-0.61311,0.00028,24.3516]
[1777672310377,21.69,78092.22,0.01,-0.61254,0.00028,24.36262]
[1777672315411,21.69,78095.86,0.01,-0.61154,0.00028,24.38177]
[1777672320451,21.68,78097.69,0.01,-0.61105,0.00028,24.39118]
[1777672325481,21.68,78100.8,0.01,-0.6102,0.00028,24.4073]
[1777672328504,21.68,78105.45,0.01,-0.60892,0.00028,24.43146]
[1777672335194,21.67,78107.28,0.01,-0.60843,0.00028,24.44062]
[1777672340326,21.67,78107.96,0.01,-0.60827,0.00028,24.44364]
[1777672345351,21.67,78110.87,0.01,-0.60747,0.00028,24.45846]
[1777672350659,21.66,78112.93,0.01,-0.60693,0.00028,24.46853]
[1777672355693,21.66,78113.24,0.01,-0.60688,0.00028,24.46596]
[1777672360728,21.65,78114.58,0.01,-0.60653,0.00028,24.47244]
[1777672365807,21.65,78115.27,0.01,-0.60636,0.00028,24.4755]
[1777672371805,21.64,78114.8,0.01,-0.60652,0.00028,24.47264]
[1777672376840,21.64,78114.11,0.01,-0.60673,0.00028,24.46876]
[1777672381876,21.63,78116.86,0.01,-0.60598,0.00028,24.48249]
[1777672384279,21.63,78116.32,0.01,-0.60614,0.00028,24.47969]
[1777672384380,21.63,78116.6,0.01,-0.60606,0.00028,24.48107]
[1777672385510,21.63,78122.34,0.01,-0.60446,0.00028,24.51009]
[1777672389931,21.63,78127.24,0.01,-0.60308,0.00028,24.53478]
[1777672394290,21.64,78132.77,0.01,-0.60151,0.00028,24.56232]
[1777672400051,21.64,78132.85,0.01,-0.60148,0.00028,24.56291]
[1777672401466,21.64,78137.74,0.01,-0.6001,0.00028,24.58691]
[1777672401663,21.64,78137.74,0.01,-0.6001,0.00028,24.58691]
[1777672402016,21.64,78137.74,0.01,-0.60009,0.00028,24.58697]
[1777672402674,21.64,78137.74,0.01,-0.60009,0.00028,24.58697]
[1777672403105,21.64,78143.59,0.01,-0.59845,0.00028,24.61514]
[1777672403973,21.64,78143.59,0.01,-0.59845,0.00028,24.61514]
[1777672406666,21.64,78147.0,0.01,-0.59748,0.00028,24.63147]
[1777672407292,21.64,78147.71,0.01,-0.59728,0.00028,24.63486]
[1777672411524,21.65,78151.75,0.01,-0.59615,0.00028,24.65024]
[1777672414151,21.65,78140.5,0.01,-0.5993,0.00028,24.59708]
[1777672415281,21.65,78140.5,0.01,-0.5993,0.00028,24.59708]
[1777672415502,21.65,78139.18,0.01,-0.59967,0.00028,24.59077]
[1777672417541,21.65,78134.52,0.01,-0.60097,0.00028,24.56829]
[1777672421852,21.65,78131.78,0.01,-0.60172,0.00028,24.55517]
[1777672422160,21.66,78131.78,0.01,-0.60171,0.00028,24.55524]
[1777672424174,21.66,78127.41,0.01,-0.60293,0.00028,24.53381]
[1777672428202,21.66,78120.59,0.01,-0.60483,0.00028,24.49985]
[1777672430216,21.66,78114.76,0.01,-0.60646,0.00028,24.47015]
[1777672435252,21.66,78119.53,0.01,-0.60514,0.00028,24.49421]
[1777672440288,21.65,78122.96,0.01,-0.6042,0.00028,24.51121]
[1777672444319,21.65,78117.07,0.01,-0.60586,0.00028,24.48125]
[1777672449354,21.65,78115.01,0.01,-0.60644,0.00028,24.47054]
[1777672454389,21.65,78117.96,0.01,-0.60563,0.00028,24.48541]
[1777672459424,21.64,78123.1,0.01,-0.6042,0.00028,24.51113]
[1777672464460,21.64,78123.66,0.01,-0.60406,0.00028,24.51367]
[1777672469495,21.64,78126.59,0.01,-0.60326,0.00028,24.52804]
[1777672474501,21.64,78129.01,0.01,-0.60258,0.00028,24.5365]
[1777672479528,21.64,78129.89,0.01,-0.60231,0.00028,24.54125]
[1777672483643,21.65,78134.37,0.01,-0.60104,0.00028,24.56354]
[1777672488645,21.65,78133.85,0.01,-0.60117,0.00028,24.56126]
[1777672490267,21.65,78133.85,0.01,-0.60117,0.00028,24.56131]
[1777672490556,21.65,78133.67,0.01,-0.60121,0.00028,24.56049]
[1777672495564,21.65,78135.29,0.01,-0.60075,0.00028,24.56859]
[1777672497616,21.66,78140.92,0.01,-0.59916,0.00028,24.59596]
[1777672498622,21.66,78146.63,0.01,-0.59755,0.00028,24.62321]
[1777672499547,21.66,78152.52,0.01,-0.59589,0.00028,24.65089]
[1777672501597,21.66,78146.76,0.01,-0.59751,0.00028,24.62392]
[1777672506598,21.66,78142.87,0.01,-0.59859,0.00028,24.60561]
[1777672511609,21.66,78143.77,0.01,-0.59832,0.00028,24.61012]
[1777672515617,21.67,78137.38,0.01,-0.6001,0.00028,24.57966]
[1777672520621,21.67,78137.11,0.01,-0.60017,0.00028,24.57856]
[1777672525000,21.67,78133.85,0.01,-0.60106,0.00028,24.56297]
[1777672525650,21.67,78133.13,0.01,-0.60126,0.00028,24.55951]
[1777672526609,21.67,78128.34,0.01,-0.6026,0.00028,24.53601]
[1777672529916,21.68,78122.63,0.01,-0.60419,0.00028,24.50775]
[1777672534951,21.68,78120.67,0.01,-0.60475,0.00028,24.49415]
[1777672539817,21.68,78120.67,0.01,-0.60475,0.00028,24.49415]
[1777672539988,21.67,78121.14,0.01,-0.60463,0.00028,24.49623]
[1777672545023,21.67,78118.59,0.01,-0.60536,0.00028,24.48307]
[1777672546556,21.67,78122.91,0.01,-0.60416,0.00028,24.50476]
[1777672551577,21.67,78124.31,0.01,-0.60379,0.00028,24.5115]
[1777672556591,21.66,78126.88,0.01,-0.60309,0.00028,24.52395]
[1777672561595,21.66,78127.87,0.01,-0.60283,0.00028,24.52851]
[1777672564658,21.66,78133.14,0.01,-0.60136,0.00028,24.55444]
[1777672569681,21.66,78134.89,0.01,-0.60086,0.00028,24.56315]
[1777672574711,21.66,78134.06,0.01,-0.60107,0.00028,24.55933]
[1777672579733,21.66,78132.12,0.01,-0.6016,0.00028,24.55014]
[1777672584751,21.67,78132.52,0.01,-0.60147,0.00028,24.55234]
[1777672589756,21.67,78132.58,0.01,-0.60144,0.00028,24.55287]
[1777672594779,21.67,78129.31,0.01,-0.60237,0.00028,24.53301]
[1777672599798,21.67,78129.67,0.01,-0.6023,0.00028,24.53441]
[1777672604827,21.66,78129.34,0.01,-0.60241,0.00028,24.53244]
[1777672609853,21.66,78131.75,0.01,-0.60175,0.00028,24.54396]
[1777672614858,21.65,78131.76,0.01,-0.60177,0.00028,24.54367]
[1777672619874,21.65,78131.28,0.01,-0.60193,0.00028,24.54098]
[1777672624899,21.65,78130.66,0.01,-0.60212,0.00028,24.53759]
[1777672629902,21.64,78130.22,0.01,-0.60227,0.00028,24.53507]
[1777672634928,21.64,78128.29,0.01,-0.60283,0.00028,24.52515]
[1777672639950,21.64,78127.83,0.01,-0.60294,0.00028,24.52317]
[1777672644951,21.64,78127.34,0.01,-0.60306,0.00028,24.52102]
[1777672649974,21.65,78127.54,0.01,-0.60299,0.00028,24.52229]
[1777672654978,21.65,78126.96,0.01,-0.60315,0.00028,24.51591]
[1777672659999,21.65,78128.87,0.01,-0.6026,0.00028,24.52564]
[1777672665013,21.66,78128.32,0.01,-0.60274,0.00028,24.52317]
[1777672670024,21.66,78129.58,0.01,-0.60237,0.00028,24.52967]
[1777672673850,21.66,78136.06,0.01,-0.60054,0.00028,24.56158]
[1777672676877,21.66,78140.85,0.01,-0.59919,0.00028,24.58487]
[1777672681877,21.67,78143.65,0.01,-0.59839,0.00028,24.59846]
[1777672686893,21.67,78144.27,0.01,-0.5982,0.00028,24.60161]
[1777672691906,21.67,78145.93,0.01,-0.59772,0.00028,24.60966]
[1777672696928,21.67,78144.2,0.01,-0.5982,0.00028,24.60165]
[1777672698711,21.67,78143.91,0.01,-0.59828,0.00028,24.60031]
[1777672698766,21.67,78143.91,0.01,-0.59828,0.00028,24.60031]
[1777672698802,21.67,78143.91,0.01,-0.59828,0.00028,24.60031]
[1777672698807,21.68,78144.07,0.01,-0.59823,0.00028,24.60111]
[1777672704122,21.68,78147.12,0.01,-0.59736,0.00028,24.61574]
[1777672708221,21.68,78149.14,0.01,-0.59679,0.00028,24.62539]
[1777672708235,21.68,78149.14,0.01,-0.59679,0.00028,24.62539]
[1777672708307,21.68,78149.14,0.01,-0.59679,0.00028,24.62539]
[1777672708318,21.68,78149.14,0.01,-0.59679,0.00028,24.62539]
[1777672708503,21.68,78148.72,0.01,-0.5969,0.00028,24.62345]
[1777672711469,21.68,78151.58,0.01,-0.59609,0.00028,24.63693]
[1777672711787,21.68,78153.49,0.01,-0.59557,0.00028,24.64209]
[1777672716805,21.68,78154.79,0.01,-0.59519,0.00028,24.64828]
[1777672721832,21.69,78152.03,0.01,-0.59595,0.00028,24.6357]
[1777672726853,21.69,78151.73,0.01,-0.59602,0.00028,24.63452]
[1777672728812,21.69,78158.91,0.01,-0.594,0.00028,24.66775]
[1777672732838,21.69,78163.57,0.01,-0.59268,0.00028,24.689]
[1777672737850,21.7,78162.88,0.01,-0.59287,0.00028,24.68598]
[1777672742861,21.7,78159.56,0.01,-0.59379,0.00028,24.67104]
[1777672747883,21.7,78155.69,0.01,-0.59487,0.00028,24.65343]
[1777672752911,21.7,78152.37,0.01,-0.5958,0.00028,24.63821]
[1777672757938,21.7,78153.11,0.01,-0.59558,0.00028,24.64182]
[1777672762951,21.71,78154.99,0.01,-0.59504,0.00028,24.65064]
[1777672766784,21.71,78155.2,0.01,-0.59498,0.00028,24.65168]
[1777672767969,21.71,78154.93,0.01,-0.59505,0.00028,24.65048]
[1777672772969,21.71,78155.33,0.01,-0.59494,0.00028,24.64867]
[1777672774843,21.71,78160.69,0.01,-0.59344,0.00028,24.67323]
[1777672778899,21.71,78164.94,0.01,-0.59224,0.00028,24.69247]
[1777672783913,21.71,78167.81,0.01,-0.59143,0.00028,24.70532]
[1777672787963,21.71,78172.05,0.01,-0.59024,0.00028,24.7241]
[1777672792979,21.71,78175.41,0.01,-0.58929,0.00028,24.73882]
[1777672798009,21.71,78177.46,0.01,-0.58871,0.00028,24.74774]
[1777672800243,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800260,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800412,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800441,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800777,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800840,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800927,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800961,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672800890,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801046,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801091,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801163,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801192,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801228,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801306,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801342,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801467,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801583,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801795,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801826,21.71,78178.37,0.01,-0.58846,0.00028,24.75167]
[1777672801896,21.71,78184.26,0.01,-0.5868,0.00028,24.77692]
[1777672802697,21.71,78184.26,0.01,-0.5868,0.00028,24.77692]
[1777672802738,21.71,78184.26,0.01,-0.5868,0.00028,24.77692]
[1777672802835,21.71,78184.26,0.01,-0.5868,0.00028,24.77691]
[1777672803841,21.71,78191.54,0.01,-0.58474,0.00028,24.80752]
[1777672804040,21.71,78191.54,0.01,-0.58474,0.00028,24.80752]
[1777672804847,21.71,78193.28,0.01,-0.58425,0.00028,24.81472]
[1777672809883,21.71,78194.75,0.01,-0.58385,0.00028,24.82065]
[1777672811975,21.71,78196.76,0.01,-0.58328,0.00028,24.82889]
[1777672812907,21.71,78201.37,0.01,-0.58198,0.00028,24.84759]
[1777672817935,21.7,78202.25,0.01,-0.58175,0.00028,24.85099]
[1777672822951,21.7,78201.82,0.01,-0.58188,0.00028,24.84913]
[1777672827968,21.7,78202.47,0.01,-0.5817,0.00028,24.85163]
[1777672832984,21.7,78203.01,0.01,-0.58157,0.00028,24.84994]
[1777672838013,21.69,78202.74,0.01,-0.58166,0.00028,24.84874]
[1777672843037,21.69,78203.1,0.01,-0.58157,0.00028,24.85003]
[1777672848038,21.69,78202.5,0.01,-0.58175,0.00028,24.84746]
[1777672853058,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853247,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853482,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853504,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853660,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853715,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853739,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853854,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672853921,21.68,78205.6,0.01,-0.58088,0.00028,24.85975]
[1777672854038,21.68,78207.0,0.01,-0.58049,0.00028,24.86529]
[1777672854049,21.68,78207.0,0.01,-0.58049,0.00028,24.86529]
[1777672854067,21.68,78207.0,0.01,-0.58049,0.00028,24.86529]
[1777672855006,21.68,78207.0,0.01,-0.58049,0.00028,24.86529]
[1777672855032,21.68,78224.92,0.01,-0.57541,0.00028,24.93456]
[1777672855045,21.68,78224.92,0.01,-0.57541,0.00028,24.93456]
[1777672855330,21.68,78224.92,0.01,-0.57541,0.00028,24.93456]
[1777672855695,21.68,78224.92,0.01,-0.57541,0.00028,24.93456]
[1777672855849,21.68,78227.98,0.01,-0.57455,0.00028,24.94596]
[1777672858460,21.68,78227.37,0.01,-0.57472,0.00028,24.94366]
[1777672859025,21.68,78224.22,0.01,-0.57562,0.00028,24.93185]
[1777672861019,21.68,78219.04,0.01,-0.57708,0.00028,24.91224]
[1777672866043,21.69,78217.86,0.01,-0.57741,0.00028,24.90784]
[1777672871032,21.69,78212.83,0.01,-0.57882,0.00028,24.88849]
[1777672876034,21.69,78208.97,0.01,-0.57991,0.00028,24.87339]
[1777672877807,21.69,78208.95,0.01,-0.57991,0.00028,24.87335]
[1777672878008,21.69,78206.05,0.01,-0.58073,0.00028,24.86186]
[1777672880218,21.69,78205.5,0.01,-0.58089,0.00028,24.85959]
[1777672881002,21.69,78205.5,0.01,-0.5809,0.00028,24.85956]
[1777672886019,21.69,78205.75,0.01,-0.58084,0.00028,24.86042]
[1777672886956,21.68,78211.44,0.01,-0.57923,0.00028,24.88287]
[1777672887300,21.68,78211.44,0.01,-0.57923,0.00028,24.88287]
[1777672888032,21.69,78212.77,0.01,-0.57885,0.00028,24.88811]
[1777672892130,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892178,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892206,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892237,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892305,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892354,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892517,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892562,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892817,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892856,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672893068,21.69,78215.2,0.01,-0.57817,0.00028,24.89395]
[1777672892905,21.69,78214.89,0.01,-0.57825,0.00028,24.89277]
[1777672893130,21.69,78214.89,0.01,-0.57825,0.00028,24.89277]
[1777672893267,21.69,78214.89,0.01,-0.57825,0.00028,24.89277]
[1777672893493,21.69,78214.89,0.01,-0.57825,0.00028,24.89279]
[1777672895079,21.69,78214.89,0.01,-0.57825,0.00028,24.89279]
[1777672895615,21.69,78216.61,0.01,-0.57776,0.00028,24.89949]
[1777672901549,21.7,78216.29,0.01,-0.57781,0.00028,24.89876]
[1777672905874,21.7,78216.29,0.01,-0.5778,0.00028,24.89884]
[1777672906006,21.7,78221.89,0.01,-0.57621,0.00028,24.92025]
[1777672907079,21.7,78227.36,0.01,-0.57466,0.00028,24.94081]
[1777672907362,21.7,78227.36,0.01,-0.57466,0.00028,24.94081]
[1777672908026,21.7,78227.68,0.01,-0.57457,0.00028,24.94203]
[1777672908112,21.7,78227.68,0.01,-0.57457,0.00028,24.94203]
[1777672909427,21.7,78227.68,0.01,-0.57456,0.00028,24.94205]
[1777672915646,21.71,78221.8,0.01,-0.57621,0.00028,24.92023]
[1777672917471,21.71,78225.18,0.01,-0.57525,0.00028,24.93299]
[1777672921343,21.71,78224.33,0.01,-0.57548,0.00028,24.92993]
[1777672922000,21.71,78224.53,0.01,-0.57542,0.00028,24.93071]
[1777672924585,21.71,78226.27,0.01,-0.57493,0.00028,24.93727]
[1777672924588,21.71,78226.27,0.01,-0.57493,0.00028,24.93727]
[1777672924619,21.71,78226.27,0.01,-0.57493,0.00028,24.93727]
[1777672924815,21.71,78227.41,0.01,-0.5746,0.00028,24.94154]
[1777672930752,21.72,78234.36,0.01,-0.57261,0.00028,24.96725]
[1777672931759,21.72,78229.52,0.01,-0.57398,0.00028,24.94958]
[1777672936794,21.72,78230.57,0.01,-0.57368,0.00028,24.95352]
[1777672941829,21.72,78232.52,0.01,-0.57312,0.00028,24.96073]
[1777672946865,21.72,78231.09,0.01,-0.57352,0.00028,24.95558]
[1777672948190,21.73,78228.71,0.01,-0.57419,0.00028,24.94686]
[1777672949042,21.73,78227.07,0.01,-0.57465,0.00028,24.94082]
[1777672951424,21.73,78225.13,0.01,-0.57521,0.00028,24.92992]
[1777672952067,21.73,78217.29,0.01,-0.57743,0.00028,24.90025]
[1777672953124,21.73,78211.69,0.01,-0.57901,0.00028,24.87856]
[1777672954498,21.73,78211.37,0.01,-0.5791,0.00028,24.87731]
[1777672955121,21.73,78208.67,0.01,-0.57987,0.00028,24.86672]
[1777672960135,21.73,78205.4,0.01,-0.58079,0.00028,24.85383]
[1777672965143,21.73,78202.78,0.01,-0.58152,0.00028,24.84343]
[1777672966118,21.73,78210.87,0.01,-0.57923,0.00028,24.87554]
[1777672971143,21.73,78212.6,0.01,-0.57874,0.00028,24.88232]
[1777672976158,21.73,78212.94,0.01,-0.57865,0.00028,24.88356]
[1777672978126,21.73,78214.3,0.01,-0.57827,0.00028,24.88881]
[1777672978129,21.73,78214.3,0.01,-0.57827,0.00028,24.88881]
[1777672978192,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978270,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978308,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978517,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978547,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978795,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978842,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672978992,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672979022,21.73,78214.3,0.01,-0.57827,0.00028,24.88879]
[1777672979123,21.73,78214.0,0.01,-0.57835,0.00028,24.88761]
[1777672979193,21.73,78214.0,0.01,-0.57835,0.00028,24.88761]
[1777672980111,21.73,78214.0,0.01,-0.57835,0.00028,24.88761]
[1777672980149,21.73,78214.0,0.01,-0.57835,0.00028,24.88761]
[1777672980267,21.73,78214.25,0.01,-0.57829,0.00028,24.88856]
[1777672981071,21.73,78214.25,0.01,-0.57829,0.00028,24.88856]
[1777672981105,21.73,78214.25,0.01,-0.57829,0.00028,24.88856]
[1777672981162,21.73,78214.25,0.01,-0.57829,0.00028,24.88854]
[1777672984057,21.73,78214.13,0.01,-0.57832,0.00028,24.88803]
[1777672984141,21.73,78214.76,0.01,-0.57815,0.00028,24.89045]
[1777672989165,21.73,78217.15,0.01,-0.57747,0.00028,24.89963]
[1777672994200,21.73,78219.04,0.01,-0.57694,0.00028,24.90688]
[1777672999404,21.73,78219.41,0.01,-0.57683,0.00028,24.90832]
[1777673005277,21.73,78219.88,0.01,-0.57669,0.00028,24.91023]
[1777673010317,21.73,78220.08,0.01,-0.57662,0.00028,24.91107]
[1777673013039,21.73,78215.6,0.01,-0.5779,0.00028,24.89025]
[1777673018371,21.74,78217.48,0.01,-0.57736,0.00028,24.89759]
[1777673023112,21.74,78211.6,0.01,-0.57901,0.00028,24.87497]
[1777673029137,21.74,78208.7,0.01,-0.57982,0.00028,24.86373]
[1777673029169,21.74,78206.68,0.01,-0.58039,0.00028,24.85581]
[1777673033178,21.74,78202.06,0.01,-0.58168,0.00028,24.83748]
[1777673038203,21.75,78199.51,0.01,-0.5824,0.00028,24.82725]
[1777673043225,21.75,78198.46,0.01,-0.58269,0.00028,24.82306]
[1777673048235,21.75,78196.59,0.01,-0.58321,0.00028,24.81552]
[1777673048158,21.75,78188.79,0.01,-0.58541,0.00028,24.78327]
[1777673050153,21.75,78189.39,0.01,-0.58525,0.00028,24.78571]
[1777673055174,21.74,78191.15,0.01,-0.58476,0.00028,24.7929]
[1777673060195,21.74,78193.01,0.01,-0.58425,0.00028,24.80044]
[1777673065209,21.74,78195.09,0.01,-0.58367,0.00028,24.80885]
[1777673070215,21.73,78195.69,0.01,-0.58352,0.00028,24.8111]
[1777673072159,21.73,78203.29,0.01,-0.5814,0.00028,24.83805]
[1777673073811,21.73,78203.95,0.01,-0.58121,0.00028,24.84065]
[1777673074168,21.73,78203.95,0.01,-0.58122,0.00028,24.84061]
[1777673075233,21.73,78210.92,0.01,-0.57925,0.00028,24.86817]
[1777673077564,21.73,78214.72,0.01,-0.57818,0.00028,24.88288]
[1777673078220,21.73,78214.39,0.01,-0.57828,0.00028,24.88155]
[1777673083244,21.72,78213.18,0.01,-0.57864,0.00028,24.87664]
[1777673088245,21.72,78211.72,0.01,-0.57907,0.00028,24.8707]
[1777673093248,21.71,78210.68,0.01,-0.57938,0.00028,24.86639]
[1777673097304,21.71,78206.36,0.01,-0.58062,0.00028,24.84909]
[1777673102315,21.7,78206.4,0.01,-0.58063,0.00028,24.84906]
[1777673107315,21.7,78205.92,0.01,-0.58078,0.00028,24.84695]
[1777673112308,21.7,78199.64,0.01,-0.58257,0.00028,24.82146]
[1777673117310,21.7,78199.51,0.01,-0.58262,0.00028,24.8208]
[1777673122313,21.69,78200.95,0.01,-0.58222,0.00028,24.82644]
[1777673127333,21.69,78201.97,0.01,-0.58196,0.00028,24.83028]
[1777673132338,21.68,78204.45,0.01,-0.58129,0.00028,24.83629]
[1777673137351,21.68,78207.14,0.01,-0.58054,0.00028,24.84679]
[1777673142363,21.67,78209.38,0.01,-0.57993,0.00028,24.85545]
[1777673147379,21.67,78209.57,0.01,-0.57989,0.00028,24.85596]
[1777673152403,21.66,78209.36,0.01,-0.57997,0.00028,24.8549]
[1777673157406,21.66,78209.19,0.01,-0.58003,0.00028,24.85401]
[1777673162432,21.65,78211.71,0.01,-0.57934,0.00028,24.86372]
[1777673167433,21.65,78210.21,0.01,-0.57978,0.00028,24.85758]
[1777673172440,21.64,78209.57,0.01,-0.57998,0.00028,24.85484]
[1777673175673,21.64,78209.62,0.01,-0.57997,0.00028,24.85491]
[1777673175740,21.64,78209.62,0.01,-0.57997,0.00028,24.85491]
[1777673175813,21.64,78209.02,0.01,-0.58015,0.00028,24.85249]
[1777673176941,21.64,78214.96,0.01,-0.57846,0.00028,24.87581]
[1777673178835,21.64,78217.14,0.01,-0.57784,0.00028,24.88428]
[1777673179286,21.64,78216.97,0.01,-0.57789,0.00028,24.88367]
[1777673184288,21.64,78217.47,0.01,-0.57774,0.00028,24.88571]
[1777673189305,21.65,78218.77,0.01,-0.57736,0.00028,24.89085]
[1777673190404,21.65,78223.64,0.01,-0.57597,0.00028,24.90949]
[1777673193419,21.65,78227.94,0.01,-0.57475,0.00028,24.92202]
[1777673198406,21.65,78232.96,0.01,-0.57332,0.00028,24.94059]
[1777673203406,21.65,78235.39,0.01,-0.57262,0.00028,24.94949]
[1777673208416,21.65,78236.98,0.01,-0.57217,0.00028,24.9553]
[1777673213433,21.65,78235.13,0.01,-0.57269,0.00028,24.94861]
[1777673218433,21.65,78237.49,0.01,-0.57202,0.00028,24.95718]
[1777673222144,21.65,78238.14,0.01,-0.57183,0.00028,24.95954]
[1777673222153,21.65,78238.14,0.01,-0.57183,0.00028,24.95954]
[1777673222406,21.65,78240.33,0.01,-0.57121,0.00029,24.9674]
[1777673222628,21.65,78240.33,0.01,-0.57121,0.00029,24.9674]
[1777673222663,21.65,78240.33,0.01,-0.57121,0.00029,24.9674]
[1777673222913,21.65,78240.33,0.01,-0.57121,0.00029,24.9674]
[1777673223322,21.65,78240.33,0.01,-0.57121,0.00029,24.9674]
[1777673223362,21.65,78240.33,0.01,-0.57121,0.00029,24.9674]
[1777673223422,21.65,78250.24,0.01,-0.56838,0.00029,25.00216]
[1777673224342,21.65,78256.4,0.01,-0.56662,0.00029,25.02313]
[1777673224646,21.65,78256.4,0.01,-0.56662,0.00029,25.02313]
[1777673224679,21.65,78256.4,0.01,-0.56662,0.00029,25.02313]
[1777673225375,21.65,78256.37,0.01,-0.56663,0.00029,25.02301]
[1777673227878,21.65,78256.9,0.01,-0.56649,0.00029,25.02476]
[1777673228392,21.65,78258.21,0.01,-0.56611,0.00029,25.02913]
[1777673233401,21.65,78259.63,0.01,-0.56572,0.00029,25.03379]
[1777673236162,21.65,78261.53,0.01,-0.56518,0.00029,25.04003]
[1777673236390,21.65,78261.8,0.01,-0.5651,0.00029,25.0409]
[1777673241396,21.64,78262.87,0.01,-0.5648,0.00029,25.04434]
[1777673246410,21.64,78259.61,0.01,-0.56575,0.00029,25.03347]
[1777673251421,21.64,78261.23,0.01,-0.56529,0.00029,25.03877]
[1777673254034,21.64,78261.48,0.01,-0.56523,0.00029,25.03584]
[1777673254038,21.64,78261.48,0.01,-0.56523,0.00029,25.03584]
[1777673254085,21.64,78261.48,0.01,-0.56523,0.00029,25.03584]
[1777673254434,21.64,78261.75,0.01,-0.56516,0.00029,25.03672]
[1777673255351,21.64,78252.29,0.01,-0.56786,0.00029,25.00487]
[1777673257087,21.64,78252.08,0.01,-0.56792,0.00029,25.00418]
[1777673257112,21.64,78252.08,0.01,-0.56792,0.00029,25.00418]
[1777673257124,21.64,78249.33,0.01,-0.5687,0.00029,24.99472]
[1777673259510,21.64,78249.37,0.01,-0.56869,0.00029,24.9949]
[1777673259578,21.64,78249.37,0.01,-0.56869,0.00029,24.9949]
[1777673260064,21.64,78249.41,0.01,-0.56868,0.00029,24.99505]
[1777673261069,21.64,78232.76,0.01,-0.57342,0.00029,24.9357]
[1777673262268,21.64,78232.76,0.01,-0.57342,0.00029,24.9357]
[1777673262398,21.64,78221.8,0.01,-0.57654,0.00028,24.89471]
[1777673264392,21.64,78220.59,0.01,-0.57688,0.00028,24.89017]
[1777673269393,21.65,78219.62,0.01,-0.57714,0.00028,24.8866]
[1777673273493,21.65,78215.33,0.01,-0.57835,0.00028,24.8702]
[1777673278495,21.65,78212.82,0.01,-0.57905,0.00028,24.86058]
[1777673279648,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673279696,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673279739,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673279793,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673279825,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673280017,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673280054,21.65,78212.82,0.01,-0.57905,0.00028,24.86061]
[1777673280201,21.65,78212.82,0.01,-0.57904,0.00028,24.86065]
[1777673281697,21.65,78211.25,0.01,-0.57949,0.00028,24.85451]
[1777673282393,21.66,78210.67,0.01,-0.57965,0.00028,24.85226]
[1777673287407,21.66,78209.05,0.01,-0.5801,0.00028,24.84599]
[1777673292413,21.66,78212.67,0.01,-0.57906,0.00028,24.86042]
[1777673297428,21.66,78213.3,0.01,-0.57887,0.00028,24.86302]
[1777673299335,21.67,78213.0,0.01,-0.57895,0.00028,24.86189]
[1777673299404,21.67,78217.14,0.01,-0.57777,0.00028,24.87801]
[1777673302336,21.67,78220.9,0.01,-0.5767,0.00028,24.8925]
[1777673302432,21.67,78223.5,0.01,-0.57596,0.00028,24.90241]
[1777673305898,21.67,78225.2,0.01,-0.57546,0.00028,24.90892]
[1777673306457,21.67,78226.06,0.01,-0.57522,0.00028,24.91218]
[1777673311466,21.67,78226.36,0.01,-0.57512,0.00028,24.91343]
[1777673315538,21.68,78230.62,0.01,-0.57391,0.00028,24.92563]
[1777673317502,21.67,78237.16,0.01,-0.57205,0.00028,24.94946]
[1777673322519,21.67,78238.36,0.01,-0.57171,0.00028,24.95377]
[1777673326206,21.67,78239.22,0.01,-0.57147,0.00028,24.95685]
[1777673326526,21.67,78239.66,0.01,-0.57134,0.00028,24.95843]
[1777673328420,21.67,78239.53,0.01,-0.57138,0.00028,24.95796]
[1777673328521,21.67,78239.38,0.01,-0.57142,0.00028,24.95742]
[1777673333522,21.67,78243.02,0.01,-0.57039,0.00028,24.97037]
[1777673334352,21.67,78242.64,0.01,-0.57049,0.00028,24.96903]
[1777673334451,21.67,78244.53,0.01,-0.56995,0.00029,24.97569]
[1777673334695,21.67,78244.53,0.01,-0.56995,0.00029,24.97569]
[1777673334699,21.67,78244.53,0.01,-0.56995,0.00029,24.97569]
[1777673334729,21.67,78244.53,0.01,-0.56995,0.00029,24.97569]
[1777673335308,21.67,78244.98,0.01,-0.56983,0.00029,24.97728]
[1777673340038,21.68,78243.38,0.01,-0.57028,0.00028,24.97167]
[1777673340130,21.68,78242.94,0.01,-0.5704,0.00028,24.9702]
[1777673345378,21.68,78243.12,0.01,-0.57033,0.00028,24.97102]
[1777673351702,21.68,78244.44,0.01,-0.56995,0.00028,24.97573]
[1777673357743,21.68,78245.23,0.01,-0.56973,0.00028,24.97843]
[1777673362779,21.68,78248.17,0.01,-0.5689,0.00029,24.98861]
[1777673367821,21.68,78248.67,0.01,-0.56876,0.00029,24.9903]
[1777673372853,21.68,78250.34,0.01,-0.5683,0.00029,24.9923]
[1777673378379,21.68,78250.24,0.01,-0.56833,0.00029,24.99188]
[1777673383925,21.68,78251.47,0.01,-0.56798,0.00029,24.99608]
[1777673388961,21.67,78250.43,0.01,-0.56828,0.00029,24.99248]
[1777673393997,21.67,78251.42,0.01,-0.568,0.00029,24.99586]
[1777673400040,21.67,78250.54,0.01,-0.56826,0.00029,24.9928]
[1777673405079,21.67,78248.48,0.01,-0.56885,0.00029,24.98565]
[1777673413130,21.67,78249.56,0.01,-0.56855,0.00029,24.98933]
[1777673416151,21.67,78245.04,0.01,-0.56984,0.00029,24.97357]
[1777673421187,21.67,78241.28,0.01,-0.5709,0.00028,24.96039]
[1777673426221,21.68,78242.0,0.01,-0.57068,0.00028,24.96307]
[1777673431336,21.68,78242.48,0.01,-0.57054,0.00028,24.96483]
[1777673438308,21.68,78247.06,0.01,-0.56923,0.00029,24.97739]
[1777673444351,21.69,78246.94,0.01,-0.56925,0.00029,24.9771]
[1777673445357,21.69,78254.87,0.01,-0.56699,0.00029,25.00429]
[1777673449386,21.69,78256.16,0.01,-0.56662,0.00029,25.00866]
[1777673454421,21.69,78256.85,0.01,-0.56642,0.00029,25.01102]
[1777673459454,21.69,78257.03,0.01,-0.56636,0.00029,25.01168]
[1777673464491,21.69,78254.8,0.01,-0.567,0.00029,25.00422]
[1777673469525,21.69,78256.84,0.01,-0.56642,0.00029,25.01107]
[1777673473400,21.69,78256.77,0.01,-0.56644,0.00029,25.01081]
[1777673473439,21.69,78256.77,0.01,-0.56644,0.00029,25.01081]
[1777673473673,21.69,78258.49,0.01,-0.56595,0.00029,25.01656]
[1777673475441,21.69,78258.49,0.01,-0.56595,0.00029,25.01655]
[1777673475669,21.69,78260.74,0.01,-0.56531,0.00029,25.02401]
[1777673477684,21.69,78256.27,0.01,-0.56658,0.00029,25.00909]
[1777673482685,21.69,78255.7,0.01,-0.56675,0.00029,25.00714]
[1777673487702,21.69,78258.89,0.01,-0.56584,0.00029,25.01778]
[1777673492705,21.68,78260.0,0.01,-0.56554,0.00029,25.01772]
[1777673497706,21.68,78261.47,0.01,-0.56512,0.00029,25.02254]
[1777673502731,21.68,78263.64,0.01,-0.56451,0.00029,25.0296]
[1777673507745,21.68,78263.31,0.01,-0.56461,0.00029,25.02846]
[1777673512754,21.68,78263.8,0.01,-0.56448,0.00029,25.03001]
[1777673512967,21.68,78263.8,0.01,-0.56448,0.00029,25.03001]
[1777673513723,21.68,78263.89,0.01,-0.56445,0.00029,25.03029]
[1777673518749,21.68,78266.71,0.01,-0.56365,0.00029,25.03939]
[1777673519450,21.68,78266.71,0.01,-0.56365,0.00029,25.03939]
[1777673519551,21.68,78266.56,0.01,-0.5637,0.00029,25.03889]
[1777673522207,21.67,78271.03,0.01,-0.56242,0.00029,25.05318]
[1777673528078,21.67,78273.65,0.01,-0.56168,0.00029,25.06137]
[1777673533146,21.67,78271.19,0.01,-0.56239,0.00029,25.05352]
[1777673539013,21.67,78270.1,0.01,-0.56272,0.00029,25.04993]
[1777673544049,21.66,78269.48,0.01,-0.56291,0.00029,25.04784]
[1777673549419,21.66,78268.98,0.01,-0.56305,0.00029,25.0462]
[1777673555134,21.66,78264.78,0.01,-0.56428,0.00029,25.02873]
[1777673560161,21.65,78263.89,0.01,-0.56454,0.00029,25.02574]
[1777673565197,21.65,78263.14,0.01,-0.56476,0.00029,25.0232]
[1777673566735,21.65,78263.14,0.01,-0.56476,0.00029,25.0232]
[1777673566779,21.65,78263.25,0.01,-0.56473,0.00029,25.02355]
[1777673569509,21.65,78260.15,0.01,-0.56561,0.00029,25.01338]
[1777673569606,21.65,78259.92,0.01,-0.56568,0.00029,25.01266]
[1777673575268,21.66,78262.65,0.01,-0.56487,0.00029,25.02192]
[1777673580303,21.66,78267.21,0.01,-0.56355,0.00029,25.03693]
[1777673585339,21.67,78269.03,0.01,-0.56302,0.00029,25.04293]
[1777673588360,21.7,78275.1,0.01,-0.5612,0.00029,25.06293]
[1777673593395,21.71,78275.88,0.01,-0.56092,0.00029,25.06591]
[1777673596509,21.71,78270.84,0.01,-0.56237,0.00029,25.05002]
[1777673602458,21.73,78270.75,0.01,-0.56233,0.00029,25.05039]
[1777673608500,21.77,78272.61,0.01,-0.56168,0.00028,25.05739]
[1777673613535,21.8,78274.85,0.01,-0.56097,0.00028,25.0615]
[1777673619577,21.8,78276.27,0.01,-0.56055,0.00028,25.06599]
[1777673624612,21.8,78276.28,0.01,-0.56054,0.00028,25.06612]
[1777673629649,21.81,78275.48,0.01,-0.56076,0.00028,25.06376]
[1777673631262,21.81,78276.39,0.01,-0.5605,0.00028,25.06658]
[1777673631329,21.81,78276.39,0.01,-0.5605,0.00028,25.06658]
[1777673631378,21.81,78276.39,0.01,-0.5605,0.00028,25.06658]
[1777673631661,21.81,78277.5,0.01,-0.56018,0.00028,25.07]
[1777673632668,21.81,78284.81,0.01,-0.5581,0.00028,25.09204]
[1777673635689,21.81,78286.95,0.01,-0.55749,0.00028,25.09839]
[1777673636721,21.81,78286.95,0.01,-0.55749,0.00028,25.09839]
[1777673636734,21.81,78287.14,0.01,-0.55743,0.00028,25.09896]
[1777673641738,21.81,78286.99,0.01,-0.55747,0.00028,25.09855]
[1777673646764,21.81,78287.17,0.01,-0.55741,0.00028,25.09911]
[1777673651778,21.81,78284.89,0.01,-0.55806,0.00028,25.09242]
[1777673656784,21.81,78281.68,0.01,-0.55897,0.00028,25.08287]
[1777673657726,21.81,78281.22,0.01,-0.5591,0.00028,25.08149]
[1777673657853,21.81,78280.88,0.01,-0.5592,0.00028,25.08047]
[1777673659862,21.82,78272.84,0.01,-0.56148,0.00028,25.05584]
[1777673662765,21.82,78269.48,0.01,-0.56243,0.00028,25.04535]
[1777673664782,21.82,78274.05,0.01,-0.56113,0.00028,25.05969]
[1777673669786,21.82,78271.41,0.01,-0.56187,0.00028,25.05152]
[1777673674796,21.82,78268.04,0.01,-0.56283,0.00028,25.03725]
[1777673679804,21.82,78266.92,0.01,-0.56314,0.00028,25.03376]
[1777673684717,21.83,78266.53,0.01,-0.56325,0.00028,25.0326]
[1777673684724,21.83,78274.75,0.01,-0.56091,0.00028,25.05844]
[1777673687763,21.83,78278.66,0.01,-0.5598,0.00028,25.07043]
[1777673693091,21.83,78276.93,0.01,-0.56029,0.00028,25.06515]
[1777673695789,21.83,78275.07,0.01,-0.56082,0.00028,25.05943]
[1777673695916,21.83,78273.7,0.01,-0.56121,0.00028,25.05519]
[1777673696053,21.83,78273.7,0.01,-0.56121,0.00028,25.05519]
[1777673696544,21.83,78273.7,0.01,-0.56121,0.00028,25.05519]
[1777673696767,21.83,78273.7,0.01,-0.56121,0.00028,25.05519]
[1777673696902,21.83,78273.7,0.01,-0.56121,0.00028,25.05519]
[1777673696837,21.83,78247.78,0.01,-0.56857,0.00028,24.97054]
[1777673697095,21.83,78247.78,0.01,-0.56857,0.00028,24.97054]
[1777673697143,21.83,78247.78,0.01,-0.56857,0.00028,24.97054]
[1777673697163,21.83,78247.78,0.01,-0.56857,0.00028,24.97054]
[1777673697328,21.83,78247.78,0.01,-0.56857,0.00028,24.97054]
[1777673697626,21.83,78232.96,0.01,-0.57276,0.00028,24.91838]
[1777673699588,21.83,78232.96,0.01,-0.57276,0.00028,24.91838]
[1777673699672,21.84,78232.19,0.01,-0.57295,0.00028,24.91593]
[1777673702458,21.84,78234.45,0.01,-0.57228,0.00028,24.92437]
[1777673702927,21.86,78233.58,0.01,-0.57248,0.00028,24.92184]
[1777673703349,21.86,78233.58,0.01,-0.57248,0.00028,24.92184]
[1777673703652,21.86,78233.58,0.01,-0.57248,0.00028,24.92184]
[1777673703882,21.86,78237.48,0.01,-0.57135,0.00028,24.93602]
[1777673704867,21.87,78255.35,0.01,-0.56628,0.00028,24.99759]
[1777673705925,21.87,78259.36,0.01,-0.56515,0.00028,25.01081]
[1777673707307,21.87,78259.03,0.01,-0.56524,0.00028,25.00972]
[1777673707915,21.87,78255.3,0.01,-0.5663,0.00028,24.99741]
[1777673712931,21.87,78255.24,0.01,-0.56632,0.00028,24.99717]
[1777673717948,21.87,78254.6,0.01,-0.56651,0.00028,24.99497]
[1777673722955,21.86,78255.65,0.01,-0.56622,0.00028,24.99835]
[1777673727964,21.87,78254.17,0.01,-0.56663,0.00028,24.99353]
[1777673729963,21.87,78259.33,0.01,-0.56516,0.00028,25.01063]
[1777673730954,21.87,78265.99,0.01,-0.56327,0.00028,25.03217]
[1777673731034,21.87,78265.99,0.01,-0.56327,0.00028,25.03217]
[1777673731892,21.87,78269.55,0.01,-0.56227,0.00028,25.03974]
[1777673734759,21.87,78269.23,0.01,-0.56236,0.00028,25.03874]
[1777673734947,21.87,78269.2,0.01,-0.56237,0.00028,25.03865]
[1777673738082,21.87,78271.15,0.01,-0.56182,0.00028,25.04477]
[1777673738172,21.87,78271.15,0.01,-0.56182,0.00028,25.04477]
[1777673738891,21.87,78278.69,0.01,-0.55968,0.00028,25.06797]
[1777673741282,21.87,78278.87,0.01,-0.55963,0.00028,25.06851]
[1777673741429,21.87,78278.87,0.01,-0.55963,0.00028,25.0685]
[1777673743879,21.87,78277.28,0.01,-0.56008,0.00028,25.06367]
[1777673746464,21.87,78277.29,0.01,-0.56008,0.00028,25.06368]
[1777673751500,21.87,78275.05,0.01,-0.56072,0.00028,25.05679]
[1777673754834,21.87,78273.68,0.01,-0.56111,0.00028,25.05255]
[1777673754970,21.86,78273.74,0.01,-0.56109,0.00028,25.05273]
[1777673759990,21.86,78271.94,0.01,-0.56161,0.00028,25.0471]
[1777673765014,21.86,78273.2,0.01,-0.56125,0.00028,25.05096]
[1777673766887,21.86,78268.55,0.01,-0.56258,0.00028,25.03639]
[1777673771909,21.87,78266.19,0.01,-0.56323,0.00028,25.02903]
[1777673776919,21.87,78265.21,0.01,-0.56349,0.00028,25.02607]
[1777673781926,21.88,78264.36,0.01,-0.56372,0.00028,25.0235]
[1777673781954,21.88,78264.36,0.01,-0.56372,0.00028,25.02353]
[1777673786959,21.88,78266.39,0.01,-0.56313,0.00028,25.03016]
[1777673791964,21.89,78265.5,0.01,-0.56336,0.00028,25.0275]
[1777673796983,21.89,78267.31,0.01,-0.56284,0.00028,25.02974]
[1777673801989,21.9,78269.44,0.01,-0.56222,0.00028,25.03664]
[1777673807011,21.9,78271.45,0.01,-0.56163,0.00028,25.0431]
[1777673812028,21.91,78275.27,0.01,-0.56053,0.00028,25.05506]
[1777673817030,21.91,78276.56,0.01,-0.56015,0.00028,25.05914]
[1777673822036,21.92,78277.26,0.01,-0.55994,0.00028,25.06141]
[1777673822458,21.92,78276.89,0.01,-0.56004,0.00028,25.06032]
[1777673823020,21.92,78276.56,0.01,-0.56013,0.00028,25.05934]
[1777673828045,21.93,78274.3,0.01,-0.56076,0.00028,25.05256]
[1777673833070,21.92,78270.64,0.01,-0.5618,0.00028,25.04117]
[1777673834023,21.92,78263.73,0.01,-0.56376,0.00028,25.01933]
[1777673836064,21.92,78262.59,0.01,-0.56408,0.00028,25.01565]
[1777673841089,21.92,78262.94,0.01,-0.56399,0.00028,25.01671]
[1777673846101,21.92,78263.88,0.01,-0.56372,0.00028,25.0197]
[1777673851101,21.92,78266.24,0.01,-0.56308,0.00028,25.02338]
[1777673855065,21.91,78266.51,0.01,-0.56301,0.00028,25.02417]
[1777673856066,21.91,78275.42,0.01,-0.56049,0.00028,25.05188]
[1777673857396,21.91,78279.02,0.01,-0.55947,0.00028,25.06279]
[1777673858066,21.91,78277.9,0.01,-0.55979,0.00028,25.05937]
[1777673863093,21.91,78277.97,0.01,-0.55979,0.00028,25.05946]
[1777673868112,21.9,78277.15,0.01,-0.56004,0.00028,25.05677]
[1777673873124,21.89,78277.17,0.01,-0.56005,0.00028,25.05667]
[1777673878143,21.89,78274.99,0.01,-0.56069,0.00028,25.04984]
[1777673883145,21.88,78273.05,0.01,-0.56125,0.00028,25.04371]
[1777673886761,21.88,78273.16,0.01,-0.56123,0.00028,25.04396]
[1777673887089,21.88,78273.2,0.01,-0.56122,0.00028,25.04405]
[1777673889728,21.88,78272.46,0.01,-0.56144,0.00028,25.0417]
[1777673890061,21.88,78272.74,0.01,-0.56136,0.00028,25.04254]
[1777673895064,21.87,78271.34,0.01,-0.56177,0.00028,25.03807]
[1777673900071,21.87,78272.24,0.01,-0.56153,0.00028,25.04073]
[1777673905089,21.86,78272.66,0.01,-0.56142,0.00028,25.04189]
[1777673910102,21.86,78275.27,0.01,-0.5607,0.00028,25.04982]
[1777673915109,21.85,78275.25,0.01,-0.56073,0.00028,25.04589]
[1777673920137,21.85,78273.17,0.01,-0.56134,0.00028,25.03931]
[1777673925159,21.84,78272.36,0.01,-0.56158,0.00028,25.03667]
[1777673930185,21.84,78272.17,0.01,-0.56165,0.00028,25.0359]
[1777673935187,21.83,78272.25,0.01,-0.56164,0.00028,25.03598]
[1777673940205,21.83,78272.22,0.01,-0.56167,0.00028,25.03572]
[1777673945207,21.82,78272.23,0.01,-0.56168,0.00028,25.03559]
[1777673948116,21.82,78281.2,0.01,-0.55914,0.00028,25.06302]
[1777673951144,21.82,78281.93,0.01,-0.55894,0.00028,25.06511]
[1777673956155,21.81,78281.75,0.01,-0.55901,0.00028,25.06442]
[1777673961170,21.81,78283.0,0.01,-0.55867,0.00028,25.06802]
[1777673966197,21.81,78286.21,0.01,-0.55775,0.00028,25.07757]
[1777673971222,21.8,78287.0,0.01,-0.55755,0.00029,25.07612]
[1777673976239,21.8,78286.85,0.01,-0.55761,0.00029,25.07552]
[1777673981159,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673981221,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673981423,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673981431,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673981527,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673981838,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673981863,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673982036,21.79,78305.73,0.01,-0.55223,0.00029,25.1287]
[1777673982138,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982304,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982356,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982420,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982435,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982535,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982599,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982637,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982720,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982788,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673982908,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673983069,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673983114,21.79,78306.19,0.01,-0.5521,0.00029,25.12992]
[1777673983155,21.79,78316.68,0.01,-0.5491,0.00029,25.15754]
[1777673983915,21.79,78316.68,0.01,-0.5491,0.00029,25.15754]
[1777673984151,21.79,78316.57,0.01,-0.54913,0.00029,25.15726]
[1777673989186,21.79,78315.24,0.01,-0.54951,0.00029,25.15388]
[1777673994223,21.8,78315.33,0.01,-0.54948,0.00029,25.15415]
[1777673999955,21.8,78315.85,0.01,-0.54932,0.00029,25.15555]
[1777674005298,21.8,78316.79,0.01,-0.54905,0.00029,25.15799]
[1777674009600,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009648,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009656,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009746,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009751,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009772,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009811,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674009992,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674010023,21.8,78318.22,0.01,-0.54864,0.00029,25.16169]
[1777674010025,21.8,78320.38,0.01,-0.54801,0.00029,25.16719]
[1777674010292,21.8,78320.38,0.01,-0.54801,0.00029,25.16719]
[1777674010321,21.8,78320.38,0.01,-0.54801,0.00029,25.16719]
[1777674010517,21.8,78320.38,0.01,-0.54801,0.00029,25.16719]
[1777674010560,21.8,78320.38,0.01,-0.54801,0.00029,25.16719]
[1777674010718,21.8,78320.38,0.01,-0.54801,0.00029,25.16719]
[1777674010722,21.81,78334.87,0.01,-0.54387,0.00029,25.20227]
[1777674012635,21.81,78334.87,0.01,-0.54387,0.00029,25.20227]
[1777674012639,21.81,78333.05,0.01,-0.54439,0.00029,25.19801]
[1777674013494,21.81,78333.05,0.01,-0.54439,0.00029,25.19801]
[1777674013693,21.81,78338.68,0.01,-0.54278,0.00029,25.21102]
[1777674017566,21.8,78342.09,0.01,-0.5418,0.00029,25.2187]
[1777674017858,21.8,78344.15,0.01,-0.54121,0.00029,25.22326]
[1777674020786,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674020898,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674020927,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674020967,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674020992,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674021167,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674021197,21.8,78346.41,0.01,-0.54057,0.00029,25.22821]
[1777674021255,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021369,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021406,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021593,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021617,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021792,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021825,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674021992,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674022009,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674022217,21.8,78357.17,0.01,-0.53749,0.00029,25.25087]
[1777674022111,21.8,78362.18,0.01,-0.53605,0.00029,25.2609]
[1777674022721,21.8,78362.18,0.01,-0.53605,0.00029,25.2609]
[1777674022936,21.8,78362.17,0.01,-0.53605,0.00029,25.26088]
[1777674026009,21.8,78361.23,0.01,-0.53633,0.00029,25.25901]
[1777674026038,21.8,78361.23,0.01,-0.53633,0.00029,25.25901]
[1777674026111,21.8,78361.59,0.01,-0.53622,0.00029,25.25971]
[1777674027607,21.8,78361.59,0.01,-0.53622,0.00029,25.25971]
[1777674028163,21.8,78361.71,0.01,-0.53619,0.00029,25.25994]
[1777674033190,21.8,78358.18,0.01,-0.53721,0.00029,25.24916]
[1777674034179,21.8,78352.95,0.01,-0.53872,0.00029,25.23838]
[1777674034371,21.8,78352.95,0.01,-0.53872,0.00029,25.23838]
[1777674035221,21.8,78349.63,0.01,-0.53967,0.00029,25.23136]
[1777674038196,21.79,78339.18,0.01,-0.54267,0.00029,25.2083]
[1777674043197,21.79,78337.23,0.01,-0.54323,0.00029,25.20382]
[1777674045198,21.79,78336.08,0.01,-0.54356,0.00029,25.20116]
[1777674045227,21.79,78336.08,0.01,-0.54356,0.00029,25.20116]
[1777674045270,21.79,78335.96,0.01,-0.54359,0.00029,25.20087]
[1777674047873,21.79,78335.49,0.01,-0.54373,0.00029,25.19978]
[1777674047875,21.79,78335.04,0.01,-0.54386,0.00029,25.19873]
[1777674051736,21.79,78334.32,0.01,-0.54407,0.00029,25.19704]
[1777674051776,21.79,78334.32,0.01,-0.54407,0.00029,25.19704]
[1777674052021,21.79,78334.32,0.01,-0.54407,0.00029,25.19704]
[1777674052048,21.79,78334.32,0.01,-0.54407,0.00029,25.19704]
[1777674052082,21.79,78334.33,0.01,-0.54406,0.00029,25.19706]
[1777674054648,21.79,78328.59,0.01,-0.5457,0.00029,25.18346]
[1777674059867,21.79,78326.22,0.01,-0.54638,0.00029,25.17774]
[1777674062226,21.79,78325.99,0.01,-0.54644,0.00029,25.17718]
[1777674062249,21.79,78324.11,0.01,-0.54698,0.00029,25.17257]
[1777674067251,21.79,78323.12,0.01,-0.54726,0.00029,25.17014]
[1777674070054,21.79,78323.05,0.01,-0.54728,0.00029,25.16997]
[1777674070252,21.79,78322.51,0.01,-0.54744,0.00029,25.16864]
[1777674075272,21.79,78322.33,0.01,-0.54749,0.00029,25.16818]
[1777674077319,21.79,78322.34,0.01,-0.54749,0.00029,25.1682]
[1777674077816,21.79,78324.84,0.01,-0.54677,0.00029,25.17436]
[1777674078818,21.79,78329.47,0.01,-0.54545,0.00029,25.1856]
[1777674083854,21.79,78330.78,0.01,-0.54507,0.00029,25.18872]
[1777674085493,21.79,78331.69,0.01,-0.54481,0.00029,25.19088]
[1777674086253,21.79,78331.69,0.01,-0.54482,0.00029,25.19088]
[1777674088756,21.79,78331.96,0.01,-0.54474,0.00029,25.19152]
[1777674088802,21.79,78331.96,0.01,-0.54474,0.00029,25.19152]
[1777674088965,21.79,78332.35,0.01,-0.54463,0.00029,25.19244]
[1777674090096,21.79,78332.35,0.01,-0.54463,0.00029,25.19244]
[1777674090142,21.79,78332.35,0.01,-0.54463,0.00029,25.19244]
[1777674091909,21.79,78342.14,0.01,-0.54183,0.00029,25.21123]
[1777674096944,21.79,78344.08,0.01,-0.54128,0.00029,25.21554]
[1777674101979,21.79,78345.75,0.01,-0.54079,0.00029,25.21923]
[1777674106011,21.79,78352.36,0.01,-0.5389,0.00029,25.23341]
[1777674108021,21.79,78358.83,0.01,-0.53704,0.00029,25.24674]
[1777674113563,21.79,78359.51,0.01,-0.53685,0.00029,25.24809]
[1777674119099,21.79,78355.33,0.01,-0.53805,0.00029,25.23957]
[1777674122120,21.79,78348.58,0.01,-0.53999,0.00029,25.22533]
[1777674127156,21.79,78351.13,0.01,-0.53926,0.00029,25.23077]
[1777674130176,21.79,78355.84,0.01,-0.53791,0.00029,25.24061]
[1777674135211,21.79,78356.67,0.01,-0.53766,0.00029,25.24234]
[1777674140245,21.79,78357.92,0.01,-0.5373,0.00029,25.24491]
[1777674145281,21.8,78356.27,0.01,-0.53777,0.00029,25.24156]
[1777674151015,21.8,78355.84,0.01,-0.5379,0.00029,25.23701]
[1777674156360,21.8,78357.21,0.01,-0.5375,0.00029,25.23983]
[1777674161396,21.8,78359.85,0.01,-0.53674,0.00029,25.24518]
[1777674166431,21.8,78359.69,0.01,-0.53679,0.00029,25.24487]
[1777674171468,21.8,78361.23,0.01,-0.53634,0.00029,25.24795]
[1777674176502,21.8,78361.32,0.01,-0.53632,0.00029,25.2481]
[1777674181818,21.8,78361.81,0.01,-0.53619,0.00029,25.24903]
[1777674187579,21.79,78363.43,0.01,-0.53573,0.00029,25.25218]
[1777674192645,21.79,78363.38,0.01,-0.53575,0.00029,25.25205]
[1777674201365,21.78,78362.54,0.01,-0.53601,0.00029,25.25032]
[1777674206712,21.78,78363.59,0.01,-0.53571,0.00029,25.25235]
[1777674211747,21.78,78364.51,0.01,-0.53546,0.00029,25.25044]
[1777674217399,21.78,78366.86,0.01,-0.53478,0.00029,25.25496]
[1777674225585,21.78,78364.5,0.01,-0.53545,0.00029,25.25045]
[1777674232895,21.78,78364.57,0.01,-0.53543,0.00029,25.25062]
[1777674237931,21.78,78367.52,0.01,-0.53458,0.00029,25.25629]
[1777674242966,21.78,78367.98,0.01,-0.53445,0.00029,25.25715]
[1777674243974,21.78,78373.03,0.01,-0.533,0.00029,25.26657]
[1777674245376,21.78,78373.03,0.01,-0.533,0.00029,25.26657]
[1777674245450,21.78,78373.74,0.01,-0.5328,0.00029,25.26787]
[1777674250461,21.78,78371.08,0.01,-0.53357,0.00029,25.26294]
[1777674254512,21.78,78365.26,0.01,-0.53525,0.00029,25.25186]
[1777674257534,21.77,78359.87,0.01,-0.5368,0.00029,25.24122]
[1777674262543,21.77,78359.58,0.01,-0.53688,0.00029,25.24062]
[1777674267551,21.77,78360.46,0.01,-0.53663,0.00029,25.24236]
[1777674272556,21.77,78360.79,0.01,-0.53655,0.00029,25.23932]
[1777674277579,21.77,78363.28,0.01,-0.53584,0.00029,25.24423]
[1777674282587,21.77,78361.88,0.01,-0.53624,0.00029,25.24144]
[1777674287589,21.76,78361.25,0.01,-0.53643,0.00029,25.24016]
[1777674292604,21.76,78361.62,0.01,-0.53633,0.00029,25.24086]
[1777674297634,21.76,78360.7,0.01,-0.5366,0.00029,25.23899]
[1777674302649,21.75,78357.52,0.01,-0.53752,0.00029,25.23252]
[1777674307651,21.75,78355.28,0.01,-0.53817,0.00029,25.22788]
[1777674308475,21.75,78348.1,0.01,-0.54024,0.00029,25.21266]
[1777674312467,21.75,78348.4,0.01,-0.54015,0.00029,25.21331]
[1777674317477,21.75,78346.34,0.01,-0.54074,0.00029,25.20883]
[1777674322498,21.75,78346.98,0.01,-0.54056,0.00029,25.21023]
[1777674327514,21.75,78347.52,0.01,-0.5404,0.00029,25.2114]
[1777674332532,21.75,78347.51,0.01,-0.54041,0.00029,25.20768]
[1777674337547,21.75,78349.45,0.01,-0.53986,0.00029,25.21187]
[1777674342575,21.75,78349.48,0.01,-0.53985,0.00029,25.21193]
[1777674347587,21.75,78349.72,0.01,-0.53978,0.00029,25.21245]
[1777674352616,21.75,78349.49,0.01,-0.53984,0.00029,25.21196]
[1777674355371,21.75,78350.16,0.01,-0.53965,0.00029,25.2134]
[1777674355396,21.75,78350.16,0.01,-0.53965,0.00029,25.2134]
[1777674355466,21.75,78349.91,0.01,-0.53972,0.00029,25.21287]
[1777674357787,21.75,78352.42,0.01,-0.539,0.00029,25.2182]
[1777674358057,21.75,78353.35,0.01,-0.53874,0.00029,25.22014]
[1777674365078,21.75,78353.2,0.01,-0.53878,0.00029,25.21979]
[1777674369232,21.74,78346.81,0.01,-0.54063,0.00029,25.20603]
[1777674374539,21.74,78345.96,0.01,-0.54088,0.00029,25.20412]
[1777674380433,21.73,78341.88,0.01,-0.54206,0.00029,25.19501]
[1777674385961,21.74,78345.76,0.01,-0.54094,0.00029,25.20366]
[1777674392625,21.73,78349.61,0.01,-0.53984,0.00029,25.21199]
[1777674398735,21.73,78353.42,0.01,-0.53877,0.00029,25.21631]
[1777674403779,21.72,78351.48,0.01,-0.53933,0.00029,25.21216]
[1777674412145,21.72,78349.51,0.01,-0.53992,0.00029,25.20785]
[1777674417178,21.71,78346.82,0.01,-0.5407,0.00029,25.20196]
[1777674422213,21.71,78345.98,0.01,-0.54095,0.00029,25.20005]
[1777674428164,21.7,78346.87,0.01,-0.5407,0.00029,25.20195]
[1777674433290,21.71,78343.36,0.01,-0.54171,0.00029,25.1942]
[1777674438325,21.71,78343.17,0.01,-0.54176,0.00029,25.19381]
[1777674444367,21.71,78344.02,0.01,-0.54151,0.00029,25.19575]
[1777674449402,21.71,78345.74,0.01,-0.54101,0.00029,25.19959]
[1777674454646,21.71,78347.95,0.01,-0.54038,0.00029,25.20076]
[1777674463841,21.72,78345.05,0.01,-0.5412,0.00029,25.19447]
[1777674469542,21.72,78344.06,0.01,-0.54148,0.00029,25.19232]
[1777674474576,21.72,78340.85,0.01,-0.5424,0.00029,25.18515]
[1777674479615,21.73,78337.18,0.01,-0.54345,0.00029,25.17678]
[1777674483334,21.73,78338.16,0.01,-0.54316,0.00029,25.17905]
[1777674483660,21.73,78329.16,0.01,-0.54575,0.00029,25.15783]
[1777674485655,21.73,78325.55,0.01,-0.54679,0.00029,25.14902]
[1777674490678,21.73,78323.94,0.01,-0.54725,0.00029,25.14501]
[1777674495728,21.72,78320.8,0.01,-0.54816,0.00029,25.1371]
[1777674496716,21.72,78321.1,0.01,-0.54807,0.00029,25.13786]
[1777674496736,21.72,78322.06,0.01,-0.5478,0.00029,25.14027]
[1777674497876,21.72,78322.06,0.01,-0.5478,0.00029,25.14026]
[1777674498745,21.72,78321.99,0.01,-0.54782,0.00029,25.14008]
[1777674499729,21.72,78321.99,0.01,-0.54782,0.00029,25.14008]
[1777674499795,21.72,78318.57,0.01,-0.5488,0.00029,25.13142]
[1777674502495,21.72,78314.34,0.01,-0.55001,0.00029,25.12049]
[1777674505796,21.72,78325.19,0.01,-0.5469,0.00029,25.14807]
[1777674510829,21.72,78324.6,0.01,-0.54706,0.00029,25.14662]
[1777674515864,21.73,78328.14,0.01,-0.54605,0.00029,25.15163]
[1777674520899,21.73,78330.26,0.01,-0.54544,0.00029,25.15677]
[1777674525944,21.73,78329.37,0.01,-0.54569,0.00029,25.15465]
[1777674532986,21.73,78331.15,0.01,-0.54518,0.00029,25.15898]
[1777674537090,21.73,78329.49,0.01,-0.54565,0.00029,25.15501]
[1777674537723,21.73,78330.89,0.01,-0.54524,0.00029,25.15839]
[1777674541711,21.74,78326.23,0.01,-0.54658,0.00029,25.14714]
[1777674545764,21.73,78326.03,0.01,-0.54664,0.00029,25.14663]
[1777674545792,21.73,78326.03,0.01,-0.54664,0.00029,25.14663]
[1777674545769,21.73,78325.77,0.01,-0.54671,0.00029,25.14598]
[1777674546365,21.73,78322.7,0.01,-0.5476,0.00029,25.13837]
[1777674549512,21.74,78317.19,0.01,-0.54917,0.00029,25.12444]
[1777674549897,21.74,78317.19,0.01,-0.54917,0.00029,25.12444]
[1777674549921,21.74,78317.19,0.01,-0.54917,0.00029,25.12444]
[1777674553380,21.74,78311.11,0.01,-0.55091,0.00029,25.10862]
[1777674553784,21.74,78309.89,0.01,-0.55126,0.00029,25.1054]
[1777674558800,21.74,78311.56,0.01,-0.55077,0.00029,25.10986]
[1777674563821,21.74,78312.83,0.01,-0.55041,0.00029,25.11319]
[1777674568828,21.74,78312.91,0.01,-0.55039,0.00029,25.11337]
[1777674572348,21.74,78310.03,0.01,-0.55123,0.00029,25.10202]
[1777674572798,21.74,78309.7,0.01,-0.55133,0.00029,25.10114]
[1777674577822,21.74,78306.48,0.01,-0.55225,0.00029,25.09243]
[1777674578733,21.73,78306.2,0.01,-0.55234,0.00029,25.09165]
[1777674578835,21.73,78303.56,0.01,-0.5531,0.00029,25.08443]
[1777674583842,21.73,78300.68,0.01,-0.55393,0.00029,25.0764]
[1777674588849,21.73,78299.05,0.01,-0.5544,0.00029,25.07178]
[1777674593146,21.73,78303.34,0.01,-0.55318,0.00029,25.08365]
[1777674593161,21.73,78303.34,0.01,-0.55318,0.00029,25.08365]
[1777674593200,21.73,78303.34,0.01,-0.55318,0.00029,25.08365]
[1777674593250,21.73,78303.34,0.01,-0.55318,0.00029,25.08365]
[1777674593511,21.73,78308.25,0.01,-0.55177,0.00029,25.09699]
[1777674599571,21.73,78311.44,0.01,-0.55085,0.00029,25.10559]
[1777674599861,21.73,78312.65,0.01,-0.55051,0.00029,25.10874]
[1777674604872,21.73,78313.99,0.01,-0.55011,0.00029,25.11234]
[1777674609892,21.73,78312.93,0.01,-0.55042,0.00029,25.1095]
[1777674614906,21.73,78312.49,0.01,-0.55055,0.00029,25.10829]
[1777674619934,21.72,78314.04,0.01,-0.55012,0.00029,25.1123]
[1777674624952,21.72,78313.46,0.01,-0.55029,0.00029,25.11072]
[1777674629952,21.72,78310.5,0.01,-0.55115,0.00029,25.10284]
[1777674634981,21.72,78309.68,0.01,-0.5514,0.00029,25.09689]
[1777674639992,21.71,78307.85,0.01,-0.55193,0.00029,25.09192]
[1777674644997,21.71,78307.23,0.01,-0.55211,0.00029,25.0902]
[1777674650025,21.71,78307.67,0.01,-0.55199,0.00029,25.09135]
[1777674655034,21.71,78311.95,0.01,-0.55077,0.00029,25.10274]
[1777674658895,21.7,78317.95,0.01,-0.54905,0.00029,25.11834]
[1777674663910,21.7,78317.3,0.01,-0.54924,0.00029,25.11661]
[1777674668929,21.71,78321.21,0.01,-0.54811,0.00029,25.12668]
[1777674673947,21.71,78324.71,0.01,-0.54709,0.00029,25.13552]
[1777674678910,21.71,78330.37,0.01,-0.54546,0.00029,25.1494]
[1777674681854,21.72,78322.24,0.01,-0.54779,0.00029,25.12944]
[1777674682873,21.71,78313.93,0.01,-0.55018,0.00029,25.10809]
[1777674687902,21.7,78314.94,0.01,-0.54992,0.00029,25.11053]
[1777674689811,21.7,78315.37,0.01,-0.54981,0.00029,25.11156]
[1777674689859,21.7,78315.56,0.01,-0.54976,0.00029,25.11201]
[1777674691851,21.7,78308.51,0.01,-0.5518,0.00029,25.08959]
[1777674693542,21.7,78307.93,0.01,-0.55196,0.00029,25.08803]
[1777674693879,21.7,78308.59,0.01,-0.55177,0.00029,25.08982]
[1777674698891,21.69,78305.85,0.01,-0.55256,0.00029,25.08237]
[1777674703902,21.69,78301.65,0.01,-0.55378,0.00029,25.07074]
[1777674708913,21.69,78298.45,0.01,-0.5547,0.00029,25.06169]
[1777674710932,21.69,78292.88,0.01,-0.55631,0.00029,25.04571]
[1777674715935,21.69,78290.1,0.01,-0.55711,0.00029,25.03755]
[1777674720959,21.68,78288.23,0.01,-0.55766,0.00029,25.03198]
[1777674725978,21.68,78289.22,0.01,-0.55738,0.00029,25.03485]
[1777674730982,21.68,78286.5,0.01,-0.55816,0.00029,25.02676]
[1777674733904,21.68,78293.64,0.01,-0.55611,0.00029,25.04774]
[1777674735356,21.68,78296.45,0.01,-0.5553,0.00029,25.05583]
[1777674735924,21.68,78298.4,0.01,-0.55474,0.00029,25.06138]
[1777674737358,21.68,78300.29,0.01,-0.55419,0.00029,25.06672]
[1777674737964,21.68,78301.37,0.01,-0.55388,0.00029,25.06976]
[1777674740129,21.68,78300.51,0.01,-0.55413,0.00029,25.06733]
[1777674740975,21.68,78300.51,0.01,-0.55413,0.00029,25.06731]
[1777674742133,21.68,78300.69,0.01,-0.55408,0.00029,25.06783]
[1777674742963,21.68,78301.55,0.01,-0.55383,0.00029,25.07025]
[1777674744884,21.68,78302.35,0.01,-0.5536,0.00029,25.0725]
[1777674744984,21.69,78303.73,0.01,-0.5532,0.00029,25.07633]
[1777674750009,21.68,78305.42,0.01,-0.55274,0.00029,25.08078]
[1777674755017,21.67,78308.12,0.01,-0.552,0.00029,25.08418]
[1777674760020,21.66,78309.73,0.01,-0.55155,0.00029,25.08835]
[1777674765048,21.65,78311.74,0.01,-0.55099,0.00029,25.09358]
[1777674770068,21.65,78312.95,0.01,-0.55066,0.00029,25.09668]
[1777674775070,21.64,78312.87,0.01,-0.5507,0.00029,25.09635]
[1777674780083,21.64,78312.87,0.01,-0.55071,0.00029,25.09623]
[1777674783719,21.63,78312.87,0.01,-0.55072,0.00029,25.09616]
[1777674784041,21.63,78311.47,0.01,-0.55113,0.00029,25.09241]
[1777674786358,21.63,78310.29,0.01,-0.55147,0.00029,25.08921]
[1777674789059,21.63,78310.27,0.01,-0.55149,0.00029,25.08909]
[1777674794091,21.62,78306.16,0.01,-0.55269,0.00029,25.07781]
[1777674799105,21.62,78306.5,0.01,-0.5526,0.00029,25.07863]
[1777674801950,21.61,78299.94,0.01,-0.5545,0.00029,25.0603]
[1777674803014,21.61,78295.13,0.01,-0.55589,0.00029,25.04658]
[1777674804967,21.61,78290.95,0.01,-0.55709,0.00029,25.03442]
[1777674806004,21.62,78285.39,0.01,-0.55869,0.00029,25.01786]
[1777674811012,21.61,78287.46,0.01,-0.55809,0.00029,25.02407]
[1777674816040,21.61,78285.03,0.01,-0.55881,0.00029,25.01297]
[1777674821043,21.61,78284.44,0.01,-0.55899,0.00029,25.01112]
[1777674826064,21.61,78283.47,0.01,-0.55927,0.00029,25.00812]
[1777674831066,21.61,78280.92,0.01,-0.56001,0.00029,25.00025]
[1777674832089,21.6,78272.82,0.01,-0.56235,0.00029,24.97488]
[1777674837106,21.6,78276.02,0.01,-0.56143,0.00029,24.985]
[1777674838652,21.61,78274.57,0.01,-0.56184,0.00029,24.98046]
[1777674839131,21.61,78275.31,0.01,-0.56163,0.00029,24.9828]
[1777674842149,21.61,78270.62,0.01,-0.56298,0.00029,24.96791]
[1777674847152,21.61,78271.02,0.01,-0.56286,0.00029,24.96922]
[1777674852172,21.61,78270.42,0.01,-0.56303,0.00029,24.96734]
[1777674855056,21.61,78276.16,0.01,-0.56137,0.00029,24.98558]
[1777674860068,21.61,78279.56,0.01,-0.56039,0.00029,24.99622]
[1777674865095,21.61,78279.88,0.01,-0.56029,0.00029,24.99727]
[1777674870116,21.62,78281.78,0.01,-0.55974,0.00029,25.00318]
[1777674875136,21.62,78281.16,0.01,-0.55992,0.00029,24.9976]
[1777674880146,21.62,78281.42,0.01,-0.55984,0.00029,24.99841]
[1777674885166,21.62,78280.54,0.01,-0.5601,0.00029,24.9957]
[1777674890189,21.62,78281.28,0.01,-0.55988,0.00029,24.99798]
[1777674890598,21.62,78281.48,0.01,-0.55983,0.00029,24.99859]
[1777674890650,21.62,78281.48,0.01,-0.55983,0.00029,24.99859]
[1777674892115,21.62,78270.15,0.01,-0.56309,0.00029,24.96303]
[1777674894112,21.62,78264.03,0.01,-0.56485,0.00029,24.94313]
[1777674894976,21.62,78264.03,0.01,-0.56485,0.00029,24.94313]
[1777674895166,21.62,78263.07,0.01,-0.56512,0.00029,24.93995]
[1777674896114,21.62,78257.25,0.01,-0.5668,0.00029,24.92049]
[1777674897773,21.62,78254.72,0.01,-0.56752,0.00029,24.91188]
[1777674897805,21.62,78254.72,0.01,-0.56752,0.00029,24.91188]
[1777674897866,21.62,78253.38,0.01,-0.56791,0.00029,24.90728]
[1777674900108,21.61,78248.75,0.01,-0.56924,0.00029,24.89122]
[1777674900339,21.61,78248.75,0.01,-0.56924,0.00029,24.89122]
[1777674900561,21.61,78249.27,0.01,-0.56909,0.00029,24.89302]
[1777674902430,21.61,78247.7,0.01,-0.56955,0.00029,24.88753]
[1777674902529,21.61,78247.7,0.01,-0.56955,0.00029,24.88753]
[1777674902575,21.61,78247.7,0.01,-0.56955,0.00029,24.88753]
[1777674902616,21.61,78246.47,0.01,-0.5699,0.00029,24.8832]
[1777674907219,21.61,78244.78,0.01,-0.57038,0.00029,24.87728]
[1777674908184,21.61,78245.53,0.01,-0.57017,0.00029,24.87993]
[1777674910213,21.61,78245.19,0.01,-0.57026,0.00029,24.87873]
[1777674911139,21.62,78245.26,0.01,-0.57024,0.00029,24.87899]
[1777674913062,21.62,78242.39,0.01,-0.57106,0.00029,24.86881]
[1777674913130,21.62,78241.46,0.01,-0.57133,0.00029,24.86549]
[1777674914206,21.62,78236.82,0.01,-0.57266,0.00029,24.84874]
[1777674916086,21.62,78235.74,0.01,-0.57297,0.00029,24.84481]
[1777674916183,21.62,78236.27,0.01,-0.57282,0.00029,24.84675]
[1777674921711,21.62,78233.66,0.01,-0.57355,0.00029,24.83728]
[1777674925739,21.62,78227.41,0.01,-0.57535,0.00029,24.81396]
[1777674927970,21.61,78221.61,0.01,-0.57702,0.00029,24.79183]
[1777674933796,21.61,78223.89,0.01,-0.57639,0.00029,24.79658]
[1777674938835,21.61,78226.91,0.01,-0.57554,0.00029,24.80785]
[1777674943867,21.6,78224.08,0.01,-0.57637,0.00029,24.79695]
[1777674949909,21.6,78223.74,0.01,-0.57648,0.00029,24.79544]
[1777674954944,21.59,78221.93,0.01,-0.57702,0.00029,24.78834]
[1777674960986,21.59,78222.04,0.01,-0.577,0.00029,24.78856]
[1777674965649,21.59,78223.35,0.01,-0.57664,0.00029,24.79345]
[1777674966168,21.59,78226.95,0.01,-0.57561,0.00029,24.8071]
[1777674966824,21.59,78226.95,0.01,-0.57561,0.00029,24.8071]
[1777674967198,21.59,78230.4,0.01,-0.57462,0.00029,24.82002]
[1777674972202,21.59,78232.06,0.01,-0.57415,0.00029,24.82616]
[1777674972804,21.58,78233.75,0.01,-0.57366,0.00029,24.83242]
[1777674973197,21.58,78234.85,0.01,-0.57335,0.00029,24.83645]
[1777674973467,21.58,78234.85,0.01,-0.57335,0.00029,24.83645]
[1777674974077,21.58,78234.85,0.01,-0.57335,0.00029,24.83643]
[1777674975722,21.58,78234.0,0.01,-0.57359,0.00029,24.83333]
[1777674976091,21.59,78234.8,0.01,-0.57336,0.00029,24.83629]
[1777674983140,21.59,78238.25,0.01,-0.57236,0.00029,24.84906]
[1777674988175,21.59,78239.6,0.01,-0.57196,0.00029,24.85407]
[1777674988669,21.59,78239.6,0.01,-0.57196,0.00029,24.85407]
[1777674989286,21.59,78240.98,0.01,-0.57156,0.00029,24.85907]
[1777674994297,21.59,78240.0,0.01,-0.57185,0.00029,24.8519]
[1777674997314,21.6,78233.7,0.01,-0.57365,0.00029,24.82902]
[1777675002328,21.6,78234.27,0.01,-0.57347,0.00029,24.83128]
[1777675007334,21.6,78232.0,0.01,-0.57411,0.00029,24.82305]
[1777675012351,21.61,78231.84,0.01,-0.57414,0.00029,24.82262]
[1777675017368,21.61,78228.78,0.01,-0.57501,0.00029,24.81129]
[1777675020971,21.61,78227.99,0.01,-0.57523,0.00029,24.80839]
[1777675021298,21.61,78227.85,0.01,-0.57527,0.00029,24.8079]
[1777675024667,21.61,78224.55,0.01,-0.5762,0.00029,24.79553]
[1777675024702,21.61,78224.55,0.01,-0.5762,0.00029,24.79553]
[1777675029873,21.62,78223.33,0.01,-0.57654,0.00029,24.79104]
[1777675034894,21.62,78221.02,0.01,-0.57719,0.00029,24.78231]
[1777675038323,21.62,78221.33,0.01,-0.57709,0.00029,24.7836]
[1777675038335,21.62,78220.34,0.01,-0.57737,0.00029,24.77983]
[1777675043342,21.62,78221.59,0.01,-0.57702,0.00029,24.78458]
[1777675048366,21.62,78221.21,0.01,-0.57713,0.00029,24.78317]
[1777675053377,21.62,78221.3,0.01,-0.57712,0.00029,24.77962]
[1777675058395,21.62,78221.03,0.01,-0.57721,0.00029,24.77844]
[1777675063404,21.61,78219.72,0.01,-0.5776,0.00029,24.77325]
[1777675068420,21.61,78219.27,0.01,-0.57774,0.00029,24.77139]
[1777675073447,21.61,78219.74,0.01,-0.57761,0.00029,24.77308]
[1777675075359,21.61,78214.52,0.01,-0.57911,0.00029,24.75268]
[1777675080363,21.6,78215.91,0.01,-0.57872,0.00029,24.75801]
[1777675085378,21.6,78215.85,0.01,-0.57875,0.00029,24.75762]
[1777675090401,21.6,78214.15,0.01,-0.57925,0.00029,24.75081]
[1777675095419,21.6,78212.87,0.01,-0.57962,0.00029,24.74566]
[1777675100446,21.6,78210.39,0.01,-0.58034,0.00029,24.73573]
[1777675105460,21.59,78210.9,0.01,-0.5802,0.00029,24.73768]
[1777675110471,21.59,78213.12,0.01,-0.57957,0.00029,24.74639]
[1777675115496,21.59,78211.07,0.01,-0.58018,0.00029,24.73441]
[1777675120525,21.59,78208.94,0.01,-0.5808,0.00029,24.7258]
[1777675122455,21.59,78209.25,0.01,-0.58071,0.00029,24.72699]
[1777675123357,21.59,78209.41,0.01,-0.58067,0.00029,24.7276]
[1777675128386,21.58,78209.51,0.01,-0.58065,0.00029,24.7279]
[1777675133397,21.58,78210.27,0.01,-0.58044,0.00029,24.73081]
[1777675138411,21.58,78210.4,0.01,-0.58041,0.00029,24.7312]
[1777675139381,21.58,78215.2,0.01,-0.57904,0.00029,24.75017]
[1777675144406,21.58,78215.82,0.01,-0.57887,0.00029,24.75255]
[1777675149407,21.58,78217.8,0.01,-0.57831,0.00029,24.76022]
[1777675154431,21.57,78219.1,0.01,-0.57794,0.00029,24.76519]
[1777675159449,21.57,78219.76,0.01,-0.57776,0.00029,24.76766]
[1777675160127,21.57,78219.76,0.01,-0.57776,0.00029,24.76764]
[1777675160447,21.57,78219.76,0.01,-0.57776,0.00029,24.76762]
[1777675165449,21.57,78219.45,0.01,-0.57786,0.00029,24.76635]
[1777675170466,21.57,78218.91,0.01,-0.57802,0.00029,24.76416]
[1777675175488,21.57,78215.86,0.01,-0.57891,0.00029,24.7484]
[1777675180492,21.56,78218.41,0.01,-0.57819,0.00029,24.75829]
[1777675185496,21.56,78218.66,0.01,-0.57813,0.00029,24.75916]
[1777675190497,21.56,78215.97,0.01,-0.5789,0.00029,24.74856]
[1777675195497,21.56,78216.29,0.01,-0.57882,0.00029,24.74972]
[1777675200500,21.56,78216.49,0.01,-0.57877,0.00029,24.75039]
[1777675205512,21.55,78216.56,0.01,-0.57876,0.00029,24.75055]
[1777675210515,21.55,78216.78,0.01,-0.57871,0.00029,24.7513]
[1777675215532,21.55,78215.73,0.01,-0.57902,0.00029,24.74706]
[1777675220535,21.55,78218.36,0.01,-0.57827,0.00029,24.75725]
[1777675225555,21.54,78218.8,0.01,-0.57816,0.00029,24.75881]
[1777675227549,21.54,78218.88,0.01,-0.57814,0.00029,24.75909]
[1777675228529,21.54,78222.15,0.01,-0.5772,0.00029,24.77171]
[1777675229450,21.54,78226.5,0.01,-0.57596,0.00029,24.78834]
[1777675234470,21.54,78227.57,0.01,-0.57567,0.00029,24.78855]
[1777675239479,21.54,78226.22,0.01,-0.57607,0.00029,24.78328]
[1777675244499,21.53,78226.29,0.01,-0.57606,0.00029,24.78342]
[1777675249523,21.53,78225.7,0.01,-0.57624,0.00029,24.78107]
[1777675254531,21.53,78224.71,0.01,-0.57653,0.00029,24.77721]
[1777675259538,21.53,78224.19,0.01,-0.57668,0.00029,24.77516]
[1777675264547,21.53,78222.76,0.01,-0.5771,0.00029,24.7696]
[1777675265866,21.53,78219.92,0.01,-0.57792,0.00029,24.75858]
[1777675266568,21.53,78219.92,0.01,-0.57792,0.00029,24.75858]
[1777675271578,21.53,78218.18,0.01,-0.57842,0.00029,24.75176]
[1777675274593,21.53,78216.94,0.01,-0.57878,0.00029,24.74687]
[1777675274677,21.53,78216.31,0.01,-0.57896,0.00029,24.74439]
[1777675274711,21.53,78216.31,0.01,-0.57896,0.00029,24.74439]
[1777675274729,21.53,78216.31,0.01,-0.57896,0.00029,24.74439]
[1777675275191,21.52,78216.22,0.01,-0.57898,0.00029,24.74403]
[1777675276198,21.52,78202.95,0.01,-0.58279,0.00029,24.69063]
[1777675277288,21.52,78202.95,0.01,-0.58279,0.00029,24.69063]
[1777675277310,21.52,78202.3,0.01,-0.58298,0.00029,24.68796]
[1777675283247,21.52,78199.09,0.01,-0.5839,0.00029,24.67465]
[1777675283854,21.52,78199.09,0.01,-0.5839,0.00029,24.67465]
[1777675283898,21.52,78199.09,0.01,-0.5839,0.00029,24.67465]
[1777675289289,21.52,78199.32,0.01,-0.58384,0.00029,24.67562]
[1777675294325,21.52,78199.01,0.01,-0.58393,0.00029,24.67061]
[1777675299360,21.53,78199.31,0.01,-0.58385,0.00029,24.6719]
[1777675304515,21.53,78199.86,0.01,-0.58369,0.00029,24.67421]
[1777675309549,21.53,78202.37,0.01,-0.58296,0.00029,24.68461]
[1777675315472,21.53,78201.76,0.01,-0.58314,0.00029,24.6821]
[1777675319501,21.53,78197.46,0.01,-0.58437,0.00029,24.66429]
[1777675324536,21.53,78194.68,0.01,-0.58516,0.00029,24.6527]
[1777675329569,21.53,78196.21,0.01,-0.58472,0.00029,24.65918]
[1777675334605,21.53,78197.43,0.01,-0.58437,0.00029,24.6643]
[1777675340647,21.53,78196.86,0.01,-0.58453,0.00029,24.66193]
[1777675345682,21.53,78198.0,0.01,-0.5842,0.00029,24.66668]
[1777675347071,21.53,78198.0,0.01,-0.5842,0.00029,24.66668]
[1777675347165,21.53,78203.58,0.01,-0.5826,0.00029,24.68974]
[1777675350831,21.53,78208.65,0.01,-0.58115,0.00029,24.71034]
[1777675357450,21.53,78209.82,0.01,-0.58083,0.00029,24.71124]
[1777675362803,21.53,78211.64,0.01,-0.58031,0.00029,24.71847]
[1777675370859,21.53,78211.57,0.01,-0.58034,0.00029,24.71808]
[1777675375912,21.52,78210.8,0.01,-0.58057,0.00029,24.71495]
[1777675380929,21.52,78209.37,0.01,-0.58099,0.00029,24.70912]
[1777675385963,21.52,78206.98,0.01,-0.58167,0.00029,24.69943]
[1777675390999,21.52,78206.79,0.01,-0.58173,0.00029,24.69863]
[1777675397729,21.52,78205.92,0.01,-0.58198,0.00029,24.69507]
[1777675400516,21.52,78201.3,0.01,-0.58331,0.00029,24.6761]
[1777675406107,21.52,78204.1,0.01,-0.58251,0.00029,24.68752]
[1777675411511,21.52,78204.56,0.01,-0.58239,0.00029,24.68933]
[1777675417183,21.52,78201.58,0.01,-0.58326,0.00029,24.67322]
[1777675423373,21.51,78204.18,0.01,-0.58252,0.00029,24.68386]
[1777675429267,21.51,78203.58,0.01,-0.5827,0.00029,24.68126]
[1777675434302,21.51,78202.82,0.01,-0.58293,0.00029,24.67806]
[1777675439337,21.51,78203.01,0.01,-0.58288,0.00029,24.67877]
[1777675444372,21.51,78206.51,0.01,-0.58188,0.00029,24.69306]
[1777675449450,21.51,78207.06,0.01,-0.58172,0.00029,24.69528]
[1777675455449,21.51,78208.46,0.01,-0.58132,0.00029,24.70093]
[1777675460484,21.51,78206.81,0.01,-0.58179,0.00029,24.69421]
[1777675465519,21.51,78207.38,0.01,-0.58163,0.00029,24.69651]
[1777675471562,21.51,78208.14,0.01,-0.58143,0.00029,24.69581]
[1777675476595,21.51,78205.33,0.01,-0.58223,0.00029,24.68438]
[1777675481642,21.51,78205.13,0.01,-0.58229,0.00029,24.68358]
[1777675486668,21.51,78206.06,0.01,-0.58202,0.00029,24.68739]
[1777675490706,21.51,78201.28,0.01,-0.5834,0.00029,24.66777]
[1777675491703,21.51,78196.61,0.01,-0.58474,0.00029,24.64831]
[1777675494292,21.51,78198.36,0.01,-0.58423,0.00029,24.65563]
[1777675494501,21.51,78198.36,0.01,-0.58423,0.00029,24.65563]
[1777675494537,21.51,78198.36,0.01,-0.58423,0.00029,24.65563]
[1777675494647,21.51,78198.36,0.01,-0.58423,0.00029,24.65563]
[1777675494761,21.51,78198.36,0.01,-0.58423,0.00029,24.65563]
[1777675494803,21.51,78198.36,0.01,-0.58423,0.00029,24.65563]
[1777675494781,21.51,78224.35,0.01,-0.57676,0.00029,24.75979]
[1777675494857,21.51,78224.35,0.01,-0.57676,0.00029,24.75979]
[1777675495045,21.51,78224.35,0.01,-0.57676,0.00029,24.75979]
[1777675495147,21.51,78224.35,0.01,-0.57676,0.00029,24.75979]
[1777675495731,21.51,78224.82,0.01,-0.57663,0.00029,24.76158]
[1777675496738,21.51,78236.58,0.01,-0.57325,0.00029,24.80575]
[1777675496929,21.51,78236.58,0.01,-0.57325,0.00029,24.80575]
[1777675497745,21.5,78237.73,0.01,-0.57292,0.00029,24.80993]
[1777675500408,21.5,78237.35,0.01,-0.57304,0.00029,24.80842]
[1777675500526,21.5,78237.35,0.01,-0.57304,0.00029,24.80842]
[1777675500766,21.5,78237.67,0.01,-0.57295,0.00029,24.80955]
[1777675501774,21.5,78229.69,0.01,-0.57525,0.00029,24.77979]
[1777675502783,21.5,78224.43,0.01,-0.57677,0.00029,24.75971]
[1777675504795,21.5,78216.76,0.01,-0.57898,0.00029,24.72981]
[1777675506580,21.5,78215.65,0.01,-0.5793,0.00029,24.72541]
[1777675506603,21.5,78215.65,0.01,-0.5793,0.00029,24.72541]
[1777675506808,21.5,78212.8,0.01,-0.58013,0.00029,24.71407]
[1777675511844,21.5,78211.42,0.01,-0.58053,0.00029,24.70851]
[1777675515564,21.5,78210.71,0.01,-0.58073,0.00029,24.70564]
[1777675515665,21.5,78210.53,0.01,-0.58078,0.00029,24.7049]
[1777675520917,21.5,78210.48,0.01,-0.5808,0.00029,24.70466]
[1777675526958,21.49,78210.45,0.01,-0.58081,0.00029,24.70449]
[1777675531994,21.49,78208.65,0.01,-0.58135,0.00029,24.69344]
[1777675535267,21.49,78206.36,0.01,-0.58201,0.00029,24.68412]
[1777675535295,21.49,78206.36,0.01,-0.58201,0.00029,24.68412]
[1777675537995,21.49,78205.55,0.01,-0.58224,0.00029,24.68075]
[1777675538783,21.49,78205.2,0.01,-0.58234,0.00029,24.6793]
[1777675541063,21.49,78205.12,0.01,-0.58237,0.00029,24.67894]
[1777675541878,21.49,78204.27,0.01,-0.58262,0.00029,24.67545]
[1777675542830,21.49,78199.48,0.01,-0.58399,0.00029,24.65563]
[1777675547853,21.49,78202.07,0.01,-0.58325,0.00029,24.66634]
[1777675552876,21.49,78201.64,0.01,-0.58338,0.00029,24.66451]
[1777675557884,21.49,78201.82,0.01,-0.58333,0.00029,24.6652]
[1777675562910,21.49,78202.67,0.01,-0.58309,0.00029,24.66866]
[1777675565901,21.49,78198.13,0.01,-0.5844,0.00029,24.64978]
[1777675566355,21.49,78198.13,0.01,-0.5844,0.00029,24.64978]
[1777675566848,21.49,78196.74,0.01,-0.5848,0.00029,24.64395]
[1777675571853,21.49,78197.69,0.01,-0.58452,0.00029,24.64793]
[1777675576866,21.49,78196.33,0.01,-0.58491,0.00029,24.64222]
[1777675581902,21.49,78196.0,0.01,-0.58501,0.00029,24.6408]
[1777675585955,21.49,78200.16,0.01,-0.58382,0.00029,24.6582]
[1777675590983,21.49,78199.74,0.01,-0.58394,0.00029,24.65644]
[1777675596006,21.49,78199.49,0.01,-0.58402,0.00029,24.65163]
[1777675601024,21.49,78198.96,0.01,-0.58417,0.00029,24.64943]
[1777675606075,21.49,78199.37,0.01,-0.58406,0.00029,24.65116]
[1777675606872,21.49,78192.94,0.01,-0.5859,0.00029,24.62409]
[1777675609838,21.49,78190.94,0.01,-0.58648,0.00029,24.61556]
[1777675614854,21.49,78191.59,0.01,-0.58629,0.00029,24.61836]
[1777675619882,21.49,78193.03,0.01,-0.58587,0.00029,24.62452]
[1777675624887,21.49,78194.54,0.01,-0.58544,0.00029,24.63093]
[1777675629909,21.49,78194.55,0.01,-0.58544,0.00029,24.63097]
[1777675634918,21.49,78195.57,0.01,-0.58514,0.00029,24.63527]
[1777675639928,21.49,78195.85,0.01,-0.58506,0.00029,24.63644]
[1777675644944,21.49,78196.1,0.01,-0.58499,0.00029,24.63748]
[1777675649948,21.49,78195.23,0.01,-0.58524,0.00029,24.6338]
[1777675654970,21.49,78196.12,0.01,-0.585,0.00029,24.63378]
[1777675659970,21.49,78196.69,0.01,-0.58484,0.00029,24.63617]
[1777675664998,21.49,78196.47,0.01,-0.5849,0.00029,24.63523]
[1777675670029,21.49,78196.52,0.01,-0.58489,0.00029,24.63542]
[1777675675038,21.49,78198.93,0.01,-0.5842,0.00029,24.64548]
[1777675676714,21.49,78198.93,0.01,-0.5842,0.00029,24.64547]
[1777675676720,21.49,78198.93,0.01,-0.5842,0.00029,24.64547]
[1777675677007,21.48,78196.64,0.01,-0.58486,0.00029,24.63587]
[1777675679020,21.48,78190.05,0.01,-0.58675,0.00029,24.60787]
[1777675684033,21.49,78189.47,0.01,-0.58692,0.00029,24.6054]
[1777675689047,21.49,78190.7,0.01,-0.58656,0.00029,24.61072]
[1777675690545,21.49,78190.86,0.01,-0.58651,0.00029,24.61141]
[1777675690564,21.49,78190.86,0.01,-0.58651,0.00029,24.61141]
[1777675692571,21.49,78190.98,0.01,-0.58648,0.00029,24.61193]
[1777675692663,21.49,78191.86,0.01,-0.58623,0.00029,24.61569]
[1777675698156,21.49,78191.77,0.01,-0.58625,0.00029,24.61534]
[1777675703192,21.49,78194.98,0.01,-0.58533,0.00029,24.62898]
[1777675709929,21.49,78189.62,0.01,-0.58686,0.00029,24.6062]
[1777675714270,21.49,78187.66,0.01,-0.58743,0.00029,24.59411]
[1777675719999,21.49,78189.43,0.01,-0.58691,0.00029,24.60187]
[1777675725346,21.49,78190.58,0.01,-0.58657,0.00029,24.60695]
[1777675730384,21.5,78191.78,0.01,-0.58622,0.00029,24.61219]
[1777675735417,21.5,78192.22,0.01,-0.58609,0.00029,24.61416]
[1777675740452,21.5,78193.06,0.01,-0.58584,0.00029,24.61782]
[1777675744023,21.5,78193.24,0.01,-0.58578,0.00029,24.61862]
[1777675745030,21.5,78193.14,0.01,-0.58581,0.00029,24.61823]
[1777675746304,21.5,78193.14,0.01,-0.58581,0.00029,24.61824]
[1777675747093,21.5,78177.98,0.01,-0.59015,0.00029,24.55248]
[1777675749063,21.5,78172.66,0.01,-0.59167,0.00029,24.52875]
[1777675752357,21.5,78170.14,0.01,-0.59238,0.00029,24.51749]
[1777675753048,21.5,78166.19,0.01,-0.59351,0.00029,24.49954]
[1777675754084,21.5,78161.51,0.01,-0.59485,0.00029,24.4779]
[1777675756067,21.5,78155.04,0.01,-0.5967,0.00029,24.44751]
[1777675757011,21.5,78150.75,0.01,-0.59793,0.00028,24.42708]
[1777675760045,21.5,78147.31,0.01,-0.59892,0.00028,24.41047]
[1777675760093,21.5,78141.05,0.01,-0.6007,0.00028,24.38003]
[1777675761599,21.5,78134.06,0.01,-0.6027,0.00028,24.34535]
[1777675763614,21.5,78129.45,0.01,-0.60402,0.00028,24.32212]
[1777675764662,21.5,78129.45,0.01,-0.60402,0.00028,24.32212]
[1777675764972,21.5,78126.69,0.01,-0.6048,0.00028,24.3081]
[1777675765756,21.49,78120.98,0.01,-0.60643,0.00028,24.27887]
[1777675767641,21.49,78116.97,0.01,-0.60757,0.00028,24.258]
[1777675768586,21.49,78116.97,0.01,-0.60757,0.00028,24.258]
[1777675768664,21.49,78116.97,0.01,-0.60757,0.00028,24.258]
[1777675769106,21.49,78113.3,0.01,-0.60861,0.00028,24.2388]
[1777675770814,21.49,78113.3,0.01,-0.60862,0.00028,24.23874]
[1777675770823,21.49,78106.16,0.01,-0.61064,0.00028,24.20097]
[1777675776705,21.49,78106.96,0.01,-0.61045,0.00028,24.20109]
[1777675777630,21.49,78106.96,0.01,-0.61045,0.00028,24.20109]
[1777675777717,21.49,78107.27,0.01,-0.61037,0.00028,24.20268]
[1777675778719,21.49,78114.09,0.01,-0.60844,0.00028,24.2386]
[1777675780336,21.49,78114.09,0.01,-0.60844,0.00028,24.23855]
[1777675780733,21.49,78117.52,0.01,-0.60747,0.00028,24.25637]
[1777675782343,21.48,78119.92,0.01,-0.60679,0.00028,24.26873]
[1777675782748,21.48,78120.24,0.01,-0.60671,0.00028,24.27031]
[1777675788360,21.48,78121.88,0.01,-0.60626,0.00028,24.27845]
[1777675790805,21.48,78126.7,0.01,-0.6049,0.00028,24.3029]
[1777675792817,21.48,78132.53,0.01,-0.60325,0.00028,24.33217]
[1777675797852,21.47,78135.2,0.01,-0.60251,0.00028,24.34519]
[1777675802888,21.47,78131.15,0.01,-0.60369,0.00028,24.32454]
[1777675803894,21.47,78126.72,0.01,-0.60495,0.00028,24.30204]
[1777675804728,21.47,78126.72,0.01,-0.60495,0.00028,24.30204]
[1777675804901,21.47,78124.25,0.01,-0.60566,0.00028,24.28935]
[1777675811067,21.46,78126.28,0.01,-0.6051,0.00028,24.29939]
[1777675811091,21.46,78124.24,0.01,-0.60569,0.00028,24.28882]
[1777675816985,21.46,78121.76,0.01,-0.60642,0.00028,24.27565]
[1777675823030,21.45,78123.47,0.01,-0.60596,0.00028,24.28402]
[1777675828064,21.45,78125.65,0.01,-0.60536,0.00028,24.29483]
[1777675833099,21.44,78127.09,0.01,-0.60499,0.00028,24.298]
[1777675838134,21.44,78128.13,0.01,-0.60472,0.00028,24.30292]
[1777675843106,21.43,78130.09,0.01,-0.60418,0.00028,24.31255]
[1777675843188,21.43,78135.36,0.01,-0.60268,0.00029,24.33898]
[1777675843576,21.43,78135.36,0.01,-0.60268,0.00029,24.33898]
[1777675844176,21.43,78135.38,0.01,-0.60268,0.00029,24.33902]
[1777675846195,21.43,78140.77,0.01,-0.60115,0.00029,24.36563]
[1777675851225,21.43,78142.52,0.01,-0.60066,0.00029,24.37396]
[1777675856264,21.42,78142.05,0.01,-0.60081,0.00029,24.3714]
[1777675861299,21.42,78140.65,0.01,-0.60122,0.00029,24.36434]
[1777675866385,21.42,78142.17,0.01,-0.6008,0.00029,24.3717]
[1777675872374,21.42,78141.86,0.01,-0.6009,0.00029,24.36993]
[1777675877408,21.42,78140.53,0.01,-0.60129,0.00029,24.3632]
[1777675882444,21.41,78142.02,0.01,-0.60088,0.00029,24.37037]
[1777675887625,21.41,78140.79,0.01,-0.60124,0.00029,24.36413]
[1777675894528,21.41,78139.18,0.01,-0.60173,0.00029,24.35209]
[1777675901262,21.41,78138.71,0.01,-0.60188,0.00029,24.34957]
[1777675904598,21.4,78143.38,0.01,-0.60055,0.00029,24.37249]
[1777675906252,21.4,78143.38,0.01,-0.60055,0.00029,24.37249]
[1777675906352,21.4,78144.8,0.01,-0.60015,0.00029,24.3794]
[1777675911376,21.4,78146.82,0.01,-0.59958,0.00029,24.38916]
[1777675916322,21.4,78140.57,0.01,-0.60137,0.00029,24.35841]
[1777675920051,21.4,78138.65,0.01,-0.60193,0.00029,24.34877]
[1777675925748,21.4,78138.74,0.01,-0.60191,0.00029,24.34904]
[1777675930783,21.4,78140.73,0.01,-0.60135,0.00029,24.35875]
[1777675935819,21.39,78143.83,0.01,-0.60047,0.00029,24.3739]
[1777675940830,21.39,78144.59,0.01,-0.60025,0.00029,24.37767]
[1777675941378,21.39,78149.3,0.01,-0.5989,0.00029,24.40062]
[1777675946394,21.4,78152.09,0.01,-0.59809,0.00029,24.41431]
[1777675951423,21.4,78150.67,0.01,-0.59849,0.00029,24.40403]
[1777675956429,21.41,78149.68,0.01,-0.59875,0.00029,24.39956]
[1777675960462,21.41,78150.3,0.01,-0.59856,0.00029,24.4028]
[1777675960486,21.41,78150.3,0.01,-0.59856,0.00029,24.4028]
[1777675960515,21.41,78150.3,0.01,-0.59856,0.00029,24.4028]
[1777675960995,21.41,78150.3,0.01,-0.59856,0.00029,24.40286]
[1777675965024,21.41,78154.59,0.01,-0.59731,0.00029,24.42368]
[1777675970060,21.42,78155.42,0.01,-0.59705,0.00029,24.42795]
[1777675976101,21.42,78155.98,0.01,-0.59687,0.00029,24.431]
[1777675981262,21.43,78156.84,0.01,-0.59661,0.00029,24.43528]
[1777675981312,21.43,78156.84,0.01,-0.59661,0.00029,24.43528]
[1777675981414,21.43,78155.54,0.01,-0.59697,0.00029,24.42927]
[1777675982351,21.43,78150.06,0.01,-0.59853,0.00029,24.40314]
[1777675984091,21.43,78147.14,0.01,-0.59936,0.00029,24.3891]
[1777675984405,21.43,78145.64,0.01,-0.59979,0.00029,24.38178]
[1777675988187,21.43,78139.98,0.01,-0.60142,0.00029,24.35383]
[1777675993356,21.43,78140.84,0.01,-0.60119,0.00029,24.35792]
[1777675998257,21.42,78134.15,0.01,-0.60311,0.00029,24.32437]
[1777676003292,21.42,78131.39,0.01,-0.60391,0.00029,24.3103]
[1777676005306,21.42,78135.7,0.01,-0.60268,0.00029,24.33188]
[1777676010327,21.42,78137.35,0.01,-0.60223,0.00029,24.33992]
[1777676014452,21.42,78141.64,0.01,-0.60102,0.00029,24.35727]
[1777676018459,21.42,78146.05,0.01,-0.59974,0.00029,24.37921]
[1777676019951,21.42,78146.92,0.01,-0.59949,0.00029,24.38353]
[1777676020480,21.42,78145.56,0.01,-0.59987,0.00029,24.37699]
[1777676025497,21.43,78148.42,0.01,-0.59903,0.00029,24.39127]
[1777676030522,21.43,78148.09,0.01,-0.5991,0.00029,24.39004]
[1777676035532,21.44,78147.46,0.01,-0.59926,0.00029,24.38734]
[1777676040556,21.44,78148.27,0.01,-0.599,0.00029,24.39162]
[1777676045565,21.45,78150.2,0.01,-0.59843,0.00029,24.40128]
[1777676050588,21.45,78153.69,0.01,-0.59741,0.00029,24.41832]
[1777676055589,21.45,78154.28,0.01,-0.59722,0.00029,24.42143]
[1777676060602,21.46,78153.9,0.01,-0.59731,0.00029,24.41995]
[1777676064025,21.46,78154.1,0.01,-0.59724,0.00029,24.42109]
[1777676064469,21.46,78154.15,0.01,-0.59722,0.00029,24.4214]
[1777676065463,21.46,78149.05,0.01,-0.59867,0.00029,24.39707]
[1777676067405,21.46,78148.96,0.01,-0.59869,0.00029,24.3967]
[1777676067545,21.46,78148.76,0.01,-0.59875,0.00029,24.3958]
[1777676067565,21.46,78148.76,0.01,-0.59875,0.00029,24.3958]
[1777676068538,21.47,78137.79,0.01,-0.60187,0.00028,24.34228]
[1777676069529,21.47,78137.79,0.01,-0.60187,0.00028,24.34228]
[1777676068749,21.47,78137.79,0.01,-0.60187,0.00028,24.34224]
[1777676070443,21.46,78130.04,0.01,-0.60408,0.00028,24.30346]
[1777676070608,21.46,78130.04,0.01,-0.60408,0.00028,24.30346]
[1777676073754,21.46,78128.09,0.01,-0.60466,0.00028,24.28972]
[1777676073852,21.46,78130.17,0.01,-0.60407,0.00028,24.30023]
[1777676079828,21.46,78130.25,0.01,-0.60405,0.00028,24.30051]
[1777676082526,21.46,78134.53,0.01,-0.60284,0.00028,24.32194]
[1777676087884,21.46,78133.85,0.01,-0.60304,0.00028,24.31838]
[1777676092918,21.46,78132.66,0.01,-0.60338,0.00028,24.3123]
[1777676096022,21.46,78126.32,0.01,-0.60519,0.00028,24.28014]
[1777676100975,21.46,78124.96,0.01,-0.60559,0.00028,24.27303]
[1777676107017,21.45,78126.37,0.01,-0.6052,0.00028,24.28007]
[1777676113060,21.45,78129.05,0.01,-0.60445,0.00028,24.29346]
[1777676118094,21.45,78130.16,0.01,-0.60415,0.00028,24.29888]
[1777676122122,21.45,78134.51,0.01,-0.60292,0.00029,24.3206]
[1777676127156,21.44,78135.55,0.01,-0.60263,0.00029,24.32559]
[1777676132193,21.44,78135.25,0.01,-0.60275,0.00029,24.32008]
[1777676137228,21.44,78135.31,0.01,-0.60274,0.00029,24.3202]
[1777676138275,21.44,78135.31,0.01,-0.60274,0.00029,24.3202]
[1777676138315,21.44,78135.46,0.01,-0.6027,0.00029,24.32091]
[1777676142312,21.44,78137.68,0.01,-0.60207,0.00029,24.33186]
[1777676142326,21.44,78140.96,0.01,-0.60114,0.00029,24.34805]
[1777676147299,21.43,78142.86,0.01,-0.60061,0.00029,24.35716]
[1777676148306,21.43,78142.95,0.01,-0.60059,0.00029,24.35755]
[1777676154350,21.43,78139.99,0.01,-0.60145,0.00029,24.34275]
[1777676159385,21.43,78139.45,0.01,-0.60161,0.00029,24.33991]
[1777676164421,21.43,78138.52,0.01,-0.60189,0.00029,24.33513]
[1777676170468,21.42,78137.52,0.01,-0.60219,0.00029,24.32997]
[1777676177512,21.42,78138.1,0.01,-0.60203,0.00029,24.33263]
[1777676182547,21.42,78137.79,0.01,-0.60213,0.00029,24.33093]
[1777676187582,21.42,78135.76,0.01,-0.60272,0.00029,24.32067]
[1777676192617,21.42,78136.04,0.01,-0.60266,0.00029,24.31813]
[1777676197652,21.41,78136.07,0.01,-0.60266,0.00029,24.31815]
[1777676199838,21.41,78134.89,0.01,-0.603,0.00029,24.31219]
[1777676200673,21.41,78132.82,0.01,-0.6036,0.00029,24.30176]
[1777676205708,21.41,78132.74,0.01,-0.60363,0.00029,24.30123]
[1777676211160,21.41,78133.62,0.01,-0.60338,0.00029,24.30558]
[1777676213437,21.41,78139.67,0.01,-0.60166,0.00029,24.33565]
[1777676218800,21.41,78139.26,0.01,-0.60179,0.00029,24.33342]
[1777676223834,21.4,78141.38,0.01,-0.60119,0.00029,24.34372]
[1777676229463,21.4,78140.99,0.01,-0.60131,0.00029,24.34171]
[1777676233509,21.4,78142.7,0.01,-0.60084,0.00029,24.34993]
[1777676233578,21.4,78143.73,0.01,-0.60055,0.00029,24.35489]
[1777676238939,21.4,78145.05,0.01,-0.60018,0.00029,24.36119]
[1777676244386,21.4,78146.45,0.01,-0.59979,0.00029,24.36792]
[1777676249294,21.39,78143.06,0.01,-0.60076,0.00029,24.35118]
[1777676249693,21.39,78141.09,0.01,-0.60133,0.00029,24.34143]
[1777676254712,21.39,78138.55,0.01,-0.60208,0.00029,24.32491]
[1777676256720,21.39,78133.15,0.01,-0.60363,0.00029,24.29776]
[1777676261740,21.39,78129.5,0.01,-0.60468,0.00029,24.27919]
[1777676266754,21.39,78126.82,0.01,-0.60545,0.00029,24.26542]
[1777676271758,21.39,78125.32,0.01,-0.60588,0.00029,24.25763]
[1777676278212,21.39,78120.9,0.01,-0.60715,0.00029,24.2347]
[1777676283247,21.39,78119.95,0.01,-0.60742,0.00029,24.2297]
[1777676288282,21.39,78117.85,0.01,-0.60802,0.00029,24.21867]
[1777676291497,21.39,78118.34,0.01,-0.60788,0.00029,24.22122]
[1777676291578,21.39,78116.12,0.01,-0.60852,0.00028,24.20957]
[1777676297346,21.39,78118.31,0.01,-0.6079,0.00029,24.22097]
[1777676302381,21.38,78117.36,0.01,-0.60817,0.00029,24.21589]
[1777676307417,21.38,78120.16,0.01,-0.60738,0.00029,24.23038]
[1777676312452,21.38,78123.84,0.01,-0.60636,0.00029,24.2455]
[1777676317487,21.38,78124.95,0.01,-0.60605,0.00029,24.25107]
[1777676321412,21.38,78125.28,0.01,-0.60596,0.00029,24.25274]
[1777676321515,21.38,78125.72,0.01,-0.60584,0.00029,24.25491]
[1777676326550,21.38,78127.99,0.01,-0.6052,0.00029,24.26639]
[1777676331586,21.37,78131.17,0.01,-0.6043,0.00029,24.28243]
[1777676331869,21.37,78131.17,0.01,-0.6043,0.00029,24.28243]
[1777676332593,21.37,78131.33,0.01,-0.60426,0.00029,24.28319]
[1777676337629,21.37,78128.84,0.01,-0.60498,0.00029,24.27029]
[1777676342665,21.37,78127.15,0.01,-0.60548,0.00029,24.26145]
[1777676346883,21.37,78127.87,0.01,-0.60528,0.00029,24.26503]
[1777676347699,21.37,78118.35,0.01,-0.608,0.00029,24.21566]
[1777676352807,21.37,78114.69,0.01,-0.60905,0.00029,24.19628]
[1777676352840,21.36,78112.93,0.01,-0.60956,0.00029,24.18692]
[1777676358779,21.36,78120.82,0.01,-0.60732,0.00029,24.22819]
[1777676360378,21.36,78122.03,0.01,-0.60697,0.00029,24.23446]
[1777676360791,21.36,78122.54,0.01,-0.60683,0.00029,24.23708]
[1777676365827,21.36,78121.24,0.01,-0.60721,0.00029,24.23019]
[1777676370862,21.36,78123.6,0.01,-0.60654,0.00029,24.24233]
[1777676377910,21.36,78125.5,0.01,-0.60602,0.00029,24.24815]
[1777676381938,21.36,78131.39,0.01,-0.60435,0.00029,24.2782]
[1777676384631,21.36,78131.39,0.01,-0.60435,0.00029,24.2782]
[1777676384867,21.36,78131.39,0.01,-0.60435,0.00029,24.2782]
[1777676384632,21.35,78130.54,0.01,-0.6046,0.00029,24.27376]
[1777676385525,21.35,78130.09,0.01,-0.60473,0.00029,24.27143]
[1777676389830,21.35,78130.84,0.01,-0.60452,0.00029,24.27519]
[1777676389995,21.35,78131.48,0.01,-0.60434,0.00029,24.27835]
[1777676397043,21.35,78132.44,0.01,-0.60408,0.00029,24.28299]
[1777676401378,21.35,78133.42,0.01,-0.6038,0.00029,24.28786]
[1777676401600,21.35,78128.61,0.01,-0.60518,0.00029,24.26334]
[1777676402419,21.35,78115.77,0.01,-0.60886,0.00029,24.19642]
[1777676403351,21.35,78115.77,0.01,-0.60886,0.00029,24.19642]
[1777676403399,21.35,78116.53,0.01,-0.60865,0.00029,24.20033]
[1777676409137,21.34,78113.73,0.01,-0.60947,0.00029,24.18511]
[1777676414904,21.34,78111.43,0.01,-0.61014,0.00029,24.17264]
[1777676420388,21.34,78110.02,0.01,-0.61056,0.00029,24.16486]
[1777676426257,21.33,78105.84,0.01,-0.61178,0.00029,24.14187]
[1777676431294,21.33,78104.31,0.01,-0.61224,0.00029,24.12949]
[1777676437112,21.33,78103.1,0.01,-0.6126,0.00029,24.12273]
[1777676443376,21.32,78103.75,0.01,-0.61243,0.00029,24.12591]
[1777676448413,21.32,78101.75,0.01,-0.61301,0.00029,24.11478]
[1777676453447,21.32,78098.6,0.01,-0.61392,0.00028,24.09732]
[1777676459490,21.32,78097.3,0.01,-0.6143,0.00028,24.08995]
[1777676465536,21.31,78096.78,0.01,-0.61446,0.00028,24.0869]
[1777676470566,21.31,78096.04,0.01,-0.61468,0.00028,24.08265]
[1777676475604,21.31,78097.19,0.01,-0.61436,0.00028,24.08886]
[1777676480637,21.31,78098.16,0.01,-0.6141,0.00028,24.09401]
[1777676482651,21.31,78102.2,0.01,-0.61295,0.00029,24.1161]
[1777676487686,21.31,78104.85,0.01,-0.61221,0.00029,24.13025]
[1777676489673,21.31,78104.29,0.01,-0.61237,0.00029,24.12714]
[1777676489718,21.3,78098.46,0.01,-0.61404,0.00029,24.09515]
[1777676491717,21.3,78092.78,0.01,-0.61568,0.00028,24.0597]
[1777676493729,21.3,78090.5,0.01,-0.61633,0.00028,24.04687]
[1777676495724,21.3,78089.93,0.01,-0.6165,0.00028,24.04364]
[1777676495727,21.3,78089.93,0.01,-0.6165,0.00028,24.04364]
[1777676495742,21.3,78087.32,0.01,-0.61724,0.00028,24.02886]
[1777676498763,21.3,78082.31,0.01,-0.61868,0.00028,24.00023]
[1777676499539,21.3,78082.31,0.01,-0.61868,0.00028,24.00023]
[1777676499770,21.3,78080.42,0.01,-0.61922,0.00028,23.98937]
[1777676500777,21.3,78073.31,0.01,-0.62124,0.00028,23.94825]
[1777676501786,21.3,78069.55,0.01,-0.62231,0.00028,23.92623]
[1777676503799,21.3,78064.78,0.01,-0.62366,0.00028,23.89798]
[1777676508833,21.29,78061.98,0.01,-0.62447,0.00028,23.88099]
[1777676513868,21.29,78060.18,0.01,-0.625,0.00028,23.86992]
[1777676518645,21.29,78061.75,0.01,-0.62456,0.00028,23.87914]
[1777676518903,21.29,78061.94,0.01,-0.62451,0.00028,23.88023]
[1777676523735,21.29,78061.74,0.01,-0.62458,0.00028,23.8789]
[1777676523938,21.29,78062.62,0.01,-0.62433,0.00028,23.88411]
[1777676524749,21.29,78062.62,0.01,-0.62433,0.00028,23.88411]
[1777676524876,21.29,78062.62,0.01,-0.62433,0.00028,23.88411]
[1777676524877,21.29,78062.62,0.01,-0.62433,0.00028,23.88411]
[1777676524952,21.29,78062.27,0.01,-0.62443,0.00028,23.88198]
[1777676525039,21.29,78062.27,0.01,-0.62443,0.00028,23.88198]
[1777676525774,21.29,78062.27,0.01,-0.62443,0.00028,23.88198]
[1777676526960,21.29,78069.7,0.01,-0.62233,0.00028,23.92587]
[1777676528974,21.29,78073.33,0.01,-0.6213,0.00028,23.94702]
[1777676533909,21.29,78076.01,0.01,-0.62054,0.00028,23.96256]
[1777676533922,21.29,78076.32,0.01,-0.62046,0.00028,23.96429]
[1777676534906,21.29,78076.32,0.01,-0.62046,0.00028,23.96429]
[1777676535016,21.29,78077.57,0.01,-0.6201,0.00028,23.97149]
[1777676541057,21.28,78079.13,0.01,-0.61967,0.00028,23.9803]
[1777676543040,21.28,78079.13,0.01,-0.61967,0.00028,23.9803]
[1777676543048,21.28,78080.8,0.01,-0.6192,0.00028,23.98984]
[1777676544002,21.28,78080.8,0.01,-0.6192,0.00028,23.98984]
[1777676544103,21.28,78081.41,0.01,-0.61903,0.00028,23.99331]
[1777676549113,21.28,78083.35,0.01,-0.61848,0.00028,24.00425]
[1777676554148,21.28,78087.23,0.01,-0.6174,0.00028,24.02237]
[1777676560191,21.28,78088.58,0.01,-0.61703,0.00028,24.0298]
[1777676565901,21.28,78090.0,0.01,-0.61663,0.00028,24.03767]
[1777676575972,21.28,78089.52,0.01,-0.61678,0.00028,24.03476]
[1777676577233,21.28,78089.52,0.01,-0.61678,0.00028,24.03475]
[1777676577237,21.28,78089.52,0.01,-0.61678,0.00028,24.03475]
[1777676577310,21.28,78089.75,0.01,-0.61671,0.00028,24.03603]
[1777676578298,21.28,78089.75,0.01,-0.61671,0.00028,24.03603]
[1777676578579,21.28,78097.33,0.01,-0.61455,0.00029,24.07838]
[1777676584358,21.28,78096.27,0.01,-0.61486,0.00029,24.07241]
[1777676588388,21.28,78101.0,0.01,-0.6135,0.00029,24.09864]
[1777676593423,21.28,78100.5,0.01,-0.61364,0.00029,24.09602]
[1777676598458,21.28,78100.96,0.01,-0.6135,0.00029,24.09864]
[1777676599467,21.28,78105.07,0.01,-0.61233,0.00029,24.12114]
[1777676601481,21.28,78111.37,0.01,-0.61053,0.00029,24.15519]
[1777676605507,21.28,78115.53,0.01,-0.60934,0.00029,24.17732]
[1777676608670,21.28,78114.65,0.01,-0.6096,0.00029,24.17258]
[1777676608735,21.28,78117.92,0.01,-0.60866,0.00029,24.18992]
[1777676613563,21.27,78122.26,0.01,-0.60744,0.00029,24.20877]
[1777676618597,21.27,78124.42,0.01,-0.60683,0.00029,24.21985]
[1777676624640,21.26,78126.41,0.01,-0.60634,0.00029,24.22886]
[1777676629675,21.26,78128.62,0.01,-0.60572,0.00029,24.24013]
[1777676634710,21.25,78130.49,0.01,-0.6052,0.00029,24.24946]
[1777676639746,21.25,78129.03,0.01,-0.60563,0.00029,24.24178]
[1777676644782,21.25,78128.19,0.01,-0.60588,0.00029,24.23724]
[1777676649817,21.25,78124.85,0.01,-0.60685,0.00029,24.21966]
[1777676654852,21.24,78128.01,0.01,-0.60596,0.00029,24.23584]
[1777676659887,21.24,78129.05,0.01,-0.60568,0.00029,24.24095]
[1777676662441,21.24,78127.6,0.01,-0.6061,0.00029,24.23337]
[1777676662908,21.24,78126.9,0.01,-0.6063,0.00029,24.22971]
[1777676666936,21.24,78122.01,0.01,-0.60771,0.00029,24.20407]
[1777676672054,21.24,78118.63,0.01,-0.60869,0.00029,24.18615]
[1777676674411,21.24,78122.77,0.01,-0.60752,0.00029,24.20411]
[1777676674992,21.24,78123.77,0.01,-0.60723,0.00029,24.20934]
[1777676680028,21.24,78125.49,0.01,-0.60674,0.00029,24.21828]
[1777676685062,21.23,78126.93,0.01,-0.60633,0.00029,24.22562]
[1777676690097,21.23,78128.3,0.01,-0.60595,0.00029,24.23258]
[1777676695132,21.23,78129.58,0.01,-0.60559,0.00029,24.23909]
[1777676700167,21.23,78129.36,0.01,-0.60565,0.00029,24.2379]
[1777676705202,21.23,78130.21,0.01,-0.60541,0.00029,24.24224]
[1777676711246,21.23,78131.3,0.01,-0.6051,0.00029,24.2478]
[1777676716931,21.23,78130.34,0.01,-0.60539,0.00029,24.24267]
[1777676724335,21.22,78130.59,0.01,-0.60534,0.00029,24.2436]
[1777676729370,21.22,78130.15,0.01,-0.60548,0.00029,24.24113]
[1777676734404,21.22,78130.91,0.01,-0.60528,0.00029,24.24103]
[1777676739444,21.22,78131.45,0.01,-0.60514,0.00029,24.24362]
[1777676744477,21.21,78131.49,0.01,-0.60514,0.00029,24.24362]
[1777676750521,21.21,78131.49,0.01,-0.60515,0.00029,24.2434]
[1777676755554,21.21,78131.98,0.01,-0.60503,0.00029,24.24572]
[1777676761887,21.21,78131.83,0.01,-0.60508,0.00029,24.24483]
[1777676764947,21.2,78127.07,0.01,-0.60646,0.00029,24.21992]
[1777676768645,21.2,78123.11,0.01,-0.60761,0.00029,24.19903]
[1777676773991,21.2,78123.11,0.01,-0.60761,0.00029,24.19903]
[1777676776085,21.2,78115.72,0.01,-0.60975,0.00029,24.1596]
[1777676781736,21.2,78113.48,0.01,-0.6104,0.00029,24.14749]
[1777676784761,21.2,78108.04,0.01,-0.61196,0.00029,24.118]
[1777676791805,21.2,78110.16,0.01,-0.61138,0.00029,24.12559]
[1777676794827,21.2,78114.17,0.01,-0.61023,0.00029,24.14719]
[1777676800869,21.2,78117.02,0.01,-0.60941,0.00029,24.16251]
[1777676805904,21.2,78119.71,0.01,-0.60863,0.00029,24.17686]
[1777676810939,21.2,78120.78,0.01,-0.60832,0.00029,24.18255]
[1777676817993,21.2,78123.1,0.01,-0.60765,0.00029,24.19482]
[1777676823023,21.2,78125.86,0.01,-0.60685,0.00029,24.20931]
[1777676826045,21.2,78135.69,0.01,-0.60402,0.00029,24.26011]
[1777676827051,21.2,78140.42,0.01,-0.60265,0.00029,24.28411]
[1777676830965,21.2,78140.37,0.01,-0.60267,0.00029,24.28382]
[1777676831056,21.2,78140.37,0.01,-0.60267,0.00029,24.28382]
[1777676831117,21.2,78140.37,0.01,-0.60267,0.00029,24.28382]
[1777676831145,21.2,78137.85,0.01,-0.6034,0.00029,24.27103]
[1777676832716,21.2,78137.85,0.01,-0.6034,0.00029,24.27101]
[1777676833093,21.2,78140.83,0.01,-0.60254,0.00029,24.28609]
[1777676833401,21.2,78140.83,0.01,-0.60254,0.00029,24.28609]
[1777676834100,21.2,78142.74,0.01,-0.60199,0.00029,24.29568]
[1777676839140,21.2,78138.96,0.01,-0.60309,0.00029,24.27656]
[1777676842881,21.2,78135.13,0.01,-0.60419,0.00029,24.25705]
[1777676842981,21.2,78134.13,0.01,-0.60448,0.00029,24.25191]
[1777676848274,21.2,78134.13,0.01,-0.60448,0.00029,24.25193]
[1777676854242,21.2,78136.8,0.01,-0.60372,0.00029,24.26189]
[1777676857950,21.2,78140.85,0.01,-0.60255,0.00029,24.28239]
[1777676864315,21.2,78141.59,0.01,-0.60234,0.00029,24.28606]
[1777676869696,21.2,78140.24,0.01,-0.60273,0.00029,24.27925]
[1777676876404,21.2,78140.24,0.01,-0.60273,0.00029,24.27926]
[1777676881439,21.2,78142.4,0.01,-0.6021,0.00029,24.29015]
[1777676886474,21.2,78143.2,0.01,-0.60187,0.00029,24.29416]
[1777676891509,21.2,78145.12,0.01,-0.60132,0.00029,24.30375]
[1777676898235,21.2,78146.78,0.01,-0.60084,0.00029,24.31197]
[1777676903593,21.2,78147.21,0.01,-0.60072,0.00029,24.31405]
[1777676908628,21.2,78147.72,0.01,-0.60057,0.00029,24.31653]
[1777676913662,21.2,78148.26,0.01,-0.60044,0.00029,24.31536]
[1777676918698,21.19,78151.12,0.01,-0.59961,0.00029,24.32939]
[1777676923732,21.19,78150.61,0.01,-0.59976,0.00029,24.32681]
[1777676928767,21.19,78151.24,0.01,-0.59959,0.00029,24.32984]
[1777676933803,21.19,78149.41,0.01,-0.60012,0.00029,24.32078]
[1777676940440,21.19,78149.25,0.01,-0.60017,0.00029,24.31995]
[1777676940470,21.19,78149.25,0.01,-0.60017,0.00029,24.31994]
[1777676940572,21.19,78149.25,0.01,-0.60017,0.00029,24.31994]
[1777676940852,21.19,78149.25,0.01,-0.60017,0.00029,24.31993]
[1777676942308,21.19,78128.83,0.01,-0.60607,0.00029,24.21645]
[1777676942598,21.19,78128.83,0.01,-0.60607,0.00029,24.21645]
[1777676943341,21.19,78117.84,0.01,-0.60924,0.00029,24.15861]
[1777676943875,21.19,78117.84,0.01,-0.60924,0.00029,24.15858]
[1777676945579,21.19,78114.31,0.01,-0.61026,0.00029,24.13966]
[1777676945887,21.19,78113.4,0.01,-0.61052,0.00029,24.13475]
[1777676950429,21.19,78105.48,0.01,-0.6128,0.00029,24.09161]
[1777676953700,21.19,78104.94,0.01,-0.61295,0.00029,24.08863]
[1777676953801,21.19,78104.81,0.01,-0.61299,0.00029,24.08791]
[1777676958979,21.19,78104.13,0.01,-0.61319,0.00029,24.08417]
[1777676964017,21.19,78104.42,0.01,-0.6131,0.00029,24.08576]
[1777676970058,21.19,78103.43,0.01,-0.61339,0.00029,24.08037]
[1777676975096,21.19,78101.33,0.01,-0.614,0.00029,24.06499]
[1777676980130,21.19,78103.19,0.01,-0.61346,0.00029,24.07542]
[1777676985167,21.19,78102.85,0.01,-0.61355,0.00029,24.07372]
[1777676986172,21.19,78098.76,0.01,-0.61472,0.00029,24.05108]
[1777676991206,21.2,78096.45,0.01,-0.61537,0.00029,24.03839]
[1777676997249,21.2,78095.9,0.01,-0.61551,0.00029,24.03565]
[1777677002284,21.2,78091.73,0.01,-0.61669,0.00029,24.01252]
[1777677007320,21.21,78091.95,0.01,-0.61661,0.00029,24.01408]
[1777677012356,21.21,78091.02,0.01,-0.61686,0.00029,24.00904]
[1777677017346,21.21,78089.27,0.01,-0.61735,0.00029,23.99937]
[1777677017448,21.21,78089.27,0.01,-0.61735,0.00029,23.99937]
[1777677017473,21.21,78088.72,0.01,-0.6175,0.00029,23.99628]
[1777677018451,21.21,78088.72,0.01,-0.6175,0.00029,23.99628]
[1777677018547,21.21,78093.07,0.01,-0.61626,0.00029,24.02093]
[1777677020093,21.21,78093.07,0.01,-0.61625,0.00029,24.02101]
[1777677020411,21.21,78096.82,0.01,-0.61517,0.00029,24.0421]
[1777677022010,21.21,78099.09,0.01,-0.61452,0.00029,24.05481]
[1777677022424,21.21,78102.28,0.01,-0.6136,0.00029,24.07253]
[1777677029157,21.22,78109.16,0.01,-0.61161,0.00029,24.1105]
[1777677033504,21.22,78114.54,0.01,-0.61007,0.00029,24.13585]
[1777677038537,21.22,78117.73,0.01,-0.60915,0.00029,24.15305]
[1777677043572,21.22,78120.09,0.01,-0.60846,0.00029,24.16573]
[1777677048606,21.22,78122.06,0.01,-0.60789,0.00029,24.17627]
[1777677051208,21.22,78129.93,0.01,-0.60561,0.00029,24.21742]
[1777677054208,21.22,78135.16,0.01,-0.60411,0.00029,24.24429]
[1777677055680,21.22,78135.16,0.01,-0.60411,0.00029,24.24429]
[1777677055776,21.22,78133.23,0.01,-0.60466,0.00029,24.23441]
[1777677059097,21.22,78133.23,0.01,-0.60466,0.00029,24.23441]
[1777677059160,21.22,78134.41,0.01,-0.60432,0.00029,24.24044]
[1777677064720,21.22,78130.47,0.01,-0.60546,0.00029,24.22012]
[1777677068492,21.22,78129.73,0.01,-0.60568,0.00029,24.21626]
[1777677068566,21.22,78128.62,0.01,-0.606,0.00029,24.21049]
[1777677068654,21.22,78128.62,0.01,-0.606,0.00029,24.21049]
[1777677068732,21.22,78128.62,0.01,-0.606,0.00029,24.21049]
[1777677069541,21.22,78128.62,0.01,-0.606,0.00029,24.21049]
[1777677069584,21.22,78131.84,0.01,-0.60507,0.00029,24.2271]
[1777677070456,21.22,78142.95,0.01,-0.60187,0.00029,24.2835]
[1777677070763,21.22,78142.95,0.01,-0.60186,0.00029,24.28363]
[1777677072185,21.22,78142.95,0.01,-0.60186,0.00029,24.28363]
[1777677072257,21.23,78145.28,0.01,-0.60118,0.00029,24.29538]
[1777677074519,21.23,78145.55,0.01,-0.60109,0.00029,24.29684]
[1777677074579,21.23,78144.88,0.01,-0.60128,0.00029,24.29363]
[1777677077093,21.23,78145.53,0.01,-0.60108,0.00029,24.29706]
[1777677077556,21.23,78144.56,0.01,-0.60135,0.00029,24.2923]
[1777677078585,21.23,78129.2,0.01,-0.60578,0.00029,24.21438]
[1777677079145,21.23,78124.56,0.01,-0.60712,0.00029,24.19027]
[1777677082074,21.23,78123.89,0.01,-0.6073,0.00029,24.18684]
[1777677082096,21.23,78123.95,0.01,-0.60728,0.00029,24.1872]
[1777677087881,21.24,78125.25,0.01,-0.6069,0.00029,24.19418]
[1777677092916,21.24,78123.37,0.01,-0.60745,0.00029,24.18061]
[1777677097952,21.24,78123.29,0.01,-0.60747,0.00029,24.18025]
[1777677103110,21.24,78122.2,0.01,-0.60778,0.00029,24.17454]
[1777677103185,21.24,78115.28,0.01,-0.60977,0.00029,24.13784]
[1777677104181,21.24,78120.0,0.01,-0.60842,0.00029,24.16294]
[1777677110367,21.24,78122.64,0.01,-0.60766,0.00029,24.17686]
[1777677119793,21.24,78126.75,0.01,-0.60647,0.00029,24.19838]
[1777677123127,21.24,78132.34,0.01,-0.60486,0.00029,24.22726]
[1777677128162,21.24,78134.81,0.01,-0.60415,0.00029,24.23983]
[1777677133196,21.24,78131.42,0.01,-0.60513,0.00029,24.22243]
[1777677137224,21.24,78127.47,0.01,-0.60627,0.00029,24.20197]
[1777677143266,21.24,78124.77,0.01,-0.60705,0.00029,24.18785]
[1777677146287,21.24,78119.97,0.01,-0.60843,0.00029,24.16259]
[1777677156633,21.24,78118.78,0.01,-0.60878,0.00029,24.15629]
[1777677156676,21.24,78116.42,0.01,-0.60947,0.00029,24.13989]
[1777677163407,21.24,78118.62,0.01,-0.60884,0.00029,24.15159]
[1777677165269,21.24,78117.12,0.01,-0.60927,0.00029,24.14362]
[1777677165421,21.24,78117.12,0.01,-0.60927,0.00029,24.1436]
[1777677166428,21.24,78111.73,0.01,-0.61082,0.00029,24.11471]
[1777677171586,21.23,78111.69,0.01,-0.61084,0.00029,24.11442]
[1777677173477,21.23,78118.38,0.01,-0.60892,0.00029,24.15019]
[1777677174483,21.23,78123.96,0.01,-0.60731,0.00029,24.17961]
[1777677179514,21.23,78125.07,0.01,-0.607,0.00029,24.18538]
[1777677185561,21.23,78124.48,0.01,-0.60716,0.00029,24.1823]
[1777677190595,21.23,78126.34,0.01,-0.60663,0.00029,24.19205]
[1777677196638,21.24,78123.41,0.01,-0.60747,0.00029,24.17682]
[1777677203688,21.24,78125.96,0.01,-0.60672,0.00029,24.19028]
[1777677209729,21.24,78127.51,0.01,-0.60627,0.00029,24.19844]
[1777677214764,21.24,78130.0,0.01,-0.60557,0.00029,24.20757]
[1777677220493,21.24,78133.51,0.01,-0.60455,0.00029,24.22567]
[1777677226848,21.24,78131.53,0.01,-0.60512,0.00029,24.21553]
[1777677231882,21.24,78131.41,0.01,-0.60515,0.00029,24.21495]
[1777677236918,21.24,78131.18,0.01,-0.60522,0.00029,24.21381]
[1777677241956,21.24,78128.03,0.01,-0.60613,0.00029,24.19754]
[1777677246989,21.24,78128.86,0.01,-0.60589,0.00029,24.20179]
[1777677250703,21.24,78136.46,0.01,-0.6037,0.00029,24.24077]
[1777677251017,21.24,78136.46,0.01,-0.6037,0.00029,24.24076]
[1777677256052,21.24,78132.54,0.01,-0.60483,0.00029,24.22071]
[1777677261087,21.24,78133.43,0.01,-0.60458,0.00029,24.22526]
[1777677266122,21.24,78131.53,0.01,-0.60512,0.00029,24.2155]
[1777677266889,21.24,78131.53,0.01,-0.60512,0.00029,24.2155]
[1777677267130,21.24,78129.85,0.01,-0.60561,0.00029,24.20685]
[1777677273603,21.24,78126.39,0.01,-0.60661,0.00029,24.18887]
[1777677276191,21.24,78118.94,0.01,-0.60877,0.00029,24.14578]
[1777677280487,21.24,78114.96,0.01,-0.60992,0.00029,24.12457]
[1777677283241,21.24,78110.78,0.01,-0.61112,0.00029,24.10212]
[1777677288276,21.24,78109.59,0.01,-0.61146,0.00029,24.09569]
[1777677293310,21.24,78106.63,0.01,-0.61231,0.00029,24.07956]
[1777677295210,21.24,78106.12,0.01,-0.61246,0.00029,24.07676]
[1777677295258,21.24,78106.12,0.01,-0.61246,0.00029,24.07676]
[1777677295516,21.24,78097.38,0.01,-0.61496,0.00029,24.02856]
[1777677297345,21.24,78090.45,0.01,-0.61695,0.00029,23.98963]
[1777677298671,21.24,78086.01,0.01,-0.61822,0.00029,23.96442]
[1777677299106,21.24,78086.01,0.01,-0.61822,0.00029,23.96442]
[1777677299353,21.24,78086.01,0.01,-0.61821,0.00029,23.96444]
[1777677301426,21.24,78089.95,0.01,-0.61709,0.00029,23.98687]
[1777677303381,21.24,78094.26,0.01,-0.61585,0.00029,24.0112]
[1777677309835,21.24,78093.8,0.01,-0.61598,0.00029,24.00865]
[1777677316472,21.24,78094.53,0.01,-0.61577,0.00029,24.01284]
[1777677322001,21.24,78091.83,0.01,-0.61653,0.00029,23.99777]
[1777677329562,21.24,78093.27,0.01,-0.61611,0.00029,24.00605]
[1777677334599,21.24,78094.16,0.01,-0.61587,0.00029,24.0073]
[1777677339633,21.24,78094.39,0.01,-0.6158,0.00029,24.0087]
[1777677344668,21.25,78097.13,0.01,-0.61501,0.00029,24.02409]
[1777677351414,21.25,78097.31,0.01,-0.61495,0.00029,24.0252]
[1777677356752,21.25,78101.14,0.01,-0.61385,0.00029,24.0465]
[1777677361786,21.25,78102.83,0.01,-0.61336,0.00029,24.05588]
[1777677367829,21.25,78101.87,0.01,-0.61363,0.00029,24.05067]
[1777677372864,21.25,78100.95,0.01,-0.6139,0.00029,24.04563]
[1777677380919,21.25,78101.61,0.01,-0.6137,0.00029,24.04929]
[1777677388099,21.25,78101.4,0.01,-0.61376,0.00029,24.04814]
[1777677397033,21.25,78101.41,0.01,-0.61376,0.00029,24.04462]
[1777677401881,21.25,78101.79,0.01,-0.61365,0.00029,24.04674]
[1777677402068,21.25,78103.79,0.01,-0.61308,0.00029,24.05782]
[1777677407103,21.25,78105.54,0.01,-0.61257,0.00029,24.06747]
[1777677412138,21.25,78104.64,0.01,-0.61283,0.00029,24.06259]
[1777677420194,21.25,78104.45,0.01,-0.61288,0.00029,24.06164]
[1777677425661,21.25,78102.56,0.01,-0.61342,0.00029,24.05129]
[1777677430725,21.25,78102.54,0.01,-0.61343,0.00029,24.0511]
[1777677436306,21.25,78101.11,0.01,-0.61384,0.00029,24.04306]
[1777677441800,21.25,78100.35,0.01,-0.61407,0.00029,24.0388]
[1777677441831,21.25,78097.67,0.01,-0.61483,0.00029,24.02394]
[1777677444361,21.25,78093.11,0.01,-0.61614,0.00029,23.99845]
[1777677449397,21.25,78093.01,0.01,-0.61617,0.00029,23.99791]
[1777677454432,21.25,78096.86,0.01,-0.61508,0.00029,24.01561]
[1777677459468,21.25,78096.47,0.01,-0.6152,0.00029,24.01336]
[1777677465508,21.25,78097.02,0.01,-0.61504,0.00029,24.01636]
[1777677470545,21.25,78095.32,0.01,-0.61553,0.00029,24.00686]
[1777677475579,21.25,78094.42,0.01,-0.61579,0.00029,24.00184]
[1777677480615,21.25,78094.89,0.01,-0.61565,0.00029,24.00451]
[1777677485649,21.25,78095.78,0.01,-0.61539,0.00029,24.00953]
[1777677490685,21.25,78096.13,0.01,-0.61529,0.00029,24.01153]
[1777677496638,21.25,78096.58,0.01,-0.61516,0.00029,24.01408]
[1777677496724,21.25,78096.58,0.01,-0.61516,0.00029,24.01408]
[1777677496875,21.25,78096.58,0.01,-0.61516,0.00029,24.01408]
[1777677496951,21.25,78092.93,0.01,-0.6162,0.00029,23.99368]
[1777677497293,21.25,78092.93,0.01,-0.6162,0.00029,23.99368]
[1777677497378,21.25,78092.93,0.01,-0.6162,0.00029,23.99368]
[1777677497464,21.25,78092.93,0.01,-0.6162,0.00029,23.99368]
[1777677497563,21.25,78092.93,0.01,-0.6162,0.00029,23.99368]
[1777677497734,21.25,78092.44,0.01,-0.61634,0.00029,23.99094]
[1777677498931,21.25,78092.44,0.01,-0.61634,0.00029,23.99094]
[1777677498934,21.25,78092.44,0.01,-0.61634,0.00029,23.99094]
[1777677498938,21.25,78061.38,0.01,-0.6252,0.00028,23.81039]
[1777677499748,21.25,78061.04,0.01,-0.6253,0.00028,23.8083]
[1777677500756,21.25,78056.96,0.01,-0.62645,0.00028,23.78375]
[1777677501806,21.25,78056.96,0.01,-0.62645,0.00028,23.78375]
[1777677501908,21.25,78056.58,0.01,-0.62656,0.00028,23.78148]
[1777677502882,21.25,78056.58,0.01,-0.62656,0.00028,23.78148]
[1777677502983,21.25,78061.27,0.01,-0.62523,0.00028,23.80978]
[1777677503140,21.25,78061.27,0.01,-0.62523,0.00028,23.80978]
[1777677503755,21.25,78061.27,0.01,-0.62523,0.00028,23.80978]
[1777677503759,21.25,78061.27,0.01,-0.62523,0.00028,23.80978]
[1777677503784,21.25,78064.91,0.01,-0.62419,0.00028,23.83156]
[1777677505792,21.25,78067.19,0.01,-0.62354,0.00028,23.84521]
[1777677509255,21.25,78066.79,0.01,-0.62365,0.00028,23.84293]
[1777677509354,21.26,78066.31,0.01,-0.62378,0.00028,23.84017]
[1777677513364,21.26,78065.01,0.01,-0.62416,0.00028,23.8287]
[1777677513372,21.26,78065.01,0.01,-0.62416,0.00028,23.8287]
[1777677513424,21.26,78065.01,0.01,-0.62416,0.00028,23.82874]
[1777677518883,21.26,78059.47,0.01,-0.62572,0.00028,23.7958]
[1777677519282,21.26,78059.47,0.01,-0.62572,0.00028,23.7958]
[1777677519891,21.26,78058.35,0.01,-0.62604,0.00028,23.78911]
[1777677521904,21.26,78052.08,0.01,-0.62781,0.00028,23.7511]
[1777677522501,21.26,78052.08,0.01,-0.62781,0.00028,23.7511]
[1777677522573,21.26,78051.49,0.01,-0.62798,0.00028,23.74754]
[1777677525551,21.26,78051.49,0.01,-0.62797,0.00028,23.74758]
[1777677525932,21.26,78051.55,0.01,-0.62795,0.00028,23.74804]
[1777677530967,21.26,78051.29,0.01,-0.62802,0.00028,23.74666]
[1777677531625,21.26,78051.29,0.01,-0.62802,0.00028,23.74666]
[1777677531635,21.26,78051.21,0.01,-0.62804,0.00028,23.74622]
[1777677537009,21.26,78051.15,0.01,-0.62804,0.00028,23.74606]
[1777677542043,21.27,78051.31,0.01,-0.62799,0.00028,23.74726]
[1777677547079,21.27,78051.01,0.01,-0.62806,0.00028,23.7456]
[1777677549984,21.27,78050.15,0.01,-0.62831,0.00028,23.74036]
[1777677550103,21.27,78050.15,0.01,-0.62831,0.00028,23.74038]
[1777677555138,21.27,78048.99,0.01,-0.62863,0.00028,23.73333]
[1777677558157,21.27,78045.18,0.01,-0.62971,0.00028,23.70991]
[1777677563192,21.27,78044.95,0.01,-0.62977,0.00028,23.70862]
[1777677568229,21.27,78045.08,0.01,-0.62972,0.00028,23.70952]
[1777677571662,21.27,78044.85,0.01,-0.62979,0.00028,23.70814]
[1777677571667,21.27,78044.85,0.01,-0.62979,0.00028,23.70814]
[1777677571849,21.27,78044.85,0.01,-0.62979,0.00028,23.70814]
[1777677571919,21.27,78044.85,0.01,-0.62979,0.00028,23.70814]
[1777677572020,21.27,78046.42,0.01,-0.62936,0.00028,23.71396]
[1777677572966,21.27,78039.97,0.01,-0.63118,0.00028,23.67395]
[1777677574269,21.27,78038.2,0.01,-0.63168,0.00028,23.66291]
[1777677577547,21.27,78039.42,0.01,-0.63134,0.00028,23.67058]
[1777677577570,21.27,78040.75,0.01,-0.63096,0.00028,23.6789]
[1777677583036,21.27,78042.97,0.01,-0.63033,0.00028,23.6928]
[1777677586737,21.27,78042.97,0.01,-0.63033,0.00028,23.69282]
[1777677586839,21.27,78044.38,0.01,-0.62993,0.00028,23.70159]
[1777677587721,21.27,78044.38,0.01,-0.62993,0.00028,23.70159]
[1777677587801,21.27,78045.74,0.01,-0.62954,0.00028,23.71001]
[1777677593106,21.27,78047.03,0.01,-0.62917,0.00028,23.71802]
[1777677598437,21.27,78047.29,0.01,-0.6291,0.00028,23.71968]
[1777677604479,21.27,78049.23,0.01,-0.62855,0.00028,23.73158]
[1777677609042,21.27,78048.32,0.01,-0.62881,0.00028,23.72601]
[1777677609102,21.27,78046.82,0.01,-0.62923,0.00028,23.71679]
[1777677615556,21.28,78046.12,0.01,-0.62942,0.00028,23.7126]
[1777677620591,21.28,78048.35,0.01,-0.62879,0.00028,23.7264]
[1777677622605,21.28,78043.83,0.01,-0.63007,0.00028,23.69853]
[1777677625315,21.28,78044.58,0.01,-0.62985,0.00028,23.70322]
[1777677625369,21.28,78044.41,0.01,-0.6299,0.00028,23.70218]
[1777677626385,21.28,78044.41,0.01,-0.6299,0.00028,23.70218]
[1777677626635,21.28,78044.41,0.01,-0.6299,0.00028,23.7022]
[1777677629429,21.28,78043.78,0.01,-0.63008,0.00028,23.69831]
[1777677629438,21.28,78043.78,0.01,-0.63008,0.00028,23.69831]
[1777677629654,21.28,78043.27,0.01,-0.63022,0.00028,23.69518]
[1777677633682,21.28,78047.06,0.01,-0.62917,0.00028,23.71473]
[1777677637568,21.28,78048.02,0.01,-0.62889,0.00028,23.72063]
[1777677637608,21.28,78048.26,0.01,-0.62883,0.00028,23.7221]
[1777677638584,21.28,78048.26,0.01,-0.62883,0.00028,23.7221]
[1777677638685,21.28,78048.26,0.01,-0.62883,0.00028,23.7221]
[1777677641066,21.28,78048.26,0.01,-0.62883,0.00028,23.7221]
[1777677641067,21.28,78048.26,0.01,-0.62883,0.00028,23.7221]
[1777677641093,21.28,78048.26,0.01,-0.62883,0.00028,23.72209]
[1777677642745,21.28,78055.6,0.01,-0.62675,0.00028,23.76688]
[1777677643456,21.28,78061.57,0.01,-0.62505,0.00028,23.80282]
[1777677647699,21.28,78060.74,0.01,-0.62529,0.00028,23.79779]
[1777677647800,21.28,78059.12,0.01,-0.62575,0.00028,23.78802]
[1777677648735,21.28,78059.12,0.01,-0.62575,0.00028,23.78802]
[1777677648837,21.28,78059.12,0.01,-0.62576,0.00028,23.788]
[1777677651137,21.28,78058.38,0.01,-0.62597,0.00028,23.78352]
[1777677651810,21.28,78061.71,0.01,-0.62502,0.00028,23.80348]
[1777677656845,21.27,78059.51,0.01,-0.62565,0.00028,23.79024]
[1777677657915,21.27,78059.51,0.01,-0.62565,0.00028,23.79024]
[1777677657970,21.27,78058.62,0.01,-0.6259,0.00028,23.78488]
[1777677659921,21.27,78058.62,0.01,-0.6259,0.00028,23.78488]
[1777677660020,21.27,78057.16,0.01,-0.62632,0.00028,23.77607]
[1777677665908,21.28,78055.78,0.01,-0.6267,0.00028,23.76779]
[1777677669120,21.28,78055.78,0.01,-0.6267,0.00028,23.76779]
[1777677669144,21.28,78054.63,0.01,-0.62703,0.00028,23.76089]
[1777677670131,21.28,78054.63,0.01,-0.62703,0.00028,23.76089]
[1777677670213,21.28,78053.55,0.01,-0.62733,0.00028,23.75435]
[1777677670688,21.28,78053.55,0.01,-0.62733,0.00028,23.75435]
[1777677671155,21.28,78053.55,0.01,-0.62733,0.00028,23.75435]
[1777677672172,21.28,78050.76,0.01,-0.62812,0.00028,23.73737]
[1777677673166,21.28,78050.76,0.01,-0.62812,0.00028,23.73739]
[1777677673204,21.28,78049.65,0.01,-0.62843,0.00028,23.73063]
[1777677680013,21.28,78049.4,0.01,-0.62849,0.00028,23.72939]
[1777677681438,21.28,78049.4,0.01,-0.62849,0.00028,23.72939]
[1777677682046,21.28,78049.4,0.01,-0.62849,0.00028,23.72939]
[1777677682346,21.28,78049.29,0.01,-0.62852,0.00028,23.72879]
[1777677683028,21.28,78049.29,0.01,-0.62851,0.00028,23.72883]
[1777677686430,21.28,78051.52,0.01,-0.62788,0.00028,23.74258]
[1777677687056,21.28,78050.86,0.01,-0.62806,0.00028,23.73858]
[1777677688411,21.28,78051.39,0.01,-0.62791,0.00028,23.74185]
[1777677688966,21.28,78051.39,0.01,-0.62791,0.00028,23.74185]
[1777677692093,21.28,78047.33,0.01,-0.62907,0.00028,23.71324]
[1777677697127,21.28,78047.97,0.01,-0.62888,0.00028,23.71741]
[1777677702162,21.29,78046.78,0.01,-0.62921,0.00028,23.71032]
[1777677707198,21.29,78047.68,0.01,-0.62894,0.00028,23.71609]
[1777677712232,21.29,78051.47,0.01,-0.62786,0.00028,23.73948]
[1777677717999,21.29,78051.64,0.01,-0.62781,0.00028,23.74058]
[1777677718100,21.29,78051.37,0.01,-0.62788,0.00028,23.73905]
[1777677720006,21.29,78051.37,0.01,-0.62788,0.00028,23.73905]
[1777677720288,21.29,78051.37,0.01,-0.62787,0.00028,23.73911]
[1777677722064,21.29,78051.37,0.01,-0.62787,0.00028,23.73911]
[1777677722075,21.29,78051.37,0.01,-0.62787,0.00028,23.73911]
[1777677722082,21.29,78051.37,0.01,-0.62787,0.00028,23.73911]
[1777677722165,21.29,78050.68,0.01,-0.62807,0.00028,23.73496]
[1777677722586,21.29,78050.68,0.01,-0.62807,0.00028,23.73496]
[1777677723047,21.29,78050.68,0.01,-0.62807,0.00028,23.73496]
[1777677729914,21.29,78047.77,0.01,-0.62888,0.00028,23.71738]
[1777677730049,21.29,78047.77,0.01,-0.62888,0.00028,23.71738]
[1777677730066,21.29,78049.79,0.01,-0.6283,0.00028,23.72984]
[1777677731364,21.29,78054.48,0.01,-0.62697,0.00028,23.75843]
[1777677733266,21.29,78054.48,0.01,-0.62697,0.00028,23.75843]
[1777677733267,21.29,78054.48,0.01,-0.62697,0.00028,23.75843]
[1777677733277,21.3,78056.47,0.01,-0.62641,0.00028,23.77052]
[1777677738414,21.3,78058.66,0.01,-0.62578,0.00028,23.7838]
[1777677739345,21.3,78058.66,0.01,-0.62578,0.00028,23.7838]
[1777677739368,21.3,78058.41,0.01,-0.62585,0.00028,23.7823]
[1777677744458,21.3,78055.39,0.01,-0.62671,0.00028,23.76414]
[1777677749493,21.3,78054.98,0.01,-0.62682,0.00028,23.76174]
[1777677754528,21.3,78053.11,0.01,-0.62736,0.00028,23.7466]
[1777677755670,21.3,78053.11,0.01,-0.62736,0.00028,23.7466]
[1777677755726,21.3,78051.03,0.01,-0.62795,0.00028,23.73396]
[1777677756720,21.3,78051.03,0.01,-0.62795,0.00028,23.73396]
[1777677756821,21.3,78046.05,0.01,-0.62936,0.00028,23.70343]
[1777677759562,21.3,78043.13,0.01,-0.63018,0.00028,23.68547]
[1777677760721,21.3,78043.13,0.01,-0.63018,0.00028,23.68547]
[1777677760763,21.3,78044.09,0.01,-0.62991,0.00028,23.69144]
[1777677768625,21.3,78043.31,0.01,-0.63012,0.00028,23.68686]
[1777677771646,21.3,78047.28,0.01,-0.62899,0.00028,23.71141]
[1777677776681,21.3,78049.71,0.01,-0.6283,0.00028,23.72638]
[1777677781716,21.3,78048.19,0.01,-0.62873,0.00028,23.71714]
[1777677786753,21.3,78047.6,0.01,-0.62889,0.00028,23.71362]
[1777677793249,21.3,78047.6,0.01,-0.62889,0.00028,23.71362]
[1777677793315,21.3,78047.25,0.01,-0.62898,0.00028,23.7116]
[1777677795291,21.3,78047.25,0.01,-0.62898,0.00028,23.7116]
[1777677795356,21.3,78047.25,0.01,-0.62898,0.00028,23.71164]
[1777677800850,21.31,78047.09,0.01,-0.62902,0.00028,23.7108]
[1777677802405,21.31,78047.09,0.01,-0.62902,0.00028,23.7108]
[1777677802864,21.31,78046.44,0.01,-0.6292,0.00028,23.70685]
[1777677805726,21.31,78046.49,0.01,-0.62918,0.00028,23.70721]
[1777677805733,21.31,78046.49,0.01,-0.62918,0.00028,23.70723]
[1777677808619,21.31,78046.49,0.01,-0.62918,0.00028,23.70726]
[1777677808626,21.31,78046.49,0.01,-0.62918,0.00028,23.70726]
[1777677809516,21.31,78045.63,0.01,-0.62942,0.00028,23.70202]
[1777677810095,21.31,78045.63,0.01,-0.62942,0.00028,23.70202]
[1777677821997,21.31,78043.17,0.01,-0.63011,0.00028,23.68342]
[1777677827032,21.31,78044.93,0.01,-0.62961,0.00028,23.69448]
[1777677828811,21.31,78046.94,0.01,-0.62904,0.00028,23.70688]
[1777677828869,21.31,78046.66,0.01,-0.62911,0.00028,23.70519]
[1777677831916,21.31,78046.66,0.01,-0.62911,0.00028,23.70519]
[1777677832067,21.31,78046.66,0.01,-0.62911,0.00028,23.70529]
[1777677843144,21.32,78046.89,0.01,-0.62903,0.00028,23.70703]
[1777677849396,21.32,78046.4,0.01,-0.62916,0.00028,23.70408]
[1777677849397,21.32,78046.4,0.01,-0.62916,0.00028,23.70408]
[1777677850193,21.32,78046.66,0.01,-0.62908,0.00028,23.70584]
[1777677855228,21.32,78046.23,0.01,-0.6292,0.00028,23.70337]
[1777677860263,21.32,78044.94,0.01,-0.62955,0.00028,23.69562]
[1777677861203,21.32,78044.94,0.01,-0.62955,0.00028,23.69562]
[1777677861370,21.32,78044.94,0.01,-0.62955,0.00028,23.69562]
[1777677864291,21.32,78041.45,0.01,-0.63054,0.00028,23.67404]
[1777677867753,21.32,78041.66,0.01,-0.63048,0.00028,23.67535]
[1777677867758,21.32,78041.66,0.01,-0.63048,0.00028,23.67535]
[1777677867827,21.32,78041.61,0.01,-0.63049,0.00028,23.67503]
[1777677874361,21.32,78036.57,0.01,-0.63193,0.00028,23.63972]
[1777677879397,21.32,78037.32,0.01,-0.63172,0.00028,23.64443]
[1777677883699,21.32,78034.4,0.01,-0.63254,0.00028,23.62615]
[1777677884430,21.32,78034.53,0.01,-0.63251,0.00028,23.62697]
[1777677884729,21.32,78034.53,0.01,-0.63251,0.00028,23.62697]
[1777677884758,21.32,78034.59,0.01,-0.63249,0.00028,23.62736]
[1777677886046,21.32,78034.59,0.01,-0.63249,0.00028,23.62736]
[1777677886445,21.32,78034.88,0.01,-0.63241,0.00028,23.62917]
[1777677890837,21.32,78035.05,0.01,-0.63236,0.00028,23.6302]
[1777677890858,21.32,78035.4,0.01,-0.63226,0.00028,23.63237]
[1777677894884,21.32,78036.45,0.01,-0.63197,0.00028,23.63892]
[1777677894947,21.32,78036.21,0.01,-0.63204,0.00028,23.63738]
[1777677902561,21.32,78036.96,0.01,-0.63183,0.00028,23.64192]
[1777677908603,21.32,78040.92,0.01,-0.63072,0.00028,23.6665]
[1777677913637,21.32,78042.31,0.01,-0.63034,0.00028,23.67498]
[1777677918672,21.32,78043.3,0.01,-0.63006,0.00028,23.68101]
[1777677919680,21.32,78046.87,0.01,-0.62906,0.00028,23.70299]
[1777677924343,21.32,78048.97,0.01,-0.62846,0.00028,23.71583]
[1777677924352,21.32,78048.97,0.01,-0.62846,0.00028,23.71583]
[1777677924415,21.32,78049.28,0.01,-0.62838,0.00028,23.71763]
[1777677926730,21.31,78053.67,0.01,-0.62714,0.00028,23.74429]
[1777677929750,21.31,78057.64,0.01,-0.62602,0.00028,23.76821]
[1777677932771,21.31,78053.2,0.01,-0.6273,0.00028,23.73747]
[1777677943849,21.31,78052.45,0.01,-0.62751,0.00028,23.73288]
[1777677950897,21.31,78049.29,0.01,-0.6284,0.00028,23.71364]
[1777677954934,21.31,78049.05,0.01,-0.62847,0.00028,23.71218]
[1777677954936,21.31,78049.05,0.01,-0.62847,0.00028,23.71218]
[1777677955035,21.31,78049.18,0.01,-0.62843,0.00028,23.713]
[1777677957999,21.31,78049.18,0.01,-0.62843,0.00028,23.713]
[1777677958000,21.31,78049.18,0.01,-0.62843,0.00028,23.713]
[1777677958017,21.31,78048.82,0.01,-0.62854,0.00028,23.71081]
[1777677963990,21.31,78047.61,0.01,-0.62888,0.00028,23.70344]
[1777677970031,21.31,78046.85,0.01,-0.62909,0.00028,23.69885]
[1777677976369,21.32,78046.56,0.01,-0.62917,0.00028,23.69712]
[1777677976470,21.32,78046.12,0.01,-0.62929,0.00028,23.69444]
[1777677977389,21.32,78046.12,0.01,-0.62929,0.00028,23.69444]
[1777677977446,21.32,78046.12,0.01,-0.62929,0.00028,23.69446]
[1777677983122,21.32,78045.34,0.01,-0.6295,0.00028,23.68975]
[1777677990554,21.32,78044.95,0.01,-0.62961,0.00028,23.68741]
[1777677991179,21.32,78042.98,0.01,-0.63018,0.00028,23.67141]
[1777677992562,21.32,78042.98,0.01,-0.63018,0.00028,23.67141]
[1777677993192,21.32,78041.2,0.01,-0.63069,0.00028,23.6604]
[1777677998227,21.32,78043.22,0.01,-0.63012,0.00028,23.67289]
[1777678003262,21.32,78041.4,0.01,-0.63063,0.00028,23.6616]
[1777678005753,21.32,78041.78,0.01,-0.63052,0.00028,23.66396]
[1777678006283,21.32,78041.7,0.01,-0.63055,0.00028,23.66346]
[1777678011321,21.32,78041.84,0.01,-0.63051,0.00028,23.66432]
[1777678016353,21.32,78044.68,0.01,-0.62971,0.00028,23.68183]
[1777678023402,21.32,78044.48,0.01,-0.62976,0.00028,23.68067]
[1777678029445,21.32,78042.93,0.01,-0.63019,0.00028,23.67117]
[1777678031281,21.32,78042.93,0.01,-0.63019,0.00028,23.67117]
[1777678031457,21.32,78042.88,0.01,-0.63021,0.00028,23.67089]
[1777678032101,21.32,78042.88,0.01,-0.63021,0.00028,23.67089]
[1777678032261,21.32,78042.88,0.01,-0.63021,0.00028,23.67089]
[1777678033361,21.32,78042.07,0.01,-0.63044,0.00028,23.66589]
[1777678033472,21.32,78041.81,0.01,-0.63051,0.00028,23.66429]
[1777678035487,21.32,78038.03,0.01,-0.63157,0.00028,23.64081]
[1777678041529,21.32,78036.68,0.01,-0.63195,0.00028,23.6324]
[1777678046563,21.32,78038.97,0.01,-0.6313,0.00028,23.64675]
[1777678051600,21.32,78043.22,0.01,-0.63013,0.00028,23.66921]
[1777678054741,21.32,78043.22,0.01,-0.63013,0.00028,23.66921]
[1777678055629,21.32,78043.04,0.01,-0.63018,0.00028,23.66802]
[1777678055776,21.32,78043.04,0.01,-0.63018,0.00028,23.66802]
[1777678056634,21.32,78041.91,0.01,-0.6305,0.00028,23.661]
[1777678061800,21.32,78044.14,0.01,-0.62987,0.00028,23.67472]
[1777678061818,21.32,78043.98,0.01,-0.62992,0.00028,23.67369]
[1777678063874,21.32,78043.98,0.01,-0.62992,0.00028,23.67369]
[1777678063875,21.32,78043.98,0.01,-0.62992,0.00028,23.67364]
[1777678069724,21.32,78042.43,0.01,-0.63037,0.00028,23.66395]
[1777678074760,21.32,78043.46,0.01,-0.63008,0.00028,23.67024]
[1777678082818,21.31,78043.92,0.01,-0.62996,0.00028,23.67293]
[1777678084705,21.31,78044.6,0.01,-0.62977,0.00028,23.67712]
[1777678084718,21.31,78044.6,0.01,-0.62977,0.00028,23.67712]
[1777678084831,21.31,78045.2,0.01,-0.6296,0.00028,23.68082]
[1777678086541,21.31,78029.79,0.01,-0.63395,0.00028,23.58435]
[1777678086844,21.31,78029.79,0.01,-0.63395,0.00028,23.58439]
[1777678092886,21.32,78031.64,0.01,-0.63341,0.00028,23.59631]
[1777678096642,21.32,78035.34,0.01,-0.63237,0.00028,23.61976]
[1777678101707,21.32,78037.62,0.01,-0.63172,0.00028,23.63416]
[1777678101717,21.32,78037.62,0.01,-0.63172,0.00028,23.63416]
[1777678101951,21.32,78038.27,0.01,-0.63153,0.00028,23.63827]
[1777678105978,21.32,78042.98,0.01,-0.6302,0.00028,23.66761]
[1777678111013,21.32,78041.81,0.01,-0.63055,0.00028,23.65641]
[1777678116047,21.32,78040.0,0.01,-0.63107,0.00028,23.64507]
[1777678116974,21.32,78040.0,0.01,-0.63107,0.00028,23.64507]
[1777678117067,21.32,78040.91,0.01,-0.63081,0.00028,23.65072]
[1777678122095,21.32,78040.56,0.01,-0.63091,0.00028,23.64853]
[1777678122129,21.32,78038.54,0.01,-0.63148,0.00028,23.63592]
[1777678123121,21.32,78038.54,0.01,-0.63148,0.00028,23.63592]
[1777678123202,21.32,78039.16,0.01,-0.63131,0.00028,23.63978]
[1777678129138,21.32,78039.34,0.01,-0.63126,0.00028,23.64084]
[1777678134174,21.32,78038.59,0.01,-0.63147,0.00028,23.63609]
[1777678140409,21.32,78036.75,0.01,-0.632,0.00028,23.62451]
[1777678140435,21.31,78036.7,0.01,-0.63201,0.00028,23.62414]
[1777678141419,21.31,78036.7,0.01,-0.63201,0.00028,23.62414]
[1777678141520,21.31,78036.7,0.01,-0.63201,0.00028,23.62412]
[1777678146995,21.31,78037.41,0.01,-0.63182,0.00028,23.62839]
[1777678152300,21.31,78037.44,0.01,-0.63182,0.00028,23.62842]
[1777678153595,21.31,78037.44,0.01,-0.63182,0.00028,23.62842]
[1777678153695,21.31,78036.36,0.01,-0.63213,0.00028,23.62163]
[1777678161363,21.31,78036.46,0.01,-0.63211,0.00028,23.62203]
[1777678166398,21.31,78035.94,0.01,-0.63226,0.00028,23.61866]
[1777678169153,21.31,78035.16,0.01,-0.63248,0.00028,23.61373]
[1777678169161,21.31,78035.16,0.01,-0.63248,0.00028,23.61373]
[1777678169391,21.31,78035.16,0.01,-0.63248,0.00028,23.61373]
[1777678169393,21.31,78035.16,0.01,-0.63248,0.00028,23.61373]
[1777678169429,21.31,78035.04,0.01,-0.63252,0.00028,23.61297]
[1777678171433,21.31,78029.6,0.01,-0.63407,0.00028,23.57461]
[1777678173447,21.31,78025.44,0.01,-0.63525,0.00028,23.54801]
[1777678176164,21.31,78024.11,0.01,-0.63563,0.00028,23.53936]
[1777678176174,21.31,78024.11,0.01,-0.63563,0.00028,23.53936]
[1777678176468,21.31,78023.66,0.01,-0.63576,0.00028,23.53641]
[1777678177766,21.31,78023.66,0.01,-0.63576,0.00028,23.53641]
[1777678177821,21.31,78022.35,0.01,-0.63613,0.00028,23.52793]
[1777678177845,21.31,78022.35,0.01,-0.63613,0.00028,23.52793]
[1777678178483,21.31,78020.25,0.01,-0.63672,0.00028,23.51434]
[1777678179490,21.31,78015.28,0.01,-0.63812,0.00028,23.48199]
[1777678180496,21.3,78011.29,0.01,-0.63925,0.00028,23.45583]
[1777678185532,21.3,78013.46,0.01,-0.63864,0.00028,23.46988]
[1777678189560,21.3,78008.92,0.01,-0.63992,0.00028,23.43992]
[1777678190567,21.3,78005.22,0.01,-0.64096,0.00028,23.41539]
[1777678195602,21.3,78009.71,0.01,-0.63971,0.00028,23.44504]
[1777678200452,21.3,78008.36,0.01,-0.64009,0.00028,23.43608]
[1777678200547,21.3,78007.52,0.01,-0.64032,0.00028,23.43051]
[1777678206679,21.3,78004.15,0.01,-0.64127,0.00028,23.40806]
[1777678211717,21.3,78003.12,0.01,-0.64157,0.00028,23.40109]
[1777678214698,21.3,78003.04,0.01,-0.64159,0.00028,23.40058]
[1777678214798,21.3,78006.02,0.01,-0.64075,0.00028,23.4204]
[1777678220784,21.3,78001.56,0.01,-0.642,0.00028,23.39074]
[1777678225820,21.3,78000.87,0.01,-0.64219,0.00028,23.38622]
[1777678231862,21.3,77997.35,0.01,-0.64319,0.00028,23.35881]
[1777678233094,21.3,77997.35,0.01,-0.64319,0.00028,23.35881]
[1777678233102,21.3,77997.35,0.01,-0.64319,0.00028,23.35881]
[1777678233403,21.3,77997.35,0.01,-0.64319,0.00028,23.35881]
[1777678233501,21.3,77996.86,0.01,-0.64331,0.00028,23.35602]
[1777678238910,21.31,77996.02,0.01,-0.64353,0.00028,23.3505]
[1777678244256,21.31,77995.77,0.01,-0.6436,0.00028,23.34888]
[1777678244267,21.31,77995.77,0.01,-0.6436,0.00028,23.34888]
[1777678244357,21.31,77996.91,0.01,-0.64327,0.00028,23.35682]
[1777678248981,21.31,77993.65,0.01,-0.64415,0.00028,23.33567]
[1777678254415,21.32,77992.75,0.01,-0.64435,0.00028,23.33063]
[1777678254426,21.32,77992.75,0.01,-0.64435,0.00028,23.33063]
[1777678254444,21.32,77992.75,0.01,-0.64435,0.00028,23.33063]
[1777678254516,21.33,77992.44,0.01,-0.64439,0.00028,23.32961]
[1777678258472,21.33,77992.2,0.01,-0.64441,0.00028,23.32906]
[1777678258487,21.33,77992.2,0.01,-0.64441,0.00028,23.32906]
[1777678258527,21.34,77991.97,0.01,-0.64446,0.00028,23.32785]
[1777678259475,21.34,77991.97,0.01,-0.64446,0.00028,23.32785]
[1777678259499,21.34,77991.97,0.01,-0.64445,0.00028,23.32821]
[1777678260004,21.34,77991.97,0.01,-0.64445,0.00028,23.32821]
[1777678260479,21.34,77991.97,0.01,-0.64445,0.00028,23.32821]
[1777678260490,21.34,77991.97,0.01,-0.64445,0.00028,23.32821]
[1777678260578,21.34,77991.97,0.01,-0.64443,0.00028,23.32856]
[1777678261838,21.34,77991.97,0.01,-0.64443,0.00028,23.32856]
[1777678262078,21.34,77991.97,0.01,-0.64442,0.00028,23.3289]
[1777678262437,21.34,77991.97,0.01,-0.64442,0.00028,23.3289]
[1777678262495,21.34,77993.14,0.01,-0.64409,0.00028,23.33684]
[1777678264581,21.34,77993.14,0.01,-0.64409,0.00028,23.33684]
[1777678264582,21.34,77993.14,0.01,-0.64409,0.00028,23.33684]
[1777678264670,21.34,78004.14,0.01,-0.64101,0.00028,23.4105]
[1777678266577,21.34,78004.14,0.01,-0.64101,0.00028,23.41053]
[1777678266678,21.34,78007.0,0.01,-0.64021,0.00028,23.42946]
[1777678267601,21.34,78007.0,0.01,-0.64021,0.00028,23.42946]
[1777678267617,21.34,78007.98,0.01,-0.63993,0.00028,23.43596]
[1777678268402,21.34,78007.98,0.01,-0.63993,0.00028,23.43596]
[1777678268403,21.34,78007.98,0.01,-0.63993,0.00028,23.43596]
[1777678268454,21.34,78011.22,0.01,-0.63903,0.00028,23.45727]
[1777678271682,21.34,78012.93,0.01,-0.63854,0.00028,23.46849]
[1777678271771,21.34,78014.15,0.01,-0.6382,0.00028,23.47645]
[1777678274157,21.35,78017.59,0.01,-0.63724,0.00028,23.49881]
[1777678276171,21.35,78021.02,0.01,-0.63627,0.00028,23.52093]
[1777678277906,21.34,78024.39,0.01,-0.63533,0.00028,23.54253]
[1777678283233,21.34,78027.54,0.01,-0.63445,0.00028,23.56253]
[1777678289276,21.34,78028.53,0.01,-0.63417,0.00028,23.56875]
[1777678294310,21.34,78028.63,0.01,-0.63416,0.00028,23.56551]
[1777678295466,21.34,78028.63,0.01,-0.63416,0.00028,23.56551]
[1777678295506,21.34,78029.0,0.01,-0.63406,0.00028,23.56787]
[1777678302365,21.34,78030.23,0.01,-0.63371,0.00028,23.57572]
[1777678307455,21.34,78029.04,0.01,-0.63404,0.00028,23.56822]
[1777678307457,21.35,78030.05,0.01,-0.63375,0.00028,23.57468]
[1777678308534,21.35,78030.05,0.01,-0.63375,0.00028,23.57468]
[1777678308548,21.35,78030.05,0.01,-0.63375,0.00028,23.5747]
[1777678313614,21.35,78030.37,0.01,-0.63366,0.00028,23.57679]
[1777678313625,21.35,78030.37,0.01,-0.63366,0.00028,23.57679]
[1777678313726,21.35,78026.8,0.01,-0.63466,0.00028,23.55416]
[1777678321499,21.35,78026.78,0.01,-0.63466,0.00028,23.55422]
[1777678326534,21.35,78027.53,0.01,-0.63444,0.00028,23.55907]
[1777678328884,21.35,78027.53,0.01,-0.63444,0.00028,23.55907]
[1777678329890,21.35,78027.37,0.01,-0.63449,0.00028,23.55808]
[1777678329555,21.35,78027.22,0.01,-0.63453,0.00028,23.55713]
[1777678330562,21.35,78027.08,0.01,-0.63457,0.00028,23.55626]
[1777678336603,21.35,78028.64,0.01,-0.63413,0.00028,23.5662]
[1777678339624,21.35,78024.43,0.01,-0.63531,0.00028,23.53943]
[1777678343131,21.35,78021.56,0.01,-0.63611,0.00028,23.52109]
[1777678343652,21.35,78020.92,0.01,-0.63629,0.00028,23.51702]
[1777678344121,21.35,78020.92,0.01,-0.63629,0.00028,23.51702]
[1777678344177,21.35,78019.9,0.01,-0.63658,0.00028,23.51048]
[1777678349696,21.35,78018.2,0.01,-0.63705,0.00028,23.49958]
[1777678351539,21.35,78016.85,0.01,-0.63743,0.00028,23.49085]
[1777678351545,21.35,78016.85,0.01,-0.63743,0.00028,23.49085]
[1777678351709,21.35,78016.03,0.01,-0.63768,0.00028,23.48163]
[1777678353723,21.35,78011.15,0.01,-0.63905,0.00028,23.44974]
[1777678358757,21.35,78015.45,0.01,-0.63786,0.00028,23.47755]
[1777678361703,21.35,78015.94,0.01,-0.63772,0.00028,23.48063]
[1777678361779,21.35,78017.53,0.01,-0.63728,0.00028,23.49088]
[1777678367823,21.35,78014.5,0.01,-0.63814,0.00028,23.47092]
[1777678371848,21.34,78018.29,0.01,-0.63709,0.00028,23.49532]
[1777678376883,21.34,78016.25,0.01,-0.63767,0.00028,23.48188]
[1777678377892,21.34,78011.87,0.01,-0.6389,0.00028,23.4533]
[1777678383932,21.34,78011.56,0.01,-0.639,0.00028,23.45101]
[1777678389974,21.34,78014.28,0.01,-0.63825,0.00028,23.4685]
[1777678395017,21.34,78018.16,0.01,-0.63717,0.00028,23.49349]
[1777678400051,21.34,78020.87,0.01,-0.63642,0.00028,23.51079]
[1777678405122,21.33,78023.36,0.01,-0.63572,0.00028,23.52671]
[1777678405222,21.34,78022.19,0.01,-0.63605,0.00028,23.51924]
[1777678408819,21.34,78017.57,0.01,-0.63734,0.00028,23.48947]
[1777678414150,21.34,78012.02,0.01,-0.63892,0.00028,23.44944]
[1777678419651,21.34,78010.51,0.01,-0.63934,0.00028,23.43962]
[1777678419669,21.34,78010.51,0.01,-0.63934,0.00028,23.43962]
[1777678419745,21.34,78009.54,0.01,-0.63961,0.00028,23.43327]
[1777678421408,21.34,78009.54,0.01,-0.63961,0.00028,23.43327]
[1777678421428,21.34,78023.94,0.01,-0.63557,0.00028,23.52673]
[1777678424222,21.34,78024.98,0.01,-0.63528,0.00028,23.53338]
[1777678427241,21.34,78029.93,0.01,-0.63388,0.00028,23.56492]
[1777678429606,21.34,78029.89,0.01,-0.63389,0.00028,23.56467]
[1777678429607,21.34,78029.89,0.01,-0.63389,0.00028,23.56467]
[1777678429707,21.34,78029.89,0.01,-0.63389,0.00028,23.56468]
[1777678435297,21.34,78029.69,0.01,-0.63395,0.00028,23.56341]
[1777678440002,21.34,78029.22,0.01,-0.63408,0.00028,23.56043]
[1777678440954,21.34,78029.22,0.01,-0.63408,0.00028,23.56043]
[1777678441032,21.34,78031.39,0.01,-0.63347,0.00028,23.57415]
[1777678446375,21.34,78029.34,0.01,-0.63405,0.00028,23.56106]
[1777678448390,21.34,78024.05,0.01,-0.63555,0.00028,23.52726]
[1777678453424,21.33,78023.94,0.01,-0.63558,0.00028,23.5264]
[1777678459054,21.33,78023.06,0.01,-0.63584,0.00028,23.52061]
[1777678459095,21.33,78023.11,0.01,-0.63583,0.00028,23.5209]
[1777678460101,21.33,78023.11,0.01,-0.63583,0.00028,23.5209]
[1777678460173,21.33,78023.11,0.01,-0.63583,0.00028,23.52086]
[1777678467524,21.33,78023.52,0.01,-0.63573,0.00028,23.52318]
[1777678475578,21.33,78023.56,0.01,-0.63575,0.00028,23.51917]
[1777678476407,21.33,78023.56,0.01,-0.63575,0.00028,23.51917]
[1777678476488,21.33,78023.6,0.01,-0.63574,0.00028,23.51938]
[1777678485649,21.32,78022.66,0.01,-0.63602,0.00028,23.51296]
[1777678490684,21.32,78022.92,0.01,-0.63596,0.00028,23.51441]
[1777678495719,21.32,78023.54,0.01,-0.6358,0.00028,23.51815]
[1777678500753,21.32,78024.87,0.01,-0.63544,0.00028,23.52643]
[1777678505789,21.32,78024.74,0.01,-0.63548,0.00028,23.52539]
[1777678511051,21.32,78024.72,0.01,-0.63549,0.00028,23.5251]
[1777678511152,21.32,78023.87,0.01,-0.63574,0.00028,23.51961]
[1777678513160,21.32,78023.87,0.01,-0.63574,0.00028,23.51961]
[1777678513214,21.32,78023.87,0.01,-0.63574,0.00028,23.51953]
[1777678516236,21.32,78023.96,0.01,-0.63572,0.00028,23.52]
[1777678516866,21.31,78025.01,0.01,-0.63543,0.00028,23.52669]
[1777678518221,21.31,78025.01,0.01,-0.63543,0.00028,23.52665]
[1777678518882,21.31,78025.0,0.01,-0.63543,0.00028,23.52655]
[1777678521151,21.31,78024.52,0.01,-0.63557,0.00028,23.52339]
[1777678521276,21.31,78024.52,0.01,-0.63557,0.00028,23.52339]
[1777678521901,21.31,78024.5,0.01,-0.63558,0.00028,23.52322]
[1777678527943,21.31,78023.75,0.01,-0.6358,0.00028,23.51818]
[1777678533985,21.31,78023.75,0.01,-0.63583,0.00028,23.51404]
[1777678534529,21.31,78023.75,0.01,-0.63583,0.00028,23.51404]
[1777678534992,21.31,78025.96,0.01,-0.63521,0.00028,23.52817]
[1777678535649,21.31,78025.96,0.01,-0.63521,0.00028,23.52817]
[1777678535998,21.31,78025.84,0.01,-0.63525,0.00028,23.52736]
[1777678536546,21.31,78025.84,0.01,-0.63525,0.00028,23.52736]
[1777678536580,21.31,78025.82,0.01,-0.63525,0.00028,23.52719]
[1777678537609,21.31,78025.82,0.01,-0.63525,0.00028,23.52719]
[1777678537668,21.31,78025.82,0.01,-0.63526,0.00028,23.52714]
[1777678543049,21.31,78025.57,0.01,-0.63534,0.00028,23.52533]
[1777678548083,21.31,78023.42,0.01,-0.63595,0.00028,23.51134]
[1777678553119,21.3,78022.53,0.01,-0.63621,0.00028,23.50546]
[1777678560167,21.3,78021.98,0.01,-0.63637,0.00028,23.5017]
[1777678563154,21.3,78021.74,0.01,-0.63644,0.00028,23.50009]
[1777678564175,21.3,78021.74,0.01,-0.63644,0.00028,23.50009]
[1777678564181,21.3,78021.48,0.01,-0.63652,0.00028,23.49835]
[1777678569944,21.3,78018.97,0.01,-0.63723,0.00028,23.48199]
[1777678576278,21.3,78019.9,0.01,-0.63697,0.00028,23.48792]
[1777678581456,21.3,78022.87,0.01,-0.63614,0.00028,23.50703]
[1777678581468,21.3,78022.87,0.01,-0.63614,0.00028,23.507]
[1777678582464,21.3,78022.87,0.01,-0.63614,0.00028,23.507]
[1777678582561,21.3,78022.87,0.01,-0.63614,0.00028,23.50698]
[1777678590084,21.3,78026.67,0.01,-0.63508,0.00028,23.53124]
[1777678598434,21.3,78028.08,0.01,-0.63471,0.00028,23.53608]
[1777678603469,21.3,78027.66,0.01,-0.63484,0.00028,23.53327]
[1777678608505,21.3,78026.94,0.01,-0.63505,0.00028,23.52853]
[1777678619581,21.29,78027.1,0.01,-0.63501,0.00028,23.52927]
[1777678625623,21.29,78029.65,0.01,-0.6343,0.00028,23.54533]
[1777678633679,21.29,78029.47,0.01,-0.63437,0.00028,23.54389]
[1777678638714,21.29,78029.02,0.01,-0.6345,0.00028,23.54086]
[1777678644756,21.29,78026.92,0.01,-0.6351,0.00028,23.52727]
[1777678649637,21.29,78027.05,0.01,-0.63507,0.00028,23.52805]
[1777678649640,21.29,78027.05,0.01,-0.63507,0.00028,23.52805]
[1777678650030,21.29,78027.05,0.01,-0.63507,0.00028,23.52805]
[1777678650098,21.29,78033.99,0.01,-0.63311,0.00028,23.5721]
[1777678651807,21.29,78038.72,0.01,-0.6318,0.00028,23.59788]
[1777678654826,21.28,78042.33,0.01,-0.63078,0.00028,23.62029]
[1777678658854,21.28,78047.08,0.01,-0.62945,0.00028,23.64954]
[1777678660580,21.28,78050.96,0.01,-0.62835,0.00028,23.67328]
[1777678666910,21.28,78053.08,0.01,-0.62777,0.00028,23.68586]
[1777678671149,21.28,78053.59,0.01,-0.62763,0.00028,23.68879]
[1777678671162,21.28,78053.59,0.01,-0.62763,0.00028,23.68879]
[1777678671198,21.28,78054.09,0.01,-0.62749,0.00028,23.69178]
[1777678673961,21.28,78058.16,0.01,-0.62634,0.00028,23.71629]
[1777678676828,21.28,78058.26,0.01,-0.62632,0.00028,23.71678]
[1777678676831,21.28,78058.26,0.01,-0.62632,0.00028,23.71678]
[1777678677099,21.28,78058.26,0.01,-0.62632,0.00028,23.71678]
[1777678677177,21.28,78057.93,0.01,-0.62642,0.00028,23.71473]
[1777678683022,21.28,78056.84,0.01,-0.62673,0.00028,23.70819]
[1777678684561,21.28,78056.86,0.01,-0.62672,0.00028,23.70833]
[1777678684573,21.28,78056.86,0.01,-0.62672,0.00028,23.70833]
[1777678685107,21.28,78056.86,0.01,-0.62672,0.00028,23.70833]
[1777678685123,21.28,78056.86,0.01,-0.62672,0.00028,23.70833]
[1777678685220,21.28,78066.21,0.01,-0.62406,0.00028,23.76445]
[1777678687050,21.28,78065.88,0.01,-0.62415,0.00028,23.76258]
[1777678688057,21.28,78070.18,0.01,-0.62292,0.00029,23.78805]
[1777678689654,21.28,78070.31,0.01,-0.62288,0.00029,23.78881]
[1777678689656,21.28,78070.31,0.01,-0.62288,0.00029,23.78881]
[1777678690071,21.28,78072.0,0.01,-0.6224,0.00029,23.79875]
[1777678692085,21.28,78076.33,0.01,-0.62116,0.00029,23.82411]
[1777678697120,21.28,78075.15,0.01,-0.6215,0.00029,23.8172]
[1777678702155,21.28,78075.35,0.01,-0.62145,0.00029,23.81829]
[1777678702656,21.28,78075.35,0.01,-0.62145,0.00029,23.81829]
[1777678703161,21.28,78078.08,0.01,-0.62067,0.00029,23.83416]
[1777678708198,21.28,78077.94,0.01,-0.62072,0.00029,23.83325]
[1777678710766,21.27,78078.07,0.01,-0.62068,0.00029,23.83396]
[1777678710847,21.27,78077.78,0.01,-0.62077,0.00029,23.83226]
[1777678711795,21.27,78077.78,0.01,-0.62077,0.00029,23.83226]
[1777678712225,21.27,78077.78,0.01,-0.62078,0.00029,23.82836]
[1777678720281,21.27,78077.57,0.01,-0.62085,0.00029,23.827]
[1777678730351,21.27,78077.36,0.01,-0.62092,0.00029,23.82559]
[1777678741141,21.27,78077.48,0.01,-0.6209,0.00029,23.82605]
[1777678746464,21.27,78077.28,0.01,-0.62096,0.00029,23.82478]
[1777678751211,21.27,78071.95,0.01,-0.62249,0.00029,23.79352]
[1777678761281,21.27,78068.52,0.01,-0.62348,0.00029,23.77313]
[1777678764591,21.27,78064.56,0.01,-0.62461,0.00028,23.74952]
[1777678766749,21.27,78064.56,0.01,-0.62461,0.00028,23.74952]
[1777678766835,21.27,78062.99,0.01,-0.62506,0.00028,23.74009]
[1777678767804,21.27,78062.99,0.01,-0.62506,0.00028,23.74009]
[1777678767906,21.27,78062.43,0.01,-0.62522,0.00028,23.73672]
[1777678774012,21.26,78059.37,0.01,-0.62611,0.00028,23.71434]
[1777678774017,21.26,78059.11,0.01,-0.62619,0.00028,23.71276]
[1777678779697,21.26,78056.04,0.01,-0.62706,0.00028,23.69413]
[1777678786746,21.26,78055.02,0.01,-0.62735,0.00028,23.68788]
[1777678791122,21.26,78054.07,0.01,-0.62762,0.00028,23.68209]
[1777678791199,21.26,78053.85,0.01,-0.62769,0.00028,23.68073]
[1777678795209,21.26,78053.36,0.01,-0.62783,0.00028,23.67773]
[1777678795216,21.26,78053.36,0.01,-0.62783,0.00028,23.67773]
[1777678795275,21.26,78055.98,0.01,-0.62708,0.00028,23.69368]
[1777678796606,21.26,78055.98,0.01,-0.62708,0.00028,23.69368]
[1777678796676,21.26,78057.03,0.01,-0.62678,0.00028,23.70005]
[1777678797462,21.26,78057.03,0.01,-0.62678,0.00028,23.70005]
[1777678798275,21.26,78057.03,0.01,-0.62678,0.00028,23.70005]
[1777678798342,21.26,78058.26,0.01,-0.62643,0.00028,23.70749]
[1777678799294,21.26,78058.26,0.01,-0.62643,0.00028,23.70749]
[1777678799396,21.26,78056.6,0.01,-0.62691,0.00028,23.69743]
[1777678799752,21.26,78056.6,0.01,-0.62691,0.00028,23.69743]
[1777678800325,21.26,78056.6,0.01,-0.62691,0.00028,23.69742]
[1777678801799,21.26,78056.6,0.01,-0.62691,0.00028,23.69743]
[1777678802375,21.26,78066.11,0.01,-0.6242,0.00029,23.75458]
[1777678804872,21.26,78069.26,0.01,-0.6233,0.00029,23.77326]
[1777678810914,21.26,78074.09,0.01,-0.62192,0.00029,23.80167]
[1777678816963,21.26,78078.48,0.01,-0.62067,0.00029,23.82726]
[1777678819981,21.26,78082.63,0.01,-0.61948,0.00029,23.85124]
[1777678825019,21.26,78083.71,0.01,-0.61917,0.00029,23.8575]
[1777678830051,21.26,78087.59,0.01,-0.61806,0.00029,23.87974]
[1777678833073,21.26,78092.49,0.01,-0.61667,0.00029,23.90365]
[1777678838109,21.26,78093.93,0.01,-0.61625,0.00029,23.91179]
[1777678844175,21.27,78091.35,0.01,-0.61699,0.00029,23.89736]
[1777678844555,21.27,78091.35,0.01,-0.61699,0.00029,23.89736]
[1777678845065,21.27,78091.35,0.01,-0.61699,0.00029,23.89736]
[1777678845183,21.27,78092.67,0.01,-0.61661,0.00029,23.90482]
[1777678846190,21.27,78099.13,0.01,-0.61476,0.00029,23.94095]
[1777678848203,21.27,78100.64,0.01,-0.61432,0.00029,23.94935]
[1777678853261,21.27,78099.03,0.01,-0.61478,0.00029,23.9405]
[1777678858354,21.27,78098.87,0.01,-0.61482,0.00029,23.93974]
[1777678865482,21.27,78091.57,0.01,-0.6169,0.00029,23.89911]
[1777678866766,21.27,78090.2,0.01,-0.61729,0.00029,23.89139]
[1777678867336,21.27,78089.91,0.01,-0.61737,0.00029,23.88976]
[1777678873378,21.27,78086.97,0.01,-0.61821,0.00029,23.87313]
[1777678878414,21.27,78087.74,0.01,-0.61798,0.00029,23.87762]
[1777678883447,21.27,78090.42,0.01,-0.61721,0.00029,23.89291]
[1777678889490,21.27,78091.38,0.01,-0.61693,0.00029,23.89841]
[1777678896995,21.27,78091.61,0.01,-0.61688,0.00029,23.89588]
[1777678902269,21.28,78090.29,0.01,-0.61725,0.00029,23.88864]
[1777678909641,21.28,78090.74,0.01,-0.61711,0.00029,23.89134]
[1777678915295,21.28,78091.15,0.01,-0.61699,0.00029,23.89371]
[1777678922409,21.28,78091.36,0.01,-0.61693,0.00029,23.89501]
[1777678927481,21.28,78093.63,0.01,-0.61627,0.00029,23.90781]
[1777678935813,21.28,78094.04,0.01,-0.61616,0.00029,23.91008]
[1777678942549,21.28,78091.27,0.01,-0.61695,0.00029,23.89448]
[1777678950920,21.28,78091.28,0.01,-0.61695,0.00029,23.89458]
[1777678955956,21.28,78091.39,0.01,-0.61693,0.00029,23.89137]
[1777678960991,21.28,78091.97,0.01,-0.61676,0.00029,23.8947]
[1777678966027,21.28,78094.21,0.01,-0.61612,0.00029,23.90731]
[1777678971803,21.28,78093.75,0.01,-0.61625,0.00029,23.9047]
[1777678977391,21.28,78093.64,0.01,-0.61628,0.00029,23.90406]
[1777678978240,21.28,78093.92,0.01,-0.6162,0.00029,23.90563]
[1777678978461,21.28,78093.86,0.01,-0.61622,0.00029,23.90531]
[1777678979963,21.28,78093.86,0.01,-0.61622,0.00029,23.90533]
[1777678980126,21.28,78098.77,0.01,-0.61481,0.00029,23.93274]
[1777678982960,21.28,78101.82,0.01,-0.61393,0.00029,23.94962]
[1777678983146,21.28,78101.82,0.01,-0.61393,0.00029,23.94963]
[1777678988496,21.28,78103.69,0.01,-0.6134,0.00029,23.95993]
[1777678993587,21.28,78108.39,0.01,-0.61204,0.00029,23.98563]
[1777678997245,21.28,78115.39,0.01,-0.61003,0.00029,24.02338]
[1777679000267,21.28,78119.49,0.01,-0.60885,0.00029,24.04516]
[1777679005301,21.28,78119.02,0.01,-0.60899,0.00029,24.04261]
[1777679013358,21.28,78120.23,0.01,-0.60866,0.00029,24.04513]
[1777679018393,21.28,78122.47,0.01,-0.60801,0.00029,24.05692]
[1777679023428,21.28,78122.25,0.01,-0.60808,0.00029,24.05572]
[1777679028468,21.28,78122.75,0.01,-0.60794,0.00029,24.05831]
[1777679033496,21.28,78121.23,0.01,-0.60838,0.00029,24.05028]
[1777679038536,21.28,78120.9,0.01,-0.60847,0.00029,24.04851]
[1777679043567,21.28,78117.75,0.01,-0.60938,0.00029,24.03183]
[1777679049435,21.28,78116.17,0.01,-0.60984,0.00029,24.02335]
[1777679057665,21.28,78114.05,0.01,-0.61046,0.00029,24.0119]
[1777679058673,21.28,78109.71,0.01,-0.61171,0.00029,23.98848]
[1777679063708,21.28,78110.25,0.01,-0.61156,0.00029,23.99131]
[1777679069750,21.28,78106.71,0.01,-0.61258,0.00029,23.97203]
[1777679079024,21.27,78105.48,0.01,-0.61296,0.00029,23.96133]
[1777679080236,21.27,78105.48,0.01,-0.61297,0.00029,23.96114]
[1777679080295,21.27,78102.29,0.01,-0.61388,0.00029,23.94358]
[1777679082247,21.27,78083.9,0.01,-0.61916,0.00029,23.84004]
[1777679083214,21.27,78083.22,0.01,-0.61936,0.00029,23.83611]
[1777679088229,21.27,78081.88,0.01,-0.61974,0.00029,23.82841]
[1777679093021,21.27,78080.22,0.01,-0.62021,0.00029,23.81891]
[1777679093271,21.27,78080.24,0.01,-0.62021,0.00029,23.81905]
[1777679095403,21.27,78072.66,0.01,-0.62237,0.00029,23.77488]
[1777679096081,21.27,78072.66,0.01,-0.62237,0.00029,23.77488]
[1777679096128,21.27,78071.77,0.01,-0.62263,0.00029,23.76964]
[1777679101981,21.27,78069.94,0.01,-0.62315,0.00029,23.75885]
[1777679101995,21.27,78069.09,0.01,-0.62339,0.00029,23.75382]
[1777679103299,21.27,78069.09,0.01,-0.62339,0.00029,23.75382]
[1777679103580,21.27,78069.09,0.01,-0.62339,0.00029,23.75382]
[1777679103590,21.27,78069.09,0.01,-0.62339,0.00029,23.75382]
[1777679103723,21.27,78069.09,0.01,-0.62339,0.00029,23.75382]
[1777679103641,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679103836,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104271,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104321,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104326,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104346,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104371,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104386,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104411,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104426,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104451,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104513,21.27,78069.98,0.01,-0.62314,0.00029,23.75909]
[1777679104552,21.27,78070.21,0.01,-0.62307,0.00029,23.76045]
[1777679105555,21.27,78070.21,0.01,-0.62307,0.00029,23.76045]
[1777679105626,21.27,78070.98,0.01,-0.62286,0.00029,23.76494]
[1777679106569,21.27,78070.98,0.01,-0.62286,0.00029,23.76494]
[1777679106575,21.27,78071.29,0.01,-0.62277,0.00029,23.76676]
[1777679108631,21.27,78071.29,0.01,-0.62277,0.00029,23.76675]
[1777679108638,21.27,78071.76,0.01,-0.62263,0.00029,23.76958]
[1777679113743,21.27,78081.0,0.01,-0.61997,0.00029,23.82372]
[1777679113772,21.27,78081.0,0.01,-0.61997,0.00029,23.82372]
[1777679113775,21.27,78081.0,0.01,-0.61997,0.00029,23.82372]
[1777679114059,21.27,78081.0,0.01,-0.61997,0.00029,23.82375]
[1777679115779,21.27,78083.18,0.01,-0.61935,0.00029,23.83632]
[1777679115797,21.27,78084.46,0.01,-0.61898,0.00029,23.84367]
[1777679123813,21.28,78085.42,0.01,-0.6187,0.00029,23.84933]
[1777679132491,21.28,78085.79,0.01,-0.61858,0.00029,23.85159]
[1777679141248,21.28,78090.38,0.01,-0.61726,0.00029,23.87435]
[1777679152325,21.28,78092.76,0.01,-0.61656,0.00029,23.888]
[1777679154338,21.29,78100.17,0.01,-0.61443,0.00029,23.92941]
[1777679158366,21.29,78104.2,0.01,-0.61327,0.00029,23.95165]
[1777679163402,21.29,78108.54,0.01,-0.61202,0.00029,23.97538]
[1777679171458,21.29,78113.98,0.01,-0.61046,0.00029,24.00476]
[1777679173826,21.29,78116.6,0.01,-0.6097,0.00029,24.01876]
[1777679174480,21.29,78117.12,0.01,-0.60955,0.00029,24.02153]
[1777679180521,21.29,78121.5,0.01,-0.60829,0.00029,24.0447]
[1777679185558,21.29,78124.8,0.01,-0.60734,0.00029,24.06197]
[1777679192605,21.29,78123.87,0.01,-0.60763,0.00029,24.05318]
[1777679195626,21.28,78128.99,0.01,-0.60616,0.00029,24.07982]
[1777679201669,21.28,78131.12,0.01,-0.60555,0.00029,24.09073]
[1777679206703,21.28,78131.17,0.01,-0.60553,0.00029,24.09092]
[1777679212749,21.28,78129.81,0.01,-0.60593,0.00029,24.08385]
[1777679220886,21.28,78130.14,0.01,-0.60584,0.00029,24.08549]
[1777679224518,21.28,78134.2,0.01,-0.60467,0.00029,24.10629]
[1777679228943,21.28,78129.57,0.01,-0.60601,0.00029,24.0824]
[1777679234201,21.28,78127.81,0.01,-0.60653,0.00029,24.0732]
[1777679240022,21.28,78128.32,0.01,-0.60639,0.00029,24.07573]
[1777679245401,21.28,78131.31,0.01,-0.60553,0.00029,24.09112]
[1777679251486,21.28,78132.13,0.01,-0.6053,0.00029,24.09521]
[1777679257141,21.28,78130.37,0.01,-0.60582,0.00029,24.08234]
[1777679262176,21.28,78131.4,0.01,-0.60552,0.00029,24.08769]
[1777679270232,21.28,78132.27,0.01,-0.60527,0.00029,24.0922]
[1777679275267,21.28,78131.7,0.01,-0.60543,0.00029,24.08929]
[1777679281025,21.28,78131.32,0.01,-0.60554,0.00029,24.08734]
[1777679286345,21.28,78130.06,0.01,-0.6059,0.00029,24.08086]
[1777679292387,21.28,78130.47,0.01,-0.60578,0.00029,24.083]
[1777679297422,21.28,78130.65,0.01,-0.60573,0.00029,24.08395]
[1777679302457,21.28,78130.57,0.01,-0.60575,0.00029,24.08356]
[1777679311520,21.28,78130.6,0.01,-0.60575,0.00029,24.07992]
[1777679316554,21.28,78130.89,0.01,-0.60567,0.00029,24.08144]
[1777679322597,21.28,78130.66,0.01,-0.60573,0.00029,24.08029]
[1777679323438,21.28,78130.66,0.01,-0.60573,0.00029,24.08029]
[1777679323606,21.28,78130.1,0.01,-0.60589,0.00029,24.07741]
[1777679326625,21.28,78134.75,0.01,-0.60455,0.00029,24.10132]
[1777679332666,21.28,78136.51,0.01,-0.60402,0.00029,24.11054]
[1777679333477,21.28,78136.51,0.01,-0.60402,0.00029,24.11054]
[1777679333675,21.28,78136.26,0.01,-0.60409,0.00029,24.10931]
[1777679337906,21.28,78136.56,0.01,-0.604,0.00029,24.11089]
[1777679337910,21.28,78136.56,0.01,-0.604,0.00029,24.11089]
[1777679337970,21.28,78136.56,0.01,-0.604,0.00029,24.11095]
[1777679339716,21.29,78144.2,0.01,-0.60179,0.00029,24.14947]
[1777679340005,21.29,78144.2,0.01,-0.60179,0.00029,24.14947]
[1777679340156,21.29,78144.2,0.01,-0.60179,0.00029,24.14947]
[1777679340508,21.29,78144.2,0.01,-0.60179,0.00029,24.14947]
[1777679340687,21.29,78144.2,0.01,-0.60179,0.00029,24.14947]
[1777679340853,21.29,78144.2,0.01,-0.60179,0.00029,24.14947]
[1777679340925,21.28,78151.81,0.01,-0.59958,0.00029,24.18701]
[1777679341194,21.28,78151.81,0.01,-0.59958,0.00029,24.18701]
[1777679341730,21.28,78151.81,0.01,-0.59958,0.00029,24.18696]
[1777679342224,21.28,78151.81,0.01,-0.59958,0.00029,24.18696]
[1777679342737,21.28,78160.18,0.01,-0.59715,0.00029,24.22746]
[1777679343239,21.28,78160.18,0.01,-0.59715,0.00029,24.22746]
[1777679343240,21.28,78160.18,0.01,-0.59715,0.00029,24.22746]
[1777679343341,21.28,78160.39,0.01,-0.59709,0.00029,24.22848]
[1777679346765,21.29,78152.47,0.01,-0.59939,0.00029,24.19026]
[1777679349789,21.29,78147.84,0.01,-0.60073,0.00029,24.16754]
[1777679353818,21.29,78143.98,0.01,-0.60185,0.00029,24.14841]
[1777679354911,21.29,78143.98,0.01,-0.60185,0.00029,24.14841]
[1777679354930,21.29,78142.3,0.01,-0.60233,0.00029,24.14002]
[1777679355080,21.29,78142.3,0.01,-0.60233,0.00029,24.14002]
[1777679355217,21.29,78142.3,0.01,-0.60233,0.00029,24.14002]
[1777679355232,21.29,78142.3,0.01,-0.60233,0.00029,24.14002]
[1777679355840,21.29,78142.3,0.01,-0.60233,0.00029,24.14002]
[1777679356838,21.29,78129.43,0.01,-0.60606,0.00029,24.07449]
[1777679357845,21.29,78128.07,0.01,-0.60645,0.00029,24.06745]
[1777679365498,21.29,78124.47,0.01,-0.60748,0.00029,24.04884]
[1777679369667,21.29,78122.24,0.01,-0.60812,0.00029,24.0372]
[1777679369932,21.29,78122.69,0.01,-0.60799,0.00029,24.03958]
[1777679370669,21.29,78122.69,0.01,-0.60799,0.00029,24.03958]
[1777679370938,21.29,78122.27,0.01,-0.60811,0.00029,24.03739]
[1777679375973,21.29,78119.42,0.01,-0.60894,0.00029,24.01856]
[1777679382016,21.29,78121.03,0.01,-0.60848,0.00029,24.0271]
[1777679391078,21.29,78123.36,0.01,-0.6078,0.00029,24.0394]
[1777679397121,21.29,78126.89,0.01,-0.60678,0.00029,24.05787]
[1777679398068,21.29,78126.89,0.01,-0.60678,0.00029,24.05787]
[1777679398070,21.29,78128.38,0.01,-0.60635,0.00029,24.06561]
[1777679401120,21.29,78128.38,0.01,-0.60635,0.00029,24.06562]
[1777679401222,21.29,78129.27,0.01,-0.60609,0.00029,24.07024]
[1777679407199,21.29,78130.76,0.01,-0.60566,0.00029,24.07796]
[1777679413237,21.29,78133.78,0.01,-0.60479,0.00029,24.09347]
[1777679419277,21.29,78133.93,0.01,-0.60475,0.00029,24.09415]
[1777679425922,21.29,78133.38,0.01,-0.60491,0.00029,24.09125]
[1777679429653,21.29,78133.14,0.01,-0.60499,0.00029,24.08999]
[1777679429754,21.29,78133.76,0.01,-0.60481,0.00029,24.09317]
[1777679430660,21.29,78133.76,0.01,-0.60481,0.00029,24.09317]
[1777679430761,21.29,78133.76,0.01,-0.60481,0.00029,24.09317]
[1777679435992,21.29,78134.26,0.01,-0.60468,0.00029,24.09191]
[1777679439845,21.29,78134.57,0.01,-0.60459,0.00029,24.09344]
[1777679439946,21.29,78134.55,0.01,-0.6046,0.00029,24.09333]
[1777679440914,21.29,78134.55,0.01,-0.6046,0.00029,24.09333]
[1777679441015,21.29,78134.55,0.01,-0.6046,0.00029,24.09331]
[1777679446062,21.29,78134.92,0.01,-0.60449,0.00029,24.09513]
[1777679449247,21.29,78134.99,0.01,-0.60448,0.00029,24.09544]
[1777679449338,21.29,78135.06,0.01,-0.60446,0.00029,24.09578]
[1777679456132,21.29,78135.13,0.01,-0.60444,0.00029,24.09605]
[1777679461575,21.28,78135.98,0.01,-0.6042,0.00029,24.10029]
[1777679466608,21.28,78140.13,0.01,-0.60301,0.00029,24.1212]
[1777679472649,21.28,78142.23,0.01,-0.60241,0.00029,24.13166]
[1777679477685,21.28,78144.36,0.01,-0.60179,0.00029,24.14222]
[1777679484733,21.28,78145.6,0.01,-0.60144,0.00029,24.14825]
[1777679489767,21.28,78147.02,0.01,-0.60104,0.00029,24.1552]
[1777679494803,21.28,78147.97,0.01,-0.60078,0.00029,24.15596]
[1777679500845,21.27,78149.25,0.01,-0.60042,0.00029,24.16215]
[1777679505879,21.27,78150.39,0.01,-0.6001,0.00029,24.16765]
[1777679510900,21.27,78150.25,0.01,-0.60014,0.00029,24.16687]
[1777679516553,21.27,78151.44,0.01,-0.59981,0.00029,24.17245]
[1777679522999,21.27,78151.59,0.01,-0.59978,0.00029,24.17303]
[1777679524011,21.27,78156.69,0.01,-0.5983,0.00029,24.19784]
[1777679526647,21.27,78155.88,0.01,-0.59854,0.00029,24.19388]
[1777679527131,21.27,78153.82,0.01,-0.59914,0.00029,24.18385]
[1777679530086,21.27,78149.22,0.01,-0.60048,0.00029,24.16123]
[1777679534110,21.26,78144.36,0.01,-0.60189,0.00029,24.13706]
[1777679539110,21.26,78143.42,0.01,-0.60217,0.00029,24.13231]
[1777679544127,21.26,78142.51,0.01,-0.60243,0.00029,24.12769]
[1777679549181,21.26,78132.3,0.01,-0.6054,0.00029,24.0757]
[1777679554216,21.26,78128.54,0.01,-0.6065,0.00029,24.0524]
[1777679559251,21.26,78125.8,0.01,-0.60729,0.00029,24.03814]
[1777679564286,21.26,78123.44,0.01,-0.60797,0.00029,24.02579]
[1777679569324,21.26,78121.29,0.01,-0.60859,0.00029,24.0145]
[1777679574360,21.26,78119.72,0.01,-0.60904,0.00029,24.00625]
[1777679579395,21.26,78118.1,0.01,-0.60951,0.00029,23.99771]
[1777679587046,21.27,78114.16,0.01,-0.61063,0.00029,23.97679]
[1777679597115,21.27,78113.54,0.01,-0.6108,0.00029,23.97368]
[1777679602579,21.27,78112.67,0.01,-0.61104,0.00029,23.96914]
[1777679604791,21.27,78112.67,0.01,-0.61104,0.00029,23.96914]
[1777679604802,21.27,78115.67,0.01,-0.61017,0.00029,23.9853]
[1777679605650,21.27,78121.05,0.01,-0.60862,0.00029,24.01394]
[1777679606999,21.27,78121.05,0.01,-0.60862,0.00029,24.01394]
[1777679607051,21.27,78123.28,0.01,-0.60798,0.00029,24.0257]
[1777679610257,21.27,78129.41,0.01,-0.60621,0.00029,24.05769]
[1777679610310,21.27,78129.41,0.01,-0.60621,0.00029,24.05769]
[1777679611213,21.27,78129.48,0.01,-0.6062,0.00029,24.0542]
[1777679616238,21.27,78131.95,0.01,-0.60549,0.00029,24.06693]
[1777679619223,21.27,78140.32,0.01,-0.60306,0.00029,24.10958]
[1777679624246,21.27,78141.22,0.01,-0.6028,0.00029,24.11414]
[1777679629253,21.27,78143.23,0.01,-0.60222,0.00029,24.12425]
[1777679634257,21.28,78146.48,0.01,-0.60124,0.00029,24.14102]
[1777679639288,21.28,78147.61,0.01,-0.60088,0.00029,24.14716]
[1777679644295,21.29,78147.97,0.01,-0.60074,0.00029,24.14957]
[1777679649320,21.3,78147.97,0.01,-0.6007,0.00029,24.1501]
[1777679654339,21.31,78149.08,0.01,-0.60035,0.00029,24.15609]
[1777679659342,21.31,78149.34,0.01,-0.60024,0.00029,24.15789]
[1777679664371,21.32,78149.93,0.01,-0.60004,0.00029,24.16129]
[1777679669384,21.33,78150.18,0.01,-0.59993,0.00029,24.16302]
[1777679674389,21.33,78150.3,0.01,-0.59988,0.00029,24.16027]
[1777679679415,21.34,78150.64,0.01,-0.59975,0.00029,24.16242]
[1777679684419,21.34,78151.37,0.01,-0.59951,0.00029,24.16647]
[1777679689194,21.35,78155.26,0.01,-0.59836,0.00029,24.18569]
[1777679689328,21.35,78154.7,0.01,-0.59852,0.00029,24.18307]
[1777679690275,21.35,78150.27,0.01,-0.59979,0.00029,24.16164]
[1777679694981,21.36,78148.81,0.01,-0.6002,0.00029,24.15482]
[1777679695023,21.36,78148.81,0.01,-0.6002,0.00029,24.15482]
[1777679695133,21.36,78148.81,0.01,-0.6002,0.00029,24.15482]
[1777679695215,21.36,78148.81,0.01,-0.6002,0.00029,24.15482]
[1777679695275,21.36,78148.81,0.01,-0.6002,0.00029,24.15482]
[1777679695316,21.36,78123.05,0.01,-0.60763,0.00029,24.0245]
[1777679695489,21.36,78123.05,0.01,-0.60763,0.00029,24.0245]
[1777679695519,21.36,78123.05,0.01,-0.60763,0.00029,24.0245]
[1777679697239,21.36,78118.41,0.01,-0.60896,0.00029,24.00018]
[1777679698140,21.36,78118.41,0.01,-0.60896,0.00029,24.00018]
[1777679698247,21.36,78116.38,0.01,-0.60954,0.00029,23.9894]
[1777679698430,21.36,78116.38,0.01,-0.60954,0.00029,23.9894]
[1777679700444,21.36,78118.31,0.01,-0.60899,0.00029,23.99961]
[1777679701266,21.36,78118.58,0.01,-0.60891,0.00029,24.00103]
[1777679702276,21.36,78125.9,0.01,-0.6068,0.00029,24.03934]
[1777679703123,21.36,78125.9,0.01,-0.6068,0.00029,24.03934]
[1777679703280,21.36,78128.16,0.01,-0.60615,0.00029,24.05101]
[1777679709322,21.36,78129.71,0.01,-0.60571,0.00029,24.05887]
[1777679714357,21.35,78131.77,0.01,-0.60513,0.00029,24.06933]
[1777679719391,21.35,78133.17,0.01,-0.60473,0.00029,24.07638]
[1777679725437,21.35,78133.98,0.01,-0.6045,0.00029,24.08039]
[1777679730474,21.35,78133.47,0.01,-0.60465,0.00029,24.07772]
[1777679735509,21.35,78135.28,0.01,-0.60415,0.00029,24.08302]
[1777679738288,21.35,78134.8,0.01,-0.60429,0.00029,24.08058]
[1777679738389,21.35,78134.91,0.01,-0.60426,0.00029,24.08113]
[1777679748165,21.35,78132.57,0.01,-0.60494,0.00029,24.06912]
[1777679753638,21.35,78129.23,0.01,-0.60591,0.00029,24.05189]
[1777679758673,21.35,78133.01,0.01,-0.60482,0.00029,24.07117]
[1777679761830,21.35,78142.05,0.01,-0.60222,0.00029,24.11671]
[1777679766840,21.35,78145.34,0.01,-0.60127,0.00029,24.13304]
[1777679771849,21.34,78146.37,0.01,-0.60097,0.00029,24.13807]
[1777679776875,21.34,78145.93,0.01,-0.60111,0.00029,24.13584]
[1777679781891,21.34,78148.93,0.01,-0.60024,0.00029,24.15057]
[1777679786903,21.35,78149.33,0.01,-0.60009,0.00029,24.15308]
[1777679787519,21.35,78156.23,0.01,-0.59808,0.00029,24.18668]
[1777679790416,21.36,78158.28,0.01,-0.59747,0.00029,24.19684]
[1777679795435,21.36,78161.43,0.01,-0.59655,0.00029,24.20832]
[1777679795569,21.36,78162.41,0.01,-0.59626,0.00029,24.21303]
[1777679796514,21.36,78162.97,0.01,-0.5961,0.00029,24.21574]
[1777679801532,21.37,78162.46,0.01,-0.59623,0.00029,24.21359]
[1777679806548,21.37,78161.03,0.01,-0.59662,0.00029,24.20719]
[1777679809530,21.37,78156.94,0.01,-0.59779,0.00029,24.18789]
[1777679814535,21.38,78156.58,0.01,-0.59787,0.00029,24.18645]
[1777679819561,21.38,78156.23,0.01,-0.59795,0.00029,24.18519]
[1777679824586,21.39,78156.45,0.01,-0.59786,0.00029,24.18658]
[1777679829610,21.39,78156.36,0.01,-0.59787,0.00029,24.18647]
[1777679834621,21.4,78155.79,0.01,-0.59801,0.00029,24.18406]
[1777679839650,21.4,78155.79,0.01,-0.59799,0.00029,24.18438]
[1777679844689,21.4,78154.94,0.01,-0.59822,0.00029,24.18061]
[1777679846050,21.41,78154.94,0.01,-0.59821,0.00029,24.18068]
[1777679846078,21.41,78154.94,0.01,-0.59821,0.00029,24.18068]
[1777679846104,21.41,78154.94,0.01,-0.59821,0.00029,24.18068]
[1777679846562,21.41,78154.78,0.01,-0.59826,0.00029,24.17997]
[1777679850695,21.39,78153.87,0.01,-0.59859,0.00029,24.1745]
[1777679851581,21.39,78154.53,0.01,-0.59844,0.00029,24.17348]
[1777679856587,21.37,78154.65,0.01,-0.59849,0.00029,24.17263]
[1777679860605,21.34,78158.7,0.01,-0.59744,0.00029,24.19023]
[1777679865633,21.32,78159.21,0.01,-0.59741,0.00029,24.19082]
[1777679870647,21.3,78159.21,0.01,-0.59752,0.00029,24.18919]
[1777679875675,21.28,78161.11,0.01,-0.59706,0.00029,24.19688]
[1777679880681,21.26,78159.54,0.01,-0.59758,0.00029,24.18834]
[1777679885681,21.25,78160.2,0.01,-0.59744,0.00029,24.19075]
[1777679890698,21.25,78162.51,0.01,-0.59678,0.00029,24.20163]
[1777679895717,21.25,78164.78,0.01,-0.59613,0.00029,24.21218]
[1777679900746,21.25,78165.64,0.01,-0.59588,0.00029,24.21617]
[1777679905753,21.24,78166.88,0.01,-0.59553,0.00029,24.22195]
[1777679910776,21.24,78167.33,0.01,-0.5954,0.00029,24.22398]
[1777679915782,21.24,78167.72,0.01,-0.59531,0.00029,24.22191]
[1777679920798,21.24,78167.89,0.01,-0.59527,0.00029,24.22262]
[1777679925806,21.24,78167.82,0.01,-0.59529,0.00029,24.22221]
[1777679930808,21.24,78166.57,0.01,-0.59566,0.00029,24.21622]
[1777679935830,21.24,78168.47,0.01,-0.59511,0.00029,24.22508]
[1777679940830,21.24,78167.06,0.01,-0.59553,0.00029,24.21833]
[1777679942001,21.24,78167.06,0.01,-0.59553,0.00029,24.21831]
[1777679942583,21.23,78166.26,0.01,-0.59577,0.00029,24.2145]
[1777679943012,21.23,78166.26,0.01,-0.59577,0.00029,24.2145]
[1777679943071,21.23,78171.33,0.01,-0.59429,0.00029,24.23831]
[1777679948073,21.23,78172.85,0.01,-0.59385,0.00029,24.24535]
[1777679950092,21.24,78174.06,0.01,-0.59349,0.00029,24.25104]
[1777679950617,21.24,78174.59,0.01,-0.59333,0.00029,24.25359]
[1777679955622,21.24,78175.49,0.01,-0.59306,0.00029,24.25779]
[1777679960434,21.24,78175.09,0.01,-0.59319,0.00029,24.25585]
[1777679960565,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961070,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961147,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961204,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961299,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961359,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961546,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961628,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961655,21.24,78175.1,0.01,-0.59318,0.00029,24.25588]
[1777679961615,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679961801,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679961856,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679961861,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679961895,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679961995,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679962343,21.24,78200.44,0.01,-0.58576,0.00029,24.36871]
[1777679962443,21.24,78204.05,0.01,-0.58471,0.00029,24.38409]
[1777679963159,21.24,78204.05,0.01,-0.5847,0.00029,24.38416]
[1777679963755,21.24,78204.05,0.01,-0.5847,0.00029,24.38416]
[1777679964185,21.24,78203.83,0.01,-0.58476,0.00029,24.38323]
[1777679969201,21.24,78204.92,0.01,-0.58443,0.00029,24.38804]
[1777679974236,21.24,78208.18,0.01,-0.58347,0.00029,24.39816]
[1777679979271,21.25,78212.44,0.01,-0.5822,0.00029,24.41604]
[1777679986320,21.25,78214.79,0.01,-0.58149,0.00029,24.42596]
[1777679991355,21.26,78215.87,0.01,-0.58116,0.00029,24.43056]
[1777679996390,21.26,78217.82,0.01,-0.58057,0.00029,24.43867]
[1777679997233,21.26,78217.82,0.01,-0.58057,0.00029,24.43867]
[1777679997727,21.26,78223.11,0.01,-0.57901,0.00029,24.45995]
[1777679998162,21.26,78223.11,0.01,-0.57901,0.00029,24.45995]
[1777679998173,21.26,78223.11,0.01,-0.57901,0.00029,24.45995]
[1777679998243,21.26,78223.11,0.01,-0.57901,0.00029,24.45995]
[1777679998404,21.26,78223.11,0.01,-0.57901,0.00029,24.45998]
[1777680001425,21.26,78225.53,0.01,-0.57829,0.00029,24.46965]
[1777680003440,21.26,78225.24,0.01,-0.57838,0.00029,24.46856]
[1777680004057,21.26,78225.24,0.01,-0.57838,0.00029,24.46856]
[1777680004081,21.26,78225.24,0.01,-0.57838,0.00029,24.46856]
[1777680004446,21.26,78226.02,0.01,-0.57814,0.00029,24.47166]
[1777680006510,21.27,78221.82,0.01,-0.57937,0.00029,24.45506]
[1777680012505,21.27,78215.83,0.01,-0.58112,0.00029,24.43111]
[1777680017393,21.27,78217.84,0.01,-0.58052,0.00029,24.43941]
[1777680017427,21.27,78217.84,0.01,-0.58052,0.00029,24.43941]
[1777680017593,21.27,78217.84,0.01,-0.58052,0.00029,24.43941]
[1777680017602,21.27,78217.84,0.01,-0.58052,0.00029,24.43941]
[1777680017640,21.27,78217.84,0.01,-0.58052,0.00029,24.43941]
[1777680017652,21.27,78224.22,0.01,-0.57864,0.00029,24.465]
[1777680019557,21.27,78230.35,0.01,-0.57683,0.00029,24.48911]
[1777680022491,21.28,78233.11,0.01,-0.57601,0.00029,24.49981]
[1777680022516,21.28,78233.11,0.01,-0.57601,0.00029,24.49981]
[1777680022592,21.28,78233.52,0.01,-0.57589,0.00029,24.50141]
[1777680024486,21.28,78233.52,0.01,-0.57589,0.00029,24.50141]
[1777680024510,21.28,78233.52,0.01,-0.57589,0.00029,24.50141]
[1777680024595,21.28,78233.52,0.01,-0.57589,0.00029,24.50145]
[1777680028281,21.28,78234.55,0.01,-0.57558,0.00029,24.50545]
[1777680028440,21.28,78234.55,0.01,-0.57558,0.00029,24.50545]
[1777680028560,21.28,78234.55,0.01,-0.57558,0.00029,24.50545]
[1777680028633,21.28,78234.55,0.01,-0.57558,0.00029,24.50545]
[1777680028635,21.28,78242.65,0.01,-0.57319,0.00029,24.53599]
[1777680032651,21.28,78236.8,0.01,-0.57492,0.00029,24.5103]
[1777680033178,21.28,78236.8,0.01,-0.57492,0.00029,24.5103]
[1777680033658,21.28,78235.83,0.01,-0.5752,0.00029,24.50664]
[1777680038694,21.28,78234.59,0.01,-0.57556,0.00029,24.50202]
[1777680043748,21.28,78232.75,0.01,-0.57609,0.00029,24.49506]
[1777680045744,21.29,78226.4,0.01,-0.57796,0.00029,24.47041]
[1777680052542,21.29,78226.17,0.01,-0.57802,0.00029,24.46964]
[1777680057829,21.29,78226.62,0.01,-0.57786,0.00029,24.47164]
[1777680063872,21.3,78227.15,0.01,-0.5777,0.00029,24.47387]
[1777680068905,21.3,78229.03,0.01,-0.57713,0.00029,24.48138]
[1777680072434,21.3,78233.89,0.01,-0.5757,0.00029,24.50018]
[1777680077968,21.3,78234.08,0.01,-0.57563,0.00029,24.50102]
[1777680081996,21.3,78239.17,0.01,-0.57413,0.00029,24.52035]
[1777680087032,21.31,78241.53,0.01,-0.57343,0.00029,24.52919]
[1777680088031,21.31,78241.53,0.01,-0.57343,0.00029,24.52919]
[1777680088803,21.31,78241.35,0.01,-0.57349,0.00029,24.52853]
[1777680093814,21.31,78239.04,0.01,-0.57417,0.00029,24.51613]
[1777680098835,21.31,78240.1,0.01,-0.57386,0.00029,24.52013]
[1777680103837,21.31,78242.19,0.01,-0.57324,0.00029,24.52794]
[1777680108859,21.31,78243.58,0.01,-0.57283,0.00029,24.53309]
[1777680116234,21.31,78243.97,0.01,-0.57272,0.00029,24.53451]
[1777680121270,21.31,78241.35,0.01,-0.57349,0.00029,24.52481]
[1777680126304,21.31,78239.93,0.01,-0.57391,0.00029,24.51952]
[1777680131338,21.31,78240.19,0.01,-0.57383,0.00029,24.52051]
[1777680134359,21.31,78244.98,0.01,-0.57242,0.00029,24.53826]
[1777680139395,21.31,78244.99,0.01,-0.57242,0.00029,24.5383]
[1777680144432,21.31,78246.31,0.01,-0.57203,0.00029,24.54312]
[1777680149467,21.31,78242.17,0.01,-0.57325,0.00029,24.52784]
[1777680150474,21.31,78236.22,0.01,-0.575,0.00029,24.50552]
[1777680155511,21.31,78237.54,0.01,-0.57462,0.00029,24.50675]
[1777680160544,21.31,78237.79,0.01,-0.57455,0.00029,24.50772]
[1777680165579,21.31,78238.1,0.01,-0.57445,0.00029,24.50893]
[1777680170617,21.31,78234.47,0.01,-0.57551,0.00029,24.49524]
[1777680175649,21.31,78232.41,0.01,-0.57611,0.00029,24.48747]
[1777680180686,21.32,78235.68,0.01,-0.57514,0.00029,24.50007]
[1777680185719,21.32,78236.81,0.01,-0.5748,0.00029,24.50445]
[1777680187733,21.32,78241.55,0.01,-0.5734,0.00029,24.52226]
[1777680190440,21.32,78242.12,0.01,-0.57323,0.00029,24.52441]
[1777680190591,21.32,78242.12,0.01,-0.57323,0.00029,24.52441]
[1777680190849,21.32,78242.12,0.01,-0.57323,0.00029,24.52441]
[1777680190859,21.32,78254.2,0.01,-0.56967,0.00029,24.56826]
[1777680191092,21.32,78254.2,0.01,-0.56967,0.00029,24.56826]
[1777680191250,21.32,78254.2,0.01,-0.56967,0.00029,24.56826]
[1777680191314,21.32,78254.2,0.01,-0.56967,0.00029,24.56826]
[1777680191636,21.32,78254.2,0.01,-0.56967,0.00029,24.56826]
[1777680191761,21.32,78253.8,0.01,-0.56979,0.00029,24.56684]
[1777680193774,21.32,78257.29,0.01,-0.56876,0.00029,24.57917]
[1777680194341,21.32,78257.29,0.01,-0.56876,0.00029,24.57917]
[1777680194782,21.32,78257.2,0.01,-0.56879,0.00029,24.57886]
[1777680199843,21.32,78255.61,0.01,-0.56926,0.00029,24.57326]
[1777680199921,21.32,78265.55,0.01,-0.56633,0.0003,24.60768]
[1777680201831,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202270,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202333,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202465,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202620,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202896,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202923,21.32,78264.37,0.01,-0.56668,0.00029,24.60363]
[1777680202839,21.32,78266.11,0.01,-0.56617,0.0003,24.60953]
[1777680203845,21.32,78278.02,0.01,-0.56265,0.0003,24.64898]
[1777680204851,21.32,78276.48,0.01,-0.5631,0.0003,24.64401]
[1777680205192,21.32,78276.48,0.01,-0.5631,0.0003,24.64401]
[1777680205859,21.32,78277.46,0.01,-0.56281,0.0003,24.64721]
[1777680210894,21.32,78275.15,0.01,-0.56348,0.0003,24.6398]
[1777680215909,21.33,78272.03,0.01,-0.5644,0.0003,24.62586]
[1777680217989,21.33,78265.98,0.01,-0.56618,0.00029,24.60568]
[1777680222991,21.33,78263.56,0.01,-0.56688,0.00029,24.5976]
[1777680225598,21.34,78262.86,0.01,-0.56708,0.00029,24.59528]
[1777680225896,21.34,78263.08,0.01,-0.56701,0.00029,24.59606]
[1777680230903,21.34,78263.22,0.01,-0.56695,0.00029,24.59668]
[1777680235909,21.34,78264.84,0.01,-0.56646,0.00029,24.60237]
[1777680240923,21.35,78264.09,0.01,-0.56667,0.00029,24.59996]
[1777680245929,21.35,78266.33,0.01,-0.566,0.00029,24.60769]
[1777680250932,21.36,78266.26,0.01,-0.566,0.00029,24.60759]
[1777680255943,21.36,78263.28,0.01,-0.56687,0.00029,24.59759]
[1777680260948,21.36,78263.62,0.01,-0.56676,0.00029,24.5989]
[1777680265975,21.37,78263.6,0.01,-0.56675,0.00029,24.59897]
[1777680270999,21.37,78264.42,0.01,-0.56649,0.00029,24.60189]
[1777680276013,21.38,78263.86,0.01,-0.56666,0.00029,24.59634]
[1777680275925,21.38,78258.78,0.01,-0.56815,0.00029,24.5789]
[1777680277960,21.38,78254.26,0.01,-0.56947,0.00029,24.56315]
[1777680282967,21.38,78255.04,0.01,-0.56923,0.00029,24.56606]
[1777680287992,21.39,78256.06,0.01,-0.56891,0.00029,24.56984]
[1777680293006,21.39,78251.89,0.01,-0.57012,0.00029,24.5553]
[1777680298016,21.4,78248.26,0.01,-0.57117,0.00029,24.54247]
[1777680302602,21.4,78249.44,0.01,-0.57081,0.00029,24.54689]
[1777680302794,21.4,78249.44,0.01,-0.57081,0.00029,24.54689]
[1777680302882,21.4,78249.44,0.01,-0.57081,0.00029,24.54689]
[1777680302938,21.4,78249.44,0.01,-0.57081,0.00029,24.54689]
[1777680302980,21.4,78248.34,0.01,-0.57113,0.00029,24.54296]
[1777680303991,21.4,78238.45,0.01,-0.57403,0.00029,24.50667]
[1777680305061,21.4,78237.79,0.01,-0.57423,0.00029,24.50418]
[1777680305919,21.4,78237.79,0.01,-0.57423,0.00029,24.50418]
[1777680305976,21.4,78237.76,0.01,-0.57424,0.00029,24.50405]
[1777680310989,21.4,78235.79,0.01,-0.57482,0.00029,24.49656]
[1777680316010,21.4,78234.45,0.01,-0.57522,0.00029,24.4914]
[1777680321036,21.39,78233.02,0.01,-0.57565,0.00029,24.48588]
[1777680326060,21.39,78233.78,0.01,-0.57543,0.00029,24.48868]
[1777680326143,21.39,78234.1,0.01,-0.57534,0.00029,24.48988]
[1777680327075,21.39,78234.1,0.01,-0.57534,0.00029,24.48986]
[1777680332091,21.39,78237.0,0.01,-0.57451,0.00029,24.49692]
[1777680337094,21.39,78237.52,0.01,-0.57437,0.00029,24.4988]
[1777680342109,21.38,78237.73,0.01,-0.57431,0.00029,24.49948]
[1777680347131,21.38,78238.68,0.01,-0.57404,0.00029,24.50296]
[1777680352140,21.38,78238.94,0.01,-0.57397,0.00029,24.50385]
[1777680357158,21.38,78239.23,0.01,-0.5739,0.00029,24.50483]
[1777680362178,21.38,78239.61,0.01,-0.57379,0.00029,24.50617]
[1777680367204,21.37,78241.33,0.01,-0.57329,0.00029,24.51248]
[1777680372229,21.37,78240.96,0.01,-0.57341,0.00029,24.51102]
[1777680374191,21.37,78233.88,0.01,-0.57549,0.00029,24.48439]
[1777680379215,21.36,78236.58,0.01,-0.57474,0.00029,24.4941]
[1777680384231,21.35,78236.16,0.01,-0.57489,0.00029,24.49219]
[1777680387136,21.35,78230.96,0.01,-0.57644,0.00029,24.47209]
[1777680392155,21.34,78231.1,0.01,-0.57643,0.00029,24.46867]
[1777680397180,21.34,78231.24,0.01,-0.57639,0.00029,24.46918]
[1777680402204,21.34,78234.02,0.01,-0.57557,0.00029,24.47982]
[1777680407209,21.34,78233.17,0.01,-0.57582,0.00029,24.47654]
[1777680412220,21.34,78235.07,0.01,-0.57527,0.00029,24.48378]
[1777680417229,21.34,78234.58,0.01,-0.57541,0.00029,24.4819]
[1777680422252,21.34,78233.69,0.01,-0.57567,0.00029,24.47849]
[1777680427272,21.34,78233.69,0.01,-0.57568,0.00029,24.47846]
[1777680432293,21.34,78233.19,0.01,-0.57583,0.00029,24.47651]
[1777680437314,21.34,78233.15,0.01,-0.57584,0.00029,24.4763]
[1777680442335,21.34,78235.01,0.01,-0.5753,0.00029,24.4833]
[1777680447338,21.33,78234.6,0.01,-0.57543,0.00029,24.48165]
[1777680452357,21.33,78231.5,0.01,-0.57636,0.00029,24.46594]
[1777680457383,21.33,78230.62,0.01,-0.57662,0.00029,24.4625]
[1777680462406,21.33,78230.43,0.01,-0.57668,0.00029,24.46174]
[1777680467430,21.33,78231.93,0.01,-0.57624,0.00029,24.46751]
[1777680472434,21.33,78231.81,0.01,-0.57628,0.00029,24.46703]
[1777680477447,21.33,78231.95,0.01,-0.57624,0.00029,24.46756]
[1777680482470,21.33,78229.18,0.01,-0.57705,0.00029,24.45687]
[1777680487470,21.33,78228.72,0.01,-0.57718,0.00029,24.45513]
[1777680492486,21.33,78228.64,0.01,-0.5772,0.00029,24.45486]
[1777680497509,21.33,78229.71,0.01,-0.57688,0.00029,24.45906]
[1777680499568,21.33,78229.14,0.01,-0.57705,0.00029,24.45687]
[1777680499579,21.33,78229.14,0.01,-0.57705,0.00029,24.45687]
[1777680500304,21.34,78227.85,0.01,-0.57743,0.00029,24.45187]
[1777680505312,21.34,78228.38,0.01,-0.57727,0.00029,24.45399]
[1777680510318,21.34,78233.6,0.01,-0.57573,0.00029,24.47415]
[1777680515323,21.34,78233.77,0.01,-0.57569,0.00029,24.47104]
[1777680520328,21.34,78234.14,0.01,-0.57558,0.00029,24.47249]
[1777680525334,21.34,78231.78,0.01,-0.57627,0.00029,24.4635]
[1777680530362,21.34,78231.5,0.01,-0.57634,0.00029,24.4625]
[1777680535374,21.34,78231.19,0.01,-0.57643,0.00029,24.46138]
[1777680540385,21.34,78230.7,0.01,-0.57657,0.00029,24.45955]
[1777680545390,21.35,78231.16,0.01,-0.57643,0.00029,24.46138]
[1777680550405,21.35,78231.28,0.01,-0.57639,0.00029,24.46188]
[1777680555407,21.35,78231.52,0.01,-0.57632,0.00029,24.46282]
[1777680560409,21.35,78228.39,0.01,-0.57723,0.00029,24.45075]
[1777680565431,21.35,78230.63,0.01,-0.57657,0.00029,24.45945]
[1777680570453,21.35,78230.9,0.01,-0.57649,0.00029,24.46049]
[1777680575457,21.35,78231.78,0.01,-0.57625,0.00029,24.46007]
[1777680580468,21.35,78231.02,0.01,-0.57647,0.00029,24.45713]
[1777680585469,21.35,78231.28,0.01,-0.5764,0.00029,24.45812]
[1777680586642,21.35,78230.44,0.01,-0.57664,0.00029,24.45488]
[1777680586660,21.35,78230.44,0.01,-0.57664,0.00029,24.45488]
[1777680589100,21.35,78229.12,0.01,-0.57703,0.00029,24.44977]
[1777680589379,21.35,78229.35,0.01,-0.57697,0.00029,24.45064]
[1777680592351,21.35,78226.23,0.01,-0.57788,0.00029,24.43848]
[1777680592753,21.35,78238.01,0.01,-0.57442,0.00029,24.48367]
[1777680593687,21.35,78241.98,0.01,-0.57326,0.00029,24.49847]
[1777680596726,21.34,78239.43,0.01,-0.57401,0.00029,24.48895]
[1777680596749,21.34,78239.43,0.01,-0.57401,0.00029,24.48895]
[1777680596767,21.34,78239.43,0.01,-0.57401,0.00029,24.48895]
[1777680596790,21.34,78239.43,0.01,-0.57401,0.00029,24.48895]
[1777680596835,21.34,78239.14,0.01,-0.5741,0.00029,24.48785]
[1777680598619,21.34,78246.15,0.01,-0.57204,0.00029,24.51374]
[1777680600445,21.34,78245.6,0.01,-0.5722,0.00029,24.51172]
[1777680601427,21.34,78244.96,0.01,-0.57239,0.00029,24.50934]
[1777680603720,21.34,78244.11,0.01,-0.57264,0.00029,24.50618]
[1777680604389,21.34,78233.35,0.01,-0.57581,0.00029,24.46583]
[1777680605345,21.34,78232.04,0.01,-0.57619,0.00029,24.46081]
[1777680610360,21.34,78232.64,0.01,-0.57602,0.00029,24.46311]
[1777680615373,21.34,78234.19,0.01,-0.57556,0.00029,24.46902]
[1777680620387,21.34,78236.87,0.01,-0.57478,0.00029,24.47918]
[1777680625409,21.34,78236.7,0.01,-0.57483,0.00029,24.47852]
[1777680630426,21.34,78234.8,0.01,-0.57539,0.00029,24.47129]
[1777680635436,21.34,78235.32,0.01,-0.57525,0.00029,24.46944]
[1777680640453,21.34,78235.32,0.01,-0.57525,0.00029,24.4694]
[1777680645479,21.34,78235.5,0.01,-0.5752,0.00029,24.47005]
[1777680649420,21.34,78240.41,0.01,-0.57376,0.00029,24.4885]
[1777680650372,21.34,78246.21,0.01,-0.57205,0.00029,24.5099]
[1777680652377,21.34,78251.03,0.01,-0.57064,0.00029,24.52733]
[1777680657396,21.33,78250.01,0.01,-0.57094,0.00029,24.52358]
[1777680661504,21.33,78245.51,0.01,-0.57228,0.00029,24.50713]
[1777680665406,21.33,78237.31,0.01,-0.5747,0.00029,24.47657]
[1777680666231,21.33,78237.31,0.01,-0.5747,0.00029,24.47657]
[1777680666427,21.33,78232.63,0.01,-0.57608,0.00029,24.45875]
[1777680668452,21.33,78231.47,0.01,-0.57642,0.00029,24.45428]
[1777680673457,21.33,78230.16,0.01,-0.5768,0.00029,24.44923]
[1777680678463,21.33,78230.28,0.01,-0.57677,0.00029,24.44969]
[1777680683463,21.33,78232.7,0.01,-0.57606,0.00029,24.459]
[1777680688473,21.33,78232.97,0.01,-0.57598,0.00029,24.46002]
[1777680693487,21.33,78232.78,0.01,-0.57605,0.00029,24.45548]
[1777680698510,21.33,78232.12,0.01,-0.57624,0.00029,24.45295]
[1777680703535,21.33,78231.52,0.01,-0.57642,0.00029,24.45064]
[1777680708536,21.33,78231.63,0.01,-0.57639,0.00029,24.45106]
[1777680713564,21.33,78231.75,0.01,-0.57635,0.00029,24.4515]
[1777680718571,21.33,78230.4,0.01,-0.57675,0.00029,24.44627]
[1777680723589,21.33,78227.02,0.01,-0.57775,0.00029,24.43308]
[1777680728590,21.33,78227.08,0.01,-0.57774,0.00029,24.43326]
[1777680733602,21.33,78228.17,0.01,-0.57742,0.00029,24.43746]
[1777680738618,21.32,78225.16,0.01,-0.57831,0.00029,24.42561]
[1777680740241,21.32,78225.93,0.01,-0.57808,0.00029,24.42863]
[1777680740609,21.32,78225.76,0.01,-0.57813,0.00029,24.42795]
[1777680741616,21.32,78215.45,0.01,-0.58116,0.00029,24.38674]
[1777680742869,21.32,78214.04,0.01,-0.58158,0.00029,24.381]
[1777680743559,21.32,78213.06,0.01,-0.58186,0.00029,24.37699]
[1777680748581,21.32,78211.31,0.01,-0.58237,0.00029,24.36984]
[1777680753594,21.33,78208.19,0.01,-0.5833,0.00029,24.35317]
[1777680758607,21.33,78208.43,0.01,-0.58322,0.00029,24.35422]
[1777680763634,21.33,78208.43,0.01,-0.58322,0.00029,24.35428]
[1777680768664,21.33,78204.81,0.01,-0.58427,0.00029,24.33924]
[1777680771557,21.33,78199.87,0.01,-0.58572,0.00029,24.31836]
[1777680773578,21.33,78199.79,0.01,-0.58574,0.00029,24.31807]
[1777680774596,21.33,78198.48,0.01,-0.58612,0.00029,24.31252]
[1777680775634,21.33,78192.01,0.01,-0.58801,0.00029,24.28456]
[1777680776358,21.33,78192.01,0.01,-0.58801,0.00029,24.28456]
[1777680776602,21.33,78191.23,0.01,-0.58823,0.00029,24.28119]
[1777680781605,21.34,78188.84,0.01,-0.58892,0.00029,24.27088]
[1777680786621,21.34,78185.97,0.01,-0.58974,0.00029,24.25841]
[1777680791649,21.34,78186.31,0.01,-0.58962,0.00029,24.26016]
[1777680796673,21.35,78187.94,0.01,-0.58913,0.00029,24.26761]
[1777680801699,21.35,78189.32,0.01,-0.58871,0.00029,24.27391]
[1777680806706,21.35,78189.86,0.01,-0.58854,0.00029,24.27653]
[1777680811725,21.36,78190.67,0.01,-0.5883,0.00029,24.27645]
[1777680816729,21.36,78190.16,0.01,-0.58844,0.00029,24.27437]
[1777680821748,21.36,78190.16,0.01,-0.58842,0.00029,24.27461]
[1777680826770,21.37,78193.51,0.01,-0.58743,0.00029,24.28936]
[1777680831790,21.37,78197.16,0.01,-0.58635,0.00029,24.30525]
[1777680836812,21.37,78196.91,0.01,-0.58642,0.00029,24.30432]
[1777680841841,21.37,78196.6,0.01,-0.5865,0.00029,24.30312]
[1777680846841,21.38,78194.55,0.01,-0.58709,0.00029,24.2944]
[1777680851841,21.38,78194.76,0.01,-0.58701,0.00029,24.29547]
[1777680856868,21.38,78194.7,0.01,-0.58702,0.00029,24.29536]
[1777680859711,21.38,78189.12,0.01,-0.58864,0.00029,24.27117]
[1777680863756,21.38,78190.11,0.01,-0.58835,0.00029,24.27562]
[1777680864702,21.39,78186.41,0.01,-0.58942,0.00029,24.2594]
[1777680867696,21.39,78181.11,0.01,-0.59096,0.00029,24.23586]
[1777680868497,21.39,78181.11,0.01,-0.59096,0.00029,24.23586]
[1777680869719,21.39,78179.55,0.01,-0.59141,0.00029,24.2289]
[1777680874741,21.39,78176.42,0.01,-0.59233,0.00029,24.21099]
[1777680879758,21.39,78173.52,0.01,-0.59317,0.00029,24.19787]
[1777680884783,21.39,78170.77,0.01,-0.59396,0.00029,24.18533]
[1777680889810,21.4,78168.63,0.01,-0.59457,0.00029,24.17559]
[1777680894824,21.4,78167.09,0.01,-0.59501,0.00029,24.16854]
[1777680899839,21.4,78165.72,0.01,-0.59539,0.00029,24.16233]
[1777680904867,21.4,78163.57,0.01,-0.596,0.00029,24.15241]
[1777680909882,21.4,78162.95,0.01,-0.59617,0.00029,24.14967]
[1777680914884,21.41,78163.03,0.01,-0.59614,0.00029,24.15023]
[1777680919903,21.41,78164.68,0.01,-0.59565,0.00029,24.15817]
[1777680924904,21.41,78161.91,0.01,-0.59644,0.00029,24.1453]
[1777680926586,21.41,78161.91,0.01,-0.59644,0.00029,24.14534]
[1777680926629,21.41,78161.91,0.01,-0.59644,0.00029,24.14534]
[1777680931999,21.42,78159.66,0.01,-0.59709,0.00029,24.13108]
[1777680943076,21.42,78159.38,0.01,-0.59714,0.00029,24.1302]
[1777680948111,21.42,78157.98,0.01,-0.59753,0.00029,24.12374]
[1777680953146,21.43,78157.77,0.01,-0.59758,0.00029,24.12295]
[1777680958181,21.43,78157.96,0.01,-0.59751,0.00029,24.12405]
[1777680963216,21.43,78157.35,0.01,-0.59768,0.00029,24.12135]
[1777680966694,21.43,78161.67,0.01,-0.59642,0.00029,24.14197]
[1777680972279,21.44,78166.72,0.01,-0.59494,0.00029,24.16584]
[1777680976765,21.44,78171.79,0.01,-0.59346,0.00029,24.18944]
[1777680983356,21.44,78173.55,0.01,-0.59293,0.00029,24.19771]
[1777680988391,21.45,78175.62,0.01,-0.59232,0.00029,24.2073]
[1777680995440,21.45,78177.23,0.01,-0.59185,0.00029,24.21099]
[1777681000576,21.45,78180.36,0.01,-0.59093,0.00029,24.22519]
[1777681004757,21.45,78180.86,0.01,-0.59078,0.00029,24.22756]
[1777681004804,21.45,78181.48,0.01,-0.59059,0.00029,24.23036]
[1777681005851,21.45,78175.19,0.01,-0.59242,0.00029,24.20208]
[1777681009305,21.45,78173.05,0.01,-0.59306,0.00029,24.1921]
[1777681009872,21.45,78171.45,0.01,-0.59353,0.00029,24.1847]
[1777681014881,21.45,78168.38,0.01,-0.59444,0.00029,24.17025]
[1777681019890,21.44,78167.44,0.01,-0.59473,0.00029,24.16552]
[1777681020882,21.44,78158.15,0.01,-0.59744,0.00029,24.12167]
[1777681022871,21.44,78157.28,0.01,-0.5977,0.00029,24.1174]
[1777681027887,21.43,78154.61,0.01,-0.59848,0.00029,24.10445]
[1777681032906,21.43,78155.71,0.01,-0.59818,0.00029,24.10943]
[1777681037916,21.43,78156.26,0.01,-0.59804,0.00029,24.11182]
[1777681039684,21.43,78156.26,0.01,-0.59804,0.00029,24.11177]
[1777681039843,21.43,78153.09,0.01,-0.59896,0.00029,24.09647]
[1777681044850,21.42,78150.48,0.01,-0.59973,0.00029,24.08361]
[1777681048469,21.42,78151.29,0.01,-0.5995,0.00029,24.0874]
[1777681048828,21.42,78147.08,0.01,-0.60072,0.00029,24.06685]
[1777681052904,21.42,78140.78,0.01,-0.60258,0.00029,24.03151]
[1777681057917,21.41,78137.97,0.01,-0.60341,0.00029,24.01717]
[1777681062932,21.41,78134.97,0.01,-0.60429,0.00029,24.0017]
[1777681065947,21.41,78128.21,0.01,-0.60626,0.00029,23.96688]
[1777681070938,21.4,78125.77,0.01,-0.60698,0.00029,23.95399]
[1777681070946,21.4,78125.88,0.01,-0.60695,0.00029,23.95456]
[1777681072962,21.4,78139.52,0.01,-0.60302,0.00029,24.02391]
[1777681075902,21.4,78143.66,0.01,-0.60184,0.00029,24.04437]
[1777681080923,21.4,78146.96,0.01,-0.60089,0.00029,24.0605]
[1777681081835,21.39,78147.74,0.01,-0.60067,0.00029,24.06421]
[1777681081918,21.39,78147.76,0.01,-0.60067,0.00029,24.06431]
[1777681086932,21.39,78147.56,0.01,-0.60075,0.00029,24.06301]
[1777681091959,21.39,78147.71,0.01,-0.60072,0.00029,24.06344]
[1777681096965,21.38,78148.43,0.01,-0.60053,0.00029,24.06667]
[1777681101979,21.38,78148.28,0.01,-0.6006,0.00029,24.06563]
[1777681107014,21.37,78147.86,0.01,-0.60074,0.00029,24.06322]
[1777681112026,21.37,78147.23,0.01,-0.60096,0.00029,24.05598]
[1777681117035,21.37,78147.16,0.01,-0.60099,0.00029,24.05536]
[1777681122050,21.36,78149.42,0.01,-0.60036,0.00029,24.06619]
[1777681127065,21.36,78149.07,0.01,-0.60048,0.00029,24.06418]
[1777681132085,21.36,78149.31,0.01,-0.60042,0.00029,24.06508]
[1777681137106,21.35,78149.3,0.01,-0.60044,0.00029,24.06475]
[1777681140051,21.35,78149.3,0.01,-0.60045,0.00029,24.06458]
[1777681140921,21.35,78148.9,0.01,-0.60057,0.00029,24.06262]
[1777681145929,21.35,78148.71,0.01,-0.60064,0.00029,24.06142]
[1777681148732,21.35,78148.48,0.01,-0.60072,0.00029,24.06013]
[1777681148855,21.35,78151.09,0.01,-0.59996,0.00029,24.07294]
[1777681154552,21.34,78151.86,0.01,-0.59976,0.00029,24.07636]
[1777681158036,21.34,78158.67,0.01,-0.59779,0.00029,24.10911]
[1777681163327,21.34,78161.29,0.01,-0.59704,0.00029,24.12142]
[1777681171671,21.33,78162.81,0.01,-0.59665,0.00029,24.12432]
[1777681176706,21.32,78162.41,0.01,-0.59678,0.00029,24.12215]
[1777681181743,21.32,78163.11,0.01,-0.59659,0.00029,24.12525]
[1777681182749,21.32,78158.57,0.01,-0.59792,0.00029,24.10351]
[1777681183179,21.32,78158.57,0.01,-0.59792,0.00029,24.10351]
[1777681184022,21.32,78147.55,0.01,-0.60113,0.00029,24.04971]
[1777681185620,21.32,78145.59,0.01,-0.6017,0.00029,24.03993]
[1777681186050,21.32,78145.28,0.01,-0.60179,0.00029,24.03836]
[1777681191062,21.32,78145.98,0.01,-0.60159,0.00029,24.04179]
[1777681193933,21.32,78147.46,0.01,-0.60117,0.00029,24.04907]
[1777681193985,21.32,78156.13,0.01,-0.59865,0.00029,24.09149]
[1777681195064,21.32,78163.79,0.01,-0.59642,0.00029,24.12814]
[1777681197065,21.32,78164.8,0.01,-0.59613,0.00029,24.13282]
[1777681198118,21.31,78164.58,0.01,-0.5962,0.00029,24.13173]
[1777681199050,21.31,78165.1,0.01,-0.59605,0.00029,24.13415]
[1777681204062,21.31,78165.68,0.01,-0.59589,0.00029,24.13675]
[1777681209084,21.31,78167.36,0.01,-0.59541,0.00029,24.14449]
[1777681214095,21.31,78167.91,0.01,-0.59526,0.00029,24.14689]
[1777681219109,21.3,78168.3,0.01,-0.59516,0.00029,24.14855]
[1777681224109,21.3,78169.34,0.01,-0.59486,0.00029,24.15329]
[1777681229110,21.3,78169.24,0.01,-0.59491,0.00029,24.15265]
[1777681234120,21.3,78169.36,0.01,-0.5949,0.00029,24.14918]
[1777681239125,21.3,78169.6,0.01,-0.59484,0.00029,24.15015]
[1777681244147,21.29,78169.75,0.01,-0.5948,0.00029,24.1507]
[1777681249211,21.29,78169.75,0.01,-0.59482,0.00029,24.15053]
[1777681254240,21.29,78172.08,0.01,-0.59414,0.00029,24.16127]
[1777681259248,21.29,78171.92,0.01,-0.5942,0.00029,24.16034]
[1777681264256,21.28,78169.98,0.01,-0.59478,0.00029,24.15117]
[1777681269261,21.28,78170.29,0.01,-0.5947,0.00029,24.1525]
[1777681274267,21.28,78170.35,0.01,-0.59469,0.00029,24.15263]
[1777681279280,21.28,78170.35,0.01,-0.5947,0.00029,24.15251]
[1777681284284,21.28,78170.14,0.01,-0.59476,0.00029,24.15142]
[1777681289294,21.28,78170.14,0.01,-0.59477,0.00029,24.15131]
[1777681294313,21.27,78171.38,0.01,-0.59443,0.00029,24.15314]
[1777681294975,21.27,78171.38,0.01,-0.59443,0.00029,24.15314]
[1777681294993,21.27,78171.38,0.01,-0.59443,0.00029,24.15314]
[1777681295054,21.27,78171.32,0.01,-0.59445,0.00029,24.15286]
[1777681299995,21.27,78171.56,0.01,-0.59439,0.00029,24.15389]
[1777681300028,21.27,78171.56,0.01,-0.59439,0.00029,24.15389]
[1777681300400,21.27,78173.62,0.01,-0.59378,0.00029,24.16345]
[1777681301159,21.27,78183.01,0.01,-0.59104,0.00029,24.20638]
[1777681302155,21.27,78185.47,0.01,-0.59032,0.00029,24.21736]
[1777681303205,21.27,78187.13,0.01,-0.58983,0.00029,24.22478]
[1777681304190,21.27,78187.82,0.01,-0.58964,0.00029,24.22777]
[1777681309210,21.27,78189.62,0.01,-0.58912,0.00029,24.23559]
[1777681310202,21.27,78195.46,0.01,-0.58741,0.00029,24.26124]
[1777681312139,21.27,78201.2,0.01,-0.58571,0.00029,24.28611]
[1777681315098,21.27,78205.54,0.01,-0.58443,0.00029,24.30462]
[1777681318361,21.27,78206.89,0.01,-0.58403,0.00029,24.31041]
[1777681319176,21.27,78208.06,0.01,-0.58368,0.00029,24.31538]
[1777681324208,21.27,78206.66,0.01,-0.58408,0.00029,24.30964]
[1777681329226,21.28,78209.62,0.01,-0.58319,0.00029,24.3222]
[1777681334234,21.28,78212.59,0.01,-0.58231,0.00029,24.33463]
[1777681339246,21.28,78211.44,0.01,-0.58263,0.00029,24.33009]
[1777681343270,21.29,78215.81,0.01,-0.58134,0.00029,24.34815]
[1777681348270,21.29,78219.78,0.01,-0.58016,0.00029,24.36439]
[1777681353273,21.29,78221.54,0.01,-0.57964,0.00029,24.36776]
[1777681358290,21.3,78220.21,0.01,-0.58002,0.00029,24.36261]
[1777681363304,21.3,78223.12,0.01,-0.57915,0.00029,24.3744]
[1777681368312,21.3,78224.44,0.01,-0.57875,0.00029,24.37979]
[1777681373313,21.3,78225.11,0.01,-0.57854,0.00029,24.38257]
[1777681377864,21.31,78225.97,0.01,-0.57828,0.00029,24.38607]
[1777681378230,21.31,78223.04,0.01,-0.57914,0.00029,24.37447]
[1777681379182,21.31,78216.97,0.01,-0.58093,0.00029,24.35011]
[1777681381236,21.31,78217.54,0.01,-0.58076,0.00029,24.35245]
[1777681382240,21.31,78216.06,0.01,-0.58119,0.00029,24.34654]
[1777681384178,21.31,78221.66,0.01,-0.57954,0.00029,24.36914]
[1777681389185,21.31,78222.27,0.01,-0.57935,0.00029,24.37169]
[1777681394199,21.31,78223.25,0.01,-0.57905,0.00029,24.37569]
[1777681399201,21.32,78223.42,0.01,-0.57899,0.00029,24.37647]
[1777681404212,21.32,78225.62,0.01,-0.57834,0.00029,24.38527]
[1777681404584,21.32,78229.23,0.01,-0.57727,0.00029,24.39941]
[1777681405305,21.32,78231.75,0.01,-0.57653,0.00029,24.40919]
[1777681406587,21.32,78231.66,0.01,-0.57655,0.00029,24.40885]
[1777681407290,21.32,78231.56,0.01,-0.57658,0.00029,24.40848]
[1777681412294,21.32,78232.79,0.01,-0.57623,0.00029,24.40944]
[1777681412260,21.32,78238.46,0.01,-0.57456,0.00029,24.43104]
[1777681417264,21.32,78237.21,0.01,-0.57492,0.00029,24.42635]
[1777681422284,21.32,78238.45,0.01,-0.57455,0.00029,24.4311]
[1777681427310,21.32,78240.14,0.01,-0.57405,0.00029,24.4375]
[1777681432314,21.32,78239.66,0.01,-0.57419,0.00029,24.43573]
[1777681436316,21.32,78245.17,0.01,-0.57256,0.0003,24.45621]
[1777681438322,21.32,78247.37,0.01,-0.57191,0.0003,24.46426]
[1777681438344,21.32,78247.37,0.01,-0.57191,0.0003,24.46426]
[1777681438370,21.32,78246.95,0.01,-0.57204,0.0003,24.46272]
[1777681438398,21.32,78246.95,0.01,-0.57204,0.0003,24.46272]
[1777681438536,21.32,78246.95,0.01,-0.57204,0.0003,24.46272]
[1777681440905,21.32,78246.85,0.01,-0.57207,0.0003,24.46235]
[1777681441255,21.32,78245.07,0.01,-0.57259,0.0003,24.45581]
[1777681446275,21.32,78243.31,0.01,-0.57311,0.0003,24.4493]
[1777681449461,21.32,78243.34,0.01,-0.5731,0.0003,24.44942]
[1777681449725,21.32,78245.85,0.01,-0.57236,0.0003,24.45867]
[1777681452635,21.32,78251.3,0.01,-0.57075,0.0003,24.47845]
[1777681457669,21.32,78253.07,0.01,-0.57024,0.0003,24.48473]
[1777681461917,21.32,78252.42,0.01,-0.57043,0.0003,24.48236]
[1777681461957,21.32,78252.42,0.01,-0.57043,0.0003,24.48236]
[1777681463302,21.32,78251.51,0.01,-0.5707,0.0003,24.47908]
[1777681463338,21.32,78251.51,0.01,-0.5707,0.0003,24.47908]
[1777681463412,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681463448,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681463592,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681463625,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681463867,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681463904,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681464117,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681464164,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681464317,21.32,78255.41,0.01,-0.56955,0.0003,24.49298]
[1777681464236,21.32,78270.58,0.01,-0.56507,0.0003,24.54516]
[1777681464485,21.32,78270.58,0.01,-0.56507,0.0003,24.54516]
[1777681464519,21.32,78270.58,0.01,-0.56507,0.0003,24.54516]
[1777681464718,21.32,78270.76,0.01,-0.56502,0.0003,24.54573]
[1777681466089,21.32,78270.76,0.01,-0.56502,0.0003,24.54573]
[1777681466348,21.32,78273.12,0.01,-0.56432,0.0003,24.55351]
[1777681467327,21.32,78273.12,0.01,-0.56432,0.0003,24.55351]
[1777681468368,21.32,78274.96,0.01,-0.56378,0.0003,24.55956]
[1777681469710,21.32,78276.52,0.01,-0.56331,0.0003,24.56468]
[1777681470273,21.32,78276.68,0.01,-0.56327,0.0003,24.5652]
[1777681475282,21.32,78278.35,0.01,-0.56277,0.0003,24.56693]
[1777681480308,21.32,78281.69,0.01,-0.56177,0.0003,24.57779]
[1777681485329,21.33,78282.73,0.01,-0.56145,0.0003,24.58121]
[1777681485640,21.33,78282.73,0.01,-0.56145,0.0003,24.58124]
[1777681486359,21.33,78292.64,0.01,-0.5585,0.0003,24.61203]
[1777681486537,21.33,78292.64,0.01,-0.5585,0.0003,24.61203]
[1777681487289,21.33,78297.93,0.01,-0.55694,0.0003,24.62791]
[1777681488355,21.33,78297.44,0.01,-0.55708,0.0003,24.62647]
[1777681491588,21.33,78298.1,0.01,-0.55688,0.0003,24.62845]
[1777681492361,21.33,78298.21,0.01,-0.55685,0.0003,24.62879]
[1777681496870,21.33,78302.19,0.01,-0.55566,0.0003,24.64048]
[1777681497347,21.33,78303.27,0.01,-0.55534,0.0003,24.64361]
[1777681501391,21.33,78297.7,0.01,-0.557,0.0003,24.62729]
[1777681506401,21.33,78295.22,0.01,-0.55773,0.0003,24.6199]
[1777681511426,21.33,78295.65,0.01,-0.5576,0.0003,24.6212]
[1777681516451,21.33,78292.45,0.01,-0.55855,0.0003,24.61155]
[1777681521464,21.33,78292.81,0.01,-0.55844,0.0003,24.61267]
[1777681526479,21.34,78293.62,0.01,-0.5582,0.0003,24.61515]
[1777681531488,21.34,78293.82,0.01,-0.55815,0.0003,24.612]
[1777681536491,21.34,78294.38,0.01,-0.55798,0.0003,24.61371]
[1777681541516,21.34,78294.57,0.01,-0.55792,0.0003,24.61432]
[1777681543363,21.34,78287.82,0.01,-0.55992,0.0003,24.59371]
[1777681548367,21.34,78288.01,0.01,-0.55985,0.0003,24.59437]
[1777681553375,21.34,78290.06,0.01,-0.55924,0.0003,24.60075]
[1777681554371,21.34,78295.27,0.01,-0.55769,0.0003,24.61659]
[1777681559385,21.35,78296.47,0.01,-0.55733,0.0003,24.62023]
[1777681564395,21.35,78299.38,0.01,-0.55646,0.0003,24.62888]
[1777681569411,21.35,78298.17,0.01,-0.55682,0.0003,24.62534]
[1777681574423,21.35,78297.18,0.01,-0.55711,0.0003,24.62242]
[1777681579448,21.35,78298.61,0.01,-0.55668,0.0003,24.62667]
[1777681580451,21.35,78305.87,0.01,-0.55453,0.0003,24.64774]
[1777681585472,21.35,78305.11,0.01,-0.55476,0.0003,24.64555]
[1777681588943,21.35,78303.86,0.01,-0.55513,0.0003,24.64193]
[1777681588981,21.35,78303.86,0.01,-0.55513,0.0003,24.64193]
[1777681589230,21.35,78301.71,0.01,-0.55577,0.0003,24.63571]
[1777681591068,21.35,78307.01,0.01,-0.55421,0.0003,24.64716]
[1777681593514,21.35,78307.44,0.01,-0.55408,0.0003,24.64836]
[1777681593544,21.35,78307.44,0.01,-0.55408,0.0003,24.64836]
[1777681594597,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594629,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594647,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594673,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594720,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594760,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594927,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681594969,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681595143,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681595179,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681595367,21.35,78308.87,0.01,-0.55366,0.0003,24.65239]
[1777681595452,21.35,78319.53,0.01,-0.55049,0.0003,24.68159]
[1777681595634,21.35,78319.53,0.01,-0.55049,0.0003,24.68157]
[1777681597664,21.34,78321.1,0.01,-0.55003,0.0003,24.68573]
[1777681597887,21.34,78322.34,0.01,-0.54966,0.0003,24.689]
[1777681600524,21.34,78322.34,0.01,-0.54966,0.0003,24.68898]
[1777681601456,21.34,78328.22,0.01,-0.54791,0.0003,24.7042]
[1777681604914,21.34,78330.75,0.01,-0.54716,0.0003,24.71061]
[1777681605496,21.34,78331.53,0.01,-0.54693,0.0003,24.71254]
[1777681606426,21.34,78337.3,0.01,-0.54522,0.0003,24.72676]
[1777681611446,21.34,78334.62,0.01,-0.54601,0.0003,24.72022]
[1777681614001,21.34,78331.25,0.01,-0.54701,0.0003,24.71186]
[1777681614517,21.34,78327.76,0.01,-0.54805,0.0003,24.70302]
[1777681619543,21.34,78326.0,0.01,-0.54858,0.0003,24.69849]
[1777681624571,21.34,78324.09,0.01,-0.54915,0.0003,24.69353]
[1777681629597,21.34,78322.74,0.01,-0.54955,0.0003,24.68999]
[1777681633632,21.34,78322.41,0.01,-0.54965,0.0003,24.68912]
[1777681633649,21.34,78322.41,0.01,-0.54965,0.0003,24.68912]
[1777681633684,21.34,78322.41,0.01,-0.54965,0.0003,24.68912]
[1777681633900,21.34,78322.41,0.01,-0.54965,0.0003,24.68912]
[1777681638944,21.34,78319.72,0.01,-0.55045,0.0003,24.68199]
[1777681639210,21.34,78319.72,0.01,-0.55045,0.0003,24.68199]
[1777681639298,21.34,78319.72,0.01,-0.55045,0.0003,24.68199]
[1777681639329,21.34,78319.72,0.01,-0.55045,0.0003,24.68199]
[1777681639354,21.34,78319.72,0.01,-0.55045,0.0003,24.68199]
[1777681640145,21.34,78306.93,0.01,-0.55425,0.0003,24.64677]
[1777681641420,21.34,78304.56,0.01,-0.55495,0.0003,24.63998]
[1777681642125,21.34,78304.56,0.01,-0.55495,0.0003,24.63998]
[1777681642445,21.34,78303.59,0.01,-0.55524,0.0003,24.63717]
[1777681647461,21.34,78302.64,0.01,-0.55554,0.0003,24.63434]
[1777681652469,21.33,78302.05,0.01,-0.55573,0.0003,24.62877]
[1777681654801,21.33,78300.85,0.01,-0.55609,0.0003,24.62523]
[1777681655497,21.33,78300.84,0.01,-0.55609,0.0003,24.6252]
[1777681657026,21.33,78300.44,0.01,-0.55621,0.0003,24.62401]
[1777681657493,21.33,78299.64,0.01,-0.55645,0.0003,24.62165]
[1777681658562,21.33,78293.1,0.01,-0.5584,0.0003,24.60208]
[1777681661561,21.33,78287.95,0.01,-0.55993,0.0003,24.58626]
[1777681666582,21.33,78290.31,0.01,-0.55923,0.0003,24.59354]
[1777681670558,21.33,78290.24,0.01,-0.55925,0.0003,24.59332]
[1777681670567,21.33,78290.24,0.01,-0.55925,0.0003,24.59332]
[1777681670597,21.33,78290.24,0.01,-0.55925,0.0003,24.59332]
[1777681671256,21.33,78285.91,0.01,-0.56053,0.0003,24.57989]
[1777681673998,21.33,78284.58,0.01,-0.56093,0.0003,24.57572]
[1777681674573,21.33,78284.2,0.01,-0.56104,0.0003,24.57454]
[1777681679600,21.33,78282.3,0.01,-0.5616,0.0003,24.56857]
[1777681683557,21.33,78277.0,0.01,-0.56317,0.0003,24.55156]
[1777681688582,21.33,78276.78,0.01,-0.56323,0.0003,24.55091]
[1777681691495,21.33,78268.71,0.01,-0.56561,0.0003,24.52426]
[1777681693548,21.34,78267.81,0.01,-0.56587,0.0003,24.52127]
[1777681693946,21.34,78267.81,0.01,-0.56587,0.0003,24.52127]
[1777681694507,21.34,78267.79,0.01,-0.56588,0.0003,24.52121]
[1777681695826,21.34,78267.57,0.01,-0.56594,0.0003,24.52049]
[1777681696597,21.34,78265.79,0.01,-0.56647,0.0003,24.51447]
[1777681697703,21.34,78265.29,0.01,-0.56662,0.0003,24.51277]
[1777681697732,21.34,78265.29,0.01,-0.56662,0.0003,24.51277]
[1777681699356,21.34,78259.58,0.01,-0.5683,0.0003,24.49317]
[1777681704393,21.34,78260.08,0.01,-0.56813,0.0003,24.4951]
[1777681709426,21.35,78257.71,0.01,-0.56882,0.0003,24.48696]
[1777681714462,21.35,78256.33,0.01,-0.56923,0.0003,24.47843]
[1777681721515,21.35,78253.29,0.01,-0.57014,0.0003,24.46753]
[1777681726550,21.34,78251.77,0.01,-0.5706,0.0003,24.462]
[1777681732054,21.34,78250.51,0.01,-0.57098,0.0003,24.45734]
[1777681738637,21.34,78247.6,0.01,-0.57185,0.0003,24.44667]
[1777681743671,21.34,78243.82,0.01,-0.57298,0.0003,24.43271]
[1777681748708,21.33,78243.93,0.01,-0.57295,0.0003,24.43303]
[1777681753744,21.33,78245.33,0.01,-0.57254,0.0003,24.4381]
[1777681758776,21.33,78245.14,0.01,-0.57261,0.0003,24.4373]
[1777681763811,21.33,78247.33,0.01,-0.57197,0.0003,24.44522]
[1777681770859,21.32,78247.31,0.01,-0.57199,0.0003,24.44499]
[1777681776902,21.32,78246.68,0.01,-0.5722,0.0003,24.43875]
[1777681782404,21.32,78243.81,0.01,-0.57306,0.0003,24.42806]
[1777681787979,21.31,78243.58,0.01,-0.57314,0.0003,24.42704]
[1777681793017,21.31,78242.63,0.01,-0.57344,0.0003,24.42337]
[1777681798051,21.31,78240.26,0.01,-0.57415,0.0003,24.41439]
[1777681802544,21.3,78247.9,0.01,-0.5719,0.0003,24.44257]
[1777681808122,21.3,78251.11,0.01,-0.57096,0.0003,24.45407]
[1777681813162,21.3,78251.2,0.01,-0.57095,0.0003,24.45427]
[1777681818192,21.29,78253.84,0.01,-0.57018,0.0003,24.46361]
[1777681822658,21.29,78247.05,0.01,-0.5722,0.0003,24.43892]
[1777681828263,21.29,78249.91,0.01,-0.57136,0.0003,24.44924]
[1777681837327,21.28,78249.78,0.01,-0.57143,0.0003,24.44477]
[1777681842361,21.28,78251.33,0.01,-0.57098,0.0003,24.45028]
[1777681847361,21.28,78253.56,0.01,-0.57033,0.0003,24.45821]
[1777681851798,21.28,78260.82,0.01,-0.56818,0.0003,24.48383]
[1777681852338,21.28,78260.82,0.01,-0.56818,0.0003,24.48383]
[1777681852678,21.28,78271.7,0.01,-0.56495,0.0003,24.52095]
[1777681853727,21.28,78270.88,0.01,-0.56519,0.0003,24.51824]
[1777681856180,21.28,78271.5,0.01,-0.565,0.0003,24.52033]
[1777681856459,21.28,78271.5,0.01,-0.565,0.0003,24.52035]
[1777681862500,21.28,78275.06,0.01,-0.56393,0.0003,24.53228]
[1777681868242,21.29,78275.73,0.01,-0.56372,0.0003,24.53457]
[1777681873374,21.29,78277.13,0.01,-0.56329,0.0003,24.5393]
[1777681878613,21.29,78281.23,0.01,-0.56206,0.0003,24.55268]
[1777681883691,21.3,78280.8,0.01,-0.56218,0.0003,24.55139]
[1777681889690,21.3,78283.48,0.01,-0.56137,0.0003,24.56008]
[1777681898753,21.31,78284.63,0.01,-0.56102,0.0003,24.56013]
[1777681903788,21.31,78286.44,0.01,-0.56047,0.0003,24.56591]
[1777681907817,21.31,78292.35,0.01,-0.55871,0.0003,24.58422]
[1777681913315,21.32,78295.21,0.01,-0.55785,0.0003,24.59294]
[1777681916431,21.32,78295.05,0.01,-0.5579,0.0003,24.59247]
[1777681916472,21.32,78295.05,0.01,-0.5579,0.0003,24.59247]
[1777681916573,21.32,78292.55,0.01,-0.55864,0.0003,24.58491]
[1777681919444,21.32,78292.52,0.01,-0.55865,0.0003,24.58484]
[1777681919514,21.32,78296.57,0.01,-0.55744,0.0003,24.59708]
[1777681924935,21.32,78296.35,0.01,-0.5575,0.0003,24.59646]
[1777681929605,21.32,78297.65,0.01,-0.55711,0.0003,24.60037]
[1777681929653,21.32,78297.65,0.01,-0.55711,0.0003,24.60037]
[1777681932513,21.32,78304.56,0.01,-0.55506,0.0003,24.62061]
[1777681935602,21.32,78306.48,0.01,-0.55449,0.0003,24.62611]
[1777681935826,21.32,78307.44,0.01,-0.5542,0.0003,24.62884]
[1777681940275,21.32,78309.56,0.01,-0.55358,0.0003,24.63479]
[1777681940797,21.32,78309.3,0.01,-0.55365,0.0003,24.63405]
[1777681945810,21.32,78311.7,0.01,-0.55295,0.0003,24.64071]
[1777681950835,21.31,78313.65,0.01,-0.55237,0.0003,24.64606]
[1777681955850,21.31,78314.04,0.01,-0.55227,0.0003,24.64332]
[1777681960874,21.31,78313.86,0.01,-0.55233,0.0003,24.64278]
[1777681965891,21.31,78311.81,0.01,-0.55294,0.0003,24.63707]
[1777681970898,21.31,78311.81,0.01,-0.55295,0.0003,24.63704]
[1777681975913,21.31,78308.67,0.01,-0.55389,0.0003,24.6282]
[1777681980926,21.3,78308.84,0.01,-0.55384,0.0003,24.62865]
[1777681982906,21.3,78303.6,0.01,-0.5554,0.0003,24.61363]
[1777681987911,21.3,78301.72,0.01,-0.55596,0.0003,24.60812]
[1777681992937,21.3,78299.82,0.01,-0.55654,0.0003,24.60245]
[1777681997952,21.3,78298.78,0.01,-0.55686,0.0003,24.59931]
[1777682002973,21.29,78298.45,0.01,-0.55696,0.0003,24.59826]
[1777682007979,21.29,78298.01,0.01,-0.5571,0.0003,24.59688]
[1777682010944,21.29,78291.31,0.01,-0.5591,0.0003,24.57657]
[1777682011942,21.29,78291.31,0.01,-0.5591,0.0003,24.57657]
[1777682012847,21.29,78285.22,0.01,-0.56092,0.0003,24.55383]
[1777682014942,21.29,78285.46,0.01,-0.56085,0.0003,24.55458]
[1777682015921,21.29,78285.97,0.01,-0.5607,0.0003,24.55618]
[1777682020924,21.29,78285.97,0.01,-0.5607,0.0003,24.55618]
[1777682023862,21.29,78292.73,0.01,-0.55869,0.0003,24.57712]
[1777682028885,21.29,78294.31,0.01,-0.55822,0.0003,24.58192]
[1777682033912,21.29,78294.31,0.01,-0.55822,0.0003,24.58191]
[1777682038939,21.29,78294.58,0.01,-0.55814,0.0003,24.58272]
[1777682042942,21.29,78288.12,0.01,-0.56006,0.0003,24.56291]
[1777682047956,21.29,78286.06,0.01,-0.56067,0.0003,24.55651]
[1777682052966,21.29,78284.31,0.01,-0.56119,0.0003,24.55104]
[1777682057983,21.29,78283.63,0.01,-0.56138,0.0003,24.54896]
[1777682062984,21.3,78284.24,0.01,-0.56119,0.0003,24.55098]
[1777682067995,21.3,78285.34,0.01,-0.56085,0.0003,24.55453]
[1777682073001,21.3,78286.03,0.01,-0.56065,0.0003,24.553]
[1777682078027,21.31,78289.74,0.01,-0.55953,0.0003,24.56467]
[1777682083053,21.31,78290.15,0.01,-0.55941,0.0003,24.566]
[1777682088071,21.31,78288.06,0.01,-0.56002,0.0003,24.55963]
[1777682093073,21.32,78288.06,0.01,-0.56001,0.0003,24.55971]
[1777682098078,21.32,78289.24,0.01,-0.55965,0.0003,24.56347]
[1777682101953,21.32,78289.66,0.01,-0.55952,0.0003,24.5648]
[1777682101977,21.32,78289.66,0.01,-0.55952,0.0003,24.5648]
[1777682102010,21.32,78289.82,0.01,-0.55947,0.0003,24.56531]
[1777682103097,21.32,78287.34,0.01,-0.5602,0.0003,24.55765]
[1777682103676,21.32,78282.16,0.01,-0.56174,0.0003,24.54135]
[1777682105104,21.32,78281.32,0.01,-0.56199,0.0003,24.5387]
[1777682105131,21.32,78281.32,0.01,-0.56199,0.0003,24.5387]
[1777682105232,21.32,78281.32,0.01,-0.56198,0.0003,24.53872]
[1777682108339,21.33,78280.78,0.01,-0.56214,0.0003,24.53705]
[1777682108425,21.33,78279.98,0.01,-0.56237,0.0003,24.53451]
[1777682114714,21.33,78276.99,0.01,-0.56324,0.0003,24.525]
[1777682120304,21.33,78276.0,0.01,-0.56353,0.0003,24.5218]
[1777682126347,21.33,78276.21,0.01,-0.56348,0.0003,24.52239]
[1777682134854,21.33,78276.37,0.01,-0.56346,0.0003,24.51899]
[1777682140976,21.32,78277.67,0.01,-0.56308,0.0003,24.52315]
[1777682146486,21.32,78276.78,0.01,-0.56335,0.0003,24.52015]
[1777682151521,21.32,78276.83,0.01,-0.56335,0.0003,24.52023]
[1777682153534,21.32,78271.46,0.01,-0.56495,0.0003,24.50249]
[1777682158570,21.32,78267.05,0.01,-0.56624,0.0003,24.48783]
[1777682159577,21.32,78262.39,0.01,-0.56762,0.0003,24.47187]
[1777682164022,21.32,78257.99,0.01,-0.56893,0.0003,24.4565]
[1777682169647,21.32,78254.28,0.01,-0.57003,0.0003,24.44331]
[1777682174722,21.32,78252.94,0.01,-0.57043,0.0003,24.43851]
[1777682178556,21.32,78248.27,0.01,-0.57182,0.0003,24.42157]
[1777682185759,21.31,78245.64,0.01,-0.5726,0.0003,24.41188]
[1777682190794,21.31,78245.81,0.01,-0.57255,0.0003,24.41247]
[1777682195831,21.31,78246.05,0.01,-0.5725,0.0003,24.4095]
[1777682201873,21.31,78245.95,0.01,-0.57253,0.0003,24.40909]
[1777682206907,21.31,78245.12,0.01,-0.57278,0.0003,24.40598]
[1777682212949,21.31,78245.57,0.01,-0.57265,0.0003,24.40757]
[1777682217986,21.31,78243.08,0.01,-0.5734,0.0003,24.39827]
[1777682224026,21.3,78243.06,0.01,-0.57341,0.0003,24.39809]
[1777682229063,21.3,78243.12,0.01,-0.5734,0.0003,24.39823]
[1777682234097,21.3,78242.9,0.01,-0.57348,0.0003,24.39732]
[1777682237118,21.3,78235.8,0.01,-0.57558,0.0003,24.37049]
[1777682238299,21.3,78233.26,0.01,-0.57633,0.0003,24.36074]
[1777682239134,21.3,78230.86,0.01,-0.57704,0.0003,24.35145]
[1777682241165,21.3,78230.27,0.01,-0.57722,0.0003,24.34915]
[1777682242178,21.3,78230.91,0.01,-0.57703,0.0003,24.35163]
[1777682245559,21.3,78231.13,0.01,-0.57697,0.0003,24.35247]
[1777682245609,21.3,78231.13,0.01,-0.57697,0.0003,24.35247]
[1777682248195,21.3,78223.93,0.01,-0.5791,0.0003,24.32415]
[1777682253755,21.3,78224.69,0.01,-0.57889,0.0003,24.32332]
[1777682254540,21.3,78225.27,0.01,-0.57872,0.0003,24.32562]
[1777682255122,21.3,78224.62,0.01,-0.57891,0.0003,24.32304]
[1777682257154,21.3,78230.47,0.01,-0.57718,0.0003,24.34602]
[1777682262175,21.3,78234.09,0.01,-0.57611,0.0003,24.35997]
[1777682267203,21.29,78234.38,0.01,-0.57603,0.0003,24.36103]
[1777682270086,21.29,78234.73,0.01,-0.57593,0.0003,24.36235]
[1777682270207,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270464,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270491,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270526,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270549,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270609,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270742,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270792,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270947,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270972,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682271149,21.29,78234.82,0.01,-0.5759,0.0003,24.36269]
[1777682270995,21.29,78251.92,0.01,-0.57084,0.0003,24.42626]
[1777682271253,21.29,78251.92,0.01,-0.57084,0.0003,24.42626]
[1777682271303,21.29,78251.92,0.01,-0.57084,0.0003,24.42626]
[1777682271316,21.29,78251.92,0.01,-0.57084,0.0003,24.42626]
[1777682271365,21.29,78251.92,0.01,-0.57084,0.0003,24.42626]
[1777682271461,21.29,78253.29,0.01,-0.57044,0.0003,24.43116]
[1777682273388,21.29,78253.29,0.01,-0.57044,0.0003,24.43114]
[1777682273698,21.29,78249.48,0.01,-0.57157,0.0003,24.41736]
[1777682279414,21.29,78248.93,0.01,-0.57174,0.0003,24.41526]
[1777682284450,21.29,78247.83,0.01,-0.57208,0.0003,24.41115]
[1777682290492,21.28,78247.15,0.01,-0.57229,0.0003,24.40857]
[1777682296011,21.28,78245.71,0.01,-0.57272,0.0003,24.4032]
[1777682301569,21.28,78246.52,0.01,-0.57249,0.0003,24.4061]
[1777682309625,21.28,78245.82,0.01,-0.5727,0.0003,24.40341]
[1777682314661,21.28,78245.75,0.01,-0.57274,0.0003,24.39927]
[1777682321710,21.27,78244.2,0.01,-0.57321,0.0003,24.39345]
[1777682326744,21.27,78243.75,0.01,-0.57335,0.0003,24.39172]
[1777682331787,21.27,78243.59,0.01,-0.5734,0.0003,24.39107]
[1777682336822,21.27,78243.22,0.01,-0.57351,0.0003,24.38964]
[1777682342864,21.27,78243.01,0.01,-0.57358,0.0003,24.38879]
[1777682347899,21.27,78243.26,0.01,-0.57351,0.0003,24.38967]
[1777682353750,21.27,78242.67,0.01,-0.57369,0.0003,24.38742]
[1777682359851,21.27,78239.03,0.01,-0.57477,0.0003,24.37369]
[1777682365020,21.27,78241.53,0.01,-0.57404,0.0003,24.38307]
[1777682370054,21.26,78236.68,0.01,-0.57548,0.0003,24.36463]
[1777682373236,21.26,78236.68,0.01,-0.57548,0.0003,24.36463]
[1777682374254,21.26,78234.57,0.01,-0.57612,0.0003,24.35267]
[1777682376901,21.26,78234.08,0.01,-0.57627,0.0003,24.35075]
[1777682377236,21.26,78231.72,0.01,-0.57697,0.0003,24.3416]
[1777682379285,21.26,78226.35,0.01,-0.57856,0.0003,24.32051]
[1777682384312,21.26,78226.5,0.01,-0.57852,0.0003,24.3211]
[1777682389339,21.26,78227.76,0.01,-0.57814,0.0003,24.32608]
[1777682394341,21.26,78228.6,0.01,-0.5779,0.0003,24.3294]
[1777682399347,21.26,78227.81,0.01,-0.57813,0.0003,24.32631]
[1777682404355,21.26,78228.82,0.01,-0.57783,0.0003,24.3303]
[1777682409370,21.26,78231.74,0.01,-0.57696,0.0003,24.34172]
[1777682414389,21.26,78231.99,0.01,-0.57689,0.0003,24.3427]
[1777682419399,21.26,78231.68,0.01,-0.57698,0.0003,24.3415]
[1777682424416,21.26,78232.03,0.01,-0.57687,0.0003,24.34287]
[1777682429426,21.26,78236.03,0.01,-0.57569,0.0003,24.3583]
[1777682434434,21.26,78236.75,0.01,-0.57549,0.0003,24.35721]
[1777682439452,21.26,78236.74,0.01,-0.57549,0.0003,24.35716]
[1777682444466,21.26,78236.74,0.01,-0.57549,0.0003,24.35715]
[1777682449478,21.26,78236.71,0.01,-0.5755,0.0003,24.35702]
[1777682454506,21.26,78239.43,0.01,-0.5747,0.0003,24.36736]
[1777682459517,21.26,78239.23,0.01,-0.57476,0.0003,24.36659]
[1777682464546,21.26,78237.85,0.01,-0.57517,0.0003,24.36134]
[1777682469556,21.26,78236.27,0.01,-0.57564,0.0003,24.35532]
[1777682474556,21.26,78234.96,0.01,-0.57602,0.0003,24.35031]
[1777682479571,21.26,78235.99,0.01,-0.57572,0.0003,24.35428]
[1777682483411,21.26,78242.02,0.01,-0.57393,0.0003,24.37713]
[1777682484355,21.26,78253.97,0.01,-0.57038,0.0003,24.42096]
[1777682485389,21.26,78256.07,0.01,-0.56976,0.0003,24.42844]
[1777682490402,21.26,78256.29,0.01,-0.5697,0.0003,24.42915]
[1777682495427,21.26,78254.04,0.01,-0.57039,0.0003,24.41724]
[1777682498084,21.26,78253.75,0.01,-0.57048,0.0003,24.41615]
[1777682498435,21.26,78253.63,0.01,-0.57052,0.0003,24.4157]
[1777682501095,21.25,78256.13,0.01,-0.56978,0.0003,24.42461]
[1777682501354,21.25,78255.59,0.01,-0.56994,0.0003,24.42267]
[1777682506354,21.25,78255.09,0.01,-0.5701,0.0003,24.42079]
[1777682511374,21.25,78253.29,0.01,-0.57064,0.0003,24.41421]
[1777682512484,21.25,78248.41,0.01,-0.5721,0.0003,24.39642]
[1777682517485,21.24,78247.75,0.01,-0.5723,0.0003,24.39389]
[1777682522491,21.24,78246.09,0.01,-0.5728,0.0003,24.3877]
[1777682525371,21.24,78246.48,0.01,-0.57269,0.0003,24.38911]
[1777682525486,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682525519,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682525546,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682525619,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682525742,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682525766,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682525918,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682526148,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682526156,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682526182,21.24,78246.33,0.01,-0.57273,0.0003,24.38854]
[1777682526228,21.24,78257.65,0.01,-0.56937,0.0003,24.42952]
[1777682528239,21.24,78257.65,0.01,-0.56937,0.0003,24.42952]
[1777682528332,21.24,78261.41,0.01,-0.56825,0.0003,24.44273]
[1777682531498,21.24,78258.46,0.01,-0.56914,0.0003,24.4323]
[1777682531523,21.24,78258.46,0.01,-0.56914,0.0003,24.4323]
[1777682532188,21.24,78258.46,0.01,-0.56914,0.0003,24.43228]
[1777682533513,21.24,78258.49,0.01,-0.56913,0.0003,24.4324]
[1777682533559,21.24,78258.49,0.01,-0.56913,0.0003,24.4324]
[1777682533595,21.24,78258.49,0.01,-0.56913,0.0003,24.4324]
[1777682534202,21.24,78258.46,0.01,-0.56914,0.0003,24.43231]
[1777682536555,21.24,78258.77,0.01,-0.56904,0.0003,24.43341]
[1777682537449,21.24,78258.99,0.01,-0.56897,0.0003,24.43421]
[1777682542465,21.24,78259.16,0.01,-0.56892,0.0003,24.43485]
[1777682544472,21.24,78262.48,0.01,-0.56793,0.0003,24.44649]
[1777682545426,21.24,78268.75,0.01,-0.56606,0.0003,24.46805]
[1777682550444,21.24,78267.03,0.01,-0.56658,0.0003,24.46218]
[1777682551862,21.24,78266.61,0.01,-0.56671,0.0003,24.45694]
[1777682552492,21.24,78266.35,0.01,-0.56679,0.0003,24.45605]
[1777682557517,21.24,78270.13,0.01,-0.56566,0.0003,24.4689]
[1777682562543,21.24,78272.85,0.01,-0.56485,0.0003,24.47803]
[1777682564284,21.24,78274.09,0.01,-0.56448,0.0003,24.48216]
[1777682564297,21.24,78274.09,0.01,-0.56448,0.0003,24.48216]
[1777682564481,21.24,78274.26,0.01,-0.56443,0.0003,24.48272]
[1777682568203,21.24,78275.75,0.01,-0.56398,0.0003,24.48771]
[1777682568486,21.24,78277.22,0.01,-0.56354,0.0003,24.49257]
[1777682573491,21.25,78280.79,0.01,-0.56247,0.0003,24.50429]
[1777682578498,21.25,78282.37,0.01,-0.56199,0.0003,24.50949]
[1777682583500,21.26,78283.25,0.01,-0.56171,0.0003,24.51243]
[1777682587881,21.26,78287.27,0.01,-0.5605,0.0003,24.52527]
[1777682588439,21.26,78287.27,0.01,-0.5605,0.0003,24.52529]
[1777682593448,21.26,78288.62,0.01,-0.56009,0.0003,24.5296]
[1777682598468,21.27,78289.4,0.01,-0.55984,0.0003,24.53213]
[1777682603491,21.27,78289.7,0.01,-0.55974,0.0003,24.53317]
[1777682608505,21.27,78291.59,0.01,-0.55916,0.0003,24.53912]
[1777682613508,21.28,78292.26,0.01,-0.55896,0.0003,24.53749]
[1777682618523,21.28,78291.7,0.01,-0.55912,0.0003,24.53591]
[1777682623551,21.29,78292.87,0.01,-0.55876,0.0003,24.53958]
[1777682628577,21.29,78292.96,0.01,-0.55872,0.0003,24.53999]
[1777682633593,21.29,78294.49,0.01,-0.55825,0.0003,24.54472]
[1777682638616,21.3,78296.54,0.01,-0.55763,0.0003,24.551]
[1777682643630,21.3,78300.42,0.01,-0.55647,0.0003,24.5626]
[1777682646587,21.3,78292.22,0.01,-0.55891,0.0003,24.538]
[1777682651592,21.3,78292.95,0.01,-0.55868,0.0003,24.54029]
[1777682656616,21.3,78292.55,0.01,-0.5588,0.0003,24.53912]
[1777682657523,21.3,78297.28,0.01,-0.55738,0.0003,24.55343]
[1777682662540,21.31,78298.2,0.01,-0.55711,0.0003,24.55619]
[1777682666362,21.31,78296.97,0.01,-0.55747,0.0003,24.55254]
[1777682666530,21.31,78296.65,0.01,-0.55757,0.0003,24.55158]
[1777682671536,21.31,78296.31,0.01,-0.55767,0.0003,24.55057]
[1777682676546,21.31,78296.28,0.01,-0.55769,0.0003,24.54671]
[1777682681563,21.31,78295.64,0.01,-0.55787,0.0003,24.5448]
[1777682686574,21.31,78296.62,0.01,-0.55758,0.0003,24.54775]
[1777682691580,21.31,78296.05,0.01,-0.55775,0.0003,24.54604]
[1777682696588,21.31,78295.94,0.01,-0.55778,0.0003,24.54571]
[1777682701595,21.31,78296.07,0.01,-0.55774,0.0003,24.54611]
[1777682706616,21.31,78298.95,0.01,-0.55689,0.0003,24.5547]
[1777682708292,21.31,78299.8,0.01,-0.55663,0.0003,24.55721]
[1777682708662,21.31,78300.1,0.01,-0.55655,0.0003,24.55809]
[1777682710109,21.31,78301.14,0.01,-0.55624,0.0003,24.56114]
[1777682710159,21.31,78301.14,0.01,-0.55624,0.0003,24.56114]
[1777682711703,21.31,78307.52,0.01,-0.55434,0.0003,24.57958]
[1777682712722,21.31,78308.76,0.01,-0.55397,0.0003,24.58309]
[1777682713580,21.31,78315.66,0.01,-0.55191,0.0003,24.60229]
[1777682716562,21.31,78322.97,0.01,-0.54973,0.0003,24.62191]
[1777682717618,21.31,78328.45,0.01,-0.54809,0.0003,24.63615]
[1777682719362,21.31,78330.28,0.01,-0.54754,0.0003,24.64082]
[1777682719669,21.31,78330.22,0.01,-0.54756,0.0003,24.64069]
[1777682724669,21.31,78326.5,0.01,-0.54867,0.0003,24.63118]
[1777682729669,21.31,78323.66,0.01,-0.54951,0.0003,24.62381]
[1777682734679,21.31,78323.37,0.01,-0.54961,0.0003,24.61923]
[1777682736233,21.31,78323.16,0.01,-0.54968,0.0003,24.61864]
[1777682736667,21.3,78323.93,0.01,-0.54945,0.0003,24.62064]
[1777682741696,21.3,78320.88,0.01,-0.55037,0.0003,24.61254]
[1777682745684,21.3,78316.21,0.01,-0.55178,0.0003,24.59982]
[1777682750684,21.29,78315.14,0.01,-0.55211,0.0003,24.59681]
[1777682755703,21.29,78310.84,0.01,-0.5534,0.0003,24.58483]
[1777682760704,21.29,78310.83,0.01,-0.55339,0.0003,24.58483]
[1777682765721,21.3,78314.27,0.01,-0.55236,0.0003,24.59444]
[1777682768059,21.3,78314.42,0.01,-0.55231,0.0003,24.59488]
[1777682768619,21.3,78314.55,0.01,-0.55228,0.0003,24.59525]
[1777682773624,21.3,78310.34,0.01,-0.55353,0.0003,24.58355]
[1777682778639,21.3,78310.36,0.01,-0.55352,0.0003,24.58362]
[1777682783657,21.3,78310.7,0.01,-0.55342,0.0003,24.58459]
[1777682788679,21.3,78310.25,0.01,-0.55355,0.0003,24.58334]
[1777682793701,21.3,78309.02,0.01,-0.55393,0.0003,24.5761]
[1777682798722,21.3,78309.49,0.01,-0.55378,0.0003,24.57743]
[1777682803742,21.3,78307.61,0.01,-0.55435,0.0003,24.57211]
[1777682803726,21.3,78302.4,0.01,-0.5559,0.0003,24.55708]
[1777682808730,21.3,78300.61,0.01,-0.55644,0.0003,24.55179]
[1777682813738,21.3,78300.46,0.01,-0.55649,0.0003,24.55132]
[1777682818748,21.3,78300.47,0.01,-0.55649,0.0003,24.55131]
[1777682820753,21.3,78299.35,0.01,-0.55682,0.0003,24.54799]
[1777682820782,21.3,78299.35,0.01,-0.55682,0.0003,24.54799]
[1777682820760,21.3,78299.61,0.01,-0.55675,0.0003,24.54876]
[1777682820811,21.3,78299.61,0.01,-0.55675,0.0003,24.54876]
[1777682821317,21.3,78291.39,0.01,-0.5592,0.0003,24.52396]
[1777682823220,21.29,78288.81,0.01,-0.55997,0.0003,24.51596]
[1777682829757,21.29,78288.44,0.01,-0.56008,0.0003,24.51477]
[1777682835468,21.29,78289.28,0.01,-0.55984,0.0003,24.51736]
[1777682840150,21.29,78290.46,0.01,-0.55949,0.0003,24.52098]
[1777682840713,21.29,78286.29,0.01,-0.56073,0.0003,24.50799]
[1777682845738,21.29,78288.77,0.01,-0.55999,0.0003,24.51573]
[1777682846875,21.29,78289.86,0.01,-0.55967,0.0003,24.5191]
[1777682847750,21.29,78289.62,0.01,-0.55974,0.0003,24.51836]
[1777682852763,21.29,78289.88,0.01,-0.55967,0.0003,24.51536]
[1777682857779,21.29,78288.97,0.01,-0.55994,0.0003,24.51254]
[1777682862794,21.29,78289.65,0.01,-0.55974,0.0003,24.51466]
[1777682867815,21.29,78290.87,0.01,-0.55938,0.0003,24.51844]
[1777682872820,21.29,78291.19,0.01,-0.55928,0.0003,24.51944]
[1777682875176,21.29,78291.73,0.01,-0.55912,0.0003,24.5211]
[1777682875288,21.29,78291.73,0.01,-0.55912,0.0003,24.5211]
[1777682875355,21.29,78291.73,0.01,-0.55912,0.0003,24.5211]
[1777682875417,21.29,78291.73,0.01,-0.55912,0.0003,24.5211]
[1777682876591,21.29,78284.7,0.01,-0.56121,0.0003,24.49919]
[1777682877302,21.29,78284.7,0.01,-0.56121,0.0003,24.49919]
[1777682877738,21.29,78279.46,0.01,-0.56277,0.0003,24.48243]
[1777682878234,21.29,78279.46,0.01,-0.56277,0.0003,24.48243]
[1777682878239,21.29,78279.46,0.01,-0.56277,0.0003,24.48243]
[1777682878605,21.29,78279.46,0.01,-0.56277,0.0003,24.48245]
[1777682879837,21.29,78279.46,0.01,-0.56277,0.0003,24.48245]
[1777682879884,21.29,78278.08,0.01,-0.56318,0.0003,24.47797]
[1777682881626,21.29,78271.3,0.01,-0.5652,0.0003,24.4556]
[1777682883641,21.29,78270.37,0.01,-0.56547,0.0003,24.45251]
[1777682884035,21.29,78270.37,0.01,-0.56547,0.0003,24.45251]
[1777682884647,21.29,78266.1,0.01,-0.56674,0.0003,24.43806]
[1777682885137,21.29,78266.1,0.01,-0.56674,0.0003,24.43806]
[1777682885744,21.3,78261.5,0.01,-0.5681,0.0003,24.42222]
[1777682889083,21.3,78264.41,0.01,-0.56723,0.0003,24.43236]
[1777682889760,21.3,78264.41,0.01,-0.56723,0.0003,24.43238]
[1777682893898,21.3,78264.2,0.01,-0.56728,0.0003,24.43175]
[1777682894776,21.3,78271.82,0.01,-0.56502,0.0003,24.4576]
[1777682898562,21.3,78274.83,0.01,-0.56412,0.0003,24.46763]
[1777682898848,21.3,78275.13,0.01,-0.56403,0.0003,24.46863]
[1777682899559,21.3,78275.13,0.01,-0.56403,0.0003,24.46863]
[1777682899781,21.3,78278.82,0.01,-0.56293,0.0003,24.48069]
[1777682902774,21.3,78283.27,0.01,-0.5616,0.0003,24.49503]
[1777682903985,21.31,78283.98,0.01,-0.56138,0.0003,24.49731]
[1777682904804,21.31,78284.56,0.01,-0.56121,0.0003,24.49916]
[1777682909810,21.31,78286.26,0.01,-0.5607,0.0003,24.50459]
[1777682914838,21.31,78289.17,0.01,-0.55983,0.0003,24.50995]
[1777682919864,21.31,78290.39,0.01,-0.55946,0.0003,24.51382]
[1777682924883,21.32,78291.3,0.01,-0.55918,0.0003,24.5167]
[1777682929895,21.32,78289.47,0.01,-0.55971,0.0003,24.51114]
[1777682934899,21.32,78289.93,0.01,-0.55957,0.0003,24.51263]
[1777682939915,21.33,78290.4,0.01,-0.55942,0.0003,24.51419]
[1777682944928,21.33,78290.88,0.01,-0.55927,0.0003,24.51575]
[1777682949935,21.33,78291.4,0.01,-0.5591,0.0003,24.51741]
[1777682954945,21.33,78294.15,0.01,-0.55828,0.0003,24.52586]
[1777682959969,21.34,78296.52,0.01,-0.55756,0.0003,24.53307]
[1777682962971,21.34,78292.06,0.01,-0.55889,0.0003,24.51962]
[1777682967985,21.34,78292.48,0.01,-0.55875,0.0003,24.52097]
[1777682972998,21.34,78294.49,0.01,-0.55816,0.0003,24.52335]
[1777682978012,21.35,78294.16,0.01,-0.55825,0.0003,24.52241]
[1777682983024,21.35,78293.09,0.01,-0.55856,0.0003,24.51923]
[1777682988040,21.35,78293.08,0.01,-0.55856,0.0003,24.51928]
[1777682993046,21.35,78291.81,0.01,-0.55893,0.0003,24.51547]
[1777682998074,21.36,78293.35,0.01,-0.55846,0.0003,24.52023]
[1777683003079,21.36,78293.84,0.01,-0.55831,0.0003,24.52177]
[1777683008109,21.36,78293.36,0.01,-0.55845,0.0003,24.52037]
[1777683013038,21.36,78298.14,0.01,-0.55702,0.0003,24.53476]
[1777683013361,21.36,78298.14,0.01,-0.55702,0.0003,24.53476]
[1777683013683,21.36,78298.14,0.01,-0.55702,0.0003,24.53476]
[1777683013727,21.36,78298.14,0.01,-0.55702,0.0003,24.53476]
[1777683013785,21.36,78300.21,0.01,-0.5564,0.0003,24.54087]
[1777683016594,21.36,78305.82,0.01,-0.55473,0.0003,24.55713]
[1777683019166,21.36,78306.04,0.01,-0.55467,0.0003,24.55776]
[1777683019960,21.36,78309.79,0.01,-0.55355,0.0003,24.56836]
[1777683024976,21.36,78310.98,0.01,-0.5532,0.0003,24.57165]
[1777683026583,21.36,78311.43,0.01,-0.55307,0.0003,24.57289]
[1777683026618,21.36,78311.43,0.01,-0.55307,0.0003,24.57289]
[1777683026688,21.36,78311.58,0.01,-0.55303,0.0003,24.57329]
[1777683027590,21.36,78311.58,0.01,-0.55303,0.0003,24.57329]
[1777683027870,21.36,78313.36,0.01,-0.5525,0.0003,24.57821]
[1777683033712,21.36,78316.21,0.01,-0.55166,0.0003,24.58219]
[1777683038746,21.35,78313.96,0.01,-0.55233,0.0003,24.57602]
[1777683040042,21.35,78313.96,0.01,-0.55233,0.0003,24.57602]
[1777683040077,21.35,78314.72,0.01,-0.55211,0.0003,24.57809]
[1777683045796,21.35,78317.94,0.01,-0.55116,0.0003,24.58674]
[1777683047810,21.35,78322.41,0.01,-0.54983,0.0003,24.59863]
[1777683052845,21.34,78318.2,0.01,-0.5511,0.0003,24.58729]
[1777683057918,21.34,78319.05,0.01,-0.55086,0.0003,24.58949]
[1777683063923,21.33,78317.04,0.01,-0.55148,0.0003,24.5839]
[1777683067097,21.33,78316.74,0.01,-0.55158,0.0003,24.58302]
[1777683067986,21.33,78320.66,0.01,-0.55041,0.0003,24.59355]
[1777683069155,21.32,78322.07,0.01,-0.55,0.0003,24.59725]
[1777683071058,21.32,78324.0,0.01,-0.54942,0.0003,24.6023]
[1777683073049,21.32,78329.03,0.01,-0.54792,0.0003,24.61529]
[1777683075475,21.32,78331.65,0.01,-0.54714,0.0003,24.62189]
[1777683076013,21.32,78331.11,0.01,-0.54731,0.0003,24.62051]
[1777683077061,21.32,78343.42,0.01,-0.54363,0.0003,24.65053]
[1777683079031,21.32,78350.39,0.01,-0.54153,0.0003,24.66662]
[1777683082052,21.32,78354.33,0.01,-0.54035,0.0003,24.67542]
[1777683082068,21.33,78346.51,0.01,-0.54269,0.0003,24.65781]
[1777683085693,21.33,78347.67,0.01,-0.54234,0.0003,24.66052]
[1777683086079,21.33,78347.7,0.01,-0.54232,0.0003,24.66061]
[1777683091207,21.33,78348.59,0.01,-0.54205,0.0003,24.66269]
[1777683096276,21.34,78350.17,0.01,-0.54158,0.0003,24.66256]
[1777683098385,21.34,78349.82,0.01,-0.54168,0.0003,24.66179]
[1777683098390,21.34,78349.74,0.01,-0.5417,0.0003,24.66162]
[1777683101591,21.34,78335.18,0.01,-0.54606,0.0003,24.62719]
[1777683107228,21.33,78335.19,0.01,-0.54607,0.0003,24.6271]
[1777683112688,21.33,78335.25,0.01,-0.54606,0.0003,24.62717]
[1777683114590,21.33,78335.35,0.01,-0.54603,0.0003,24.62743]
[1777683115039,21.33,78335.95,0.01,-0.54585,0.0003,24.62891]
[1777683120047,21.33,78334.29,0.01,-0.54634,0.0003,24.62483]
[1777683125064,21.33,78338.41,0.01,-0.54511,0.0003,24.63497]
[1777683130089,21.33,78336.24,0.01,-0.54575,0.0003,24.62976]
[1777683135107,21.34,78336.66,0.01,-0.54561,0.0003,24.63086]
[1777683136815,21.34,78337.77,0.01,-0.54527,0.0003,24.63359]
[1777683137094,21.34,78341.48,0.01,-0.54416,0.0003,24.64251]
[1777683138488,21.34,78344.29,0.01,-0.54332,0.0003,24.64915]
[1777683138536,21.34,78344.31,0.01,-0.54331,0.0003,24.64921]
[1777683144488,21.35,78342.11,0.01,-0.54396,0.0003,24.64412]
[1777683148100,21.35,78339.76,0.01,-0.54465,0.0003,24.63856]
[1777683149118,21.35,78336.42,0.01,-0.54565,0.0003,24.63051]
[1777683150150,21.35,78336.42,0.01,-0.54565,0.0003,24.63051]
[1777683151036,21.35,78333.24,0.01,-0.54661,0.0003,24.61885]
[1777683156056,21.34,78329.66,0.01,-0.54769,0.0003,24.60975]
[1777683161056,21.34,78328.72,0.01,-0.54799,0.0003,24.60723]
[1777683166084,21.33,78330.44,0.01,-0.5475,0.0003,24.61147]
[1777683171086,21.33,78330.44,0.01,-0.54749,0.0003,24.61149]
[1777683176094,21.34,78326.07,0.01,-0.54879,0.0003,24.60037]
[1777683181110,21.34,78321.73,0.01,-0.55008,0.0003,24.58906]
[1777683186124,21.34,78320.56,0.01,-0.55043,0.0003,24.58593]
[1777683191148,21.33,78320.56,0.01,-0.55045,0.0003,24.5858]
[1777683193192,21.33,78325.24,0.01,-0.54906,0.0003,24.59805]
[1777683198193,21.32,78327.85,0.01,-0.5483,0.0003,24.60467]
[1777683202379,21.32,78324.23,0.01,-0.54939,0.0003,24.59517]
[1777683202409,21.32,78324.23,0.01,-0.54939,0.0003,24.59517]
[1777683202894,21.32,78324.23,0.01,-0.54939,0.0003,24.59519]
[1777683205980,21.32,78321.23,0.01,-0.55028,0.0003,24.5873]
[1777683206138,21.32,78318.65,0.01,-0.55105,0.0003,24.5804]
[1777683211159,21.32,78316.35,0.01,-0.55174,0.0003,24.5742]
[1777683216177,21.32,78316.12,0.01,-0.55181,0.0003,24.56982]
[1777683221196,21.32,78315.45,0.01,-0.55201,0.0003,24.56802]
[1777683226209,21.32,78315.53,0.01,-0.55198,0.0003,24.56828]
[1777683228165,21.33,78323.55,0.01,-0.54958,0.0003,24.58981]
[1777683233174,21.33,78327.97,0.01,-0.54825,0.0003,24.60133]
[1777683238176,21.33,78328.55,0.01,-0.54807,0.0003,24.6029]
[1777683239198,21.33,78321.17,0.01,-0.55027,0.0003,24.58369]
[1777683241186,21.33,78313.24,0.01,-0.55263,0.0003,24.56221]
[1777683246197,21.33,78309.36,0.01,-0.55379,0.0003,24.55138]
[1777683251221,21.34,78308.86,0.01,-0.55394,0.0003,24.54997]
[1777683256223,21.34,78308.2,0.01,-0.55413,0.0003,24.54811]
[1777683259171,21.34,78312.92,0.01,-0.55272,0.0003,24.56135]
[1777683264180,21.34,78315.53,0.01,-0.55194,0.0003,24.56856]
[1777683269186,21.34,78315.48,0.01,-0.55195,0.0003,24.56846]
[1777683274190,21.34,78317.9,0.01,-0.55124,0.0003,24.57128]
[1777683279211,21.34,78320.19,0.01,-0.55055,0.0003,24.57746]
[1777683281366,21.34,78320.71,0.01,-0.55039,0.0003,24.57886]
[1777683282164,21.34,78318.64,0.01,-0.55101,0.0003,24.57333]
[1777683287118,21.34,78314.92,0.01,-0.55212,0.0003,24.56322]
[1777683287162,21.34,78314.92,0.01,-0.55212,0.0003,24.56322]
[1777683289655,21.34,78314.14,0.01,-0.55235,0.0003,24.56108]
[1777683289691,21.34,78310.04,0.01,-0.55357,0.0003,24.54967]
[1777683295544,21.34,78308.43,0.01,-0.55406,0.0003,24.5451]
[1777683301270,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301355,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301396,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301544,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301575,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301795,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301814,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683301855,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683302070,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683302110,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683302293,21.34,78308.5,0.01,-0.55404,0.0003,24.54527]
[1777683302211,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683302322,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683302346,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683302573,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683302610,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683302767,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683302787,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683303092,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683303110,21.34,78308.83,0.01,-0.55394,0.0003,24.54619]
[1777683303210,21.34,78308.95,0.01,-0.55391,0.0003,24.54652]
[1777683303317,21.34,78308.95,0.01,-0.55391,0.0003,24.54652]
[1777683303346,21.34,78308.95,0.01,-0.55391,0.0003,24.54652]
[1777683303764,21.34,78308.95,0.01,-0.55391,0.0003,24.54652]
[1777683304062,21.34,78309.53,0.01,-0.55374,0.0003,24.54815]
[1777683309642,21.34,78309.53,0.01,-0.55374,0.0003,24.54812]
[1777683316791,21.34,78309.7,0.01,-0.55369,0.0003,24.54859]
[1777683320389,21.34,78315.74,0.01,-0.55189,0.0003,24.56533]
[1777683327768,21.34,78317.34,0.01,-0.55141,0.0003,24.56971]
[1777683333285,21.34,78319.15,0.01,-0.55087,0.0003,24.57083]
[1777683338845,21.34,78320.2,0.01,-0.55056,0.0003,24.57368]
[1777683343882,21.34,78319.91,0.01,-0.55064,0.0003,24.57294]
[1777683348915,21.34,78318.25,0.01,-0.55113,0.0003,24.56851]
[1777683353951,21.35,78316.86,0.01,-0.55154,0.0003,24.56479]
[1777683358985,21.35,78315.41,0.01,-0.55197,0.0003,24.56087]
[1777683364021,21.35,78313.98,0.01,-0.55239,0.0003,24.55698]
[1777683369055,21.35,78310.61,0.01,-0.55339,0.0003,24.54766]
[1777683371069,21.35,78315.81,0.01,-0.55184,0.0003,24.56204]
[1777683379125,21.35,78318.52,0.01,-0.55102,0.0003,24.56945]
[1777683384161,21.36,78319.93,0.01,-0.5506,0.0003,24.57327]
[1777683390203,21.36,78320.56,0.01,-0.5504,0.0003,24.57499]
[1777683396605,21.36,78323.09,0.01,-0.54965,0.0003,24.57792]
[1777683402285,21.36,78321.71,0.01,-0.55006,0.0003,24.57432]
[1777683407854,21.36,78322.17,0.01,-0.54992,0.0003,24.57555]
[1777683414146,21.36,78322.92,0.01,-0.54969,0.0003,24.57755]
[1777683419406,21.36,78323.76,0.01,-0.54944,0.0003,24.57978]
[1777683425152,21.36,78319.89,0.01,-0.55059,0.0003,24.56957]
[1777683428468,21.36,78313.18,0.01,-0.5526,0.0003,24.55134]
[1777683433986,21.36,78310.94,0.01,-0.55327,0.0003,24.5451]
[1777683439545,21.36,78305.51,0.01,-0.55489,0.0003,24.5297]
[1777683448506,21.36,78304.83,0.01,-0.5551,0.0003,24.52771]
[1777683454126,21.36,78303.11,0.01,-0.55563,0.0003,24.51887]
[1777683459685,21.35,78301.28,0.01,-0.55618,0.0003,24.51348]
[1777683468748,21.35,78299.86,0.01,-0.55661,0.0003,24.5092]
[1777683474268,21.35,78299.52,0.01,-0.55672,0.0003,24.50814]
[1777683480031,21.35,78298.43,0.01,-0.55705,0.0003,24.50485]
[1777683482259,21.34,78296.21,0.01,-0.55772,0.0003,24.4982]
[1777683482290,21.34,78296.21,0.01,-0.55772,0.0003,24.4982]
[1777683482360,21.34,78288.12,0.01,-0.56013,0.0003,24.4735]
[1777683483076,21.34,78283.58,0.01,-0.56148,0.0003,24.45924]
[1777683484306,21.34,78283.58,0.01,-0.56148,0.0003,24.45924]
[1777683484461,21.34,78284.03,0.01,-0.56135,0.0003,24.46067]
[1777683489488,21.34,78283.53,0.01,-0.5615,0.0003,24.45909]
[1777683494506,21.35,78285.42,0.01,-0.56093,0.0003,24.46508]
[1777683499519,21.35,78286.95,0.01,-0.56047,0.0003,24.4699]
[1777683504523,21.35,78288.85,0.01,-0.55991,0.0003,24.47582]
[1777683509548,21.35,78289.76,0.01,-0.55963,0.0003,24.47865]
[1777683511523,21.35,78289.76,0.01,-0.55963,0.0003,24.47865]
[1777683511572,21.35,78290.26,0.01,-0.55949,0.0003,24.47639]
[1777683517084,21.35,78286.48,0.01,-0.56062,0.0003,24.46468]
[1777683522120,21.35,78285.02,0.01,-0.56105,0.0003,24.46015]
[1777683527326,21.35,78285.17,0.01,-0.561,0.0003,24.46068]
[1777683532711,21.35,78285.23,0.01,-0.56097,0.0003,24.4609]
[1777683538923,21.36,78286.63,0.01,-0.56054,0.0003,24.46543]
[1777683544274,21.36,78288.28,0.01,-0.56004,0.0003,24.47069]
[1777683549309,21.36,78287.74,0.01,-0.56019,0.0003,24.46909]
[1777683554344,21.37,78290.78,0.01,-0.55928,0.0003,24.47856]
[1777683557456,21.37,78290.86,0.01,-0.55925,0.0003,24.47885]
[1777683561393,21.37,78290.86,0.01,-0.55924,0.0003,24.47891]
[1777683570724,21.37,78291.52,0.01,-0.55904,0.0003,24.48099]
[1777683570752,21.37,78291.52,0.01,-0.55904,0.0003,24.48099]
[1777683571066,21.37,78291.52,0.01,-0.55904,0.0003,24.48099]
[1777683571105,21.37,78291.52,0.01,-0.55904,0.0003,24.48099]
[1777683571368,21.37,78291.52,0.01,-0.55904,0.0003,24.48099]
[1777683571404,21.37,78291.52,0.01,-0.55904,0.0003,24.48099]
[1777683571464,21.38,78291.52,0.01,-0.55904,0.0003,24.47728]
[1777683571681,21.38,78291.52,0.01,-0.55904,0.0003,24.47728]
[1777683573161,21.38,78291.52,0.01,-0.55904,0.0003,24.4773]
[1777683573243,21.38,78291.52,0.01,-0.55904,0.0003,24.47731]
[1777683580544,21.38,78291.35,0.01,-0.55908,0.0003,24.4769]
[1777683584866,21.38,78294.59,0.01,-0.5581,0.0003,24.48679]
[1777683585580,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683585757,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683585908,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683585999,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683586097,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683586255,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683586350,21.38,78296.92,0.01,-0.55741,0.0003,24.49378]
[1777683586587,21.38,78298.13,0.01,-0.55705,0.0003,24.49739]
[1777683587594,21.38,78311.55,0.01,-0.55305,0.0003,24.53592]
[1777683588600,21.38,78312.46,0.01,-0.55278,0.0003,24.53844]
[1777683588872,21.38,78312.46,0.01,-0.55278,0.0003,24.53844]
[1777683588899,21.38,78312.46,0.01,-0.55278,0.0003,24.53844]
[1777683589566,21.38,78312.15,0.01,-0.55287,0.0003,24.53758]
[1777683590614,21.38,78311.81,0.01,-0.55298,0.0003,24.53663]
[1777683591541,21.38,78311.81,0.01,-0.55298,0.0003,24.53662]
[1777683593548,21.38,78319.46,0.01,-0.5507,0.0003,24.55745]
[1777683594494,21.38,78318.83,0.01,-0.55089,0.0003,24.55575]
[1777683599495,21.38,78317.9,0.01,-0.55117,0.0003,24.5532]
[1777683602529,21.38,78315.62,0.01,-0.55185,0.0003,24.54699]
[1777683602604,21.38,78313.73,0.01,-0.55242,0.0003,24.54181]
[1777683603565,21.38,78300.96,0.01,-0.55622,0.0003,24.50555]
[1777683604616,21.38,78295.61,0.01,-0.55782,0.0003,24.4897]
[1777683605017,21.38,78295.61,0.01,-0.55782,0.0003,24.4897]
[1777683605554,21.38,78290.06,0.01,-0.55947,0.0003,24.47285]
[1777683610576,21.38,78290.83,0.01,-0.55924,0.0003,24.47523]
[1777683610914,21.38,78289.02,0.01,-0.55978,0.0003,24.46967]
[1777683611595,21.38,78287.97,0.01,-0.56009,0.0003,24.46642]
[1777683616628,21.38,78287.65,0.01,-0.56018,0.0003,24.46547]
[1777683621638,21.38,78289.33,0.01,-0.55967,0.0003,24.47073]
[1777683626659,21.38,78291.7,0.01,-0.55896,0.0003,24.47805]
[1777683631679,21.39,78288.43,0.01,-0.55994,0.0003,24.46426]
[1777683633631,21.39,78282.82,0.01,-0.5616,0.0003,24.44672]
[1777683634772,21.39,78281.02,0.01,-0.56214,0.0003,24.44101]
[1777683634913,21.39,78281.02,0.01,-0.56214,0.0003,24.44101]
[1777683634931,21.39,78281.02,0.01,-0.56214,0.0003,24.44101]
[1777683634949,21.39,78280.36,0.01,-0.56233,0.0003,24.43892]
[1777683637914,21.39,78279.44,0.01,-0.5626,0.0003,24.43602]
[1777683637944,21.39,78278.66,0.01,-0.56283,0.0003,24.43354]
[1777683643987,21.4,78276.07,0.01,-0.56358,0.0003,24.42531]
[1777683648304,21.4,78279.8,0.01,-0.56247,0.0003,24.43742]
[1777683648607,21.4,78280.69,0.01,-0.5622,0.0003,24.44032]
[1777683650638,21.4,78285.41,0.01,-0.56079,0.0003,24.45529]
[1777683655644,21.4,78286.23,0.01,-0.56054,0.0003,24.45792]
[1777683660669,21.41,78289.73,0.01,-0.55949,0.0003,24.46883]
[1777683663725,21.41,78289.87,0.01,-0.55944,0.0003,24.46932]
[1777683664664,21.41,78289.87,0.01,-0.55944,0.0003,24.46934]
[1777683669678,21.41,78289.97,0.01,-0.55941,0.0003,24.46971]
[1777683674688,21.41,78288.64,0.01,-0.55979,0.0003,24.4657]
[1777683679706,21.42,78288.52,0.01,-0.55982,0.0003,24.46543]
[1777683684714,21.42,78288.78,0.01,-0.55973,0.0003,24.46631]
[1777683689614,21.42,78294.04,0.01,-0.55816,0.0003,24.4824]
[1777683694618,21.42,78293.91,0.01,-0.5582,0.0003,24.47826]
[1777683699643,21.43,78294.64,0.01,-0.55798,0.0003,24.48051]
[1777683704644,21.43,78294.9,0.01,-0.5579,0.0003,24.48134]
[1777683709652,21.43,78294.62,0.01,-0.55797,0.0003,24.48056]
[1777683714668,21.43,78292.99,0.01,-0.55845,0.0003,24.47572]
[1777683719668,21.44,78292.01,0.01,-0.55873,0.0003,24.47283]
[1777683724691,21.44,78291.18,0.01,-0.55897,0.0003,24.47039]
[1777683729695,21.44,78291.54,0.01,-0.55886,0.0003,24.47156]
[1777683734708,21.44,78291.69,0.01,-0.5588,0.0003,24.47209]
[1777683739738,21.45,78291.84,0.01,-0.55875,0.0003,24.47262]
[1777683744027,21.45,78290.62,0.01,-0.55911,0.0003,24.46898]
[1777683744070,21.45,78290.62,0.01,-0.55911,0.0003,24.46898]
[1777683744417,21.45,78290.62,0.01,-0.55911,0.0003,24.46898]
[1777683744452,21.45,78290.62,0.01,-0.55911,0.0003,24.46898]
[1777683744695,21.45,78290.62,0.01,-0.55911,0.0003,24.46898]
[1777683744718,21.45,78290.62,0.01,-0.55911,0.0003,24.46898]
[1777683744702,21.45,78290.62,0.01,-0.5591,0.0003,24.46899]
[1777683745020,21.45,78290.62,0.01,-0.5591,0.0003,24.46899]
[1777683745708,21.45,78291.18,0.01,-0.55894,0.0003,24.47071]
[1777683746086,21.45,78291.18,0.01,-0.55894,0.0003,24.47071]
[1777683746716,21.45,78290.46,0.01,-0.55915,0.0003,24.46853]
[1777683752681,21.45,78290.49,0.01,-0.55913,0.0003,24.46868]
[1777683757793,21.46,78288.49,0.01,-0.55972,0.0003,24.45887]
[1777683762830,21.46,78288.61,0.01,-0.55968,0.0003,24.45932]
[1777683767886,21.46,78292.65,0.01,-0.55848,0.0003,24.47167]
[1777683774915,21.46,78293.63,0.01,-0.55818,0.0003,24.4747]
[1777683781367,21.47,78293.19,0.01,-0.5583,0.0003,24.47343]
[1777683789009,21.47,78292.59,0.01,-0.55847,0.0003,24.47175]
[1777683794044,21.47,78292.28,0.01,-0.55855,0.0003,24.47089]
[1777683799079,21.48,78292.33,0.01,-0.55853,0.0003,24.47112]
[1777683804115,21.48,78292.52,0.01,-0.55846,0.0003,24.47177]
[1777683808340,21.48,78292.56,0.01,-0.55844,0.0003,24.47193]
[1777683808724,21.48,78283.89,0.01,-0.56101,0.0003,24.44532]
[1777683813741,21.48,78287.94,0.01,-0.55981,0.0003,24.45418]
[1777683818766,21.49,78288.32,0.01,-0.55969,0.0003,24.45545]
[1777683823778,21.49,78288.35,0.01,-0.55967,0.0003,24.45563]
[1777683828781,21.49,78288.34,0.01,-0.55966,0.0003,24.4557]
[1777683833785,21.5,78287.69,0.01,-0.55984,0.0003,24.4538]
[1777683838785,21.5,78288.07,0.01,-0.55972,0.0003,24.45506]
[1777683843801,21.5,78288.14,0.01,-0.55969,0.0003,24.45537]
[1777683848824,21.51,78287.64,0.01,-0.55983,0.0003,24.45392]
[1777683853830,21.51,78287.64,0.01,-0.55982,0.0003,24.45404]
[1777683855331,21.51,78286.25,0.01,-0.56023,0.0003,24.44977]
[1777683855784,21.51,78282.76,0.01,-0.56126,0.0003,24.43892]
[1777683859337,21.51,78278.72,0.01,-0.56244,0.0003,24.4262]
[1777683859788,21.52,78278.12,0.01,-0.56262,0.0003,24.42431]
[1777683864789,21.52,78274.46,0.01,-0.56369,0.0003,24.4126]
[1777683869803,21.52,78272.25,0.01,-0.56433,0.0003,24.40552]
[1777683871323,21.52,78271.89,0.01,-0.56443,0.0003,24.40438]
[1777683871791,21.52,78276.67,0.01,-0.56303,0.0003,24.41612]
[1777683873643,21.52,78279.3,0.01,-0.56225,0.0003,24.42451]
[1777683873712,21.52,78279.49,0.01,-0.5622,0.0003,24.42513]
[1777683878729,21.53,78283.38,0.01,-0.56104,0.0003,24.43746]
[1777683884684,21.53,78284.4,0.01,-0.56073,0.0003,24.44074]
[1777683889720,21.53,78285.11,0.01,-0.56051,0.0003,24.44302]
[1777683894755,21.53,78280.62,0.01,-0.56183,0.0003,24.42905]
[1777683899792,21.54,78281.86,0.01,-0.56145,0.0003,24.43306]
[1777683904826,21.54,78282.44,0.01,-0.56127,0.0003,24.43498]
[1777683909861,21.55,78283.33,0.01,-0.561,0.0003,24.43786]
[1777683914895,21.55,78284.21,0.01,-0.56073,0.0003,24.4407]
[1777683919931,21.55,78285.1,0.01,-0.56045,0.0003,24.44354]
[1777683924966,21.55,78286.12,0.01,-0.56015,0.0003,24.44677]
[1777683930001,21.56,78286.75,0.01,-0.55995,0.0003,24.44878]
[1777683935037,21.56,78287.3,0.01,-0.55979,0.0003,24.44672]
[1777683936923,21.56,78292.3,0.01,-0.55832,0.0003,24.46188]
[1777683946114,21.56,78290.18,0.01,-0.55894,0.0003,24.45556]
[1777683951150,21.56,78288.5,0.01,-0.55943,0.0003,24.4505]
[1777683956186,21.56,78288.04,0.01,-0.55956,0.0003,24.44911]
[1777683961221,21.56,78288.14,0.01,-0.55953,0.0003,24.44943]
[1777683967720,21.56,78288.62,0.01,-0.55939,0.0003,24.45091]
[1777683973313,21.56,78288.8,0.01,-0.55933,0.0003,24.45147]
[1777683978340,21.56,78288.68,0.01,-0.55937,0.0003,24.45111]
[1777683983375,21.56,78292.13,0.01,-0.55835,0.0003,24.46155]
[1777683984383,21.56,78296.87,0.01,-0.55695,0.0003,24.47561]
[1777683990424,21.56,78296.88,0.01,-0.55695,0.0003,24.47563]
[1777683995459,21.56,78294.8,0.01,-0.55757,0.0003,24.46568]
[1777684000494,21.56,78295.23,0.01,-0.55744,0.0003,24.46696]
[1777684008004,21.56,78294.84,0.01,-0.55756,0.0003,24.46581]
[1777684014594,21.57,78296.97,0.01,-0.55693,0.0003,24.47212]
[1777684020636,21.57,78294.25,0.01,-0.55773,0.0003,24.46411]
[1777684025671,21.57,78291.75,0.01,-0.55846,0.0003,24.45667]
[1777684031713,21.57,78291.88,0.01,-0.55842,0.0003,24.45712]
[1777684037431,21.57,78292.1,0.01,-0.55835,0.0003,24.45781]
[1777684042793,21.57,78292.32,0.01,-0.55828,0.0003,24.45854]
[1777684047827,21.57,78292.47,0.01,-0.55823,0.0003,24.45904]
[1777684054876,21.58,78292.42,0.01,-0.55824,0.0003,24.45515]
[1777684059953,21.58,78292.4,0.01,-0.55825,0.0003,24.45513]
[1777684064717,21.58,78295.5,0.01,-0.55733,0.0003,24.46439]
[1777684064754,21.58,78295.5,0.01,-0.55733,0.0003,24.46439]
[1777684064767,21.58,78295.5,0.01,-0.55733,0.0003,24.46439]
[1777684064822,21.58,78295.5,0.01,-0.55733,0.0003,24.46439]
[1777684064949,21.58,78295.86,0.01,-0.55722,0.0003,24.46546]
[1777684066918,21.58,78304.05,0.01,-0.5548,0.0003,24.48914]
[1777684067604,21.58,78304.05,0.01,-0.5548,0.0003,24.48914]
[1777684067993,21.58,78304.05,0.01,-0.5548,0.0003,24.48914]
[1777684073011,21.58,78305.18,0.01,-0.55447,0.0003,24.49233]
[1777684078012,21.58,78304.56,0.01,-0.55465,0.0003,24.49055]
[1777684080586,21.58,78304.37,0.01,-0.55471,0.0003,24.49]
[1777684080603,21.58,78304.37,0.01,-0.55471,0.0003,24.49]
[1777684080706,21.58,78304.37,0.01,-0.55471,0.0003,24.49]
[1777684081098,21.58,78312.21,0.01,-0.55239,0.0003,24.51179]
[1777684081552,21.58,78312.21,0.01,-0.55239,0.0003,24.51179]
[1777684082069,21.58,78312.21,0.01,-0.55239,0.0003,24.51178]
[1777684083076,21.58,78317.72,0.01,-0.55076,0.0003,24.52659]
[1777684084083,21.58,78307.38,0.01,-0.55382,0.0003,24.49842]
[1777684085090,21.58,78303.39,0.01,-0.555,0.0003,24.48717]
[1777684086098,21.58,78307.82,0.01,-0.5537,0.0003,24.49962]
[1777684086635,21.58,78307.82,0.01,-0.5537,0.0003,24.49962]
[1777684087105,21.58,78309.67,0.01,-0.55315,0.0003,24.50474]
[1777684092138,21.57,78307.74,0.01,-0.55373,0.0003,24.49932]
[1777684094554,21.57,78309.39,0.01,-0.55324,0.0003,24.50389]
[1777684094583,21.57,78319.75,0.01,-0.55018,0.0003,24.53181]
[1777684098219,21.57,78319.87,0.01,-0.55015,0.0003,24.53208]
[1777684099037,21.57,78320.57,0.01,-0.54995,0.0003,24.5339]
[1777684104051,21.57,78321.34,0.01,-0.54973,0.0003,24.53585]
[1777684109081,21.56,78320.83,0.01,-0.54988,0.0003,24.53447]
[1777684114100,21.56,78318.65,0.01,-0.55054,0.0003,24.5249]
[1777684119105,21.56,78320.06,0.01,-0.55013,0.0003,24.52856]
[1777684120121,21.56,78315.27,0.01,-0.55156,0.0003,24.5158]
[1777684125133,21.55,78313.65,0.01,-0.55204,0.0003,24.51137]
[1777684130149,21.55,78313.67,0.01,-0.55204,0.0003,24.51136]
[1777684135169,21.55,78315.82,0.01,-0.55141,0.0003,24.5171]
[1777684140184,21.55,78316.08,0.01,-0.55134,0.0003,24.51776]
[1777684145189,21.55,78314.47,0.01,-0.55182,0.0003,24.51338]
[1777684150197,21.54,78313.5,0.01,-0.55212,0.0003,24.51071]
[1777684155223,21.54,78313.63,0.01,-0.55208,0.0003,24.51102]
[1777684160242,21.54,78315.29,0.01,-0.5516,0.0003,24.51541]
[1777684165244,21.53,78314.38,0.01,-0.55189,0.0003,24.51282]
[1777684170257,21.52,78313.0,0.01,-0.55231,0.0003,24.50894]
[1777684175275,21.52,78311.54,0.01,-0.55277,0.0003,24.50102]
[1777684180303,21.51,78312.87,0.01,-0.55239,0.0003,24.50455]
[1777684185324,21.51,78312.09,0.01,-0.55264,0.0003,24.50228]
[1777684188634,21.5,78315.33,0.01,-0.55169,0.0003,24.51103]
[1777684188960,21.5,78315.33,0.01,-0.55169,0.0003,24.51103]
[1777684190208,21.5,78322.15,0.01,-0.54967,0.0003,24.5291]
[1777684192216,21.5,78324.35,0.01,-0.54902,0.0003,24.53479]
[1777684192221,21.5,78325.03,0.01,-0.54882,0.0003,24.53654]
[1777684192520,21.5,78325.03,0.01,-0.54882,0.0003,24.53654]
[1777684193200,21.5,78326.04,0.01,-0.54852,0.0003,24.53913]
[1777684198208,21.5,78327.34,0.01,-0.54814,0.0003,24.5424]
[1777684203214,21.5,78325.61,0.01,-0.54866,0.0003,24.53793]
[1777684208218,21.49,78326.02,0.01,-0.54854,0.0003,24.53895]
[1777684213242,21.49,78326.23,0.01,-0.54848,0.0003,24.53945]
[1777684218249,21.49,78327.08,0.01,-0.54823,0.0003,24.54158]
[1777684223259,21.49,78331.67,0.01,-0.54687,0.0003,24.55308]
[1777684223940,21.49,78331.67,0.01,-0.54687,0.0003,24.55308]
[1777684224140,21.49,78328.61,0.01,-0.54779,0.0003,24.54541]
[1777684225215,21.49,78320.1,0.01,-0.55032,0.0003,24.52341]
[1777684227237,21.49,78314.88,0.01,-0.55187,0.0003,24.50945]
[1777684229255,21.49,78310.5,0.01,-0.55317,0.0003,24.49744]
[1777684229645,21.49,78310.5,0.01,-0.55317,0.0003,24.49744]
[1777684230176,21.49,78308.41,0.01,-0.55379,0.0003,24.49162]
[1777684235177,21.49,78308.44,0.01,-0.55379,0.0003,24.48789]
[1777684240203,21.49,78312.72,0.01,-0.55252,0.0003,24.49973]
[1777684245210,21.49,78313.84,0.01,-0.55219,0.0003,24.50278]
[1777684247284,21.48,78319.51,0.01,-0.55051,0.0003,24.51797]
[1777684252287,21.47,78323.57,0.01,-0.54933,0.0003,24.52846]
[1777684257309,21.47,78329.18,0.01,-0.54768,0.0003,24.54267]
[1777684262330,21.46,78331.17,0.01,-0.5471,0.0003,24.54754]
[1777684267344,21.45,78334.1,0.01,-0.54624,0.0003,24.55469]
[1777684267954,21.45,78334.1,0.01,-0.54624,0.0003,24.55469]
[1777684268197,21.45,78334.37,0.01,-0.54617,0.0003,24.55533]
[1777684270226,21.45,78339.04,0.01,-0.54478,0.0003,24.5666]
[1777684271582,21.45,78336.46,0.01,-0.54555,0.0003,24.56036]
[1777684271627,21.45,78336.46,0.01,-0.54555,0.0003,24.56036]
[1777684271845,21.45,78336.46,0.01,-0.54555,0.0003,24.56036]
[1777684271932,21.45,78336.46,0.01,-0.54555,0.0003,24.56036]
[1777684271994,21.45,78336.64,0.01,-0.5455,0.0003,24.56077]
[1777684273403,21.45,78345.53,0.01,-0.54285,0.0003,24.58183]
[1777684275217,21.45,78345.53,0.01,-0.54285,0.0003,24.58183]
[1777684276232,21.45,78348.86,0.01,-0.54185,0.0003,24.58946]
[1777684281260,21.45,78347.8,0.01,-0.54215,0.0003,24.58711]
[1777684281212,21.46,78353.67,0.01,-0.5404,0.0003,24.60022]
[1777684282753,21.46,78352.46,0.01,-0.54076,0.0003,24.59757]
[1777684282787,21.46,78352.46,0.01,-0.54076,0.0003,24.59757]
[1777684284291,21.46,78344.53,0.01,-0.54312,0.0003,24.57966]
[1777684284965,21.46,78344.53,0.01,-0.54312,0.0003,24.57966]
[1777684285247,21.46,78341.29,0.01,-0.54409,0.0003,24.5721]
[1777684289293,21.46,78346.75,0.01,-0.54245,0.0003,24.58483]
[1777684294317,21.47,78348.7,0.01,-0.54187,0.0003,24.58553]
[1777684296255,21.47,78353.4,0.01,-0.54046,0.0003,24.59603]
[1777684301277,21.47,78355.71,0.01,-0.53976,0.0003,24.6011]
[1777684306293,21.48,78359.99,0.01,-0.53848,0.0003,24.61028]
[1777684310366,21.48,78364.82,0.01,-0.53703,0.0003,24.62032]
[1777684315390,21.49,78367.18,0.01,-0.53631,0.0003,24.62512]
[1777684320397,21.49,78366.92,0.01,-0.53638,0.0003,24.62465]
[1777684325426,21.49,78363.51,0.01,-0.5374,0.0003,24.61776]
[1777684330455,21.49,78360.84,0.01,-0.53821,0.0003,24.61216]
[1777684335317,21.48,78352.31,0.01,-0.54076,0.0003,24.59377]
[1777684338296,21.48,78346.92,0.01,-0.54236,0.0003,24.58172]
[1777684341287,21.48,78342.11,0.01,-0.54379,0.0003,24.57063]
[1777684345230,21.48,78341.39,0.01,-0.544,0.0003,24.56896]
[1777684345242,21.48,78341.39,0.01,-0.544,0.0003,24.56896]
[1777684345272,21.48,78341.39,0.01,-0.544,0.0003,24.56896]
[1777684345331,21.49,78341.14,0.01,-0.54408,0.0003,24.56838]
[1777684347232,21.49,78341.14,0.01,-0.54408,0.0003,24.56839]
[1777684347333,21.49,78341.02,0.01,-0.54411,0.0003,24.56811]
[1777684352957,21.49,78337.5,0.01,-0.54515,0.0003,24.55604]
[1777684357993,21.49,78336.03,0.01,-0.54559,0.0003,24.55252]
[1777684364034,21.5,78335.56,0.01,-0.54572,0.0003,24.55141]
[1777684369070,21.5,78335.92,0.01,-0.54561,0.0003,24.55231]
[1777684374105,21.5,78332.28,0.01,-0.54669,0.0003,24.54341]
[1777684379142,21.5,78330.15,0.01,-0.54732,0.0003,24.53813]
[1777684383169,21.5,78325.01,0.01,-0.54885,0.0003,24.5251]
[1777684384490,21.5,78323.37,0.01,-0.54934,0.0003,24.52086]
[1777684384528,21.5,78323.37,0.01,-0.54934,0.0003,24.52086]
[1777684386190,21.5,78312.58,0.01,-0.55254,0.0003,24.49206]
[1777684387196,21.5,78309.34,0.01,-0.5535,0.0003,24.4831]
[1777684392231,21.5,78307.1,0.01,-0.55418,0.0003,24.47677]
[1777684398273,21.5,78307.94,0.01,-0.55393,0.0003,24.47908]
[1777684403308,21.5,78310.69,0.01,-0.55312,0.0003,24.48673]
[1777684408343,21.49,78311.26,0.01,-0.55295,0.0003,24.4883]
[1777684413378,21.49,78312.52,0.01,-0.55258,0.0003,24.48796]
[1777684418414,21.49,78312.25,0.01,-0.55266,0.0003,24.48722]
[1777684424455,21.49,78312.81,0.01,-0.5525,0.0003,24.48877]
[1777684429087,21.5,78314.19,0.01,-0.55209,0.0003,24.49255]
[1777684429119,21.5,78314.19,0.01,-0.55209,0.0003,24.49255]
[1777684429492,21.5,78317.39,0.01,-0.55113,0.0003,24.50119]
[1777684431178,21.5,78320.07,0.01,-0.55034,0.0003,24.50833]
[1777684431505,21.5,78323.29,0.01,-0.54937,0.0003,24.51687]
[1777684439561,21.51,78324.19,0.01,-0.54908,0.0003,24.51936]
[1777684444598,21.51,78322.59,0.01,-0.54955,0.0003,24.51525]
[1777684451111,21.51,78324.01,0.01,-0.54912,0.0003,24.51897]
[1777684458124,21.51,78324.66,0.01,-0.54893,0.0003,24.52067]
[1777684465317,21.52,78325.38,0.01,-0.54871,0.0003,24.52256]
[1777684470531,21.52,78326.27,0.01,-0.54844,0.0003,24.52487]
[1777684477828,21.52,78327.06,0.01,-0.5482,0.0003,24.52314]
[1777684484877,21.52,78327.6,0.01,-0.54804,0.0003,24.52455]
[1777684489842,21.52,78324.58,0.01,-0.54893,0.0003,24.51686]
[1777684490390,21.52,78324.58,0.01,-0.54893,0.0003,24.51686]
[1777684490437,21.52,78324.58,0.01,-0.54893,0.0003,24.51686]
[1777684490531,21.52,78324.58,0.01,-0.54893,0.0003,24.51686]
[1777684490491,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684490617,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684490650,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684490819,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684490862,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491095,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491132,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491300,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491338,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491534,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491575,21.52,78322.7,0.01,-0.54949,0.0003,24.51199]
[1777684491392,21.52,78342.99,0.01,-0.54346,0.0003,24.56195]
[1777684491739,21.52,78342.99,0.01,-0.54346,0.0003,24.56195]
[1777684491945,21.52,78347.34,0.01,-0.54217,0.0003,24.57194]
[1777684493182,21.52,78347.34,0.01,-0.54217,0.0003,24.57194]
[1777684493228,21.52,78347.34,0.01,-0.54217,0.0003,24.57194]
[1777684493265,21.52,78355.8,0.01,-0.53965,0.0003,24.59063]
[1777684494931,21.52,78355.8,0.01,-0.53965,0.0003,24.59063]
[1777684494958,21.52,78355.8,0.01,-0.53965,0.0003,24.59063]
[1777684495250,21.52,78355.8,0.01,-0.53965,0.0003,24.59063]
[1777684495511,21.52,78355.8,0.01,-0.53965,0.0003,24.59063]
[1777684495352,21.53,78354.18,0.01,-0.54013,0.0003,24.58714]
[1777684496058,21.53,78352.63,0.01,-0.54059,0.0003,24.58376]
[1777684500333,21.53,78351.74,0.01,-0.54085,0.0003,24.58182]
[1777684500394,21.53,78351.74,0.01,-0.54085,0.0003,24.58182]
[1777684501371,21.53,78351.93,0.01,-0.54079,0.0003,24.58224]
[1777684501404,21.53,78351.93,0.01,-0.54079,0.0003,24.58224]
[1777684501464,21.53,78340.05,0.01,-0.54433,0.0003,24.55511]
[1777684502449,21.53,78338.12,0.01,-0.5449,0.0003,24.55054]
[1777684504228,21.53,78330.49,0.01,-0.54716,0.0003,24.53193]
[1777684505882,21.53,78330.49,0.01,-0.54716,0.0003,24.53195]
[1777684506575,21.53,78327.54,0.01,-0.54804,0.0003,24.52455]
[1777684511588,21.53,78325.65,0.01,-0.5486,0.0003,24.51975]
[1777684516626,21.53,78323.88,0.01,-0.54912,0.0003,24.51523]
[1777684516779,21.53,78323.88,0.01,-0.54912,0.0003,24.51523]
[1777684517539,21.53,78329.11,0.01,-0.54756,0.0003,24.52855]
[1777684519689,21.53,78333.51,0.01,-0.54626,0.0003,24.53942]
[1777684520570,21.53,78333.75,0.01,-0.5462,0.0003,24.53998]
[1777684525576,21.52,78334.16,0.01,-0.54609,0.0003,24.54086]
[1777684525558,21.52,78339.15,0.01,-0.54461,0.0003,24.55286]
[1777684530571,21.51,78340.46,0.01,-0.54424,0.0003,24.55584]
[1777684531531,21.51,78332.59,0.01,-0.54659,0.0003,24.53302]
[1777684532714,21.51,78331.4,0.01,-0.54695,0.0003,24.53008]
[1777684533610,21.51,78330.77,0.01,-0.54713,0.0003,24.52853]
[1777684538615,21.51,78327.53,0.01,-0.5481,0.0003,24.52032]
[1777684543639,21.5,78328.48,0.01,-0.54783,0.0003,24.52263]
[1777684545144,21.5,78328.84,0.01,-0.54772,0.0003,24.52355]
[1777684545550,21.5,78328.09,0.01,-0.54795,0.0003,24.52166]
[1777684550571,21.51,78328.47,0.01,-0.54783,0.0003,24.52266]
[1777684555594,21.51,78328.16,0.01,-0.54792,0.0003,24.5219]
[1777684560603,21.51,78324.17,0.01,-0.5491,0.0003,24.51172]
[1777684565628,21.51,78320.89,0.01,-0.55007,0.0003,24.50319]
[1777684570659,21.51,78319.02,0.01,-0.55063,0.0003,24.49826]
[1777684575683,21.51,78318.77,0.01,-0.5507,0.0003,24.4976]
[1777684580707,21.51,78317.7,0.01,-0.55102,0.0003,24.49477]
[1777684585646,21.51,78312.97,0.01,-0.55242,0.0003,24.482]
[1777684586617,21.51,78303.93,0.01,-0.5551,0.0003,24.45672]
[1777684588655,21.51,78302.97,0.01,-0.55539,0.0003,24.45395]
[1777684593670,21.51,78302.81,0.01,-0.55545,0.0003,24.44964]
[1777684598679,21.51,78301.5,0.01,-0.55585,0.0003,24.44579]
[1777684603691,21.5,78299.0,0.01,-0.5566,0.0003,24.43844]
[1777684608691,21.5,78298.86,0.01,-0.55665,0.0003,24.43794]
[1777684613714,21.5,78299.06,0.01,-0.5566,0.0003,24.43845]
[1777684618726,21.49,78299.12,0.01,-0.55659,0.0003,24.43855]
[1777684623726,21.49,78301.66,0.01,-0.55585,0.0003,24.44584]
[1777684628745,21.49,78301.79,0.01,-0.55582,0.0003,24.44613]
[1777684633745,21.48,78299.89,0.01,-0.5564,0.0003,24.44052]
[1777684638772,21.48,78299.95,0.01,-0.55639,0.0003,24.44061]
[1777684643792,21.48,78300.42,0.01,-0.55626,0.0003,24.44191]
[1777684648820,21.47,78300.2,0.01,-0.55633,0.0003,24.44119]
[1777684653432,21.47,78298.48,0.01,-0.55686,0.0003,24.43227]
[1777684653679,21.47,78298.48,0.01,-0.55686,0.0003,24.43226]
[1777684654812,21.47,78298.07,0.01,-0.55698,0.0003,24.43104]
[1777684654834,21.47,78298.07,0.01,-0.55698,0.0003,24.43104]
[1777684655072,21.47,78298.07,0.01,-0.55698,0.0003,24.43104]
[1777684657553,21.47,78293.94,0.01,-0.55821,0.0003,24.41874]
[1777684657580,21.47,78293.94,0.01,-0.55821,0.0003,24.41874]
[1777684662594,21.47,78293.17,0.01,-0.55845,0.0003,24.41637]
[1777684668161,21.47,78294.35,0.01,-0.5581,0.0003,24.41987]
[1777684673195,21.47,78295.63,0.01,-0.55773,0.0003,24.42366]
[1777684678238,21.46,78296.14,0.01,-0.55758,0.0003,24.42513]
[1777684683292,21.46,78295.73,0.01,-0.5577,0.0003,24.42388]
[1777684688326,21.46,78295.49,0.01,-0.55778,0.0003,24.42313]
[1777684694349,21.46,78294.39,0.01,-0.55811,0.0003,24.41979]
[1777684699387,21.46,78293.94,0.01,-0.55825,0.0003,24.41842]
[1777684703720,21.46,78294.0,0.01,-0.55823,0.0003,24.4186]
[1777684703774,21.46,78293.78,0.01,-0.5583,0.0003,24.41793]
[1777684706605,21.46,78290.36,0.01,-0.55931,0.0003,24.40756]
[1777684706741,21.46,78289.93,0.01,-0.55944,0.0003,24.40625]
[1777684711745,21.46,78292.27,0.01,-0.55874,0.0003,24.41339]
[1777684716759,21.46,78290.0,0.01,-0.55942,0.0003,24.4027]
[1777684721780,21.46,78290.56,0.01,-0.55925,0.0003,24.40444]
[1777684726809,21.46,78289.54,0.01,-0.55955,0.0003,24.40136]
[1777684731837,21.46,78289.37,0.01,-0.5596,0.0003,24.40089]
[1777684736852,21.47,78289.95,0.01,-0.55942,0.0003,24.40273]
[1777684741856,21.47,78290.52,0.01,-0.55925,0.0003,24.40452]
[1777684746858,21.47,78294.55,0.01,-0.55804,0.0003,24.41674]
[1777684751869,21.47,78292.82,0.01,-0.55855,0.0003,24.41157]
[1777684756888,21.47,78292.2,0.01,-0.55873,0.0003,24.40973]
[1777684761913,21.47,78292.18,0.01,-0.55873,0.0003,24.40973]
[1777684766916,21.48,78292.37,0.01,-0.55867,0.0003,24.41034]
[1777684767308,21.48,78292.37,0.01,-0.55867,0.0003,24.41034]
[1777684767867,21.48,78291.19,0.01,-0.55902,0.0003,24.40678]
[1777684773364,21.48,78289.28,0.01,-0.55959,0.0003,24.3972]
[1777684779952,21.48,78285.55,0.01,-0.56069,0.0003,24.38581]
[1777684784986,21.49,78285.95,0.01,-0.56056,0.0003,24.38716]
[1777684791029,21.49,78286.64,0.01,-0.56034,0.0003,24.38942]
[1777684796064,21.49,78287.57,0.01,-0.56005,0.0003,24.39239]
[1777684802106,21.5,78290.11,0.01,-0.55929,0.0003,24.40028]
[1777684809158,21.5,78289.76,0.01,-0.55938,0.0003,24.39931]
[1777684814376,21.5,78289.97,0.01,-0.55931,0.0003,24.40001]
[1777684820232,21.51,78292.66,0.01,-0.5585,0.0003,24.40825]
[1777684821241,21.51,78297.17,0.01,-0.55717,0.0003,24.42171]
[1777684827280,21.51,78291.56,0.01,-0.55882,0.0003,24.40498]
[1777684832316,21.51,78289.09,0.01,-0.55956,0.0003,24.39372]
[1777684838358,21.51,78291.3,0.01,-0.5589,0.0003,24.40053]
[1777684843861,21.52,78290.35,0.01,-0.55917,0.0003,24.3977]
[1777684848900,21.52,78290.95,0.01,-0.55899,0.0003,24.39957]
[1777684854471,21.52,78290.62,0.01,-0.55908,0.0003,24.39865]
[1777684861523,21.52,78290.25,0.01,-0.55918,0.0003,24.3976]
[1777684871592,21.53,78290.18,0.01,-0.55919,0.0003,24.3975]
[1777684876635,21.53,78290.31,0.01,-0.55914,0.0003,24.39795]
[1777684881672,21.53,78290.64,0.01,-0.55904,0.0003,24.39901]
[1777684885546,21.53,78290.51,0.01,-0.55907,0.0003,24.39864]
[1777684885580,21.53,78290.51,0.01,-0.55907,0.0003,24.39864]
[1777684885685,21.53,78290.51,0.01,-0.55907,0.0003,24.39864]
[1777684885728,21.53,78290.51,0.01,-0.55907,0.0003,24.39864]
[1777684885892,21.53,78290.51,0.01,-0.55907,0.0003,24.39864]
[1777684885936,21.53,78290.51,0.01,-0.55907,0.0003,24.39864]
[1777684885976,21.53,78290.53,0.01,-0.55907,0.0003,24.39872]
[1777684886316,21.53,78290.53,0.01,-0.55907,0.0003,24.39872]
[1777684888522,21.53,78290.33,0.01,-0.55912,0.0003,24.39813]
[1777684888825,21.53,78290.5,0.01,-0.55907,0.0003,24.39865]
[1777684894211,21.54,78290.34,0.01,-0.55912,0.0003,24.39441]
[1777684899798,21.54,78290.55,0.01,-0.55906,0.0003,24.39509]
[1777684904833,21.54,78290.4,0.01,-0.5591,0.0003,24.39468]
[1777684912892,21.54,78287.17,0.01,-0.56004,0.0003,24.3849]
[1777684919938,21.54,78288.64,0.01,-0.5596,0.0003,24.3895]
[1777684924972,21.55,78287.63,0.01,-0.55989,0.0003,24.38649]
[1777684930011,21.55,78289.95,0.01,-0.5592,0.0003,24.39363]
[1777684935044,21.55,78292.15,0.01,-0.55854,0.0003,24.40035]
[1777684940079,21.55,78292.13,0.01,-0.55854,0.0003,24.40034]
[1777684945757,21.56,78296.03,0.01,-0.55738,0.0003,24.41201]
[1777684947127,21.56,78288.96,0.01,-0.55947,0.0003,24.3908]
[1777684952162,21.56,78288.42,0.01,-0.55963,0.0003,24.38541]
[1777684957946,21.56,78288.39,0.01,-0.55964,0.0003,24.38536]
[1777684963240,21.56,78288.48,0.01,-0.5596,0.0003,24.38575]
[1777684969282,21.57,78290.86,0.01,-0.55888,0.0003,24.39305]
[1777684974774,21.57,78291.71,0.01,-0.55863,0.0003,24.39566]
[1777684980359,21.57,78293.6,0.01,-0.55806,0.0003,24.40139]
[1777684985376,21.57,78293.05,0.01,-0.55822,0.0003,24.39978]
[1777684991889,21.57,78297.22,0.01,-0.55698,0.0003,24.41216]
[1777684991990,21.57,78296.91,0.01,-0.55708,0.0003,24.41125]
[1777684997018,21.57,78296.27,0.01,-0.55726,0.0003,24.40938]
[1777685002045,21.57,78294.98,0.01,-0.55764,0.0003,24.40558]
[1777685007054,21.57,78298.07,0.01,-0.55673,0.0003,24.41468]
[1777685007785,21.57,78299.21,0.01,-0.55639,0.0003,24.418]
[1777685008062,21.57,78299.14,0.01,-0.55641,0.0003,24.4178]
[1777685009116,21.57,78306.43,0.01,-0.55425,0.0003,24.43864]
[1777685009633,21.57,78306.43,0.01,-0.55425,0.0003,24.43864]
[1777685010053,21.57,78311.8,0.01,-0.55266,0.0003,24.45354]
[1777685014090,21.57,78311.65,0.01,-0.55272,0.0003,24.44926]
[1777685019112,21.57,78309.94,0.01,-0.55324,0.0003,24.4445]
[1777685024130,21.56,78308.22,0.01,-0.55376,0.0003,24.43963]
[1777685029158,21.56,78307.74,0.01,-0.55391,0.0003,24.43819]
[1777685034163,21.56,78308.02,0.01,-0.55384,0.0003,24.43889]
[1777685039174,21.55,78307.34,0.01,-0.55405,0.0003,24.4369]
[1777685044201,21.55,78307.12,0.01,-0.55413,0.0003,24.43619]
[1777685049231,21.55,78307.01,0.01,-0.55417,0.0003,24.43579]
[1777685054247,21.54,78305.69,0.01,-0.55457,0.0003,24.432]
[1777685059260,21.54,78305.47,0.01,-0.55465,0.0003,24.43129]
[1777685064286,21.53,78304.81,0.01,-0.55485,0.0003,24.42931]
[1777685069315,21.53,78304.46,0.01,-0.55497,0.0003,24.42823]
[1777685074323,21.53,78303.61,0.01,-0.55524,0.0003,24.42192]
[1777685079332,21.52,78305.81,0.01,-0.55459,0.0003,24.42811]
[1777685084336,21.52,78305.3,0.01,-0.55475,0.0003,24.4266]
[1777685089349,21.52,78303.9,0.01,-0.55518,0.0003,24.42255]
[1777685094362,21.52,78304.15,0.01,-0.55511,0.0003,24.4232]
[1777685099386,21.51,78304.19,0.01,-0.55511,0.0003,24.42324]
[1777685104406,21.51,78302.3,0.01,-0.55568,0.0003,24.41775]
[1777685109432,21.51,78302.3,0.01,-0.55569,0.0003,24.41766]
[1777685110189,21.51,78296.68,0.01,-0.55736,0.0003,24.40123]
[1777685111219,21.51,78291.4,0.01,-0.55892,0.0003,24.38541]
[1777685116220,21.51,78289.66,0.01,-0.55944,0.0003,24.38012]
[1777685121228,21.51,78290.37,0.01,-0.55923,0.0003,24.38228]
[1777685126238,21.51,78293.99,0.01,-0.55816,0.0003,24.3932]
[1777685131254,21.51,78294.28,0.01,-0.55808,0.0003,24.39024]
[1777685136277,21.51,78294.39,0.01,-0.55805,0.0003,24.39055]
[1777685141279,21.51,78294.59,0.01,-0.55799,0.0003,24.39114]
[1777685146305,21.5,78294.76,0.01,-0.55795,0.0003,24.39163]
[1777685151307,21.5,78295.32,0.01,-0.55778,0.0003,24.39329]
[1777685156323,21.5,78294.74,0.01,-0.55795,0.0003,24.39154]
[1777685161334,21.5,78291.43,0.01,-0.55894,0.0003,24.38157]
[1777685166347,21.5,78291.97,0.01,-0.55878,0.0003,24.38321]
[1777685171349,21.5,78293.18,0.01,-0.55842,0.0003,24.38686]
[1777685176361,21.5,78293.12,0.01,-0.55843,0.0003,24.38669]
[1777685181382,21.5,78293.72,0.01,-0.55826,0.0003,24.38851]
[1777685186384,21.5,78293.71,0.01,-0.55826,0.0003,24.3885]
[1777685191390,21.51,78293.71,0.01,-0.55826,0.0003,24.3847]
[1777685196415,21.51,78297.45,0.01,-0.55715,0.0003,24.39585]
[1777685201435,21.51,78294.95,0.01,-0.55789,0.0003,24.38845]
[1777685206452,21.51,78295.3,0.01,-0.55778,0.0003,24.38953]
[1777685211474,21.51,78298.87,0.01,-0.55672,0.0003,24.40009]
[1777685216479,21.51,78298.61,0.01,-0.5568,0.0003,24.39934]
[1777685221496,21.51,78297.87,0.01,-0.55702,0.0003,24.39716]
[1777685226506,21.51,78297.83,0.01,-0.55703,0.0003,24.39704]
[1777685231523,21.51,78297.12,0.01,-0.55724,0.0003,24.39493]
[1777685236531,21.51,78293.45,0.01,-0.55833,0.0003,24.38399]
[1777685241535,21.51,78293.62,0.01,-0.55828,0.0003,24.3845]
[1777685246547,21.51,78293.98,0.01,-0.55818,0.0003,24.38558]
[1777685251552,21.51,78293.85,0.01,-0.55822,0.0003,24.38137]
[1777685256573,21.51,78294.78,0.01,-0.55795,0.0003,24.38416]
[1777685261590,21.51,78294.91,0.01,-0.55791,0.0003,24.38454]
[1777685264349,21.51,78303.69,0.01,-0.5553,0.0003,24.41023]
[1777685269351,21.51,78303.41,0.01,-0.55539,0.0003,24.40939]
[1777685274379,21.5,78302.87,0.01,-0.55555,0.0003,24.40778]
[1777685279402,21.5,78303.95,0.01,-0.55524,0.0003,24.41082]
[1777685284417,21.5,78306.07,0.01,-0.55462,0.0003,24.4168]
[1777685289426,21.5,78305.56,0.01,-0.55478,0.0003,24.4153]
[1777685294439,21.49,78304.18,0.01,-0.5552,0.0003,24.41129]
[1777685299455,21.49,78303.72,0.01,-0.55534,0.0003,24.40991]
[1777685304457,21.49,78303.36,0.01,-0.55545,0.0003,24.40883]
[1777685309485,21.49,78305.54,0.01,-0.55481,0.0003,24.415]
[1777685314494,21.48,78303.46,0.01,-0.55545,0.0003,24.40518]
[1777685319507,21.48,78302.83,0.01,-0.55564,0.0003,24.40329]
[1777685324509,21.48,78303.5,0.01,-0.55545,0.0003,24.40515]
[1777685327249,21.48,78303.04,0.01,-0.55559,0.0003,24.4038]
[1777685327330,21.48,78303.04,0.01,-0.55559,0.0003,24.40379]
[1777685328209,21.48,78303.04,0.01,-0.55559,0.0003,24.40379]
[1777685329472,21.48,78310.21,0.01,-0.55346,0.0003,24.42409]
[1777685330399,21.48,78314.92,0.01,-0.55206,0.0003,24.43705]
[1777685331395,21.48,78314.92,0.01,-0.55206,0.0003,24.43705]
[1777685332383,21.48,78314.69,0.01,-0.55213,0.0003,24.43642]
[1777685337407,21.48,78313.88,0.01,-0.55237,0.0003,24.43422]
[1777685342431,21.48,78312.86,0.01,-0.55267,0.0003,24.43144]
[1777685346428,21.48,78305.76,0.01,-0.55478,0.0003,24.41159]
[1777685351432,21.48,78304.96,0.01,-0.55502,0.0003,24.4093]
[1777685356457,21.48,78304.89,0.01,-0.55504,0.0003,24.40909]
[1777685361480,21.48,78304.72,0.01,-0.55509,0.0003,24.40861]
[1777685366483,21.48,78304.23,0.01,-0.55524,0.0003,24.40721]
[1777685371509,21.48,78304.24,0.01,-0.55524,0.0003,24.40344]
[1777685376520,21.48,78306.2,0.01,-0.55466,0.0003,24.40904]
[1777685381549,21.48,78303.54,0.01,-0.55545,0.0003,24.40146]
[1777685386554,21.48,78303.28,0.01,-0.55552,0.0003,24.40073]
[1777685391560,21.48,78302.93,0.01,-0.55562,0.0003,24.39974]
[1777685396576,21.48,78303.71,0.01,-0.55539,0.0003,24.40201]
[1777685401586,21.48,78303.69,0.01,-0.55539,0.0003,24.40197]
[1777685406599,21.48,78305.87,0.01,-0.55474,0.0003,24.40824]
[1777685411610,21.49,78303.12,0.01,-0.55555,0.0003,24.4004]
[1777685413556,21.49,78308.25,0.01,-0.55403,0.0003,24.41502]
[1777685418572,21.49,78309.61,0.01,-0.55361,0.0003,24.41888]
[1777685423597,21.49,78313.4,0.01,-0.55248,0.0003,24.42942]
[1777685424785,21.49,78313.22,0.01,-0.55253,0.0003,24.42894]
[1777685425456,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426164,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426190,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426315,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426348,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426394,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426460,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426491,21.49,78313.22,0.01,-0.55253,0.0003,24.42896]
[1777685426495,21.49,78316.25,0.01,-0.55162,0.0003,24.43722]
[1777685428476,21.49,78323.04,0.01,-0.5496,0.0003,24.45523]
[1777685429538,21.49,78320.77,0.01,-0.55028,0.0003,24.44924]
[1777685431728,21.49,78319.17,0.01,-0.55078,0.0003,24.44109]
[1777685432504,21.48,78319.17,0.01,-0.55079,0.0003,24.44105]
[1777685437532,21.48,78320.92,0.01,-0.55028,0.0003,24.44554]
[1777685442552,21.47,78323.27,0.01,-0.5496,0.0003,24.45153]
[1777685447566,21.46,78326.01,0.01,-0.5488,0.0003,24.4585]
[1777685452567,21.45,78329.71,0.01,-0.54772,0.0003,24.46777]
[1777685457575,21.44,78329.04,0.01,-0.54794,0.0003,24.46591]
[1777685462597,21.43,78330.96,0.01,-0.54739,0.0003,24.47057]
[1777685467612,21.43,78332.31,0.01,-0.54701,0.0003,24.4738]
[1777685472627,21.42,78333.04,0.01,-0.54681,0.0003,24.47548]
[1777685477651,21.41,78333.35,0.01,-0.54674,0.0003,24.47611]
[1777685482665,21.4,78334.57,0.01,-0.5464,0.0003,24.47896]
[1777685487671,21.39,78336.36,0.01,-0.54588,0.0003,24.48323]
[1777685492683,21.38,78337.88,0.01,-0.54545,0.0003,24.48299]
[1777685497697,21.38,78337.6,0.01,-0.54555,0.0003,24.48219]
[1777685502699,21.37,78334.58,0.01,-0.54648,0.0003,24.47464]
[1777685507715,21.36,78334.2,0.01,-0.54661,0.0003,24.47356]
[1777685512721,21.35,78334.79,0.01,-0.54645,0.0003,24.47489]
[1777685517736,21.35,78335.66,0.01,-0.54621,0.0003,24.47688]
[1777685522750,21.34,78336.34,0.01,-0.54603,0.0003,24.47843]
[1777685527758,21.33,78336.53,0.01,-0.54599,0.0003,24.47877]
[1777685532782,21.32,78337.21,0.01,-0.5458,0.0003,24.48031]
[1777685534613,21.32,78329.48,0.01,-0.54813,0.0003,24.46093]
[1777685538542,21.33,78326.94,0.01,-0.54888,0.0003,24.45444]
[1777685538643,21.33,78326.07,0.01,-0.54914,0.0003,24.45221]
[1777685543650,21.33,78322.98,0.01,-0.55006,0.0003,24.44414]
[1777685548662,21.33,78320.65,0.01,-0.55076,0.0003,24.43798]
[1777685553686,21.34,78319.23,0.01,-0.55118,0.0003,24.43044]
[1777685558691,21.34,78317.96,0.01,-0.55155,0.0003,24.4271]
[1777685563693,21.34,78316.44,0.01,-0.552,0.0003,24.42303]
[1777685568708,21.35,78315.61,0.01,-0.55224,0.0003,24.42086]
[1777685572590,21.35,78321.2,0.01,-0.55055,0.0003,24.43603]
[1777685574591,21.35,78321.94,0.01,-0.55033,0.0003,24.43798]
[1777685574618,21.35,78323.85,0.01,-0.54976,0.0003,24.443]
[1777685577389,21.34,78325.79,0.01,-0.54919,0.0003,24.44802]
[1777685577697,21.34,78332.3,0.01,-0.54724,0.0003,24.46464]
[1777685578397,21.34,78332.3,0.01,-0.54724,0.0003,24.46464]
[1777685578529,21.34,78332.3,0.01,-0.54724,0.0003,24.46464]
[1777685580545,21.34,78341.98,0.01,-0.54433,0.0003,24.48832]
[1777685585579,21.34,78346.71,0.01,-0.54291,0.0003,24.49945]
[1777685587592,21.34,78351.78,0.01,-0.54138,0.0003,24.51104]
[1777685589607,21.35,78358.01,0.01,-0.5395,0.0003,24.52478]
[1777685594642,21.35,78357.89,0.01,-0.53952,0.0003,24.52458]
[1777685596656,21.35,78363.13,0.01,-0.53794,0.0003,24.53572]
[1777685600162,21.36,78362.82,0.01,-0.53803,0.0003,24.53511]
[1777685600223,21.36,78362.82,0.01,-0.53803,0.0003,24.53511]
[1777685600324,21.36,78362.82,0.01,-0.53803,0.0003,24.53511]
[1777685600377,21.36,78362.82,0.01,-0.53803,0.0003,24.53511]
[1777685600718,21.36,78371.6,0.01,-0.53538,0.0003,24.55291]
[1777685601584,21.36,78371.6,0.01,-0.53538,0.0003,24.55291]
[1777685601695,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685601930,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685602213,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685602360,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685602539,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685602655,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685602720,21.36,78392.07,0.01,-0.52922,0.0003,24.59022]
[1777685602699,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685602785,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685602969,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603000,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603175,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603207,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603372,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603415,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603585,21.36,78392.07,0.01,-0.52921,0.0003,24.59023]
[1777685603709,21.36,78389.36,0.01,-0.53003,0.0003,24.58562]
[1777685605049,21.36,78387.95,0.01,-0.53046,0.0003,24.58318]
[1777685605091,21.36,78387.95,0.01,-0.53046,0.0003,24.58318]
[1777685605719,21.36,78390.63,0.01,-0.52965,0.0003,24.58779]
[1777685605945,21.36,78390.63,0.01,-0.52965,0.0003,24.58779]
[1777685606726,21.36,78395.8,0.01,-0.52809,0.0003,24.59639]
[1777685608644,21.36,78396.71,0.01,-0.52782,0.0003,24.59787]
[1777685608740,21.36,78393.1,0.01,-0.5289,0.0003,24.59196]
[1777685609749,21.36,78387.55,0.01,-0.53057,0.0003,24.58251]
[1777685609854,21.36,78387.55,0.01,-0.53057,0.0003,24.58251]
[1777685610013,21.36,78387.55,0.01,-0.53057,0.0003,24.58251]
[1777685610422,21.36,78387.55,0.01,-0.53057,0.0003,24.58251]
[1777685610448,21.36,78387.55,0.01,-0.53057,0.0003,24.58251]
[1777685610755,21.36,78386.82,0.01,-0.53079,0.0003,24.58124]
[1777685612769,21.36,78382.02,0.01,-0.53224,0.0003,24.56888]
[1777685615438,21.36,78382.16,0.01,-0.5322,0.0003,24.56913]
[1777685615730,21.36,78380.23,0.01,-0.53278,0.0003,24.5656]
[1777685620737,21.36,78384.28,0.01,-0.53156,0.0003,24.57296]
[1777685625740,21.36,78386.05,0.01,-0.53102,0.0003,24.57612]
[1777685630763,21.36,78385.61,0.01,-0.53115,0.0003,24.57537]
[1777685635776,21.37,78384.42,0.01,-0.53151,0.0003,24.57328]
[1777685640786,21.37,78386.08,0.01,-0.531,0.0003,24.57624]
[1777685644812,21.37,78392.81,0.01,-0.52897,0.0003,24.5878]
[1777685649838,21.38,78390.81,0.01,-0.52956,0.0003,24.58448]
[1777685654843,21.38,78392.29,0.01,-0.52911,0.0003,24.58701]
[1777685659862,21.4,78395.62,0.01,-0.52808,0.0003,24.59261]
[1777685664878,21.41,78395.8,0.01,-0.52801,0.0003,24.59299]
[1777685669881,21.42,78397.31,0.01,-0.52754,0.0003,24.59549]
[1777685674906,21.42,78397.45,0.01,-0.5275,0.0003,24.59194]
[1777685679938,21.42,78396.94,0.01,-0.52765,0.0003,24.59113]
[1777685684945,21.43,78398.56,0.01,-0.52715,0.0003,24.59374]
[1777685686766,21.43,78393.79,0.01,-0.52859,0.0003,24.58605]
[1777685691795,21.43,78392.76,0.01,-0.52889,0.0003,24.58437]
[1777685696814,21.44,78391.46,0.01,-0.52927,0.0003,24.58224]
[1777685701841,21.44,78387.32,0.01,-0.53051,0.0003,24.57522]
[1777685705878,21.44,78381.93,0.01,-0.53212,0.0003,24.5657]
[1777685706401,21.44,78381.93,0.01,-0.53212,0.0003,24.5657]
[1777685706842,21.45,78379.01,0.01,-0.53299,0.0003,24.56042]
[1777685711591,21.45,78378.47,0.01,-0.53315,0.0003,24.55943]
[1777685711690,21.45,78378.39,0.01,-0.53317,0.0003,24.55929]
[1777685714493,21.45,78373.22,0.01,-0.53472,0.0003,24.54952]
[1777685715500,21.45,78365.75,0.01,-0.53696,0.0003,24.53473]
[1777685716758,21.45,78365.75,0.01,-0.53696,0.0003,24.53473]
[1777685716802,21.45,78365.75,0.01,-0.53696,0.0003,24.53473]
[1777685716836,21.45,78360.17,0.01,-0.53863,0.0003,24.52318]
[1777685717648,21.45,78350.51,0.01,-0.54153,0.0003,24.50217]
[1777685719526,21.45,78348.19,0.01,-0.54222,0.0003,24.49695]
[1777685723554,21.46,78353.14,0.01,-0.54073,0.0003,24.50807]
[1777685724856,21.46,78353.14,0.01,-0.54073,0.0003,24.50807]
[1777685725883,21.46,78354.23,0.01,-0.5404,0.0003,24.51049]
[1777685730386,21.46,78357.8,0.01,-0.53932,0.0003,24.51826]
[1777685730479,21.46,78357.8,0.01,-0.53932,0.0003,24.51826]
[1777685730684,21.46,78357.8,0.01,-0.53932,0.0003,24.51826]
[1777685730722,21.46,78357.8,0.01,-0.53932,0.0003,24.51826]
[1777685730888,21.46,78354.34,0.01,-0.54036,0.0003,24.51077]
[1777685732619,21.46,78343.34,0.01,-0.54366,0.0003,24.48211]
[1777685733628,21.46,78341.75,0.01,-0.54413,0.0003,24.47839]
[1777685735831,21.46,78333.54,0.01,-0.54659,0.0003,24.45855]
[1777685736638,21.46,78333.54,0.01,-0.54659,0.0003,24.45855]
[1777685736791,21.47,78332.4,0.01,-0.54692,0.0003,24.45574]
[1777685739082,21.47,78329.78,0.01,-0.5477,0.0003,24.44921]
[1777685739668,21.47,78329.78,0.01,-0.5477,0.0003,24.44923]
[1777685740208,21.47,78329.78,0.01,-0.5477,0.0003,24.44923]
[1777685740675,21.47,78330.13,0.01,-0.54759,0.0003,24.45012]
[1777685745714,21.47,78330.8,0.01,-0.54739,0.0003,24.45184]
[1777685749742,21.47,78325.93,0.01,-0.54884,0.0003,24.43948]
[1777685754778,21.48,78322.75,0.01,-0.54978,0.0003,24.4313]
[1777685759814,21.48,78322.46,0.01,-0.54986,0.0003,24.43058]
[1777685764852,21.48,78326.73,0.01,-0.54858,0.0003,24.4417]
[1777685767017,21.48,78328.64,0.01,-0.548,0.0003,24.44661]
[1777685767874,21.48,78331.84,0.01,-0.54705,0.0003,24.45465]
[1777685768896,21.48,78339.6,0.01,-0.54474,0.0003,24.47353]
[1777685769028,21.48,78339.6,0.01,-0.54474,0.0003,24.47353]
[1777685769930,21.48,78340.28,0.01,-0.54454,0.0003,24.47513]
[1777685774944,21.47,78342.03,0.01,-0.54403,0.0003,24.47914]
[1777685780837,21.47,78348.2,0.01,-0.54219,0.0003,24.49336]
[1777685783971,21.47,78345.02,0.01,-0.54314,0.0003,24.48609]
[1777685788984,21.47,78348.45,0.01,-0.54211,0.0003,24.49397]
[1777685793990,21.47,78349.35,0.01,-0.54184,0.0003,24.49224]
[1777685797022,21.47,78341.82,0.01,-0.5441,0.0003,24.47489]
[1777685802046,21.47,78337.76,0.01,-0.54531,0.0003,24.46518]
[1777685804202,21.47,78336.7,0.01,-0.54563,0.0003,24.46262]
[1777685804957,21.47,78335.54,0.01,-0.54598,0.0003,24.4598]
[1777685807936,21.47,78330.65,0.01,-0.54744,0.0003,24.44771]
[1777685810383,21.47,78334.75,0.01,-0.54621,0.0003,24.45788]
[1777685810984,21.47,78335.3,0.01,-0.54605,0.0003,24.45922]
[1777685815999,21.47,78337.01,0.01,-0.54554,0.0003,24.46337]
[1777685821017,21.47,78338.29,0.01,-0.54516,0.0003,24.46644]
[1777685826037,21.47,78340.31,0.01,-0.54456,0.0003,24.47125]
[1777685831044,21.47,78341.06,0.01,-0.54433,0.0003,24.47302]
[1777685836045,21.47,78341.63,0.01,-0.54417,0.0003,24.47435]
[1777685841060,21.47,78345.21,0.01,-0.5431,0.0003,24.4827]
[1777685846063,21.47,78345.4,0.01,-0.54304,0.0003,24.48312]
[1777685851089,21.46,78343.8,0.01,-0.54353,0.0003,24.47559]
[1777685856095,21.46,78343.47,0.01,-0.54363,0.0003,24.47481]
[1777685861098,21.46,78344.31,0.01,-0.54338,0.0003,24.47676]
[1777685866124,21.46,78344.53,0.01,-0.54332,0.0003,24.47726]
[1777685871127,21.46,78345.12,0.01,-0.54314,0.0003,24.47862]
[1777685873336,21.46,78345.28,0.01,-0.54309,0.0003,24.47899]
[1777685873381,21.46,78345.28,0.01,-0.54309,0.0003,24.47899]
[1777685873547,21.46,78345.28,0.01,-0.54309,0.0003,24.47899]
[1777685873593,21.46,78345.28,0.01,-0.54309,0.0003,24.47899]
[1777685873608,21.46,78345.28,0.01,-0.54309,0.0003,24.47899]
[1777685875981,21.46,78341.59,0.01,-0.5442,0.0003,24.47035]
[1777685876033,21.46,78339.41,0.01,-0.54485,0.0003,24.46516]
[1777685881060,21.46,78342.65,0.01,-0.54389,0.0003,24.47281]
[1777685884455,21.46,78345.72,0.01,-0.54297,0.0003,24.47993]
[1777685884716,21.46,78346.05,0.01,-0.54288,0.0003,24.48069]
[1777685889719,21.45,78346.09,0.01,-0.54287,0.0003,24.48074]
[1777685896769,21.45,78348.14,0.01,-0.54226,0.0003,24.48537]
[1777685902810,21.44,78347.64,0.01,-0.54243,0.0003,24.48415]
[1777685907846,21.44,78347.54,0.01,-0.54247,0.0003,24.48384]
[1777685912882,21.43,78346.7,0.01,-0.54274,0.0003,24.47803]
[1777685916875,21.43,78346.59,0.01,-0.54278,0.0003,24.47776]
[1777685917044,21.43,78346.62,0.01,-0.54278,0.0003,24.47777]
[1777685922051,21.42,78346.01,0.01,-0.54297,0.0003,24.4763]
[1777685924050,21.42,78345.41,0.01,-0.54315,0.0003,24.47488]
[1777685925089,21.42,78341.99,0.01,-0.54418,0.0003,24.46689]
[1777685926802,21.42,78342.27,0.01,-0.54409,0.0003,24.46756]
[1777685926905,21.42,78342.27,0.01,-0.54409,0.0003,24.46756]
[1777685926942,21.42,78342.27,0.01,-0.54409,0.0003,24.46756]
[1777685927007,21.42,78341.75,0.01,-0.54425,0.0003,24.46633]
[1777685932018,21.43,78339.3,0.01,-0.54498,0.0003,24.46053]
[1777685935043,21.43,78334.63,0.01,-0.54637,0.0003,24.44919]
[1777685936046,21.43,78326.3,0.01,-0.54887,0.0003,24.42817]
[1777685941082,21.43,78324.6,0.01,-0.54937,0.0003,24.4238]
[1777685945113,21.43,78332.77,0.01,-0.54693,0.0003,24.44461]
[1777685951717,21.43,78334.3,0.01,-0.54647,0.0003,24.44835]
[1777685957198,21.43,78338.72,0.01,-0.54515,0.0003,24.45911]
[1777685962232,21.42,78337.97,0.01,-0.54538,0.0003,24.45727]
[1777685966260,21.42,78330.79,0.01,-0.54753,0.0003,24.43953]
[1777685969760,21.42,78330.39,0.01,-0.54765,0.0003,24.43852]
[1777685969805,21.42,78330.39,0.01,-0.54765,0.0003,24.43852]
[1777685970009,21.42,78330.39,0.01,-0.54765,0.0003,24.43852]
[1777685970025,21.42,78326.39,0.01,-0.54885,0.0003,24.42832]
[1777685973944,21.43,78337.47,0.01,-0.54553,0.0003,24.45229]
[1777685974624,21.43,78337.47,0.01,-0.54553,0.0003,24.45229]
[1777685974758,21.43,78337.35,0.01,-0.54557,0.0003,24.452]
[1777685981928,21.43,78340.35,0.01,-0.54466,0.0003,24.45928]
[1777685988080,21.43,78340.35,0.01,-0.54466,0.0003,24.45928]
[1777685993449,21.43,78342.2,0.01,-0.5441,0.0003,24.46376]
[1777685998485,21.44,78344.17,0.01,-0.5435,0.0003,24.46842]
[1777686000498,21.44,78339.42,0.01,-0.54492,0.0003,24.45719]
[1777686002068,21.44,78331.09,0.01,-0.54742,0.0003,24.43674]
[1777686007547,21.44,78327.01,0.01,-0.54864,0.0003,24.42637]
[1777686008923,21.44,78327.01,0.01,-0.54864,0.0003,24.42637]
[1777686009178,21.44,78321.7,0.01,-0.55022,0.0003,24.41256]
[1777686010130,21.44,78321.7,0.01,-0.55022,0.0003,24.41256]
[1777686010168,21.44,78321.7,0.01,-0.55022,0.0003,24.41256]
[1777686010210,21.44,78314.74,0.01,-0.55231,0.0003,24.39384]
[1777686013917,21.44,78317.55,0.01,-0.55147,0.0003,24.40148]
[1777686013987,21.44,78319.5,0.01,-0.55088,0.0003,24.40672]
[1777686021172,21.44,78318.54,0.01,-0.55117,0.0003,24.40417]
[1777686026681,21.44,78317.16,0.01,-0.55158,0.0003,24.40049]
[1777686031715,21.44,78317.82,0.01,-0.55138,0.0003,24.39848]
[1777686036750,21.44,78317.34,0.01,-0.55152,0.0003,24.3972]
[1777686038772,21.45,78312.78,0.01,-0.55289,0.0003,24.38476]
[1777686043799,21.45,78314.3,0.01,-0.55243,0.0003,24.38894]
[1777686050848,21.44,78313.65,0.01,-0.55263,0.0003,24.38714]
[1777686055883,21.44,78311.46,0.01,-0.55329,0.0003,24.38107]
[1777686060918,21.44,78310.33,0.01,-0.55363,0.0003,24.37788]
[1777686061942,21.44,78310.33,0.01,-0.55363,0.0003,24.37788]
[1777686062150,21.44,78308.56,0.01,-0.55416,0.0003,24.3729]
[1777686067533,21.44,78304.81,0.01,-0.55528,0.0003,24.36218]
[1777686070553,21.44,78303.62,0.01,-0.55564,0.0003,24.35873]
[1777686071160,21.44,78301.82,0.01,-0.55618,0.0003,24.3535]
[1777686076174,21.44,78301.43,0.01,-0.5563,0.0003,24.35234]
[1777686081191,21.44,78303.01,0.01,-0.55583,0.0003,24.3569]
[1777686086203,21.44,78304.19,0.01,-0.55548,0.0003,24.36028]
[1777686091226,21.43,78302.67,0.01,-0.55594,0.0003,24.35585]
[1777686096235,21.43,78301.73,0.01,-0.55623,0.0003,24.34927]
[1777686101248,21.43,78298.81,0.01,-0.55711,0.0003,24.34068]
[1777686106257,21.43,78298.79,0.01,-0.55711,0.0003,24.34062]
[1777686111260,21.43,78298.79,0.01,-0.55712,0.0003,24.34061]
[1777686116277,21.43,78295.79,0.01,-0.55801,0.0003,24.33168]
[1777686121287,21.43,78296.37,0.01,-0.55784,0.0003,24.33342]
[1777686126293,21.43,78296.78,0.01,-0.55771,0.0003,24.33465]
[1777686131294,21.43,78298.74,0.01,-0.55713,0.0003,24.34047]
[1777686136316,21.43,78297.27,0.01,-0.55757,0.0003,24.33611]
[1777686141327,21.43,78297.16,0.01,-0.5576,0.0003,24.33577]
[1777686146349,21.43,78299.42,0.01,-0.55693,0.0003,24.34247]
[1777686151369,21.43,78299.42,0.01,-0.55694,0.0003,24.33862]
[1777686156384,21.43,78300.76,0.01,-0.55654,0.0003,24.34255]
[1777686161394,21.43,78302.03,0.01,-0.55617,0.0003,24.34622]
[1777686166404,21.43,78301.52,0.01,-0.55632,0.0003,24.3447]
[1777686171421,21.43,78300.78,0.01,-0.55655,0.0003,24.3425]
[1777686176438,21.43,78300.01,0.01,-0.55678,0.0003,24.34021]
[1777686181464,21.42,78296.55,0.01,-0.55782,0.0003,24.32992]
[1777686184369,21.42,78288.56,0.01,-0.56021,0.0003,24.3056]
[1777686189374,21.43,78289.02,0.01,-0.56007,0.0003,24.30704]
[1777686194379,21.43,78289.82,0.01,-0.55982,0.0003,24.30953]
[1777686199398,21.43,78290.77,0.01,-0.55954,0.0003,24.31247]
[1777686204413,21.43,78291.57,0.01,-0.5593,0.0003,24.31492]
[1777686209436,21.43,78296.23,0.01,-0.55791,0.0003,24.32903]
[1777686214447,21.43,78298.11,0.01,-0.55736,0.0003,24.33079]
[1777686219468,21.43,78297.9,0.01,-0.55742,0.0003,24.33015]
[1777686224493,21.42,78297.77,0.01,-0.55746,0.0003,24.32974]
[1777686229514,21.42,78297.77,0.01,-0.55746,0.0003,24.32972]
[1777686234538,21.42,78297.27,0.01,-0.55762,0.0003,24.32821]
[1777686239541,21.42,78297.32,0.01,-0.5576,0.0003,24.32835]
[1777686244566,21.42,78296.58,0.01,-0.55783,0.0003,24.32612]
[1777686249590,21.42,78296.34,0.01,-0.5579,0.0003,24.32539]
[1777686254613,21.42,78296.45,0.01,-0.55787,0.0003,24.32571]
[1777686259636,21.42,78296.69,0.01,-0.5578,0.0003,24.32642]
[1777686264646,21.42,78295.75,0.01,-0.55808,0.0003,24.3236]
[1777686269673,21.42,78296.0,0.01,-0.558,0.0003,24.32435]
[1777686274694,21.42,78296.59,0.01,-0.55784,0.0003,24.32229]
[1777686279718,21.42,78295.49,0.01,-0.55817,0.0003,24.31899]
[1777686284727,21.42,78296.96,0.01,-0.55773,0.0003,24.3234]
[1777686289741,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686290167,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686290450,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686290696,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686290936,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291057,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291119,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291183,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291206,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291232,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291255,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291278,21.42,78294.87,0.01,-0.55835,0.0003,24.31714]
[1777686291330,21.42,78302.58,0.01,-0.55604,0.0003,24.33998]
[1777686291906,21.42,78330.44,0.01,-0.5477,0.0003,24.41573]
[1777686293419,21.42,78334.96,0.01,-0.54634,0.0003,24.427]
[1777686294172,21.42,78334.96,0.01,-0.54634,0.0003,24.427]
[1777686294213,21.42,78334.96,0.01,-0.54634,0.0003,24.427]
[1777686294255,21.42,78340.38,0.01,-0.54472,0.0003,24.44016]
[1777686295578,21.42,78341.56,0.01,-0.54436,0.0003,24.44297]
[1777686296419,21.42,78342.45,0.01,-0.54409,0.0003,24.44508]
[1777686300195,21.42,78345.46,0.01,-0.54319,0.0003,24.45212]
[1777686300497,21.42,78344.58,0.01,-0.54346,0.0003,24.45007]
[1777686300569,21.42,78344.58,0.01,-0.54346,0.0003,24.45007]
[1777686300730,21.42,78344.58,0.01,-0.54346,0.0003,24.45007]
[1777686300799,21.42,78344.58,0.01,-0.54346,0.0003,24.45007]
[1777686301431,21.42,78339.7,0.01,-0.54492,0.0003,24.43853]
[1777686302457,21.42,78323.0,0.01,-0.54993,0.0003,24.39652]
[1777686304126,21.42,78322.15,0.01,-0.55019,0.0003,24.39426]
[1777686304150,21.42,78322.15,0.01,-0.55019,0.0003,24.39426]
[1777686304298,21.42,78321.82,0.01,-0.55029,0.0003,24.39339]
[1777686304783,21.42,78321.82,0.01,-0.55029,0.0003,24.39339]
[1777686305441,21.42,78322.84,0.01,-0.54998,0.0003,24.39607]
[1777686306475,21.42,78316.86,0.01,-0.55177,0.0003,24.38009]
[1777686307091,21.42,78316.86,0.01,-0.55177,0.0003,24.38009]
[1777686307119,21.42,78316.86,0.01,-0.55177,0.0003,24.38009]
[1777686307308,21.42,78313.16,0.01,-0.55288,0.0003,24.36996]
[1777686311460,21.42,78317.87,0.01,-0.55147,0.0003,24.38283]
[1777686312783,21.42,78317.87,0.01,-0.55147,0.0003,24.38283]
[1777686313459,21.42,78309.73,0.01,-0.55391,0.0003,24.3604]
[1777686313633,21.42,78309.73,0.01,-0.55391,0.0003,24.3604]
[1777686313900,21.42,78309.73,0.01,-0.55391,0.0003,24.3604]
[1777686313930,21.42,78309.73,0.01,-0.55391,0.0003,24.3604]
[1777686314031,21.42,78303.69,0.01,-0.55572,0.0003,24.34316]
[1777686315517,21.42,78299.17,0.01,-0.55707,0.0003,24.32992]
[1777686316955,21.42,78299.17,0.01,-0.55707,0.0003,24.32992]
[1777686317041,21.42,78310.56,0.01,-0.55366,0.0003,24.36271]
[1777686324336,21.42,78309.44,0.01,-0.554,0.0003,24.35955]
[1777686329795,21.42,78303.5,0.01,-0.55578,0.0003,24.34256]
[1777686334831,21.42,78301.88,0.01,-0.55628,0.0003,24.334]
[1777686340872,21.42,78303.39,0.01,-0.55583,0.0003,24.33837]
[1777686347159,21.42,78302.46,0.01,-0.55611,0.0003,24.33565]
[1777686352957,21.41,78301.53,0.01,-0.55639,0.0003,24.33289]
[1777686359339,21.41,78299.13,0.01,-0.55711,0.0003,24.3258]
[1777686364617,21.41,78298.82,0.01,-0.55721,0.0003,24.3248]
[1777686370536,21.41,78298.57,0.01,-0.55729,0.0003,24.32403]
[1777686376117,21.41,78295.27,0.01,-0.55828,0.0003,24.31412]
[1777686379138,21.41,78290.18,0.01,-0.55981,0.0003,24.29858]
[1777686384172,21.41,78290.34,0.01,-0.55976,0.0003,24.29908]
[1777686389209,21.41,78292.06,0.01,-0.55925,0.0003,24.30436]
[1777686394827,21.41,78295.07,0.01,-0.55836,0.0003,24.30966]
[1777686401296,21.4,78295.17,0.01,-0.55833,0.0003,24.30994]
[1777686407336,21.4,78293.05,0.01,-0.55897,0.0003,24.30351]
[1777686412371,21.4,78293.81,0.01,-0.55874,0.0003,24.30581]
[1777686417405,21.4,78294.66,0.01,-0.55848,0.0003,24.30839]
[1777686422440,21.4,78295.15,0.01,-0.55834,0.0003,24.30986]
[1777686428487,21.4,78295.44,0.01,-0.55825,0.0003,24.31073]
[1777686435107,21.4,78295.99,0.01,-0.55809,0.0003,24.31238]
[1777686439560,21.4,78300.52,0.01,-0.55673,0.0003,24.32585]
[1777686445177,21.4,78302.97,0.01,-0.556,0.0003,24.33299]
[1777686450638,21.4,78300.0,0.01,-0.55689,0.0003,24.32425]
[1777686455673,21.4,78299.58,0.01,-0.55703,0.0003,24.31916]
[1777686461144,21.4,78299.17,0.01,-0.55716,0.0003,24.31794]
[1777686466750,21.4,78298.63,0.01,-0.55732,0.0003,24.31631]
[1777686471785,21.4,78300.73,0.01,-0.55669,0.0003,24.3225]
[1777686477242,21.4,78301.68,0.01,-0.55641,0.0003,24.32526]
[1777686483614,21.4,78300.32,0.01,-0.55682,0.0003,24.32123]
[1777686485819,21.39,78305.09,0.01,-0.5554,0.0003,24.33512]
[1777686491725,21.39,78305.08,0.01,-0.5554,0.0003,24.33507]
[1777686498974,21.39,78301.94,0.01,-0.55635,0.0003,24.32592]
[1777686504009,21.39,78301.55,0.01,-0.55647,0.0003,24.32475]
[1777686509044,21.39,78300.84,0.01,-0.55668,0.0003,24.32265]
[1777686515667,21.39,78300.38,0.01,-0.55683,0.0003,24.31745]
[1777686521128,21.39,78297.3,0.01,-0.55776,0.0003,24.30829]
[1777686526339,21.39,78297.22,0.01,-0.55778,0.0003,24.30803]
[1777686532205,21.39,78297.54,0.01,-0.55769,0.0003,24.30897]
[1777686537241,21.39,78297.86,0.01,-0.55759,0.0003,24.30992]
[1777686542274,21.39,78301.92,0.01,-0.55638,0.0003,24.32192]
[1777686547310,21.39,78297.41,0.01,-0.55773,0.0003,24.30858]
[1777686552344,21.39,78295.31,0.01,-0.55836,0.0003,24.30224]
[1777686558386,21.39,78295.41,0.01,-0.55833,0.0003,24.3025]
[1777686564429,21.38,78295.36,0.01,-0.55835,0.0003,24.3023]
[1777686570469,21.38,78295.84,0.01,-0.55821,0.0003,24.30373]
[1777686576513,21.38,78298.1,0.01,-0.55755,0.0003,24.30662]
[1777686582555,21.38,78297.84,0.01,-0.55763,0.0003,24.30581]
[1777686587591,21.38,78296.87,0.01,-0.55793,0.0003,24.30288]
[1777686595646,21.38,78296.92,0.01,-0.55792,0.0003,24.30299]
[1777686600681,21.38,78296.5,0.01,-0.55805,0.0003,24.30171]
[1777686606297,21.38,78292.63,0.01,-0.55921,0.0003,24.28996]
[1777686611762,21.38,78293.81,0.01,-0.55885,0.0003,24.29356]
[1777686616797,21.38,78297.58,0.01,-0.55772,0.0003,24.30491]
[1777686621832,21.37,78302.35,0.01,-0.5563,0.0003,24.31901]
[1777686626864,21.37,78302.12,0.01,-0.55637,0.0003,24.31831]
[1777686631899,21.37,78299.03,0.01,-0.55731,0.0003,24.30533]
[1777686636936,21.37,78297.01,0.01,-0.55792,0.0003,24.29925]
[1777686644992,21.37,78297.48,0.01,-0.55779,0.0003,24.3006]
[1777686651043,21.37,78296.29,0.01,-0.55815,0.0003,24.29699]
[1777686656648,21.37,78296.76,0.01,-0.55801,0.0003,24.29838]
[1777686662121,21.36,78297.08,0.01,-0.55792,0.0003,24.2993]
[1777686667724,21.36,78296.39,0.01,-0.55813,0.0003,24.2972]
[1777686676788,21.36,78296.84,0.01,-0.558,0.0003,24.29851]
[1777686682260,21.36,78296.89,0.01,-0.55798,0.0003,24.29863]
[1777686689309,21.36,78296.61,0.01,-0.55807,0.0003,24.29776]
[1777686694344,21.36,78296.8,0.01,-0.55803,0.0003,24.29449]
[1777686696592,21.36,78297.7,0.01,-0.55776,0.0003,24.29718]
[1777686696642,21.36,78297.7,0.01,-0.55776,0.0003,24.29718]
[1777686696928,21.36,78297.9,0.01,-0.5577,0.0003,24.29777]
[1777686699188,21.36,78297.74,0.01,-0.55775,0.0003,24.29729]
[1777686699379,21.36,78297.62,0.01,-0.55778,0.0003,24.29693]
[1777686704419,21.36,78295.48,0.01,-0.55843,0.0003,24.29047]
[1777686709511,21.36,78295.8,0.01,-0.55833,0.0003,24.29143]
[1777686717073,21.36,78296.51,0.01,-0.55812,0.0003,24.29354]
[1777686722545,21.36,78296.72,0.01,-0.55806,0.0003,24.29416]
[1777686727582,21.36,78296.66,0.01,-0.55808,0.0003,24.29397]
[1777686732616,21.36,78297.11,0.01,-0.55795,0.0003,24.29531]
[1777686738659,21.35,78299.64,0.01,-0.55719,0.0003,24.30284]
[1777686743694,21.35,78298.56,0.01,-0.55752,0.0003,24.2996]
[1777686748729,21.35,78298.53,0.01,-0.55753,0.0003,24.29949]
[1777686753764,21.35,78294.7,0.01,-0.55869,0.0003,24.28411]
[1777686756785,21.35,78287.67,0.01,-0.5608,0.0003,24.26241]
[1777686757957,21.35,78287.67,0.01,-0.5608,0.0003,24.26241]
[1777686758938,21.35,78286.81,0.01,-0.56106,0.0003,24.25973]
[1777686763964,21.35,78286.11,0.01,-0.56126,0.0003,24.25756]
[1777686768986,21.36,78286.92,0.01,-0.56101,0.0003,24.26016]
[1777686774010,21.36,78289.37,0.01,-0.56027,0.0003,24.26786]
[1777686779037,21.36,78290.42,0.01,-0.55995,0.0003,24.27116]
[1777686784060,21.36,78291.62,0.01,-0.55959,0.0003,24.27489]
[1777686789061,21.36,78292.32,0.01,-0.55938,0.0003,24.27707]
[1777686794061,21.36,78292.75,0.01,-0.55925,0.0003,24.27841]
[1777686799086,21.36,78292.77,0.01,-0.55924,0.0003,24.27849]
[1777686804092,21.36,78292.88,0.01,-0.5592,0.0003,24.27885]
[1777686809096,21.36,78293.04,0.01,-0.55915,0.0003,24.27936]
[1777686809190,21.36,78293.04,0.01,-0.55915,0.0003,24.27936]
[1777686809974,21.36,78289.44,0.01,-0.56023,0.0003,24.26827]
[1777686811638,21.36,78288.26,0.01,-0.5606,0.0003,24.26077]
[1777686811998,21.36,78288.06,0.01,-0.56065,0.0003,24.26016]
[1777686817007,21.37,78287.15,0.01,-0.56092,0.0003,24.25737]
[1777686822038,21.37,78287.48,0.01,-0.56081,0.0003,24.25848]
[1777686827052,21.37,78287.11,0.01,-0.56091,0.0003,24.25741]
[1777686832065,21.38,78286.85,0.01,-0.56098,0.0003,24.25669]
[1777686834022,21.38,78291.3,0.01,-0.55964,0.0003,24.27057]
[1777686839022,21.38,78290.47,0.01,-0.55989,0.0003,24.26806]
[1777686844040,21.38,78290.1,0.01,-0.55999,0.0003,24.26697]
[1777686849064,21.38,78288.73,0.01,-0.5604,0.0003,24.26277]
[1777686854092,21.38,78288.22,0.01,-0.56054,0.0003,24.26124]
[1777686859097,21.39,78285.61,0.01,-0.56132,0.0003,24.25311]
[1777686864122,21.39,78286.44,0.01,-0.56106,0.0003,24.2558]
[1777686869126,21.39,78286.42,0.01,-0.56106,0.0003,24.2558]
[1777686874145,21.39,78283.89,0.01,-0.56183,0.0003,24.24402]
[1777686879147,21.4,78284.15,0.01,-0.56174,0.0003,24.24492]
[1777686884167,21.4,78287.29,0.01,-0.56079,0.0003,24.25488]
[1777686886403,21.4,78287.09,0.01,-0.56085,0.0003,24.25427]
[1777686887068,21.4,78291.39,0.01,-0.55956,0.0003,24.26762]
[1777686888107,21.4,78300.62,0.01,-0.55679,0.0003,24.29541]
[1777686888795,21.4,78300.62,0.01,-0.55679,0.0003,24.29541]
[1777686889120,21.4,78301.86,0.01,-0.55642,0.0003,24.29905]
[1777686894126,21.4,78300.65,0.01,-0.55679,0.0003,24.29547]
[1777686895401,21.4,78300.22,0.01,-0.55692,0.0003,24.2942]
[1777686895541,21.4,78300.22,0.01,-0.55692,0.0003,24.2942]
[1777686895758,21.4,78299.91,0.01,-0.55701,0.0003,24.29328]
[1777686896395,21.4,78299.91,0.01,-0.55701,0.0003,24.29328]
[1777686896766,21.4,78312.09,0.01,-0.55335,0.0003,24.32827]
[1777686897772,21.4,78313.92,0.01,-0.5528,0.0003,24.33335]
[1777686901801,21.4,78306.46,0.01,-0.55504,0.0003,24.31238]
[1777686902807,21.4,78301.19,0.01,-0.55662,0.0003,24.29708]
[1777686903333,21.4,78301.19,0.01,-0.55662,0.0003,24.29708]
[1777686903816,21.4,78299.74,0.01,-0.55706,0.0003,24.2928]
[1777686908849,21.4,78297.47,0.01,-0.55774,0.0003,24.28603]
[1777686913326,21.4,78296.39,0.01,-0.55807,0.0003,24.28279]
[1777686914112,21.4,78291.17,0.01,-0.55963,0.0003,24.26692]
[1777686918221,21.4,78287.63,0.01,-0.56069,0.0003,24.25597]
[1777686919080,21.4,78285.52,0.01,-0.56132,0.0003,24.24936]
[1777686924088,21.4,78286.05,0.01,-0.56116,0.0003,24.25106]
[1777686927177,21.4,78281.58,0.01,-0.56249,0.0003,24.23691]
[1777686932189,21.4,78281.79,0.01,-0.56243,0.0003,24.23382]
[1777686937205,21.41,78280.9,0.01,-0.56269,0.0003,24.23103]
[1777686942230,21.41,78281.08,0.01,-0.56263,0.0003,24.2317]
[1777686947245,21.41,78280.97,0.01,-0.56265,0.0003,24.23144]
[1777686951548,21.41,78280.51,0.01,-0.56278,0.0003,24.23003]
[1777686951554,21.41,78280.51,0.01,-0.56278,0.0003,24.23003]
[1777686951588,21.41,78280.51,0.01,-0.56278,0.0003,24.23003]
[1777686951596,21.41,78280.49,0.01,-0.56279,0.0003,24.22996]
[1777686953539,21.41,78280.49,0.01,-0.56278,0.0003,24.22999]
[1777686954088,21.42,78280.42,0.01,-0.5628,0.0003,24.22979]
[1777686959100,21.42,78280.42,0.01,-0.5628,0.0003,24.22985]
[1777686964115,21.42,78280.02,0.01,-0.56291,0.0003,24.22862]
[1777686969116,21.42,78279.86,0.01,-0.56295,0.0003,24.22816]
[1777686974122,21.42,78279.86,0.01,-0.56295,0.0003,24.22821]
[1777686979122,21.42,78278.92,0.01,-0.56322,0.0003,24.22521]
[1777686984122,21.43,78278.89,0.01,-0.56323,0.0003,24.22516]
[1777686989141,21.43,78278.21,0.01,-0.56343,0.0003,24.22299]
[1777686994148,21.43,78277.98,0.01,-0.56351,0.0003,24.21844]
[1777686999182,21.43,78276.08,0.01,-0.56407,0.0003,24.21227]
[1777686999248,21.43,78272.7,0.01,-0.56508,0.0003,24.20114]
[1777687000175,21.43,78273.0,0.01,-0.56499,0.0003,24.20215]
[1777687005189,21.43,78273.73,0.01,-0.56476,0.0003,24.20462]
[1777687010212,21.43,78274.21,0.01,-0.56461,0.0003,24.20627]
[1777687015239,21.43,78274.86,0.01,-0.56441,0.0003,24.20848]
[1777687020268,21.44,78272.47,0.01,-0.56512,0.0003,24.20069]
[1777687025290,21.44,78272.8,0.01,-0.56501,0.0003,24.20187]
[1777687030300,21.44,78272.8,0.01,-0.565,0.0003,24.20196]
[1777687035327,21.45,78273.25,0.01,-0.56486,0.0003,24.20353]
[1777687040349,21.45,78272.34,0.01,-0.56512,0.0003,24.2006]
[1777687045357,21.45,78272.47,0.01,-0.56507,0.0003,24.20114]
[1777687050359,21.45,78270.9,0.01,-0.56553,0.0003,24.19603]
[1777687055360,21.46,78271.6,0.01,-0.56532,0.0003,24.19464]
[1777687060364,21.46,78271.83,0.01,-0.56524,0.0003,24.19553]
[1777687065369,21.47,78271.03,0.01,-0.56546,0.0003,24.19301]
[1777687070383,21.47,78269.03,0.01,-0.56604,0.0003,24.18649]
[1777687075387,21.48,78270.45,0.01,-0.56561,0.0003,24.19139]
[1777687080409,21.48,78270.98,0.01,-0.56543,0.0003,24.19333]
[1777687085436,21.49,78270.84,0.01,-0.56545,0.0003,24.19304]
[1777687090456,21.49,78272.14,0.01,-0.56505,0.0003,24.19757]
[1777687095475,21.5,78273.08,0.01,-0.56475,0.0003,24.20084]
[1777687100499,21.5,78273.24,0.01,-0.56468,0.0003,24.20154]
[1777687105508,21.51,78273.24,0.01,-0.56467,0.0003,24.20171]
[1777687110532,21.51,78273.38,0.01,-0.56461,0.0003,24.20234]
[1777687115536,21.52,78273.67,0.01,-0.56452,0.0003,24.19962]
[1777687120539,21.52,78273.49,0.01,-0.56455,0.0003,24.1992]
[1777687125548,21.53,78273.49,0.01,-0.56454,0.0003,24.19937]
[1777687129340,21.53,78273.48,0.01,-0.56453,0.0003,24.19945]
[1777687130053,21.53,78273.48,0.01,-0.56452,0.0003,24.19948]
[1777687130132,21.53,78273.19,0.01,-0.56461,0.0003,24.19853]
[1777687135432,21.54,78273.53,0.01,-0.56449,0.0003,24.19985]
[1777687142480,21.55,78273.52,0.01,-0.56447,0.0003,24.20005]
[1777687147515,21.55,78273.93,0.01,-0.56433,0.0003,24.20155]
[1777687152550,21.56,78274.05,0.01,-0.56428,0.0003,24.2021]
[1777687157585,21.56,78276.27,0.01,-0.5636,0.0003,24.20946]
[1777687165640,21.57,78275.94,0.01,-0.56368,0.0003,24.20861]
[1777687167655,21.57,78269.51,0.01,-0.56558,0.0003,24.18759]
[1777687172691,21.57,78270.33,0.01,-0.56533,0.0003,24.18663]
[1777687178232,21.58,78270.63,0.01,-0.56524,0.0003,24.18769]
[1777687184273,21.58,78269.66,0.01,-0.5655,0.0003,24.18471]
[1777687184398,21.58,78269.87,0.01,-0.56545,0.0003,24.18533]
[1777687184774,21.58,78281.66,0.01,-0.56195,0.0003,24.22348]
[1777687186106,21.58,78281.66,0.01,-0.56195,0.0003,24.22348]
[1777687186226,21.58,78281.66,0.01,-0.56195,0.0003,24.22348]
[1777687186424,21.58,78281.66,0.01,-0.56195,0.0003,24.22348]
[1777687186279,21.58,78288.62,0.01,-0.55988,0.0003,24.24515]
[1777687186462,21.58,78288.62,0.01,-0.55988,0.0003,24.24515]
[1777687186474,21.58,78288.62,0.01,-0.55988,0.0003,24.24515]
[1777687186526,21.58,78288.62,0.01,-0.55988,0.0003,24.24515]
[1777687186788,21.58,78288.62,0.01,-0.55988,0.0003,24.24516]
[1777687187795,21.58,78307.95,0.01,-0.55412,0.0003,24.30184]
[1777687189389,21.58,78307.95,0.01,-0.55412,0.0003,24.30184]
[1777687189418,21.58,78307.95,0.01,-0.55412,0.0003,24.30184]
[1777687190375,21.58,78308.6,0.01,-0.55393,0.0003,24.30364]
[1777687190638,21.58,78308.6,0.01,-0.55393,0.0003,24.30364]
[1777687191418,21.58,78308.37,0.01,-0.554,0.0003,24.30298]
[1777687193314,21.58,78307.92,0.01,-0.55414,0.0003,24.30171]
[1777687193326,21.58,78307.5,0.01,-0.55426,0.0003,24.30052]
[1777687193498,21.58,78307.5,0.01,-0.55426,0.0003,24.30052]
[1777687193526,21.58,78307.5,0.01,-0.55426,0.0003,24.30052]
[1777687193837,21.58,78307.5,0.01,-0.55426,0.0003,24.30052]
[1777687195190,21.58,78297.96,0.01,-0.55711,0.0003,24.2731]
[1777687197436,21.58,78310.04,0.01,-0.55351,0.0003,24.30758]
[1777687199590,21.58,78309.84,0.01,-0.55357,0.0003,24.30701]
[1777687200446,21.58,78308.57,0.01,-0.55395,0.0003,24.30345]
[1777687201396,21.58,78301.39,0.01,-0.55609,0.0003,24.28302]
[1777687202360,21.58,78296.1,0.01,-0.55767,0.0003,24.26752]
[1777687202798,21.58,78296.1,0.01,-0.55767,0.0003,24.26752]
[1777687202901,21.58,78296.1,0.01,-0.55767,0.0003,24.26752]
[1777687203909,21.58,78288.33,0.01,-0.55998,0.0003,24.24407]
[1777687204802,21.58,78288.33,0.01,-0.55998,0.0003,24.24407]
[1777687205356,21.58,78288.4,0.01,-0.55996,0.0003,24.24429]
[1777687210370,21.57,78287.74,0.01,-0.56016,0.0003,24.24225]
[1777687215379,21.57,78286.35,0.01,-0.56057,0.0003,24.23795]
[1777687218391,21.57,78291.15,0.01,-0.55915,0.0003,24.25265]
[1777687218610,21.57,78291.15,0.01,-0.55915,0.0003,24.25265]
[1777687219463,21.57,78292.35,0.01,-0.55879,0.0003,24.25627]
[1777687224474,21.57,78290.55,0.01,-0.55933,0.0003,24.25078]
[1777687229475,21.57,78288.48,0.01,-0.55995,0.0003,24.24443]
[1777687234490,21.57,78286.22,0.01,-0.56064,0.0003,24.23359]
[1777687239511,21.57,78287.25,0.01,-0.56033,0.0003,24.23674]
[1777687244538,21.57,78285.41,0.01,-0.56088,0.0003,24.231]
[1777687246483,21.57,78285.24,0.01,-0.56094,0.0003,24.23046]
[1777687247420,21.57,78285.68,0.01,-0.56081,0.0003,24.23181]
[1777687249719,21.57,78285.39,0.01,-0.5609,0.0003,24.23088]
[1777687250409,21.57,78285.2,0.01,-0.56095,0.0003,24.23028]
[1777687255423,21.56,78284.63,0.01,-0.56113,0.0003,24.22846]
[1777687260424,21.56,78282.89,0.01,-0.56165,0.0003,24.22297]
[1777687265448,21.56,78282.03,0.01,-0.56191,0.0003,24.22022]
[1777687272304,21.56,78279.24,0.01,-0.56274,0.0003,24.21131]
[1777687275484,21.56,78279.24,0.01,-0.56275,0.0003,24.2113]
[1777687280501,21.56,78277.22,0.01,-0.56335,0.0003,24.20481]
[1777687285510,21.56,78277.54,0.01,-0.56325,0.0003,24.20583]
[1777687290522,21.56,78277.46,0.01,-0.56328,0.0003,24.20555]
[1777687295549,21.56,78277.82,0.01,-0.56319,0.0003,24.20283]
[1777687300559,21.56,78280.09,0.01,-0.56251,0.0003,24.21006]
[1777687305580,21.56,78277.08,0.01,-0.56341,0.0003,24.20039]
[1777687310600,21.55,78277.43,0.01,-0.56331,0.0003,24.2015]
[1777687315624,21.55,78277.59,0.01,-0.56327,0.0003,24.20199]
[1777687320627,21.55,78277.59,0.01,-0.56327,0.0003,24.20197]
[1777687325633,21.55,78277.54,0.01,-0.56328,0.0003,24.20179]
[1777687330654,21.55,78277.51,0.01,-0.56329,0.0003,24.20168]
[1777687335676,21.55,78277.79,0.01,-0.56321,0.0003,24.20256]
[1777687340705,21.55,78277.71,0.01,-0.56324,0.0003,24.20229]
[1777687345726,21.55,78280.27,0.01,-0.56248,0.0003,24.21046]
[1777687349550,21.55,78289.13,0.01,-0.55984,0.0003,24.23812]
[1777687351561,21.55,78298.66,0.01,-0.55702,0.0003,24.26286]
[1777687351981,21.55,78298.66,0.01,-0.55702,0.0003,24.26286]
[1777687352076,21.55,78298.66,0.01,-0.55702,0.0003,24.26286]
[1777687352499,21.55,78297.88,0.01,-0.55725,0.0003,24.26056]
[1777687357502,21.55,78299.11,0.01,-0.55689,0.0003,24.26416]
[1777687362524,21.55,78298.81,0.01,-0.55697,0.0003,24.26329]
[1777687363654,21.55,78294.19,0.01,-0.55835,0.0003,24.24958]
[1777687364602,21.55,78289.67,0.01,-0.5597,0.0003,24.23588]
[1777687364960,21.55,78289.67,0.01,-0.5597,0.0003,24.23588]
[1777687365568,21.55,78286.64,0.01,-0.5606,0.0003,24.22654]
[1777687370569,21.55,78283.99,0.01,-0.5614,0.0003,24.21822]
[1777687375584,21.54,78286.13,0.01,-0.56077,0.0003,24.22485]
[1777687380598,21.54,78288.32,0.01,-0.56012,0.0003,24.23157]
[1777687384596,21.54,78298.48,0.01,-0.5571,0.0003,24.26211]
[1777687385542,21.54,78303.23,0.01,-0.55568,0.0003,24.27592]
[1777687387539,21.54,78308.59,0.01,-0.55408,0.0003,24.29112]
[1777687388973,21.54,78309.34,0.01,-0.55386,0.0003,24.29319]
[1777687389634,21.54,78312.14,0.01,-0.55303,0.0003,24.30094]
[1777687394655,21.53,78315.47,0.01,-0.55205,0.0003,24.30993]
[1777687399775,21.53,78318.7,0.01,-0.5511,0.0003,24.31853]
[1777687404799,21.52,78317.8,0.01,-0.55137,0.0003,24.31607]
[1777687409817,21.52,78316.58,0.01,-0.55173,0.0003,24.31281]
[1777687414834,21.52,78314.77,0.01,-0.55229,0.0003,24.30404]
[1777687419858,21.52,78316.52,0.01,-0.55178,0.0003,24.30867]
[1777687424875,21.51,78315.92,0.01,-0.55197,0.0003,24.30694]
[1777687429879,21.51,78317.12,0.01,-0.55163,0.0003,24.31007]
[1777687434885,21.5,78315.87,0.01,-0.55202,0.0003,24.30656]
[1777687439904,21.49,78318.37,0.01,-0.55129,0.0003,24.31313]
[1777687444921,21.48,78321.79,0.01,-0.55029,0.0003,24.32207]
[1777687449933,21.48,78323.75,0.01,-0.54972,0.0003,24.32707]
[1777687454963,21.47,78323.2,0.01,-0.5499,0.0003,24.32548]
[1777687459963,21.46,78319.45,0.01,-0.55105,0.0003,24.31539]
[1777687464980,21.45,78319.05,0.01,-0.55119,0.0003,24.31416]
[1777687469994,21.45,78318.03,0.01,-0.55151,0.0003,24.31125]
[1777687473716,21.44,78308.75,0.01,-0.55432,0.0003,24.28169]
[1777687474675,21.44,78299.78,0.01,-0.55701,0.0003,24.25578]
[1777687478937,21.44,78295.89,0.01,-0.55818,0.0003,24.24419]
[1777687479717,21.44,78296.1,0.01,-0.55811,0.0003,24.24481]
[1777687480654,21.44,78288.16,0.01,-0.56049,0.0003,24.22055]
[1777687480934,21.44,78288.16,0.01,-0.56049,0.0003,24.22055]
[1777687480938,21.44,78288.16,0.01,-0.56049,0.0003,24.22055]
[1777687480967,21.44,78288.16,0.01,-0.56049,0.0003,24.22055]
[1777687480990,21.44,78288.06,0.01,-0.56052,0.0003,24.22024]
[1777687485861,21.44,78288.62,0.01,-0.56036,0.0003,24.22198]
[1777687485902,21.44,78288.62,0.01,-0.56036,0.0003,24.22198]
[1777687485942,21.44,78286.9,0.01,-0.56087,0.0003,24.21663]
[1777687489120,21.44,78286.6,0.01,-0.56096,0.0003,24.21569]
[1777687489158,21.44,78285.61,0.01,-0.56126,0.0003,24.21259]
[1777687492490,21.44,78290.36,0.01,-0.55983,0.0003,24.22737]
[1777687493976,21.44,78294.69,0.01,-0.55854,0.0003,24.24056]
[1777687501026,21.45,78293.83,0.01,-0.55879,0.0003,24.23802]
[1777687506063,21.45,78293.83,0.01,-0.55878,0.0003,24.23809]
[1777687511337,21.45,78293.95,0.01,-0.55874,0.0003,24.23851]
[1777687511442,21.45,78293.95,0.01,-0.55874,0.0003,24.23851]
[1777687511652,21.45,78297.6,0.01,-0.55764,0.0003,24.24948]
[1777687515169,21.45,78299.3,0.01,-0.55713,0.0003,24.25455]
[1777687515702,21.45,78298.89,0.01,-0.55725,0.0003,24.25335]
[1777687520722,21.45,78298.98,0.01,-0.55722,0.0003,24.25365]
[1777687525726,21.45,78296.93,0.01,-0.55783,0.0003,24.24759]
[1777687530738,21.46,78295.38,0.01,-0.55829,0.0003,24.24298]
[1777687531477,21.46,78295.09,0.01,-0.55838,0.0003,24.24211]
[1777687539297,21.46,78291.6,0.01,-0.55943,0.0003,24.22771]
[1777687545340,21.46,78289.84,0.01,-0.55996,0.0003,24.22232]
[1777687550771,21.46,78289.55,0.01,-0.56004,0.0003,24.22142]
[1777687551816,21.46,78294.29,0.01,-0.55863,0.0003,24.2359]
[1777687554826,21.46,78294.5,0.01,-0.55856,0.0003,24.23655]
[1777687559837,21.46,78296.21,0.01,-0.55804,0.0003,24.24174]
[1777687564847,21.46,78294.97,0.01,-0.55841,0.0003,24.23806]
[1777687569863,21.46,78294.53,0.01,-0.55854,0.0003,24.23679]
[1777687574880,21.46,78295.85,0.01,-0.55813,0.0003,24.24081]
[1777687579899,21.47,78298.27,0.01,-0.5574,0.0003,24.24808]
[1777687584910,21.47,78298.23,0.01,-0.55741,0.0003,24.24802]
[1777687589933,21.47,78299.43,0.01,-0.55704,0.0003,24.25162]
[1777687594936,21.47,78300.41,0.01,-0.55675,0.0003,24.25072]
[1777687599949,21.48,78300.61,0.01,-0.55669,0.0003,24.25137]
[1777687604960,21.48,78298.33,0.01,-0.55736,0.0003,24.24471]
[1777687609979,21.48,78298.67,0.01,-0.55726,0.0003,24.24576]
[1777687615002,21.48,78297.4,0.01,-0.55763,0.0003,24.24203]
[1777687620022,21.48,78298.23,0.01,-0.55738,0.0003,24.24453]
[1777687625030,21.48,78301.47,0.01,-0.55641,0.0003,24.25409]
[1777687630937,21.48,78303.73,0.01,-0.55573,0.0003,24.26067]
[1777687635972,21.49,78306.54,0.01,-0.55488,0.0003,24.26876]
[1777687642014,21.49,78306.6,0.01,-0.55486,0.0003,24.26899]
[1777687648057,21.49,78306.03,0.01,-0.55502,0.0003,24.26741]
[1777687653619,21.49,78302.51,0.01,-0.55608,0.0003,24.25348]
[1777687659465,21.49,78302.57,0.01,-0.55606,0.0003,24.25367]
[1777687666182,21.49,78302.64,0.01,-0.55603,0.0003,24.25393]
[1777687671886,21.5,78300.99,0.01,-0.55653,0.0003,24.24915]
[1777687676894,21.5,78303.52,0.01,-0.55576,0.0003,24.25653]
[1777687681906,21.5,78303.27,0.01,-0.55584,0.0003,24.25584]
[1777687686909,21.5,78303.93,0.01,-0.55563,0.0003,24.25777]
[1777687691932,21.5,78303.6,0.01,-0.55573,0.0003,24.25685]
[1777687693512,21.5,78303.58,0.01,-0.55573,0.0003,24.25681]
[1777687693901,21.5,78303.58,0.01,-0.55573,0.0003,24.25681]
[1777687698926,21.5,78303.54,0.01,-0.55574,0.0003,24.25672]
[1777687703952,21.5,78303.33,0.01,-0.5558,0.0003,24.25613]
[1777687708981,21.5,78301.13,0.01,-0.55646,0.0003,24.24976]
[1777687713995,21.5,78301.45,0.01,-0.55637,0.0003,24.24687]
[1777687719009,21.5,78302.2,0.01,-0.55615,0.0003,24.24906]
[1777687719514,21.5,78302.2,0.01,-0.55615,0.0003,24.24906]
[1777687719543,21.5,78302.2,0.01,-0.55615,0.0003,24.24906]
[1777687719557,21.5,78302.76,0.01,-0.55598,0.0003,24.25068]
[1777687724590,21.5,78307.01,0.01,-0.55471,0.0003,24.26282]
[1777687730633,21.5,78308.22,0.01,-0.55435,0.0003,24.26625]
[1777687736672,21.5,78310.92,0.01,-0.55354,0.0003,24.27387]
[1777687742725,21.51,78313.37,0.01,-0.5528,0.0003,24.28068]
[1777687748757,21.51,78312.0,0.01,-0.5532,0.0003,24.27696]
[1777687753792,21.51,78310.46,0.01,-0.55366,0.0003,24.27271]
[1777687764392,21.51,78309.73,0.01,-0.55387,0.0003,24.27075]
[1777687772925,21.52,78308.15,0.01,-0.55434,0.0003,24.26254]
[1777687779280,21.52,78307.56,0.01,-0.55452,0.0003,24.26089]
[1777687782995,21.52,78295.75,0.01,-0.55804,0.0003,24.22661]
[1777687783613,21.52,78295.75,0.01,-0.55804,0.0003,24.22661]
[1777687783865,21.52,78295.75,0.01,-0.55804,0.0003,24.22661]
[1777687784012,21.52,78280.52,0.01,-0.56259,0.0003,24.17954]
[1777687784977,21.52,78280.52,0.01,-0.56259,0.0003,24.17954]
[1777687785028,21.52,78280.52,0.01,-0.56259,0.0003,24.17953]
[1777687785234,21.52,78280.52,0.01,-0.56259,0.0003,24.17953]
[1777687785278,21.52,78280.52,0.01,-0.56259,0.0003,24.17953]
[1777687786017,21.52,78267.49,0.01,-0.56647,0.0003,24.13679]
[1777687787024,21.52,78262.13,0.01,-0.56807,0.0003,24.11857]
[1777687787925,21.52,78262.13,0.01,-0.56807,0.0003,24.11857]
[1777687787956,21.52,78262.13,0.01,-0.56807,0.0003,24.11857]
[1777687787992,21.52,78262.94,0.01,-0.56783,0.0003,24.12137]
[1777687793066,21.52,78263.67,0.01,-0.5676,0.0003,24.124]
[1777687796298,21.53,78263.26,0.01,-0.56771,0.0003,24.12266]
[1777687796393,21.53,78263.95,0.01,-0.5675,0.0003,24.12505]
[1777687801437,21.53,78264.91,0.01,-0.56721,0.0003,24.12844]
[1777687801674,21.53,78264.91,0.01,-0.56721,0.0003,24.12844]
[1777687802056,21.53,78257.66,0.01,-0.56936,0.0003,24.10352]
[1777687802823,21.53,78257.66,0.01,-0.56936,0.0003,24.10352]
[1777687803076,21.53,78257.75,0.01,-0.56933,0.0003,24.10388]
[1777687808076,21.54,78260.38,0.01,-0.56853,0.0003,24.11319]
[1777687811127,21.54,78262.25,0.01,-0.56797,0.0003,24.11961]
[1777687811155,21.54,78262.25,0.01,-0.56797,0.0003,24.11961]
[1777687811186,21.54,78262.25,0.01,-0.56797,0.0003,24.11961]
[1777687811441,21.54,78258.18,0.01,-0.56918,0.0003,24.10553]
[1777687812398,21.54,78252.62,0.01,-0.57083,0.0003,24.08598]
[1777687813689,21.54,78252.62,0.01,-0.57083,0.0003,24.08598]
[1777687813719,21.54,78250.64,0.01,-0.57141,0.0003,24.07896]
[1777687819250,21.55,78251.32,0.01,-0.57119,0.0003,24.08165]
[1777687824821,21.55,78252.06,0.01,-0.57097,0.0003,24.08429]
[1777687830327,21.55,78249.98,0.01,-0.57157,0.0003,24.07699]
[1777687838381,21.56,78250.76,0.01,-0.57133,0.0003,24.07621]
[1777687842409,21.56,78256.69,0.01,-0.56956,0.0003,24.09733]
[1777687847444,21.56,78257.18,0.01,-0.5694,0.0003,24.09917]
[1777687852479,21.57,78257.2,0.01,-0.56938,0.0003,24.09936]
[1777687857514,21.57,78256.81,0.01,-0.56949,0.0003,24.09811]
[1777687862549,21.57,78255.93,0.01,-0.56974,0.0003,24.09514]
[1777687868591,21.58,78256.28,0.01,-0.56962,0.0003,24.09649]
[1777687873627,21.58,78258.34,0.01,-0.569,0.0003,24.10377]
[1777687878662,21.58,78256.97,0.01,-0.5694,0.0003,24.09908]
[1777687883695,21.58,78257.88,0.01,-0.56912,0.0003,24.10234]
[1777687891751,21.59,78258.52,0.01,-0.56893,0.0003,24.10084]
[1777687897376,21.59,78260.49,0.01,-0.56834,0.0003,24.10773]
[1777687902829,21.59,78260.67,0.01,-0.56828,0.0003,24.10844]
[1777687908871,21.59,78264.22,0.01,-0.56722,0.0003,24.12061]
[1777687912899,21.59,78257.21,0.01,-0.5693,0.0003,24.09656]
[1777687914916,21.59,78262.59,0.01,-0.5677,0.0003,24.1151]
[1777687919950,21.59,78264.49,0.01,-0.56714,0.0003,24.12154]
[1777687926008,21.59,78264.49,0.01,-0.56714,0.0003,24.12154]
[1777687926180,21.59,78265.53,0.01,-0.56683,0.0003,24.12509]
[1777687927105,21.6,78272.57,0.01,-0.56473,0.0003,24.14854]
[1777687930866,21.59,78276.0,0.01,-0.56371,0.0003,24.15969]
[1777687931154,21.59,78276.53,0.01,-0.56356,0.0003,24.16139]
[1777687936155,21.59,78279.16,0.01,-0.56278,0.0003,24.16982]
[1777687941173,21.59,78281.34,0.01,-0.56213,0.0003,24.17672]
[1777687946203,21.59,78281.27,0.01,-0.56215,0.0003,24.17648]
[1777687951222,21.59,78278.88,0.01,-0.56287,0.0003,24.16884]
[1777687956247,21.59,78279.86,0.01,-0.5626,0.0003,24.16805]
[1777687961272,21.59,78279.84,0.01,-0.56261,0.0003,24.16793]
[1777687966285,21.59,78280.43,0.01,-0.56244,0.0003,24.16975]
[1777687971294,21.58,78280.74,0.01,-0.56235,0.0003,24.17068]
[1777687976308,21.58,78281.13,0.01,-0.56224,0.0003,24.17186]
[1777687978843,21.58,78281.13,0.01,-0.56224,0.0003,24.17184]
[1777687978878,21.58,78281.13,0.01,-0.56224,0.0003,24.17184]
[1777687978932,21.58,78282.09,0.01,-0.56196,0.0003,24.17488]
[1777687979870,21.58,78282.09,0.01,-0.56196,0.0003,24.17488]
[1777687979886,21.58,78289.91,0.01,-0.55963,0.0003,24.19914]
[1777687982229,21.58,78289.91,0.01,-0.55963,0.0003,24.19916]
[1777687982262,21.58,78290.16,0.01,-0.55955,0.0003,24.19995]
[1777687987421,21.58,78290.02,0.01,-0.55958,0.0003,24.19959]
[1777687992496,21.59,78285.87,0.01,-0.56081,0.0003,24.18689]
[1777687997527,21.59,78284.85,0.01,-0.56111,0.0003,24.1838]
[1777688002563,21.59,78284.14,0.01,-0.56131,0.0003,24.18166]
[1777688007599,21.6,78282.98,0.01,-0.56165,0.0003,24.17811]
[1777688012634,21.6,78280.39,0.01,-0.56242,0.0003,24.16617]
[1777688017668,21.6,78281.59,0.01,-0.56205,0.0003,24.17005]
[1777688022704,21.6,78286.58,0.01,-0.56056,0.0003,24.18571]
[1777688028894,21.6,78286.5,0.01,-0.56058,0.0003,24.18549]
[1777688029014,21.6,78286.5,0.01,-0.56058,0.0003,24.18549]
[1777688029181,21.6,78286.46,0.01,-0.56059,0.0003,24.18538]
[1777688029351,21.6,78286.46,0.01,-0.56059,0.0003,24.18538]
[1777688030256,21.61,78290.95,0.01,-0.55925,0.0003,24.19915]
[1777688032279,21.61,78290.56,0.01,-0.55937,0.0003,24.19797]
[1777688033279,21.61,78288.54,0.01,-0.55997,0.0003,24.19181]
[1777688038305,21.61,78287.54,0.01,-0.56027,0.0003,24.18874]
[1777688043328,21.61,78284.63,0.01,-0.56114,0.0003,24.17972]
[1777688048236,21.6,78280.0,0.01,-0.56251,0.0003,24.16515]
[1777688053259,21.61,78279.8,0.01,-0.56257,0.0003,24.16452]
[1777688058286,21.61,78276.84,0.01,-0.56345,0.0003,24.15507]
[1777688063287,21.61,78277.22,0.01,-0.56334,0.0003,24.15631]
[1777688068294,21.61,78277.82,0.01,-0.56316,0.0003,24.15824]
[1777688073320,21.61,78279.65,0.01,-0.56262,0.0003,24.16025]
[1777688077138,21.61,78278.57,0.01,-0.56294,0.0003,24.1568]
[1777688077274,21.61,78278.61,0.01,-0.56293,0.0003,24.15693]
[1777688078353,21.61,78261.65,0.01,-0.56797,0.0003,24.10079]
[1777688079273,21.61,78261.28,0.01,-0.56808,0.0003,24.09954]
[1777688080124,21.61,78261.28,0.01,-0.56808,0.0003,24.09954]
[1777688080330,21.61,78261.7,0.01,-0.56795,0.0003,24.10101]
[1777688085352,21.61,78261.67,0.01,-0.56795,0.0003,24.101]
[1777688089075,21.61,78263.47,0.01,-0.56741,0.0003,24.10725]
[1777688089283,21.61,78263.47,0.01,-0.56741,0.0003,24.10725]
[1777688089268,21.61,78263.43,0.01,-0.56741,0.0003,24.10714]
[1777688090316,21.62,78258.31,0.01,-0.56893,0.0003,24.0896]
[1777688095342,21.61,78256.93,0.01,-0.56934,0.0003,24.08476]
[1777688100348,21.61,78255.29,0.01,-0.56984,0.0003,24.0789]
[1777688102395,21.61,78260.2,0.01,-0.56839,0.0003,24.09588]
[1777688107413,21.61,78262.97,0.01,-0.56758,0.0003,24.10526]
[1777688112431,21.6,78265.69,0.01,-0.56678,0.0003,24.11437]
[1777688117455,21.6,78268.69,0.01,-0.5659,0.0003,24.12432]
[1777688122474,21.6,78270.58,0.01,-0.56535,0.0003,24.13049]
[1777688127489,21.59,78272.07,0.01,-0.56492,0.0003,24.13531]
[1777688132507,21.59,78272.84,0.01,-0.56471,0.0003,24.13388]
[1777688137523,21.59,78276.24,0.01,-0.56371,0.0003,24.14486]
[1777688142539,21.59,78276.9,0.01,-0.56352,0.0003,24.1469]
[1777688147563,21.58,78274.73,0.01,-0.56418,0.0003,24.13978]
[1777688152577,21.58,78275.33,0.01,-0.564,0.0003,24.1417]
[1777688157588,21.58,78275.24,0.01,-0.56403,0.0003,24.14138]
[1777688162603,21.58,78274.88,0.01,-0.56414,0.0003,24.14018]
[1777688167619,21.58,78274.82,0.01,-0.56416,0.0003,24.13995]
[1777688172031,21.58,78274.85,0.01,-0.56415,0.0003,24.14002]
[1777688172440,21.58,78274.87,0.01,-0.56415,0.0003,24.14008]
[1777688173004,21.58,78274.87,0.01,-0.56415,0.0003,24.14008]
[1777688173360,21.58,78285.88,0.01,-0.56087,0.0003,24.17513]
[1777688176412,21.58,78278.88,0.01,-0.56295,0.0003,24.15313]
[1777688178582,21.58,78278.43,0.01,-0.56307,0.0003,24.15175]
[1777688181440,21.58,78277.85,0.01,-0.56324,0.0003,24.14995]
[1777688186447,21.59,78277.25,0.01,-0.5634,0.0003,24.14817]
[1777688191474,21.59,78277.01,0.01,-0.56346,0.0003,24.14756]
[1777688196495,21.6,78279.3,0.01,-0.56277,0.0003,24.15122]
[1777688201501,21.6,78278.31,0.01,-0.56305,0.0003,24.1482]
[1777688206512,21.61,78279.79,0.01,-0.56259,0.0003,24.15307]
[1777688211517,21.61,78279.4,0.01,-0.56269,0.0003,24.15197]
[1777688216538,21.62,78281.42,0.01,-0.56208,0.0003,24.15849]
[1777688221540,21.62,78280.69,0.01,-0.56229,0.0003,24.15629]
[1777688224406,21.62,78276.36,0.01,-0.56357,0.0003,24.14252]
[1777688229428,21.63,78275.51,0.01,-0.56381,0.0003,24.13988]
[1777688234437,21.63,78276.87,0.01,-0.56339,0.0003,24.14439]
[1777688239465,21.63,78278.69,0.01,-0.56284,0.0003,24.15032]
[1777688244474,21.64,78277.72,0.01,-0.56312,0.0003,24.14731]
[1777688249477,21.64,78280.31,0.01,-0.56234,0.0003,24.15565]
[1777688250553,21.64,78285.33,0.01,-0.56085,0.0003,24.17139]
[1777688255570,21.64,78284.28,0.01,-0.56117,0.0003,24.16433]
[1777688260584,21.64,78281.62,0.01,-0.56195,0.0003,24.15605]
[1777688265320,21.65,78281.34,0.01,-0.56203,0.0003,24.15522]
[1777688265512,21.65,78283.14,0.01,-0.56149,0.0003,24.16088]
[1777688268290,21.65,78284.6,0.01,-0.56106,0.0003,24.16545]
[1777688268307,21.65,78284.6,0.01,-0.56106,0.0003,24.16545]
[1777688268438,21.65,78286.31,0.01,-0.56055,0.0003,24.17075]
[1777688273465,21.65,78286.27,0.01,-0.56056,0.0003,24.17066]
[1777688278490,21.65,78284.19,0.01,-0.56117,0.0003,24.16425]
[1777688283503,21.65,78283.68,0.01,-0.56132,0.0003,24.16269]
[1777688288517,21.65,78283.54,0.01,-0.56136,0.0003,24.16228]
[1777688293528,21.65,78283.38,0.01,-0.5614,0.0003,24.1618]
[1777688298537,21.65,78284.12,0.01,-0.56118,0.0003,24.16412]
[1777688303539,21.65,78281.65,0.01,-0.56191,0.0003,24.15641]
[1777688308550,21.65,78281.04,0.01,-0.56209,0.0003,24.15451]
[1777688313558,21.65,78280.38,0.01,-0.5623,0.0003,24.14859]
[1777688318141,21.65,78279.44,0.01,-0.56258,0.0003,24.14562]
[1777688318176,21.65,78279.44,0.01,-0.56258,0.0003,24.14562]
[1777688320794,21.65,78279.44,0.01,-0.56258,0.0003,24.14562]
[1777688324389,21.65,78279.14,0.01,-0.56267,0.0003,24.14467]
[1777688324479,21.65,78278.75,0.01,-0.56278,0.0003,24.14344]
[1777688331026,21.65,78278.62,0.01,-0.56282,0.0003,24.14303]
[1777688331608,21.65,78278.39,0.01,-0.56289,0.0003,24.14231]
[1777688336609,21.66,78278.6,0.01,-0.56282,0.0003,24.14298]
[1777688338659,21.65,78280.84,0.01,-0.56216,0.0003,24.15008]
[1777688338662,21.65,78280.84,0.01,-0.56216,0.0003,24.15008]
[1777688338691,21.65,78280.84,0.01,-0.56216,0.0003,24.15008]
[1777688338919,21.65,78280.84,0.01,-0.56216,0.0003,24.15008]
[1777688341225,21.65,78280.84,0.01,-0.56216,0.0003,24.15008]
[1777688341307,21.65,78280.25,0.01,-0.56233,0.0003,24.14821]
[1777688346526,21.65,78278.49,0.01,-0.56286,0.0003,24.14262]
[1777688351539,21.65,78282.06,0.01,-0.5618,0.0003,24.15391]
[1777688351545,21.65,78293.35,0.01,-0.55844,0.0003,24.18848]
[1777688351830,21.65,78293.35,0.01,-0.55844,0.0003,24.18848]
[1777688351839,21.65,78293.35,0.01,-0.55844,0.0003,24.18848]
[1777688351851,21.65,78293.35,0.01,-0.55844,0.0003,24.18848]
[1777688351882,21.65,78293.35,0.01,-0.55844,0.0003,24.18848]
[1777688352016,21.65,78293.35,0.01,-0.55844,0.0003,24.18848]
[1777688354562,21.65,78293.9,0.01,-0.55828,0.0003,24.1901]
[1777688355614,21.65,78294.03,0.01,-0.55825,0.0003,24.19045]
[1777688360622,21.65,78292.25,0.01,-0.55878,0.0003,24.18507]
[1777688365636,21.65,78292.71,0.01,-0.55865,0.0003,24.18639]
[1777688370653,21.64,78293.19,0.01,-0.55852,0.0003,24.18774]
[1777688374691,21.64,78297.99,0.01,-0.55711,0.0003,24.19804]
[1777688379719,21.64,78299.16,0.01,-0.55677,0.0003,24.2014]
[1777688384721,21.64,78301.81,0.01,-0.55599,0.0003,24.20903]
[1777688389739,21.64,78299.48,0.01,-0.55668,0.0003,24.20225]
[1777688394753,21.63,78295.8,0.01,-0.55779,0.0003,24.19138]
[1777688399778,21.63,78295.23,0.01,-0.55796,0.0003,24.18962]
[1777688404804,21.63,78295.29,0.01,-0.55795,0.0003,24.18972]
[1777688409825,21.63,78295.53,0.01,-0.55789,0.0003,24.19037]
[1777688414830,21.62,78298.62,0.01,-0.55698,0.0003,24.19941]
[1777688415674,21.62,78291.23,0.01,-0.55918,0.0003,24.1774]
[1777688419608,21.62,78289.14,0.01,-0.55981,0.0003,24.17102]
[1777688424613,21.62,78289.68,0.01,-0.55965,0.0003,24.17263]
[1777688429615,21.62,78288.13,0.01,-0.56011,0.0003,24.16787]
[1777688434627,21.62,78289.48,0.01,-0.55972,0.0003,24.16813]
[1777688439654,21.62,78289.95,0.01,-0.55958,0.0003,24.16955]
[1777688444665,21.62,78291.38,0.01,-0.55916,0.0003,24.17387]
[1777688449686,21.62,78293.95,0.01,-0.5584,0.0003,24.18159]
[1777688449698,21.62,78302.24,0.01,-0.55593,0.0003,24.20591]
[1777688454721,21.61,78302.95,0.01,-0.55572,0.0003,24.20791]
[1777688459725,21.61,78301.79,0.01,-0.55607,0.0003,24.20452]
[1777688464740,21.61,78301.43,0.01,-0.55618,0.0003,24.20344]
[1777688469751,21.61,78302.15,0.01,-0.55597,0.0003,24.20551]
[1777688474768,21.61,78303.73,0.01,-0.55549,0.0003,24.21013]
[1777688479786,21.62,78305.81,0.01,-0.55485,0.0003,24.21616]
[1777688484801,21.62,78307.6,0.01,-0.55431,0.0003,24.2213]
[1777688489812,21.63,78307.6,0.01,-0.5543,0.0003,24.22139]
[1777688494818,21.63,78309.61,0.01,-0.5537,0.0003,24.22322]
[1777688499846,21.63,78309.37,0.01,-0.55377,0.0003,24.22261]
[1777688504825,21.63,78304.23,0.01,-0.5553,0.0003,24.20811]
[1777688509845,21.63,78300.03,0.01,-0.55656,0.0003,24.19598]
[1777688514873,21.63,78297.56,0.01,-0.5573,0.0003,24.18871]
[1777688519896,21.62,78293.69,0.01,-0.55846,0.0003,24.17717]
[1777688524900,21.62,78292.04,0.01,-0.55896,0.0003,24.17215]
[1777688529927,21.62,78291.81,0.01,-0.55904,0.0003,24.17139]
[1777688534954,21.62,78288.17,0.01,-0.56013,0.0003,24.16024]
[1777688539974,21.61,78287.12,0.01,-0.56045,0.0003,24.15694]
[1777688544989,21.61,78284.95,0.01,-0.5611,0.0003,24.15015]
[1777688549998,21.61,78284.0,0.01,-0.56139,0.0003,24.14713]
[1777688555021,21.61,78281.18,0.01,-0.56225,0.0003,24.13434]
[1777688560039,21.61,78280.07,0.01,-0.56258,0.0003,24.13075]
[1777688565051,21.6,78278.81,0.01,-0.56297,0.0003,24.12667]
[1777688565901,21.6,78279.42,0.01,-0.56279,0.0003,24.1286]
[1777688566775,21.6,78272.39,0.01,-0.56488,0.0003,24.10583]
[1777688571783,21.6,78271.84,0.01,-0.56505,0.0003,24.10399]
[1777688576807,21.6,78272.13,0.01,-0.56496,0.0003,24.1049]
[1777688577402,21.6,78272.44,0.01,-0.56487,0.0003,24.10591]
[1777688577805,21.6,78272.39,0.01,-0.56489,0.0003,24.10574]
[1777688582824,21.6,78275.15,0.01,-0.56407,0.0003,24.11473]
[1777688582865,21.6,78279.51,0.01,-0.56277,0.0003,24.12876]
[1777688587887,21.6,78278.93,0.01,-0.56295,0.0003,24.12685]
[1777688592889,21.6,78280.9,0.01,-0.56237,0.0003,24.13306]
[1777688597906,21.59,78280.02,0.01,-0.56264,0.0003,24.13018]
[1777688602941,21.59,78276.35,0.01,-0.56374,0.0003,24.11835]
[1777688603863,21.59,78271.57,0.01,-0.56516,0.0003,24.10273]
[1777688608890,21.59,78274.58,0.01,-0.56427,0.0003,24.11261]
[1777688612937,21.59,78278.99,0.01,-0.56296,0.0003,24.12301]
[1777688617955,21.59,78282.53,0.01,-0.56191,0.0003,24.13426]
[1777688622978,21.59,78283.93,0.01,-0.56149,0.0003,24.13868]
[1777688627989,21.59,78285.56,0.01,-0.561,0.0003,24.1438]
[1777688633001,21.6,78287.57,0.01,-0.5604,0.0003,24.15006]
[1777688638030,21.6,78286.54,0.01,-0.5607,0.0003,24.14692]
[1777688643055,21.6,78287.51,0.01,-0.5604,0.0003,24.14997]
[1777688648073,21.6,78291.44,0.01,-0.55923,0.0003,24.16203]
[1777688653087,21.6,78292.29,0.01,-0.55897,0.0003,24.16465]
[1777688658099,21.6,78294.67,0.01,-0.55825,0.0003,24.17183]
[1777688663107,21.6,78294.67,0.01,-0.55825,0.0003,24.17187]
[1777688668113,21.61,78297.51,0.01,-0.5574,0.0003,24.18034]
[1777688673139,21.61,78298.57,0.01,-0.55709,0.0003,24.17965]
[1777688678167,21.61,78298.55,0.01,-0.55709,0.0003,24.17963]
[1777688683178,21.61,78299.33,0.01,-0.55686,0.0003,24.18183]
[1777688686439,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686452,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686481,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686619,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686663,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686818,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686843,21.61,78299.32,0.01,-0.55687,0.0003,24.18178]
[1777688686904,21.61,78299.63,0.01,-0.55678,0.0003,24.18269]
[1777688687017,21.61,78299.63,0.01,-0.55678,0.0003,24.18269]
[1777688688887,21.61,78299.63,0.01,-0.55678,0.0003,24.1827]
[1777688688955,21.6,78299.34,0.01,-0.55686,0.0003,24.18182]
[1777688698433,21.59,78299.45,0.01,-0.55687,0.0003,24.18181]
[1777688704476,21.58,78299.53,0.01,-0.55687,0.0003,24.18183]
[1777688709510,21.58,78299.95,0.01,-0.55677,0.0003,24.18287]
[1777688715552,21.57,78300.25,0.01,-0.5567,0.0003,24.18354]
[1777688719699,21.56,78297.96,0.01,-0.5574,0.0003,24.17671]
[1777688719736,21.56,78297.96,0.01,-0.5574,0.0003,24.17671]
[1777688719956,21.56,78300.13,0.01,-0.55676,0.0003,24.18301]
[1777688721594,21.56,78308.4,0.01,-0.55428,0.0003,24.20674]
[1777688726631,21.56,78301.14,0.01,-0.55645,0.0003,24.18596]
[1777688731665,21.55,78299.34,0.01,-0.55702,0.0003,24.17668]
[1777688736701,21.55,78299.7,0.01,-0.55693,0.0003,24.17756]
[1777688741794,21.54,78301.91,0.01,-0.55629,0.0003,24.18385]
[1777688746833,21.53,78302.1,0.01,-0.55625,0.0003,24.18424]
[1777688751864,21.53,78302.01,0.01,-0.5563,0.0003,24.18383]
[1777688756900,21.52,78301.78,0.01,-0.55638,0.0003,24.18302]
[1777688761935,21.52,78301.03,0.01,-0.55662,0.0003,24.18069]
[1777688766970,21.51,78300.84,0.01,-0.5567,0.0003,24.17996]
[1777688772005,21.5,78298.87,0.01,-0.55731,0.0003,24.17401]
[1777688773273,21.5,78298.87,0.01,-0.55731,0.0003,24.17401]
[1777688774019,21.5,78299.36,0.01,-0.55716,0.0003,24.17544]
[1777688775025,21.51,78291.71,0.01,-0.55945,0.0003,24.15251]
[1777688777625,21.51,78288.53,0.01,-0.5604,0.0003,24.14278]
[1777688777632,21.51,78288.53,0.01,-0.5604,0.0003,24.14278]
[1777688777696,21.51,78288.53,0.01,-0.5604,0.0003,24.14278]
[1777688778047,21.51,78284.74,0.01,-0.56153,0.0003,24.13098]
[1777688779053,21.51,78275.14,0.01,-0.5644,0.0003,24.1002]
[1777688780720,21.51,78273.53,0.01,-0.56488,0.0003,24.09495]
[1777688781068,21.51,78272.52,0.01,-0.56518,0.0003,24.09166]
[1777688784089,21.52,78260.5,0.01,-0.56875,0.0003,24.05102]
[1777688789093,21.52,78257.49,0.01,-0.56964,0.0003,24.0407]
[1777688794094,21.53,78254.82,0.01,-0.57042,0.0003,24.02765]
[1777688797058,21.53,78249.61,0.01,-0.57197,0.0003,24.00908]
[1777688797534,21.53,78249.61,0.01,-0.57197,0.0003,24.00908]
[1777688798050,21.53,78243.15,0.01,-0.57389,0.0003,23.98546]
[1777688799099,21.53,78236.74,0.01,-0.5758,0.0003,23.96148]
[1777688801039,21.53,78233.85,0.01,-0.57666,0.0003,23.95049]
[1777688802108,21.53,78230.32,0.01,-0.57771,0.0003,23.93693]
[1777688804113,21.53,78245.74,0.01,-0.57312,0.0003,23.99504]
[1777688809125,21.53,78246.27,0.01,-0.57296,0.0003,23.99699]
[1777688814144,21.53,78246.01,0.01,-0.57303,0.0003,23.99605]
[1777688819158,21.53,78245.1,0.01,-0.5733,0.0003,23.99274]
[1777688824172,21.53,78242.37,0.01,-0.57411,0.0003,23.98272]
[1777688829194,21.53,78242.04,0.01,-0.5742,0.0003,23.98156]
[1777688834212,21.54,78240.62,0.01,-0.57462,0.0003,23.97635]
[1777688839222,21.54,78240.86,0.01,-0.57454,0.0003,23.97733]
[1777688844231,21.54,78240.92,0.01,-0.57452,0.0003,23.97764]
[1777688849243,21.54,78240.3,0.01,-0.57469,0.0003,23.97541]
[1777688854267,21.54,78240.44,0.01,-0.57466,0.0003,23.97215]
[1777688859280,21.55,78239.55,0.01,-0.57491,0.0003,23.96892]
[1777688862654,21.55,78239.07,0.01,-0.57505,0.0003,23.96719]
[1777688862794,21.55,78239.07,0.01,-0.57505,0.0003,23.96719]
[1777688862896,21.55,78237.23,0.01,-0.5756,0.0003,23.96027]
[1777688864660,21.55,78229.92,0.01,-0.57776,0.0003,23.93239]
[1777688869695,21.55,78233.75,0.01,-0.57661,0.0003,23.94726]
[1777688872132,21.55,78239.09,0.01,-0.57502,0.0003,23.96753]
[1777688873373,21.55,78239.09,0.01,-0.57502,0.0003,23.96753]
[1777688873723,21.55,78240.89,0.01,-0.57448,0.0003,23.97427]
[1777688875736,21.55,78246.95,0.01,-0.57268,0.0003,23.99662]
[1777688880772,21.56,78247.75,0.01,-0.57244,0.0003,23.99956]
[1777688886814,21.56,78246.92,0.01,-0.57268,0.0003,23.9966]
[1777688891915,21.56,78245.78,0.01,-0.57301,0.0003,23.99249]
[1777688902926,21.56,78244.89,0.01,-0.57326,0.0003,23.98938]
[1777688908969,21.56,78244.16,0.01,-0.57347,0.0003,23.98679]
[1777688914004,21.56,78245.47,0.01,-0.57309,0.0003,23.98777]
[1777688919343,21.57,78242.73,0.01,-0.5739,0.0003,23.97776]
[1777688925087,21.57,78240.51,0.01,-0.57455,0.0003,23.96966]
[1777688930118,21.57,78240.34,0.01,-0.57459,0.0003,23.96912]
[1777688935157,21.57,78238.17,0.01,-0.57523,0.0003,23.96114]
[1777688940274,21.58,78238.26,0.01,-0.57519,0.0003,23.96157]
[1777688946231,21.58,78238.02,0.01,-0.57525,0.0003,23.96083]
[1777688951266,21.58,78238.99,0.01,-0.57495,0.0003,23.96457]
[1777688956303,21.59,78238.54,0.01,-0.57508,0.0003,23.96299]
[1777688961336,21.59,78239.76,0.01,-0.5747,0.0003,23.96765]
[1777688971407,21.59,78239.49,0.01,-0.57478,0.0003,23.96295]
[1777688975419,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688975445,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688975631,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688975653,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688975892,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688975920,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688976142,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688976185,21.59,78242.32,0.01,-0.57394,0.0003,23.97347]
[1777688976234,21.59,78242.32,0.01,-0.57394,0.0003,23.97351]
[1777688976366,21.59,78242.32,0.01,-0.57394,0.0003,23.97351]
[1777688977557,21.59,78242.21,0.01,-0.57397,0.0003,23.97311]
[1777688977809,21.59,78242.21,0.01,-0.57397,0.0003,23.97312]
[1777688982910,21.6,78239.47,0.01,-0.57477,0.0003,23.96303]
[1777688988527,21.6,78238.89,0.01,-0.57494,0.0003,23.96097]
[1777688994097,21.6,78239.25,0.01,-0.57482,0.0003,23.96239]
[1777688994114,21.6,78239.25,0.01,-0.57482,0.0003,23.96239]
[1777688994322,21.6,78239.25,0.01,-0.57482,0.0003,23.96242]
[1777688999295,21.6,78243.83,0.01,-0.57345,0.0003,23.97944]
[1777689000459,21.6,78245.06,0.01,-0.57309,0.0003,23.98395]
[1777689001340,21.6,78244.88,0.01,-0.57314,0.0003,23.9833]
[1777689006353,21.6,78244.31,0.01,-0.57331,0.0003,23.98127]
[1777689011369,21.61,78243.18,0.01,-0.57364,0.0003,23.97719]
[1777689016385,21.61,78242.8,0.01,-0.57374,0.0003,23.97586]
[1777689021398,21.61,78242.16,0.01,-0.57393,0.0003,23.97357]
[1777689026404,21.61,78241.94,0.01,-0.57398,0.0003,23.97283]
[1777689031413,21.61,78241.95,0.01,-0.57399,0.0003,23.96907]
[1777689036439,21.61,78241.95,0.01,-0.57398,0.0003,23.96915]
[1777689041454,21.62,78243.77,0.01,-0.57343,0.0003,23.97592]
[1777689046461,21.62,78243.53,0.01,-0.5735,0.0003,23.97511]
[1777689051477,21.62,78243.13,0.01,-0.57361,0.0003,23.97372]
[1777689056490,21.62,78243.13,0.01,-0.5736,0.0003,23.97379]
[1777689060284,21.62,78240.37,0.01,-0.57442,0.0003,23.96366]
[1777689060305,21.62,78240.37,0.01,-0.57442,0.0003,23.96366]
[1777689060368,21.62,78240.37,0.01,-0.57442,0.0003,23.96366]
[1777689060380,21.62,78240.28,0.01,-0.57444,0.0003,23.96334]
[1777689060420,21.62,78240.28,0.01,-0.57444,0.0003,23.96334]
[1777689060454,21.62,78240.28,0.01,-0.57444,0.0003,23.96334]
[1777689061034,21.62,78240.28,0.01,-0.57444,0.0003,23.96334]
[1777689063276,21.62,78240.28,0.01,-0.57444,0.0003,23.96334]
[1777689063366,21.62,78240.36,0.01,-0.57441,0.0003,23.9637]
[1777689070097,21.63,78240.38,0.01,-0.5744,0.0003,23.96386]
[1777689078154,21.63,78240.29,0.01,-0.57442,0.0003,23.96364]
[1777689084196,21.63,78240.28,0.01,-0.57441,0.0003,23.9637]
[1777689090238,21.63,78239.82,0.01,-0.57454,0.0003,23.96209]
[1777689095273,21.64,78236.06,0.01,-0.57566,0.0003,23.94427]
[1777689101031,21.64,78236.34,0.01,-0.57557,0.0003,23.94536]
[1777689106349,21.64,78236.81,0.01,-0.57542,0.0003,23.94722]
[1777689107748,21.64,78236.72,0.01,-0.57545,0.0003,23.9469]
[1777689108437,21.64,78236.81,0.01,-0.57542,0.0003,23.94725]
[1777689113449,21.64,78236.81,0.01,-0.57542,0.0003,23.94731]
[1777689118455,21.64,78237.37,0.01,-0.57525,0.0003,23.94946]
[1777689123462,21.64,78238.39,0.01,-0.57494,0.0003,23.95332]
[1777689126671,21.64,78236.19,0.01,-0.57559,0.0003,23.94513]
[1777689127379,21.64,78236.19,0.01,-0.57559,0.0003,23.94514]
[1777689132392,21.65,78235.45,0.01,-0.5758,0.0003,23.94241]
[1777689135281,21.65,78234.85,0.01,-0.57598,0.0003,23.94018]
[1777689135316,21.65,78234.85,0.01,-0.57598,0.0003,23.94018]
[1777689135467,21.65,78234.85,0.01,-0.57598,0.0003,23.94018]
[1777689135423,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135494,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135643,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135734,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135769,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135817,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135860,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135889,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135924,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135956,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689135986,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689136270,21.65,78235.14,0.01,-0.57589,0.0003,23.94129]
[1777689136348,21.65,78248.17,0.01,-0.57203,0.0003,23.98929]
[1777689136575,21.65,78248.17,0.01,-0.57203,0.0003,23.98927]
[1777689137582,21.65,78253.73,0.01,-0.57038,0.0003,24.00908]
[1777689139541,21.65,78253.58,0.01,-0.57042,0.0003,24.00856]
[1777689140393,21.65,78252.82,0.01,-0.57065,0.0003,24.0059]
[1777689145637,21.65,78252.64,0.01,-0.5707,0.0003,24.00531]
[1777689150673,21.65,78251.65,0.01,-0.57099,0.0003,24.00184]
[1777689156115,21.65,78250.91,0.01,-0.57122,0.0003,23.99536]
[1777689157793,21.65,78257.55,0.01,-0.56924,0.0003,24.01872]
[1777689158476,21.65,78260.07,0.01,-0.5685,0.0003,24.02742]
[1777689162706,21.65,78260.53,0.01,-0.56836,0.0003,24.02898]
[1777689163393,21.65,78261.03,0.01,-0.56821,0.0003,24.03069]
[1777689168412,21.65,78261.15,0.01,-0.56818,0.0003,24.03108]
[1777689173431,21.65,78259.42,0.01,-0.5687,0.0003,24.02511]
[1777689177016,21.65,78255.21,0.01,-0.56995,0.0003,24.01045]
[1777689181491,21.65,78258.01,0.01,-0.56912,0.0003,24.0202]
[1777689186518,21.65,78258.26,0.01,-0.56905,0.0003,24.02104]
[1777689191521,21.65,78259.31,0.01,-0.56874,0.0003,24.02464]
[1777689196539,21.65,78258.41,0.01,-0.56901,0.0003,24.02149]
[1777689201556,21.64,78256.68,0.01,-0.56953,0.0003,24.01541]
[1777689206580,21.64,78253.91,0.01,-0.57036,0.0003,24.00565]
[1777689211583,21.64,78253.16,0.01,-0.5706,0.0003,23.99907]
[1777689216602,21.64,78255.09,0.01,-0.57003,0.0003,24.00581]
[1777689217788,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689217833,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689217991,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218013,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218242,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218285,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218517,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218555,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218818,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689218849,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689219044,21.64,78255.09,0.01,-0.57003,0.0003,24.00579]
[1777689219152,21.64,78255.09,0.01,-0.57003,0.0003,24.00581]
[1777689223181,21.64,78261.64,0.01,-0.56807,0.0003,24.02861]
[1777689224349,21.64,78261.64,0.01,-0.56807,0.0003,24.02861]
[1777689224548,21.64,78265.16,0.01,-0.56702,0.0003,24.04061]
[1777689230228,21.64,78266.88,0.01,-0.5665,0.0003,24.04646]
[1777689236304,21.65,78267.37,0.01,-0.56635,0.0003,24.04815]
[1777689241440,21.65,78267.37,0.01,-0.56635,0.0003,24.04821]
[1777689241826,21.65,78266.45,0.01,-0.56662,0.0003,24.04515]
[1777689241860,21.65,78266.45,0.01,-0.56662,0.0003,24.04515]
[1777689242478,21.65,78266.45,0.01,-0.56662,0.0003,24.04515]
[1777689242523,21.65,78266.45,0.01,-0.56662,0.0003,24.04515]
[1777689242520,21.65,78266.27,0.01,-0.56667,0.0003,24.04455]
[1777689248373,21.65,78266.27,0.01,-0.56667,0.0003,24.04457]
[1777689248462,21.65,78266.27,0.01,-0.56667,0.0003,24.04461]
[1777689253390,21.65,78261.81,0.01,-0.56798,0.0003,24.02958]
[1777689258426,21.66,78261.72,0.01,-0.568,0.0003,24.02942]
[1777689264468,21.66,78260.73,0.01,-0.56827,0.0003,24.02621]
[1777689269505,21.67,78257.05,0.01,-0.56935,0.0003,24.01365]
[1777689274974,21.67,78256.58,0.01,-0.56949,0.0003,24.00829]
[1777689281069,21.67,78256.58,0.01,-0.56949,0.0003,24.00829]
[1777689286623,21.68,78252.87,0.01,-0.57056,0.0003,23.99564]
[1777689291658,21.68,78250.09,0.01,-0.57137,0.0003,23.98594]
[1777689297245,21.69,78248.8,0.01,-0.57174,0.0003,23.98145]
[1777689305187,21.69,78245.99,0.01,-0.57255,0.0003,23.97161]
[1777689313815,21.7,78247.46,0.01,-0.57209,0.0003,23.97715]
[1777689317844,21.7,78252.82,0.01,-0.5705,0.0003,23.9963]
[1777689322878,21.7,78254.58,0.01,-0.56997,0.0003,24.00256]
[1777689327913,21.71,78255.26,0.01,-0.56976,0.0003,24.00502]
[1777689329927,21.71,78261.12,0.01,-0.56802,0.0003,24.02527]
[1777689335398,21.71,78261.78,0.01,-0.56783,0.0003,24.02373]
[1777689342011,21.71,78262.15,0.01,-0.56771,0.0003,24.02509]
[1777689347409,21.71,78264.42,0.01,-0.56703,0.0003,24.03282]
[1777689350193,21.71,78270.69,0.01,-0.56516,0.0003,24.05372]
[1777689355195,21.72,78270.18,0.01,-0.56531,0.0003,24.05212]
[1777689360278,21.72,78270.99,0.01,-0.56506,0.0003,24.05487]
[1777689367190,21.72,78271.22,0.01,-0.56498,0.0003,24.05575]
[1777689372225,21.73,78270.53,0.01,-0.56517,0.0003,24.05356]
[1777689377260,21.73,78270.71,0.01,-0.56511,0.0003,24.05422]
[1777689378050,21.73,78270.71,0.01,-0.56511,0.0003,24.05422]
[1777689378216,21.73,78270.71,0.01,-0.56511,0.0003,24.05422]
[1777689378717,21.73,78279.14,0.01,-0.56261,0.0003,24.08141]
[1777689380724,21.73,78281.52,0.01,-0.5619,0.0003,24.08892]
[1777689382412,21.73,78282.01,0.01,-0.56176,0.0003,24.09046]
[1777689382633,21.73,78282.72,0.01,-0.56155,0.0003,24.09268]
[1777689387656,21.73,78284.11,0.01,-0.56113,0.0003,24.09702]
[1777689392657,21.73,78282.97,0.01,-0.56148,0.0003,24.08963]
[1777689397684,21.73,78282.95,0.01,-0.56148,0.0003,24.08958]
[1777689402699,21.73,78282.95,0.01,-0.56148,0.0003,24.08958]
[1777689407699,21.73,78283.01,0.01,-0.56146,0.0003,24.08977]
[1777689412725,21.73,78279.47,0.01,-0.56252,0.0003,24.07866]
[1777689417740,21.73,78278.45,0.01,-0.56282,0.0003,24.07544]
[1777689422760,21.73,78275.37,0.01,-0.56373,0.0003,24.0656]
[1777689427768,21.73,78275.75,0.01,-0.56362,0.0003,24.06684]
[1777689432778,21.73,78278.02,0.01,-0.56294,0.0003,24.0741]
[1777689437804,21.73,78275.69,0.01,-0.56363,0.0003,24.06666]
[1777689442829,21.73,78275.44,0.01,-0.56371,0.0003,24.06586]
[1777689447854,21.73,78275.73,0.01,-0.56362,0.0003,24.06679]
[1777689452869,21.73,78275.83,0.01,-0.5636,0.0003,24.06324]
[1777689457878,21.73,78277.13,0.01,-0.56322,0.0003,24.0674]
[1777689459842,21.73,78283.21,0.01,-0.56141,0.0003,24.08655]
[1777689460289,21.73,78283.21,0.01,-0.56141,0.0003,24.08655]
[1777689460848,21.73,78285.05,0.01,-0.56087,0.0003,24.09224]
[1777689461942,21.73,78284.95,0.01,-0.5609,0.0003,24.09192]
[1777689461956,21.73,78284.95,0.01,-0.5609,0.0003,24.09192]
[1777689462025,21.73,78284.39,0.01,-0.56107,0.0003,24.09019]
[1777689467898,21.73,78282.65,0.01,-0.56159,0.0003,24.08473]
[1777689470189,21.73,78282.39,0.01,-0.56167,0.0003,24.08391]
[1777689470290,21.73,78282.71,0.01,-0.56157,0.0003,24.0849]
[1777689476377,21.73,78281.34,0.01,-0.56198,0.0003,24.08057]
[1777689481595,21.73,78280.51,0.01,-0.56223,0.0003,24.07793]
[1777689487691,21.73,78278.9,0.01,-0.56272,0.0003,24.0728]
[1777689496517,21.72,78275.75,0.01,-0.56366,0.0003,24.06269]
[1777689502875,21.72,78277.75,0.01,-0.56306,0.0003,24.06907]
[1777689503970,21.72,78283.84,0.01,-0.56126,0.0003,24.08821]
[1777689508990,21.72,78285.98,0.01,-0.56062,0.0003,24.09482]
[1777689516659,21.72,78287.67,0.01,-0.56014,0.0003,24.09609]
[1777689522280,21.72,78287.34,0.01,-0.56024,0.0003,24.09505]
[1777689526993,21.72,78288.38,0.01,-0.55993,0.0003,24.09819]
[1777689527044,21.72,78288.38,0.01,-0.55993,0.0003,24.09819]
[1777689527877,21.72,78295.19,0.01,-0.55791,0.0003,24.11862]
[1777689533357,21.71,78294.6,0.01,-0.55809,0.0003,24.11681]
[1777689534754,21.71,78294.6,0.01,-0.55809,0.0003,24.11681]
[1777689534855,21.71,78296.51,0.01,-0.55753,0.0003,24.12242]
[1777689535867,21.71,78312.65,0.01,-0.55272,0.0003,24.1681]
[1777689536913,21.71,78316.47,0.01,-0.55158,0.0003,24.1784]
[1777689539419,21.71,78316.71,0.01,-0.55152,0.0003,24.17899]
[1777689539845,21.71,78316.8,0.01,-0.5515,0.0003,24.1792]
[1777689544874,21.7,78317.48,0.01,-0.55131,0.0003,24.1809]
[1777689549882,21.7,78316.5,0.01,-0.55162,0.0003,24.17815]
[1777689554904,21.69,78316.93,0.01,-0.5515,0.0003,24.17916]
[1777689559929,21.69,78313.86,0.01,-0.55242,0.0003,24.1709]
[1777689564932,21.69,78312.2,0.01,-0.55291,0.0003,24.16641]
[1777689569946,21.69,78313.23,0.01,-0.5526,0.0003,24.16925]
[1777689574948,21.7,78309.87,0.01,-0.55361,0.0003,24.15624]
[1777689579964,21.7,78309.11,0.01,-0.55383,0.0003,24.15417]
[1777689584990,21.7,78308.43,0.01,-0.55403,0.0003,24.15233]
[1777689590014,21.7,78308.31,0.01,-0.55406,0.0003,24.15204]
[1777689595041,21.7,78308.41,0.01,-0.55402,0.0003,24.15237]
[1777689597871,21.7,78314.51,0.01,-0.5522,0.0003,24.16909]
[1777689598477,21.7,78314.51,0.01,-0.5522,0.0003,24.16909]
[1777689598926,21.7,78321.94,0.01,-0.54999,0.0003,24.18875]
[1777689602596,21.7,78321.99,0.01,-0.54999,0.0003,24.18878]
[1777689602847,21.7,78321.99,0.01,-0.54999,0.0003,24.18875]
[1777689607883,21.69,78322.45,0.01,-0.54987,0.0003,24.1898]
[1777689612920,21.68,78323.81,0.01,-0.54949,0.0003,24.19317]
[1777689617953,21.67,78324.11,0.01,-0.54942,0.0003,24.19379]
[1777689625004,21.67,78323.9,0.01,-0.54949,0.0003,24.1932]
[1777689630092,21.67,78327.95,0.01,-0.54827,0.0003,24.20356]
[1777689630924,21.67,78327.95,0.01,-0.54827,0.0003,24.20356]
[1777689631023,21.67,78336.09,0.01,-0.54584,0.0003,24.21983]
[1777689635544,21.67,78338.59,0.01,-0.54511,0.0003,24.22573]
[1777689635978,21.66,78338.56,0.01,-0.54512,0.0003,24.22563]
[1777689640015,21.66,78343.13,0.01,-0.54377,0.0003,24.23628]
[1777689645022,21.65,78343.16,0.01,-0.54377,0.0003,24.23626]
[1777689650046,21.65,78343.62,0.01,-0.54365,0.0003,24.23722]
[1777689655048,21.64,78343.75,0.01,-0.54363,0.0003,24.23741]
[1777689655298,21.64,78343.76,0.01,-0.54363,0.0003,24.23741]
[1777689655347,21.64,78343.76,0.01,-0.54363,0.0003,24.23741]
[1777689660374,21.64,78347.85,0.01,-0.5424,0.0003,24.24679]
[1777689660445,21.64,78347.85,0.01,-0.5424,0.0003,24.24679]
[1777689661036,21.64,78352.66,0.01,-0.54096,0.0003,24.25753]
[1777689662050,21.64,78357.38,0.01,-0.53954,0.0003,24.26775]
[1777689667053,21.64,78353.84,0.01,-0.54059,0.0003,24.26016]
[1777689672059,21.64,78355.14,0.01,-0.5402,0.0003,24.263]
[1777689677060,21.65,78351.8,0.01,-0.5412,0.0003,24.25575]
[1777689682071,21.65,78351.3,0.01,-0.54134,0.0003,24.25468]
[1777689687081,21.65,78351.31,0.01,-0.54133,0.0003,24.25474]
[1777689688018,21.65,78343.94,0.01,-0.54354,0.0003,24.23809]
[1777689688974,21.65,78343.94,0.01,-0.54354,0.0003,24.23809]
[1777689689075,21.65,78344.78,0.01,-0.54328,0.0003,24.24004]
[1777689694105,21.66,78342.93,0.01,-0.54384,0.0003,24.23198]
[1777689699126,21.66,78346.83,0.01,-0.54266,0.0003,24.24101]
[1777689704140,21.67,78345.45,0.01,-0.54306,0.0003,24.23793]
[1777689709162,21.67,78344.11,0.01,-0.54346,0.0003,24.23488]
[1777689714190,21.66,78343.8,0.01,-0.54357,0.0003,24.23407]
[1777689719190,21.66,78343.45,0.01,-0.54369,0.0003,24.23316]
[1777689724197,21.65,78343.1,0.01,-0.5438,0.0003,24.23225]
[1777689729199,21.64,78343.21,0.01,-0.54379,0.0003,24.23241]
[1777689734201,21.64,78343.03,0.01,-0.54386,0.0003,24.23189]
[1777689739223,21.63,78342.9,0.01,-0.54391,0.0003,24.23149]
[1777689744237,21.63,78342.51,0.01,-0.54404,0.0003,24.23048]
[1777689749256,21.62,78342.31,0.01,-0.54412,0.0003,24.22991]
[1777689751128,21.62,78351.67,0.01,-0.54131,0.0003,24.24739]
[1777689752090,21.62,78353.74,0.01,-0.54069,0.0003,24.25195]
[1777689757090,21.62,78351.6,0.01,-0.54133,0.0003,24.24728]
[1777689762095,21.63,78350.2,0.01,-0.54174,0.0003,24.24421]
[1777689767114,21.63,78350.7,0.01,-0.54158,0.0003,24.24537]
[1777689772124,21.63,78349.63,0.01,-0.5419,0.0003,24.24302]
[1777689777142,21.63,78347.76,0.01,-0.54245,0.0003,24.23885]
[1777689782155,21.64,78345.91,0.01,-0.543,0.0003,24.23468]
[1777689786165,21.64,78338.49,0.01,-0.54522,0.0003,24.21737]
[1777689791167,21.64,78339.02,0.01,-0.54505,0.0003,24.21869]
[1777689796173,21.65,78337.08,0.01,-0.54562,0.0003,24.21411]
[1777689801189,21.65,78337.94,0.01,-0.54536,0.0003,24.21624]
[1777689806197,21.66,78337.94,0.01,-0.54535,0.0003,24.2163]
[1777689811198,21.66,78339.13,0.01,-0.54498,0.0003,24.2192]
[1777689816219,21.66,78341.88,0.01,-0.54416,0.0003,24.2219]
[1777689821233,21.67,78342.13,0.01,-0.54408,0.0003,24.22253]
[1777689826256,21.67,78342.27,0.01,-0.54403,0.0003,24.2229]
[1777689831279,21.67,78342.27,0.01,-0.54402,0.0003,24.22294]
[1777689836315,21.67,78340.39,0.01,-0.54458,0.0003,24.21858]
[1777689841324,21.68,78340.9,0.01,-0.54442,0.0003,24.21983]
[1777689846348,21.68,78344.19,0.01,-0.54343,0.0003,24.22752]
[1777689851356,21.68,78343.19,0.01,-0.54372,0.0003,24.22524]
[1777689856368,21.68,78345.53,0.01,-0.54302,0.0003,24.23067]
[1777689861378,21.69,78345.32,0.01,-0.54307,0.0003,24.23022]
[1777689866396,21.69,78344.94,0.01,-0.54318,0.0003,24.2294]
[1777689871417,21.69,78344.94,0.01,-0.54318,0.0003,24.2256]
[1777689876429,21.69,78344.09,0.01,-0.54343,0.0003,24.22369]
[1777689881434,21.7,78344.01,0.01,-0.54345,0.0003,24.22356]
[1777689883368,21.7,78344.29,0.01,-0.54336,0.0003,24.22423]
[1777689884186,21.7,78336.4,0.01,-0.54572,0.0003,24.20567]
[1777689885259,21.7,78336.4,0.01,-0.54572,0.0003,24.20567]
[1777689885271,21.7,78332.1,0.01,-0.547,0.0003,24.19522]
[1777689885362,21.7,78332.1,0.01,-0.547,0.0003,24.19522]
[1777689885539,21.7,78332.1,0.01,-0.547,0.0003,24.19522]
[1777689886271,21.7,78317.48,0.01,-0.55137,0.0003,24.15776]
[1777689887209,21.7,78317.38,0.01,-0.55139,0.0003,24.15751]
[1777689888992,21.7,78320.91,0.01,-0.55034,0.0003,24.16684]
[1777689889273,21.7,78320.97,0.01,-0.55032,0.0003,24.16701]
[1777689894295,21.71,78324.51,0.01,-0.54925,0.0003,24.17624]
[1777689899300,21.71,78325.15,0.01,-0.54905,0.0003,24.17793]
[1777689904309,21.71,78329.6,0.01,-0.54772,0.0003,24.18923]
[1777689909326,21.72,78334.71,0.01,-0.54619,0.0003,24.20185]
[1777689911356,21.72,78335.09,0.01,-0.54607,0.0003,24.20278]
[1777689912280,21.72,78335.59,0.01,-0.54592,0.0003,24.204]
[1777689914231,21.72,78341.38,0.01,-0.54419,0.0003,24.21776]
[1777689916262,21.72,78346.85,0.01,-0.54255,0.0003,24.23035]
[1777689920348,21.72,78349.05,0.01,-0.54189,0.0003,24.23533]
[1777689921218,21.72,78351.01,0.01,-0.5413,0.0003,24.23968]
[1777689926227,21.72,78349.92,0.01,-0.54162,0.0003,24.2373]
[1777689929594,21.73,78349.68,0.01,-0.54169,0.0003,24.2368]
[1777689930284,21.73,78349.32,0.01,-0.54179,0.0003,24.23601]
[1777689935285,21.73,78348.53,0.01,-0.54203,0.0003,24.23044]
[1777689940305,21.73,78345.37,0.01,-0.54297,0.0003,24.22337]
[1777689945320,21.74,78345.8,0.01,-0.54283,0.0003,24.22442]
[1777689950327,21.74,78344.98,0.01,-0.54306,0.0003,24.22261]
[1777689951500,21.74,78347.18,0.01,-0.5424,0.0003,24.22763]
[1777689952335,21.74,78348.34,0.01,-0.54205,0.0003,24.23024]
[1777689957037,21.75,78348.32,0.01,-0.54205,0.0003,24.23024]
[1777689957330,21.75,78351.4,0.01,-0.54113,0.0003,24.23707]
[1777689962330,21.75,78351.06,0.01,-0.54123,0.0003,24.23636]
[1777689967357,21.75,78347.71,0.01,-0.54222,0.0003,24.22897]
[1777689972378,21.76,78347.71,0.01,-0.54221,0.0003,24.22904]
[1777689977391,21.76,78350.84,0.01,-0.54127,0.0003,24.23603]
[1777689982391,21.77,78345.94,0.01,-0.54272,0.0003,24.22514]
[1777689987418,21.77,78345.16,0.01,-0.54295,0.0003,24.22342]
[1777689992428,21.77,78345.97,0.01,-0.54271,0.0003,24.22147]
[1777689997446,21.78,78346.08,0.01,-0.54267,0.0003,24.22177]
[1777690002468,21.78,78342.39,0.01,-0.54376,0.0003,24.21339]
[1777690007472,21.78,78344.99,0.01,-0.54298,0.0003,24.2194]
[1777690012479,21.79,78344.84,0.01,-0.54301,0.0003,24.2191]
[1777690017509,21.79,78343.1,0.01,-0.54352,0.0003,24.21517]
[1777690022531,21.79,78342.97,0.01,-0.54356,0.0003,24.21493]
[1777690027537,21.8,78343.27,0.01,-0.54346,0.0003,24.21567]
[1777690032551,21.8,78343.72,0.01,-0.54332,0.0003,24.21675]
[1777690037560,21.8,78343.56,0.01,-0.54336,0.0003,24.21644]
[1777690042574,21.81,78343.98,0.01,-0.54322,0.0003,24.21744]
[1777690047578,21.81,78345.26,0.01,-0.54284,0.0003,24.2204]
[1777690052598,21.81,78345.22,0.01,-0.54285,0.0003,24.21651]
[1777690057624,21.81,78343.98,0.01,-0.54321,0.0003,24.21373]
[1777690062632,21.82,78344.91,0.01,-0.54293,0.0003,24.21589]
[1777690067665,21.82,78345.58,0.01,-0.54272,0.0003,24.21745]
[1777690072668,21.82,78342.94,0.01,-0.5435,0.0003,24.21148]
[1777690076500,21.83,78338.01,0.01,-0.54496,0.0003,24.20005]
[1777690081525,21.83,78338.2,0.01,-0.5449,0.0003,24.20056]
[1777690082931,21.83,78336.28,0.01,-0.54547,0.0003,24.19598]
[1777690083460,21.83,78330.62,0.01,-0.54716,0.0003,24.18224]
[1777690087452,21.82,78327.28,0.01,-0.54818,0.0003,24.17379]
[1777690089250,21.82,78327.44,0.01,-0.54813,0.0003,24.17417]
[1777690089457,21.81,78327.44,0.01,-0.54813,0.0003,24.17414]
[1777690094469,21.81,78328.78,0.01,-0.54775,0.0003,24.17739]
[1777690098777,21.81,78330.95,0.01,-0.54711,0.0003,24.18273]
[1777690099477,21.81,78331.07,0.01,-0.54707,0.0003,24.18304]
[1777690102849,21.81,78331.56,0.01,-0.54692,0.0003,24.18428]
[1777690103470,21.81,78332.03,0.01,-0.54678,0.0003,24.18544]
[1777690104498,21.81,78338.06,0.01,-0.54498,0.0003,24.19993]
[1777690109503,21.81,78338.08,0.01,-0.54497,0.0003,24.20001]
[1777690114504,21.82,78340.61,0.01,-0.54422,0.0003,24.20215]
[1777690119508,21.82,78338.26,0.01,-0.54491,0.0003,24.19668]
[1777690124516,21.82,78338.57,0.01,-0.54482,0.0003,24.19744]
[1777690129541,21.82,78336.21,0.01,-0.54551,0.0003,24.19191]
[1777690134551,21.83,78336.15,0.01,-0.54552,0.0003,24.19183]
[1777690139556,21.83,78336.87,0.01,-0.5453,0.0003,24.1936]
[1777690144568,21.84,78337.32,0.01,-0.54515,0.0003,24.19473]
[1777690149591,21.84,78337.83,0.01,-0.54499,0.0003,24.196]
[1777690154607,21.84,78338.31,0.01,-0.54484,0.0003,24.19719]
[1777690159636,21.85,78338.78,0.01,-0.5447,0.0003,24.19833]
[1777690164645,21.85,78339.03,0.01,-0.54462,0.0003,24.19896]
[1777690169654,21.85,78342.06,0.01,-0.54371,0.0003,24.20603]
[1777690174676,21.85,78342.59,0.01,-0.54355,0.0003,24.20346]
[1777690179695,21.86,78342.31,0.01,-0.54363,0.0003,24.20286]
[1777690183509,21.86,78347.44,0.01,-0.5421,0.0003,24.21451]
[1777690188528,21.86,78349.22,0.01,-0.54156,0.0003,24.2185]
[1777690189441,21.86,78345.94,0.01,-0.54253,0.0003,24.21121]
[1777690189498,21.86,78345.94,0.01,-0.54253,0.0003,24.21121]
[1777690189549,21.86,78340.66,0.01,-0.5441,0.0003,24.19917]
[1777690190510,21.87,78330.42,0.01,-0.54714,0.0003,24.17475]
[1777690191580,21.87,78324.87,0.01,-0.54879,0.0003,24.16093]
[1777690194952,21.87,78326.03,0.01,-0.54844,0.0003,24.16386]
[1777690195587,21.87,78326.19,0.01,-0.54839,0.0003,24.16426]
[1777690200604,21.87,78327.05,0.01,-0.54814,0.0003,24.16642]
[1777690200781,21.87,78327.05,0.01,-0.54814,0.0003,24.16642]
[1777690201557,21.87,78336.0,0.01,-0.54548,0.0003,24.18826]
[1777690202489,21.87,78341.19,0.01,-0.54394,0.0003,24.20043]
[1777690203512,21.87,78342.03,0.01,-0.54369,0.0003,24.20239]
[1777690208526,21.87,78342.77,0.01,-0.54346,0.0003,24.20414]
[1777690213534,21.88,78343.51,0.01,-0.54323,0.0003,24.2059]
[1777690218074,21.88,78344.22,0.01,-0.54301,0.0003,24.20755]
[1777690218589,21.88,78344.89,0.01,-0.54281,0.0003,24.20908]
[1777690219087,21.88,78344.89,0.01,-0.54281,0.0003,24.20908]
[1777690219188,21.88,78344.55,0.01,-0.54291,0.0003,24.20832]
[1777690219974,21.88,78344.55,0.01,-0.54291,0.0003,24.20832]
[1777690220264,21.88,78344.55,0.01,-0.54291,0.0003,24.20832]
[1777690220362,21.88,78344.55,0.01,-0.54291,0.0003,24.20832]
[1777690220585,21.88,78369.04,0.01,-0.53563,0.0003,24.25971]
[1777690220987,21.88,78369.04,0.01,-0.53563,0.0003,24.25971]
[1777690221184,21.88,78369.04,0.01,-0.53563,0.0003,24.25971]
[1777690221255,21.88,78369.04,0.01,-0.53563,0.0003,24.25971]
[1777690221473,21.88,78369.04,0.01,-0.53563,0.0003,24.25971]
[1777690221540,21.88,78369.04,0.01,-0.53563,0.0003,24.25971]
[1777690221640,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690221910,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690222109,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690222331,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690222446,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690222543,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690222607,21.88,78367.36,0.01,-0.53613,0.0003,24.25645]
[1777690222548,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690222741,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690222770,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690222951,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690222977,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690223176,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690223213,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690223389,21.88,78364.51,0.01,-0.53697,0.0003,24.25082]
[1777690223490,21.88,78361.66,0.01,-0.53782,0.0003,24.24509]
[1777690227003,21.88,78361.56,0.01,-0.53785,0.0003,24.24489]
[1777690227227,21.88,78363.48,0.01,-0.53728,0.0003,24.24878]
[1777690232320,21.88,78363.25,0.01,-0.53735,0.0003,24.24448]
[1777690232601,21.88,78366.8,0.01,-0.5363,0.0003,24.25154]
[1777690237608,21.88,78365.86,0.01,-0.53658,0.0003,24.24968]
[1777690242619,21.88,78365.68,0.01,-0.53663,0.0003,24.24932]
[1777690246645,21.88,78360.28,0.01,-0.53824,0.0003,24.23842]
[1777690251654,21.88,78359.28,0.01,-0.53854,0.0003,24.23634]
[1777690256658,21.88,78360.24,0.01,-0.53826,0.0003,24.2383]
[1777690261664,21.88,78362.26,0.01,-0.53766,0.0003,24.24239]
[1777690261619,21.87,78366.76,0.01,-0.53632,0.0003,24.25137]
[1777690265676,21.87,78371.56,0.01,-0.5349,0.0003,24.26064]
[1777690270677,21.87,78371.62,0.01,-0.53488,0.0003,24.26076]
[1777690275697,21.87,78372.17,0.01,-0.53472,0.0003,24.26179]
[1777690280713,21.87,78375.29,0.01,-0.53379,0.0003,24.26763]
[1777690285723,21.87,78375.58,0.01,-0.5337,0.0003,24.26816]
[1777690290724,21.87,78377.08,0.01,-0.53326,0.0003,24.27092]
[1777690295714,21.87,78367.84,0.01,-0.53601,0.0003,24.24962]
[1777690300727,21.87,78365.37,0.01,-0.53675,0.0003,24.24475]
[1777690305738,21.87,78366.73,0.01,-0.53635,0.0003,24.24742]
[1777690310766,21.87,78369.06,0.01,-0.53566,0.0003,24.25196]
[1777690312717,21.87,78369.24,0.01,-0.5356,0.0003,24.2523]
[1777690312756,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690312853,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690312996,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313060,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313197,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313249,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313427,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313467,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313642,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313675,21.87,78369.55,0.01,-0.53551,0.0003,24.2529]
[1777690313528,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690313858,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690313886,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314034,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314065,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314348,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314367,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314573,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314607,21.87,78373.05,0.01,-0.53447,0.0003,24.25956]
[1777690314674,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690314881,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690314908,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690315111,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690315148,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690315312,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690315395,21.87,78370.42,0.01,-0.53525,0.0003,24.25457]
[1777690315665,21.87,78370.6,0.01,-0.5352,0.0003,24.25491]
[1777690320891,21.87,78373.18,0.01,-0.53443,0.0003,24.25981]
[1777690323912,21.87,78379.09,0.01,-0.53267,0.0003,24.27071]
[1777690329284,21.87,78382.71,0.01,-0.53159,0.0003,24.27716]
[1777690334994,21.88,78387.32,0.01,-0.53021,0.0003,24.28511]
[1777690336527,21.88,78387.32,0.01,-0.53021,0.0003,24.28511]
[1777690336637,21.88,78387.32,0.01,-0.53021,0.0003,24.28511]
[1777690336742,21.88,78391.31,0.01,-0.52902,0.0003,24.29174]
[1777690337140,21.88,78391.31,0.01,-0.52902,0.0003,24.29174]
[1777690337487,21.88,78391.31,0.01,-0.52902,0.0003,24.29174]
[1777690337707,21.88,78391.31,0.01,-0.52902,0.0003,24.29174]
[1777690337566,21.88,78428.86,0.01,-0.51782,0.0003,24.34354]
[1777690338270,21.88,78428.86,0.01,-0.51782,0.0003,24.34354]
[1777690338298,21.88,78460.21,0.01,-0.50847,0.0003,24.37211]
[1777690339215,21.88,78460.21,0.01,-0.50847,0.0003,24.37211]
[1777690339281,21.88,78460.21,0.01,-0.50847,0.0003,24.37211]
[1777690339727,21.88,78460.21,0.01,-0.50847,0.0003,24.37211]
[1777690339769,21.88,78460.21,0.01,-0.50847,0.0003,24.37211]
[1777690339375,21.88,78464.65,0.01,-0.50715,0.0003,24.37507]
[1777690339894,21.88,78464.65,0.01,-0.50715,0.0003,24.37507]
[1777690340108,21.88,78464.65,0.01,-0.50715,0.0003,24.37507]
[1777690340180,21.88,78464.65,0.01,-0.50715,0.0003,24.37507]
[1777690340267,21.88,78464.65,0.01,-0.50715,0.0003,24.37507]
[1777690340368,21.88,78448.95,0.01,-0.51183,0.0003,24.36339]
[1777690340940,21.88,78448.95,0.01,-0.51183,0.0003,24.36339]
[1777690341225,21.88,78448.95,0.01,-0.51183,0.0003,24.36339]
[1777690341301,21.88,78448.95,0.01,-0.51183,0.0003,24.36339]
[1777690341341,21.88,78448.95,0.01,-0.51183,0.0003,24.36339]
[1777690341604,21.88,78448.95,0.01,-0.51183,0.0003,24.36339]
[1777690341705,21.88,78441.87,0.01,-0.51394,0.0003,24.35702]
[1777690342027,21.88,78441.87,0.01,-0.51394,0.0003,24.35702]
[1777690342483,21.88,78441.31,0.01,-0.51411,0.0003,24.35649]
[1777690343540,21.88,78441.31,0.01,-0.51411,0.0003,24.35649]
[1777690343572,21.88,78441.31,0.01,-0.51411,0.0003,24.35649]
[1777690343641,21.88,78436.72,0.01,-0.51548,0.0003,24.35196]
[1777690345865,21.88,78434.95,0.01,-0.51601,0.0003,24.35014]
[1777690346192,21.88,78433.61,0.01,-0.5164,0.0003,24.34874]
[1777690351574,21.89,78435.26,0.01,-0.5159,0.0003,24.35048]
[1777690355765,21.89,78432.93,0.01,-0.5166,0.0003,24.34421]
[1777690355775,21.89,78432.93,0.01,-0.5166,0.0003,24.34421]
[1777690355152,21.89,78438.9,0.01,-0.51482,0.0003,24.35035]
[1777690356668,21.89,78439.51,0.01,-0.51463,0.0003,24.35095]
[1777690359078,21.9,78443.54,0.01,-0.51343,0.0003,24.35479]
[1777690359091,21.9,78443.54,0.01,-0.51343,0.0003,24.35479]
[1777690359758,21.9,78444.88,0.01,-0.51303,0.0003,24.35602]
[1777690364769,21.9,78444.82,0.01,-0.51305,0.0003,24.35597]
[1777690369818,21.9,78441.95,0.01,-0.5139,0.0003,24.35332]
[1777690370044,21.9,78441.95,0.01,-0.5139,0.0003,24.35332]
[1777690370264,21.91,78435.5,0.01,-0.51582,0.0003,24.34695]
[1777690374284,21.91,78432.23,0.01,-0.51679,0.0003,24.3435]
[1777690376164,21.91,78430.97,0.01,-0.51717,0.0003,24.34214]
[1777690376347,21.91,78430.97,0.01,-0.51717,0.0003,24.34214]
[1777690376754,21.91,78429.84,0.01,-0.5175,0.0003,24.34089]
[1777690381781,21.91,78430.53,0.01,-0.51729,0.0003,24.34167]
[1777690381690,21.91,78435.83,0.01,-0.51571,0.0003,24.34731]
[1777690382779,21.92,78428.8,0.01,-0.5178,0.0003,24.33976]
[1777690386335,21.92,78424.2,0.01,-0.51917,0.0003,24.33447]
[1777690386417,21.94,78424.06,0.01,-0.51919,0.0003,24.33436]
[1777690386864,21.94,78424.06,0.01,-0.51919,0.0003,24.33436]
[1777690386895,21.94,78424.06,0.01,-0.51919,0.0003,24.33436]
[1777690387387,21.95,78424.09,0.01,-0.51916,0.0003,24.33444]
[1777690390616,21.98,78423.97,0.01,-0.51917,0.0003,24.3344]
[1777690390717,21.99,78422.88,0.01,-0.51947,0.0003,24.33315]
[1777690393427,22.02,78416.03,0.01,-0.52147,0.0003,24.32477]
[1777690396500,22.02,78415.18,0.01,-0.52172,0.0003,24.32368]
[1777690396537,22.02,78415.18,0.01,-0.52172,0.0003,24.32368]
[1777690396622,22.02,78420.38,0.01,-0.52018,0.0003,24.33024]
[1777690399661,22.02,78420.36,0.01,-0.52018,0.0003,24.33022]
[1777690399802,22.03,78420.52,0.01,-0.52013,0.0003,24.33042]
[1777690404819,22.03,78421.26,0.01,-0.51991,0.0003,24.33134]
[1777690409828,22.04,78421.41,0.01,-0.51986,0.0003,24.33154]
[1777690414836,22.04,78418.44,0.01,-0.52074,0.0003,24.32407]
[1777690419845,22.04,78418.88,0.01,-0.5206,0.0003,24.32464]
[1777690424849,22.05,78419.25,0.01,-0.52048,0.0003,24.32512]
[1777690427444,22.05,78415.05,0.01,-0.52172,0.0003,24.31981]
[1777690427776,22.05,78411.66,0.01,-0.52273,0.0003,24.31535]
[1777690428782,22.05,78404.39,0.01,-0.52487,0.0003,24.30526]
[1777690430883,22.06,78396.26,0.01,-0.52727,0.0003,24.29316]
[1777690431949,22.06,78392.88,0.01,-0.52827,0.0003,24.28788]
[1777690432157,22.06,78392.88,0.01,-0.52827,0.0003,24.28788]
[1777690432701,22.06,78392.88,0.01,-0.52827,0.0003,24.28789]
[1777690434437,22.06,78388.72,0.01,-0.5295,0.0003,24.28118]
[1777690434488,22.06,78388.72,0.01,-0.5295,0.0003,24.28118]
[1777690439750,22.07,78386.52,0.01,-0.53013,0.0003,24.27761]
[1777690441764,22.08,78391.69,0.01,-0.52859,0.0003,24.2861]
[1777690446799,22.08,78390.55,0.01,-0.52892,0.0003,24.28432]
[1777690451833,22.09,78387.95,0.01,-0.52967,0.0003,24.28013]
[1777690455865,22.09,78381.36,0.01,-0.53161,0.00029,24.26899]
[1777690460897,22.09,78380.51,0.01,-0.53187,0.0003,24.26746]
[1777690466839,22.09,78379.87,0.01,-0.53207,0.0003,24.26631]
[1777690466941,22.08,78374.54,0.01,-0.53364,0.00029,24.25674]
[1777690468700,22.08,78368.43,0.01,-0.53545,0.00029,24.24531]
[1777690473401,22.08,78367.16,0.01,-0.53583,0.00029,24.23899]
[1777690478675,22.08,78368.04,0.01,-0.53558,0.0003,24.24066]
[1777690483470,22.07,78372.82,0.01,-0.53418,0.0003,24.24961]
[1777690488525,22.07,78373.28,0.01,-0.53405,0.0003,24.25044]
[1777690488865,22.07,78374.21,0.01,-0.53378,0.0003,24.25214]
[1777690493866,22.07,78377.48,0.01,-0.53281,0.0003,24.25805]
[1777690497709,22.07,78379.49,0.01,-0.53222,0.0003,24.26163]
[1777690497893,22.07,78380.35,0.01,-0.53197,0.0003,24.26314]
[1777690502189,22.06,78385.12,0.01,-0.53056,0.0003,24.27135]
[1777690506646,22.07,78391.5,0.01,-0.52867,0.0003,24.28189]
[1777690512259,22.07,78395.02,0.01,-0.52763,0.0003,24.28748]
[1777690517351,22.07,78395.9,0.01,-0.52737,0.0003,24.28885]
[1777690520509,22.07,78403.9,0.01,-0.525,0.0003,24.30084]
[1777690526487,22.08,78402.96,0.01,-0.52527,0.0003,24.29951]
[1777690532535,22.09,78403.21,0.01,-0.52518,0.0003,24.29609]
[1777690538443,22.1,78395.64,0.01,-0.5274,0.0003,24.2848]
[1777690543903,22.1,78395.39,0.01,-0.52747,0.0003,24.28446]
[1777690550527,22.11,78392.81,0.01,-0.52822,0.00029,24.28047]
[1777690555562,22.12,78388.02,0.01,-0.52962,0.00029,24.27278]
[1777690557937,22.12,78385.06,0.01,-0.53049,0.00029,24.26786]
[1777690557965,22.12,78385.06,0.01,-0.53049,0.00029,24.26786]
[1777690558149,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558173,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558409,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558443,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558652,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558684,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558954,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558982,22.12,78382.74,0.01,-0.53117,0.00029,24.26393]
[1777690558690,22.12,78382.21,0.01,-0.53132,0.00029,24.26303]
[1777690559512,22.12,78382.21,0.01,-0.53132,0.00029,24.26303]
[1777690559528,22.12,78382.21,0.01,-0.53132,0.00029,24.26303]
[1777690559912,22.12,78382.21,0.01,-0.53132,0.00029,24.26303]
[1777690559945,22.12,78382.21,0.01,-0.53132,0.00029,24.26303]
[1777690559972,22.13,78381.33,0.01,-0.53158,0.00029,24.26153]
[1777690560194,22.13,78381.33,0.01,-0.53158,0.00029,24.26153]
[1777690560675,22.13,78381.51,0.01,-0.53152,0.00029,24.26185]
[1777690564129,22.13,78377.76,0.01,-0.53262,0.00029,24.25529]
[1777690564922,22.13,78377.18,0.01,-0.53279,0.00029,24.25425]
[1777690567940,22.13,78371.18,0.01,-0.53456,0.00029,24.24328]
[1777690571934,22.13,78368.44,0.01,-0.53537,0.00029,24.23809]
[1777690576935,22.12,78368.44,0.01,-0.53538,0.00029,24.23807]
[1777690581965,22.12,78368.96,0.01,-0.53523,0.00029,24.23903]
[1777690586090,22.12,78373.61,0.01,-0.53387,0.00029,24.24767]
[1777690591049,22.12,78378.97,0.01,-0.5323,0.00029,24.25346]
[1777690595055,22.11,78380.04,0.01,-0.53199,0.00029,24.25533]
[1777690600074,22.11,78380.35,0.01,-0.5319,0.00029,24.25585]
[1777690605096,22.11,78380.35,0.01,-0.5319,0.00029,24.25584]
[1777690606986,22.11,78375.7,0.01,-0.53328,0.00029,24.24755]
[1777690612017,22.1,78375.15,0.01,-0.53344,0.00029,24.24652]
[1777690617028,22.1,78374.13,0.01,-0.53375,0.00029,24.24462]
[1777690622043,22.1,78372.66,0.01,-0.53419,0.00029,24.24188]
[1777690627065,22.09,78371.73,0.01,-0.53447,0.00029,24.24011]
[1777690632077,22.09,78372.41,0.01,-0.53428,0.0003,24.24134]
[1777690637083,22.09,78373.17,0.01,-0.53406,0.0003,24.24271]
[1777690642086,22.08,78373.38,0.01,-0.53401,0.0003,24.24306]
[1777690647098,22.08,78375.22,0.01,-0.53347,0.0003,24.24639]
[1777690650759,22.07,78375.94,0.01,-0.53327,0.0003,24.24767]
[1777690651084,22.07,78377.57,0.01,-0.53279,0.0003,24.24676]
[1777690656105,22.07,78376.25,0.01,-0.53319,0.0003,24.24437]
[1777690656216,22.07,78376.25,0.01,-0.53319,0.0003,24.24436]
[1777690657130,22.07,78376.25,0.01,-0.53319,0.0003,24.24436]
[1777690662132,22.07,78376.23,0.01,-0.5332,0.0003,24.2443]
[1777690664132,22.07,78368.43,0.01,-0.53551,0.0003,24.22976]
[1777690666044,22.06,78367.96,0.01,-0.53565,0.0003,24.22884]
[1777690671050,22.06,78369.28,0.01,-0.53527,0.0003,24.23132]
[1777690671571,22.06,78369.38,0.01,-0.53524,0.0003,24.2315]
[1777690671609,22.06,78369.38,0.01,-0.53524,0.0003,24.2315]
[1777690671661,22.06,78369.38,0.01,-0.53524,0.0003,24.2315]
[1777690672043,22.06,78362.12,0.01,-0.53738,0.0003,24.21733]
[1777690673099,22.06,78354.86,0.01,-0.53953,0.0003,24.20248]
[1777690673953,22.06,78354.86,0.01,-0.53953,0.0003,24.20248]
[1777690673974,22.06,78354.86,0.01,-0.53953,0.0003,24.20248]
[1777690674003,22.06,78354.86,0.01,-0.53953,0.0003,24.20248]
[1777690674010,22.06,78352.35,0.01,-0.54026,0.0003,24.1972]
[1777690677058,22.06,78348.06,0.01,-0.54153,0.0003,24.18797]
[1777690677420,22.06,78348.14,0.01,-0.5415,0.0003,24.18816]
[1777690682458,22.07,78346.68,0.01,-0.54192,0.00029,24.18502]
[1777690683463,22.07,78341.7,0.01,-0.54339,0.00029,24.1739]
[1777690685450,22.07,78339.93,0.01,-0.54391,0.00029,24.16989]
[1777690686081,22.07,78340.26,0.01,-0.54381,0.00029,24.17065]
[1777690691108,22.07,78339.94,0.01,-0.5439,0.00029,24.16997]
[1777690696129,22.08,78336.98,0.01,-0.54476,0.00029,24.16319]
[1777690701156,22.08,78337.4,0.01,-0.54463,0.00029,24.16422]
[1777690706161,22.08,78334.12,0.01,-0.54559,0.00029,24.1566]
[1777690710942,22.09,78332.95,0.01,-0.54592,0.00029,24.15389]
[1777690711010,22.09,78332.95,0.01,-0.54592,0.00029,24.15389]
[1777690711039,22.09,78332.95,0.01,-0.54592,0.00029,24.15389]
[1777690711112,22.09,78333.1,0.01,-0.54588,0.00029,24.15041]
[1777690711211,22.09,78333.1,0.01,-0.54588,0.00029,24.15041]
[1777690711247,22.09,78333.1,0.01,-0.54588,0.00029,24.15041]
[1777690716432,22.09,78332.15,0.01,-0.54615,0.00029,24.14822]
[1777690721729,22.1,78326.31,0.01,-0.54786,0.00029,24.13415]
[1777690727770,22.11,78327.62,0.01,-0.54746,0.00029,24.13748]
[1777690733811,22.11,78327.38,0.01,-0.54752,0.00029,24.13697]
[1777690739856,22.12,78327.3,0.01,-0.54752,0.00029,24.13692]
[1777690743275,22.12,78325.28,0.01,-0.54811,0.00029,24.13201]
[1777690744217,22.12,78324.87,0.01,-0.54822,0.00029,24.13101]
[1777690749239,22.13,78326.86,0.01,-0.54763,0.00029,24.13601]
[1777690754257,22.13,78328.65,0.01,-0.54709,0.00029,24.14046]
[1777690759269,22.14,78325.51,0.01,-0.548,0.00029,24.13286]
[1777690764278,22.14,78323.31,0.01,-0.54863,0.00029,24.1275]
[1777690769307,22.15,78321.63,0.01,-0.54911,0.00029,24.12339]
[1777690774325,22.15,78324.81,0.01,-0.54817,0.00029,24.12756]
[1777690779327,22.16,78323.2,0.01,-0.54864,0.00029,24.12365]
[1777690784338,22.16,78319.46,0.01,-0.54972,0.00029,24.11432]
[1777690789351,22.17,78319.15,0.01,-0.5498,0.00029,24.11363]
[1777690794355,22.17,78317.02,0.01,-0.55041,0.00029,24.10826]
[1777690799381,22.18,78317.46,0.01,-0.55027,0.00029,24.10951]
[1777690801366,22.18,78322.22,0.01,-0.54887,0.00029,24.1216]
[1777690806380,22.18,78321.59,0.01,-0.54905,0.00029,24.12008]
[1777690811397,22.19,78321.31,0.01,-0.54912,0.00029,24.11947]
[1777690816403,22.19,78321.31,0.01,-0.54911,0.00029,24.11954]
[1777690817177,22.19,78321.31,0.01,-0.54911,0.00029,24.11954]
[1777690817397,22.19,78320.13,0.01,-0.54945,0.00029,24.11659]
[1777690819292,22.19,78312.94,0.01,-0.55155,0.00029,24.09813]
[1777690819552,22.19,78312.94,0.01,-0.55155,0.00029,24.09813]
[1777690820345,22.19,78314.11,0.01,-0.55121,0.00029,24.1012]
[1777690823339,22.2,78319.02,0.01,-0.54976,0.00029,24.11388]
[1777690828349,22.2,78320.0,0.01,-0.54946,0.00029,24.11644]
[1777690832441,22.2,78324.54,0.01,-0.54813,0.00029,24.124]
[1777690837448,22.21,78325.34,0.01,-0.54789,0.00029,24.12605]
[1777690841451,22.21,78330.02,0.01,-0.54651,0.00029,24.13746]
[1777690844219,22.22,78329.89,0.01,-0.54654,0.00029,24.13718]
[1777690844247,22.22,78329.89,0.01,-0.54654,0.00029,24.13718]
[1777690844288,22.22,78329.89,0.01,-0.54654,0.00029,24.13718]
[1777690844320,22.22,78329.89,0.01,-0.54654,0.00029,24.13718]
[1777690844344,22.22,78329.89,0.01,-0.54654,0.00029,24.13718]
[1777690844370,22.22,78329.89,0.01,-0.54654,0.00029,24.13718]
[1777690844419,22.22,78331.35,0.01,-0.54611,0.00029,24.14067]
[1777690844439,22.22,78331.35,0.01,-0.54611,0.00029,24.14067]
[1777690844591,22.22,78331.35,0.01,-0.54611,0.00029,24.14067]
[1777690845915,22.22,78343.77,0.01,-0.54247,0.00029,24.16918]
[1777690846669,22.22,78343.77,0.01,-0.54247,0.00029,24.16918]
[1777690846751,22.22,78345.68,0.01,-0.54191,0.00029,24.17339]
[1777690849921,22.22,78346.7,0.01,-0.54161,0.00029,24.17562]
[1777690850385,22.22,78345.41,0.01,-0.54198,0.00029,24.17282]
[1777690853393,22.22,78351.58,0.01,-0.54017,0.00029,24.18611]
[1777690858412,22.22,78348.44,0.01,-0.54109,0.00029,24.17946]
[1777690863441,22.23,78348.47,0.01,-0.54107,0.00029,24.17957]
[1777690863334,22.23,78340.68,0.01,-0.54335,0.00029,24.16244]
[1777690866353,22.23,78337.71,0.01,-0.54422,0.00029,24.15571]
[1777690867443,22.23,78331.56,0.01,-0.54602,0.00029,24.1414]
[1777690872444,22.23,78328.66,0.01,-0.54686,0.00029,24.13451]
[1777690877454,22.24,78325.93,0.01,-0.54765,0.00029,24.12795]
[1777690882461,22.24,78324.38,0.01,-0.5481,0.00029,24.12421]
[1777690887461,22.24,78323.37,0.01,-0.54838,0.00029,24.12178]
[1777690892486,22.25,78321.97,0.01,-0.54879,0.00029,24.11451]
[1777690895989,22.25,78321.16,0.01,-0.54902,0.00029,24.11252]
[1777690896403,22.25,78320.83,0.01,-0.54912,0.00029,24.11171]
[1777690897435,22.25,78308.04,0.01,-0.55285,0.00029,24.07864]
[1777690898338,22.25,78308.04,0.01,-0.55285,0.00029,24.07864]
[1777690898398,22.25,78308.64,0.01,-0.55268,0.00029,24.08025]
[1777690899470,22.25,78309.82,0.01,-0.55233,0.00029,24.0834]
[1777690903441,22.25,78315.32,0.01,-0.55071,0.00029,24.09785]
[1777690908466,22.26,78317.41,0.01,-0.55009,0.00029,24.10328]
[1777690913492,22.26,78321.02,0.01,-0.54903,0.00029,24.11248]
[1777690917388,22.27,78326.16,0.01,-0.54751,0.00029,24.12524]
[1777690922408,22.27,78327.32,0.01,-0.54716,0.00029,24.12811]
[1777690927431,22.28,78329.15,0.01,-0.54662,0.00029,24.13259]
[1777690932444,22.28,78332.4,0.01,-0.54566,0.00029,24.14037]
[1777690937462,22.29,78332.87,0.01,-0.54551,0.00029,24.14154]
[1777690942488,22.29,78333.42,0.01,-0.54534,0.00029,24.1429]
[1777690947502,22.29,78336.44,0.01,-0.54445,0.00029,24.14995]
[1777690952512,22.3,78337.79,0.01,-0.54405,0.00029,24.14924]
[1777690957527,22.3,78337.39,0.01,-0.54416,0.00029,24.14839]
[1777690962545,22.31,78337.93,0.01,-0.54399,0.00029,24.14969]
[1777690967571,22.31,78340.04,0.01,-0.54337,0.00029,24.15452]
[1777690972576,22.31,78342.62,0.01,-0.54261,0.00029,24.16032]
[1777690977588,22.32,78342.33,0.01,-0.54268,0.00029,24.15973]
[1777690982592,22.32,78343.09,0.01,-0.54245,0.00029,24.16146]
[1777690984178,22.32,78341.36,0.01,-0.54296,0.00029,24.15764]
[1777690984392,22.32,78341.36,0.01,-0.54296,0.00029,24.15764]
[1777690984526,22.32,78340.01,0.01,-0.54335,0.00029,24.15463]
[1777690989606,22.33,78339.18,0.01,-0.54358,0.00029,24.15283]
[1777690994640,22.33,78339.7,0.01,-0.54342,0.00029,24.15406]
[1777690999675,22.34,78338.46,0.01,-0.54377,0.00029,24.15134]
[1777691005067,22.34,78338.73,0.01,-0.54369,0.00029,24.15199]
[1777691011759,22.35,78339.85,0.01,-0.54335,0.00029,24.15079]
[1777691017225,22.35,78340.66,0.01,-0.5431,0.00029,24.15269]
[1777691023842,22.36,78342.89,0.01,-0.54244,0.00029,24.15771]
[1777691028878,22.36,78342.28,0.01,-0.54261,0.00029,24.15643]
[1777691033913,22.37,78344.83,0.01,-0.54185,0.00029,24.1621]
[1777691038948,22.37,78341.94,0.01,-0.54268,0.00029,24.15583]
[1777691043983,22.38,78342.62,0.01,-0.54247,0.00029,24.1574]
[1777691049018,22.38,78342.46,0.01,-0.54251,0.00029,24.15712]
[1777691054053,22.39,78343.13,0.01,-0.5423,0.00029,24.15866]
[1777691059088,22.39,78346.25,0.01,-0.54138,0.00029,24.16549]
[1777691064123,22.4,78345.34,0.01,-0.54164,0.00029,24.16359]
[1777691070166,22.4,78348.63,0.01,-0.54067,0.00029,24.17069]
[1777691075201,22.41,78350.18,0.01,-0.54022,0.00029,24.17015]
[1777691076324,22.41,78350.18,0.01,-0.54022,0.00029,24.17015]
[1777691076675,22.41,78346.6,0.01,-0.54126,0.00029,24.16257]
[1777691077634,22.41,78337.79,0.01,-0.54382,0.00029,24.14319]
[1777691079675,22.41,78336.64,0.01,-0.54415,0.00029,24.14061]
[1777691084702,22.41,78338.37,0.01,-0.54364,0.00029,24.14459]
[1777691087658,22.42,78343.98,0.01,-0.542,0.00029,24.15704]
[1777691092664,22.42,78345.81,0.01,-0.54147,0.00029,24.16103]
[1777691096703,22.42,78340.6,0.01,-0.54298,0.00029,24.14967]
[1777691101728,22.42,78336.99,0.01,-0.54402,0.00029,24.14161]
[1777691103643,22.42,78330.7,0.01,-0.54585,0.00029,24.12713]
[1777691108645,22.42,78328.92,0.01,-0.54636,0.00029,24.12298]
[1777691113671,22.43,78331.96,0.01,-0.54547,0.00029,24.13017]
[1777691118680,22.43,78331.72,0.01,-0.54553,0.00029,24.12967]
[1777691123694,22.43,78331.25,0.01,-0.54566,0.00029,24.12863]
[1777691128714,22.44,78331.89,0.01,-0.54546,0.00029,24.13017]
[1777691133732,22.44,78333.71,0.01,-0.54494,0.00029,24.13058]
[1777691138738,22.45,78334.25,0.01,-0.54477,0.00029,24.13188]
[1777691143741,22.45,78335.34,0.01,-0.54445,0.00029,24.13443]
[1777691148767,22.45,78335.98,0.01,-0.54425,0.00029,24.13596]
[1777691153775,22.46,78336.87,0.01,-0.54398,0.00029,24.13804]
[1777691158801,22.46,78338.01,0.01,-0.54364,0.00029,24.14066]
[1777691163822,22.47,78337.09,0.01,-0.5439,0.00029,24.13865]
[1777691168852,22.47,78338.48,0.01,-0.54349,0.00029,24.14184]
[1777691173855,22.47,78339.32,0.01,-0.54324,0.00029,24.14377]
[1777691178867,22.48,78341.94,0.01,-0.54247,0.00029,24.1496]
[1777691183871,22.48,78342.59,0.01,-0.54227,0.00029,24.15107]
[1777691188878,22.48,78342.19,0.01,-0.54238,0.00029,24.15025]
[1777691193886,22.49,78342.05,0.01,-0.54242,0.00029,24.14613]
[1777691198897,22.49,78341.69,0.01,-0.54252,0.00029,24.1454]
[1777691203925,22.49,78341.3,0.01,-0.54264,0.00029,24.14451]
[1777691208925,22.48,78339.0,0.01,-0.54332,0.00029,24.13934]
[1777691210220,22.48,78338.88,0.01,-0.54335,0.00029,24.13905]
[1777691210733,22.48,78338.89,0.01,-0.54335,0.00029,24.13906]
[1777691212732,22.48,78333.24,0.01,-0.54499,0.00029,24.12626]
[1777691215802,22.48,78327.68,0.01,-0.54659,0.00029,24.11332]
[1777691220822,22.49,78324.55,0.01,-0.54749,0.00029,24.10591]
[1777691222869,22.49,78319.65,0.01,-0.5489,0.00029,24.09401]
[1777691227061,22.49,78316.65,0.01,-0.54976,0.00029,24.08661]
[1777691227765,22.5,78316.36,0.01,-0.54984,0.00029,24.0859]
[1777691232786,22.49,78316.0,0.01,-0.54995,0.00029,24.08494]
[1777691237815,22.49,78315.39,0.01,-0.55014,0.00029,24.08334]
[1777691242816,22.49,78316.38,0.01,-0.54986,0.00029,24.08578]
[1777691247838,22.48,78317.01,0.01,-0.54968,0.00029,24.08731]
[1777691247916,22.48,78315.97,0.01,-0.54998,0.00029,24.08469]
[1777691248852,22.48,78300.67,0.01,-0.55441,0.00029,24.04465]
[1777691250814,22.48,78300.38,0.01,-0.5545,0.00029,24.04378]
[1777691254536,22.47,78300.26,0.01,-0.55457,0.00029,24.03944]
[1777691254843,22.47,78295.2,0.01,-0.55603,0.00029,24.02546]
[1777691255012,22.47,78295.2,0.01,-0.55603,0.00029,24.02546]
[1777691255765,22.47,78293.68,0.01,-0.55648,0.00029,24.02118]
[1777691259251,22.47,78290.38,0.01,-0.55743,0.00029,24.0119]
[1777691259797,22.47,78285.52,0.01,-0.55883,0.00029,23.99794]
[1777691264817,22.47,78282.56,0.01,-0.55968,0.00029,23.98933]
[1777691269845,22.47,78279.67,0.01,-0.56051,0.00029,23.9808]
[1777691274872,22.47,78277.15,0.01,-0.56123,0.00029,23.97328]
[1777691275397,22.47,78276.89,0.01,-0.56131,0.00029,23.9725]
[1777691275832,22.47,78276.58,0.01,-0.5614,0.00029,23.97156]
[1777691280850,22.47,78275.15,0.01,-0.56181,0.00029,23.96724]
[1777691285876,22.47,78273.18,0.01,-0.56238,0.00029,23.96124]
[1777691290905,22.47,78272.1,0.01,-0.56269,0.00029,23.95791]
[1777691295908,22.47,78270.93,0.01,-0.56303,0.00029,23.95429]
[1777691297804,22.47,78266.37,0.01,-0.56435,0.00029,23.94006]
[1777691302811,22.47,78265.05,0.01,-0.56473,0.00029,23.93586]
[1777691307834,22.47,78265.43,0.01,-0.56463,0.00029,23.93699]
[1777691312846,22.47,78267.16,0.01,-0.56415,0.00029,23.93849]
[1777691317867,22.47,78266.01,0.01,-0.56449,0.00029,23.93482]
[1777691322882,22.46,78265.83,0.01,-0.56454,0.00029,23.93419]
[1777691327893,22.46,78265.72,0.01,-0.56458,0.00029,23.93378]
[1777691329852,22.46,78259.36,0.01,-0.56642,0.00029,23.91342]
[1777691334874,22.46,78260.1,0.01,-0.56621,0.00029,23.91577]
[1777691339899,22.46,78260.22,0.01,-0.56618,0.00029,23.91611]
[1777691344900,22.46,78261.24,0.01,-0.56589,0.00029,23.91933]
[1777691349929,22.45,78261.27,0.01,-0.56589,0.00029,23.91937]
[1777691352239,22.45,78261.24,0.01,-0.5659,0.00029,23.91924]
[1777691352893,22.45,78261.24,0.01,-0.5659,0.00029,23.91923]
[1777691357906,22.45,78259.58,0.01,-0.56638,0.00029,23.91384]
[1777691358918,22.45,78259.89,0.01,-0.56629,0.00029,23.91484]
[1777691359951,22.45,78259.82,0.01,-0.56632,0.00029,23.9146]
[1777691364395,22.45,78260.76,0.01,-0.56605,0.00029,23.91761]
[1777691364424,22.45,78260.76,0.01,-0.56605,0.00029,23.91761]
[1777691369699,22.45,78262.11,0.01,-0.56566,0.00029,23.92192]
[1777691375417,22.45,78263.25,0.01,-0.56534,0.00029,23.92167]
[1777691381352,22.45,78263.25,0.01,-0.56535,0.00029,23.92165]
[1777691386387,22.45,78264.05,0.01,-0.56512,0.00029,23.92419]
[1777691391421,22.45,78262.78,0.01,-0.56548,0.00029,23.92015]
[1777691396456,22.45,78264.68,0.01,-0.56493,0.00029,23.92621]
[1777691401491,22.45,78264.78,0.01,-0.5649,0.00029,23.92653]
[1777691408544,22.45,78265.7,0.01,-0.56464,0.00029,23.92945]
[1777691410060,22.45,78266.12,0.01,-0.56452,0.00029,23.93077]
[1777691410353,22.45,78266.12,0.01,-0.56452,0.00029,23.93077]
[1777691410472,22.45,78266.12,0.01,-0.56452,0.00029,23.93077]
[1777691410596,22.45,78266.12,0.01,-0.56452,0.00029,23.93077]
[1777691410746,22.45,78266.12,0.01,-0.56452,0.00029,23.93077]
[1777691410773,22.45,78266.12,0.01,-0.56452,0.00029,23.93077]
[1777691410988,22.45,78246.6,0.01,-0.57014,0.00029,23.86683]
[1777691412570,22.45,78240.62,0.01,-0.57186,0.00029,23.84632]
[1777691413686,22.45,78240.62,0.01,-0.57186,0.00029,23.84632]
[1777691413891,22.45,78241.95,0.01,-0.57148,0.00029,23.85096]
[1777691417915,22.45,78240.36,0.01,-0.57192,0.00029,23.84555]
[1777691417994,22.45,78227.61,0.01,-0.57559,0.00029,23.80026]
[1777691418820,22.45,78228.56,0.01,-0.57532,0.00029,23.80366]
[1777691422642,22.45,78232.66,0.01,-0.57415,0.00029,23.81825]
[1777691426782,22.45,78239.42,0.01,-0.57222,0.00029,23.84201]
[1777691432879,22.45,78238.94,0.01,-0.57237,0.00029,23.83638]
[1777691438058,22.45,78234.92,0.01,-0.57352,0.00029,23.82232]
[1777691443791,22.45,78232.83,0.01,-0.5741,0.00029,23.81513]
[1777691448824,22.46,78229.93,0.01,-0.57492,0.00029,23.80488]
[1777691453860,22.46,78228.18,0.01,-0.57541,0.00029,23.79871]
[1777691458895,22.46,78225.22,0.01,-0.57625,0.00029,23.78808]
[1777691463929,22.46,78223.71,0.01,-0.5767,0.00029,23.78231]
[1777691468337,22.45,78225.83,0.01,-0.57612,0.00029,23.78982]
[1777691469087,22.45,78232.27,0.01,-0.57426,0.00029,23.81312]
[1777691470401,22.45,78232.73,0.01,-0.57413,0.00029,23.81479]
[1777691471009,22.45,78232.88,0.01,-0.57409,0.00029,23.81534]
[1777691476023,22.46,78230.92,0.01,-0.57464,0.00029,23.80842]
[1777691477109,22.46,78235.03,0.01,-0.57346,0.00029,23.82312]
[1777691482126,22.46,78235.77,0.01,-0.57323,0.00029,23.82583]
[1777691487143,22.46,78237.52,0.01,-0.57272,0.00029,23.83208]
[1777691491122,22.46,78231.52,0.01,-0.57445,0.00029,23.80698]
[1777691496138,22.46,78235.08,0.01,-0.57345,0.00029,23.8194]
[1777691501153,22.45,78238.58,0.01,-0.57247,0.00029,23.83149]
[1777691506141,22.45,78244.08,0.01,-0.5709,0.00029,23.85034]
[1777691511168,22.44,78245.23,0.01,-0.57059,0.00029,23.8541]
[1777691516186,22.44,78241.76,0.01,-0.57161,0.00029,23.84192]
[1777691521202,22.43,78241.58,0.01,-0.57168,0.00029,23.84104]
[1777691526226,22.43,78241.24,0.01,-0.57178,0.00029,23.83989]
[1777691527635,22.43,78241.51,0.01,-0.5717,0.00029,23.84085]
[1777691527699,22.43,78241.51,0.01,-0.5717,0.00029,23.84085]
[1777691527799,22.43,78241.51,0.01,-0.5717,0.00029,23.84085]
[1777691527831,22.43,78241.51,0.01,-0.5717,0.00029,23.84085]
[1777691527861,22.43,78241.51,0.01,-0.5717,0.00029,23.84085]
[1777691527990,22.43,78241.4,0.01,-0.57173,0.00029,23.84049]
[1777691529390,22.43,78250.41,0.01,-0.56913,0.00029,23.87125]
[1777691530822,22.43,78249.03,0.01,-0.56953,0.00029,23.86664]
[1777691531899,22.43,78249.03,0.01,-0.56953,0.00029,23.86664]
[1777691531992,22.43,78249.03,0.01,-0.56952,0.00029,23.86665]
[1777691535437,22.43,78244.02,0.01,-0.57097,0.00029,23.84962]
[1777691540893,22.43,78242.52,0.01,-0.57139,0.00029,23.84452]
[1777691547516,22.44,78242.42,0.01,-0.57141,0.00029,23.84425]
[1777691555575,22.44,78242.1,0.01,-0.57151,0.00029,23.83931]
[1777691561033,22.44,78240.11,0.01,-0.57208,0.00029,23.83245]
[1777691566267,22.44,78239.82,0.01,-0.57216,0.00029,23.83147]
[1777691574707,22.44,78241.58,0.01,-0.57165,0.00029,23.83762]
[1777691577637,22.44,78241.58,0.01,-0.57165,0.00029,23.83762]
[1777691578208,22.44,78240.58,0.01,-0.57194,0.00029,23.83416]
[1777691583213,22.44,78237.68,0.01,-0.57277,0.00029,23.82405]
[1777691588235,22.44,78237.68,0.01,-0.57277,0.00029,23.82409]
[1777691593255,22.44,78237.42,0.01,-0.57284,0.00029,23.82321]
[1777691598267,22.44,78238.4,0.01,-0.57256,0.00029,23.82668]
[1777691603275,22.45,78237.09,0.01,-0.57293,0.00029,23.82211]
[1777691608282,22.45,78236.96,0.01,-0.57296,0.00029,23.82169]
[1777691613294,22.45,78236.81,0.01,-0.57302,0.00029,23.81728]
[1777691614755,22.45,78236.81,0.01,-0.57302,0.00029,23.81728]
[1777691615249,22.45,78235.77,0.01,-0.57332,0.00029,23.81362]
[1777691620252,22.45,78233.53,0.01,-0.57396,0.00029,23.80573]
[1777691625258,22.45,78233.4,0.01,-0.57399,0.00029,23.80531]
[1777691630276,22.45,78236.17,0.01,-0.57319,0.00029,23.8152]
[1777691635281,22.45,78236.38,0.01,-0.57312,0.00029,23.81598]
[1777691640285,22.45,78238.06,0.01,-0.57264,0.00029,23.82192]
[1777691645310,22.45,78241.82,0.01,-0.57155,0.00029,23.83503]
[1777691646725,22.45,78241.58,0.01,-0.57162,0.00029,23.8342]
[1777691647212,22.45,78241.58,0.01,-0.57162,0.00029,23.8342]
[1777691652215,22.45,78241.63,0.01,-0.57161,0.00029,23.83438]
[1777691657224,22.45,78239.21,0.01,-0.5723,0.00029,23.82598]
[1777691662252,22.45,78237.98,0.01,-0.57265,0.00029,23.82169]
[1777691667273,22.45,78238.21,0.01,-0.57259,0.00029,23.82252]
[1777691672273,22.46,78237.95,0.01,-0.57267,0.00029,23.81773]
[1777691677288,22.46,78237.6,0.01,-0.57277,0.00029,23.81652]
[1777691682315,22.46,78236.41,0.01,-0.57311,0.00029,23.81236]
[1777691687317,22.45,78234.06,0.01,-0.5738,0.00029,23.80395]
[1777691692345,22.45,78234.98,0.01,-0.57355,0.00029,23.80701]
[1777691697358,22.44,78235.16,0.01,-0.57351,0.00029,23.80748]
[1777691702374,22.44,78234.61,0.01,-0.57368,0.00029,23.80537]
[1777691707385,22.44,78234.61,0.01,-0.5737,0.00029,23.8052]
[1777691712396,22.43,78235.76,0.01,-0.57338,0.00029,23.80912]
[1777691717397,22.43,78235.68,0.01,-0.57342,0.00029,23.80869]
[1777691722401,22.43,78235.78,0.01,-0.5734,0.00029,23.8089]
[1777691727416,22.42,78236.02,0.01,-0.57335,0.00029,23.8096]
[1777691732420,22.42,78236.09,0.01,-0.57335,0.00029,23.80581]
[1777691737434,22.41,78236.29,0.01,-0.57331,0.00029,23.80638]
[1777691739367,22.41,78235.27,0.01,-0.5736,0.00029,23.80274]
[1777691739286,22.41,78230.29,0.01,-0.57504,0.00029,23.78487]
[1777691740328,22.41,78228.12,0.01,-0.57566,0.00029,23.77702]
[1777691744286,22.42,78223.98,0.01,-0.57685,0.00029,23.76193]
[1777691747370,22.42,78217.09,0.01,-0.57882,0.00029,23.7363]
[1777691748993,22.42,78215.02,0.01,-0.57942,0.00029,23.72849]
[1777691749369,22.42,78214.86,0.01,-0.57946,0.00029,23.72792]
[1777691750444,22.42,78215.0,0.01,-0.57942,0.00029,23.72849]
[1777691750566,22.42,78215.0,0.01,-0.57942,0.00029,23.72849]
[1777691750682,22.42,78215.0,0.01,-0.57942,0.00029,23.72849]
[1777691750934,22.42,78215.0,0.01,-0.57941,0.00029,23.72854]
[1777691752378,22.42,78196.69,0.01,-0.58466,0.00029,23.65699]
[1777691752948,22.42,78196.69,0.01,-0.58466,0.00029,23.65706]
[1777691754962,22.43,78207.0,0.01,-0.58169,0.00029,23.69802]
[1777691756136,22.43,78207.0,0.01,-0.58169,0.00029,23.69802]
[1777691756173,22.43,78207.0,0.01,-0.58169,0.00029,23.69802]
[1777691756224,22.43,78209.14,0.01,-0.58107,0.00029,23.70638]
[1777691758714,22.43,78208.32,0.01,-0.5813,0.00029,23.70331]
[1777691758990,22.43,78208.15,0.01,-0.58134,0.00029,23.70271]
[1777691764025,22.44,78207.98,0.01,-0.58137,0.00029,23.70233]
[1777691769060,22.44,78211.39,0.01,-0.58039,0.00029,23.71553]
[1777691773257,22.44,78215.73,0.01,-0.57914,0.00029,23.73208]
[1777691779130,22.43,78215.83,0.01,-0.57912,0.00029,23.7323]
[1777691784165,22.43,78214.37,0.01,-0.57955,0.00029,23.72664]
[1777691789199,22.43,78213.42,0.01,-0.57983,0.00029,23.72291]
[1777691794236,22.43,78213.9,0.01,-0.57972,0.00029,23.72073]
[1777691799271,22.42,78214.14,0.01,-0.57966,0.00029,23.72154]
[1777691804306,22.42,78214.82,0.01,-0.57947,0.00029,23.72402]
[1777691809341,22.42,78214.97,0.01,-0.57944,0.00029,23.72447]
[1777691814377,22.42,78215.14,0.01,-0.5794,0.00029,23.725]
[1777691819411,22.41,78215.27,0.01,-0.57937,0.00029,23.72537]
[1777691824446,22.41,78215.45,0.01,-0.57933,0.00029,23.72594]
[1777691829483,22.41,78216.65,0.01,-0.57899,0.00029,23.73036]
[1777691834609,22.41,78217.76,0.01,-0.57868,0.00029,23.73444]
[1777691835442,22.41,78218.85,0.01,-0.57837,0.00029,23.73848]
[1777691836386,22.4,78226.67,0.01,-0.57613,0.00029,23.76745]
[1777691841412,22.41,78230.09,0.01,-0.57513,0.00029,23.78002]
[1777691841457,22.41,78234.62,0.01,-0.57382,0.00029,23.79631]
[1777691843482,22.41,78239.15,0.01,-0.57251,0.00029,23.81236]
[1777691848480,22.41,78243.89,0.01,-0.57113,0.00029,23.82894]
[1777691852387,22.41,78249.07,0.01,-0.56964,0.00029,23.84279]
[1777691857396,22.42,78249.26,0.01,-0.56958,0.00029,23.8435]
[1777691862399,22.42,78248.71,0.01,-0.56973,0.00029,23.84171]
[1777691864985,22.42,78247.85,0.01,-0.56998,0.00029,23.83884]
[1777691865396,22.42,78247.69,0.01,-0.57002,0.00029,23.83831]
[1777691870421,22.42,78248.8,0.01,-0.5697,0.00029,23.84213]
[1777691875424,22.42,78248.03,0.01,-0.56991,0.00029,23.83959]
[1777691880430,22.43,78246.74,0.01,-0.57028,0.00029,23.83527]
[1777691885441,22.43,78250.25,0.01,-0.56926,0.00029,23.8472]
[1777691893359,22.43,78249.52,0.01,-0.56946,0.00029,23.84482]
[1777691896030,22.43,78249.52,0.01,-0.56946,0.00029,23.84482]
[1777691896509,22.43,78249.0,0.01,-0.56961,0.00029,23.84308]
[1777691897502,22.43,78253.23,0.01,-0.56839,0.00029,23.85726]
[1777691902523,22.43,78255.97,0.01,-0.5676,0.00029,23.86632]
[1777691904472,22.43,78251.29,0.01,-0.56895,0.00029,23.85078]
[1777691904983,22.43,78251.29,0.01,-0.56895,0.00029,23.85078]
[1777691905068,22.43,78252.44,0.01,-0.56862,0.00029,23.85462]
[1777691911483,22.43,78254.88,0.01,-0.56791,0.00029,23.86274]
[1777691916490,22.43,78256.79,0.01,-0.56737,0.00029,23.86514]
[1777691921514,22.43,78257.8,0.01,-0.56708,0.00029,23.86846]
[1777691926535,22.43,78258.63,0.01,-0.56684,0.00029,23.87118]
[1777691931535,22.43,78258.24,0.01,-0.56695,0.00029,23.86993]
[1777691936555,22.43,78258.93,0.01,-0.56675,0.00029,23.8722]
[1777691941555,22.43,78260.24,0.01,-0.56637,0.00029,23.87647]
[1777691946555,22.43,78260.44,0.01,-0.56631,0.00029,23.87713]
[1777691951586,22.43,78260.9,0.01,-0.56617,0.00029,23.87864]
[1777691956602,22.43,78261.83,0.01,-0.5659,0.00029,23.88166]
[1777691961621,22.44,78261.83,0.01,-0.5659,0.00029,23.88168]
[1777691966650,22.44,78263.96,0.01,-0.56528,0.00029,23.88852]
[1777691971660,22.44,78263.82,0.01,-0.56533,0.00029,23.88419]
[1777691976674,22.44,78263.91,0.01,-0.56531,0.00029,23.88449]
[1777691981701,22.44,78264.12,0.01,-0.56524,0.00029,23.88518]
[1777691986728,22.44,78264.1,0.01,-0.56525,0.00029,23.88513]
[1777691988144,22.44,78264.1,0.01,-0.56525,0.00029,23.88513]
[1777691988170,22.44,78264.1,0.01,-0.56525,0.00029,23.88513]
[1777691988593,22.44,78273.37,0.01,-0.56257,0.00029,23.91414]
[1777691988975,22.44,78273.37,0.01,-0.56257,0.00029,23.91414]
[1777691989602,22.44,78274.24,0.01,-0.56232,0.00029,23.9168]
[1777691994637,22.44,78278.05,0.01,-0.56122,0.00029,23.92833]
[1777691999670,22.43,78268.83,0.01,-0.56389,0.00029,23.89997]
[1777692004706,22.43,78268.7,0.01,-0.56393,0.00029,23.89955]
[1777692010747,22.43,78268.95,0.01,-0.56386,0.00029,23.90031]
[1777692015783,22.43,78269.02,0.01,-0.56384,0.00029,23.9005]
[1777692021827,22.43,78269.54,0.01,-0.56369,0.00029,23.90209]
[1777692026859,22.43,78270.89,0.01,-0.56331,0.00029,23.90627]
[1777692034344,22.43,78271.62,0.01,-0.56311,0.00029,23.90458]
[1777692039950,22.43,78271.21,0.01,-0.56324,0.00029,23.90327]
[1777692044989,22.43,78271.03,0.01,-0.56329,0.00029,23.90268]
[1777692050021,22.43,78271.35,0.01,-0.5632,0.00029,23.90363]
[1777692056062,22.42,78271.75,0.01,-0.56309,0.00029,23.90482]
[1777692061499,22.42,78271.02,0.01,-0.56331,0.00029,23.90253]
[1777692066949,22.42,78270.87,0.01,-0.56335,0.00029,23.90202]
[1777692072174,22.42,78270.6,0.01,-0.56344,0.00029,23.90114]
[1777692078217,22.42,78270.54,0.01,-0.56346,0.00029,23.90092]
[1777692083251,22.42,78270.38,0.01,-0.56351,0.00029,23.90039]
[1777692089276,22.42,78270.49,0.01,-0.56348,0.00029,23.90071]
[1777692095336,22.41,78270.32,0.01,-0.56354,0.00029,23.89623]
[1777692100525,22.41,78270.38,0.01,-0.56353,0.00029,23.89639]
[1777692106413,22.41,78271.64,0.01,-0.56317,0.00029,23.90025]
[1777692111448,22.41,78271.64,0.01,-0.56317,0.00029,23.90021]
[1777692117490,22.41,78271.38,0.01,-0.56325,0.00029,23.89936]
[1777692122527,22.41,78271.08,0.01,-0.56334,0.00029,23.89839]
[1777692124539,22.41,78265.69,0.01,-0.56491,0.00029,23.88144]
[1777692130583,22.41,78266.17,0.01,-0.56477,0.00029,23.88296]
[1777692142665,22.41,78268.0,0.01,-0.56424,0.00029,23.8887]
[1777692147701,22.41,78271.73,0.01,-0.56317,0.00029,23.90032]
[1777692152737,22.4,78272.44,0.01,-0.56297,0.00029,23.8986]
[1777692157771,22.4,78269.11,0.01,-0.56394,0.00029,23.88819]
[1777692162805,22.4,78268.45,0.01,-0.56414,0.00029,23.8861]
[1777692175336,22.4,78268.82,0.01,-0.56403,0.00029,23.88722]
[1777692180695,22.4,78269.93,0.01,-0.56371,0.00029,23.89069]
[1777692182559,22.4,78270.24,0.01,-0.56362,0.00029,23.89164]
[1777692182610,22.4,78270.24,0.01,-0.56362,0.00029,23.89164]
[1777692182816,22.4,78270.25,0.01,-0.56362,0.00029,23.89166]
[1777692183960,22.4,78275.47,0.01,-0.56211,0.00029,23.90778]
[1777692185563,22.4,78275.47,0.01,-0.56211,0.00029,23.90778]
[1777692185610,22.4,78277.55,0.01,-0.56151,0.00029,23.9141]
[1777692191009,22.4,78278.16,0.01,-0.56133,0.00029,23.91593]
[1777692193026,22.4,78272.77,0.01,-0.5629,0.00029,23.89945]
[1777692198059,22.4,78271.28,0.01,-0.56333,0.00029,23.89482]
[1777692203094,22.4,78271.44,0.01,-0.56328,0.00029,23.8953]
[1777692208130,22.4,78276.26,0.01,-0.56189,0.00029,23.9101]
[1777692214172,22.4,78275.21,0.01,-0.56221,0.00029,23.90297]
[1777692219207,22.39,78272.24,0.01,-0.56307,0.00029,23.89379]
[1777692225685,22.39,78271.13,0.01,-0.5634,0.00029,23.89031]
[1777692231291,22.39,78270.07,0.01,-0.56371,0.00029,23.88698]
[1777692236325,22.39,78269.38,0.01,-0.56391,0.00029,23.8848]
[1777692242375,22.39,78268.87,0.01,-0.56406,0.00029,23.88317]
[1777692247409,22.39,78268.17,0.01,-0.56427,0.00029,23.88095]
[1777692250551,22.39,78268.17,0.01,-0.56427,0.00029,23.88095]
[1777692250653,22.39,78268.17,0.01,-0.56427,0.00029,23.88095]
[1777692250734,22.39,78305.56,0.01,-0.55341,0.00029,23.98991]
[1777692251236,22.39,78305.56,0.01,-0.55341,0.00029,23.98991]
[1777692251322,22.39,78305.56,0.01,-0.55341,0.00029,23.98991]
[1777692251360,22.39,78305.56,0.01,-0.55341,0.00029,23.98991]
[1777692251647,22.39,78305.56,0.01,-0.55341,0.00029,23.98991]
[1777692251749,22.39,78309.21,0.01,-0.55234,0.00029,23.9996]
[1777692252292,22.39,78309.21,0.01,-0.55234,0.00029,23.9996]
[1777692252338,22.39,78309.21,0.01,-0.55234,0.00029,23.9996]
[1777692252444,22.39,78309.21,0.01,-0.55234,0.00029,23.9996]
[1777692253017,22.39,78309.21,0.01,-0.55234,0.00029,23.9996]
[1777692253451,22.39,78308.8,0.01,-0.55246,0.00029,23.99852]
[1777692258486,22.4,78309.0,0.01,-0.55239,0.00029,23.99919]
[1777692262059,22.4,78309.49,0.01,-0.55223,0.00029,24.00058]
[1777692262879,22.4,78310.73,0.01,-0.55187,0.00029,24.00386]
[1777692267889,22.41,78314.8,0.01,-0.55067,0.00029,24.01449]
[1777692271910,22.41,78322.39,0.01,-0.54845,0.00029,24.02973]
[1777692276936,22.42,78325.0,0.01,-0.54768,0.00029,24.03622]
[1777692281959,22.43,78327.95,0.01,-0.54681,0.00029,24.04341]
[1777692286973,22.43,78329.85,0.01,-0.54624,0.00029,24.04799]
[1777692291985,22.44,78331.66,0.01,-0.5457,0.00029,24.05232]
[1777692292934,22.44,78323.96,0.01,-0.54794,0.00029,24.03399]
[1777692297957,22.44,78327.89,0.01,-0.54679,0.00029,24.04353]
[1777692302966,22.45,78329.66,0.01,-0.54626,0.00029,24.04782]
[1777692308025,22.45,78333.57,0.01,-0.54511,0.00029,24.05702]
[1777692312006,22.46,78338.02,0.01,-0.5438,0.00029,24.06723]
[1777692317008,22.46,78341.48,0.01,-0.54279,0.00029,24.07498]
[1777692322011,22.46,78343.96,0.01,-0.54206,0.00029,24.08045]
[1777692327029,22.47,78342.06,0.01,-0.54261,0.00029,24.07634]
[1777692331820,22.47,78342.86,0.01,-0.54238,0.00029,24.07427]
[1777692332036,22.47,78342.86,0.01,-0.54238,0.00029,24.07427]
[1777692332036,22.47,78360.07,0.01,-0.53737,0.00029,24.11001]
[1777692332312,22.47,78360.07,0.01,-0.53737,0.00029,24.11001]
[1777692332401,22.47,78360.07,0.01,-0.53737,0.00029,24.11001]
[1777692332722,22.47,78360.07,0.01,-0.53737,0.00029,24.11001]
[1777692333008,22.47,78360.07,0.01,-0.53737,0.00029,24.11002]
[1777692334015,22.47,78362.73,0.01,-0.53659,0.00029,24.1152]
[1777692334858,22.47,78362.73,0.01,-0.53659,0.00029,24.1152]
[1777692334944,22.47,78362.73,0.01,-0.53659,0.00029,24.1152]
[1777692334971,22.47,78362.73,0.01,-0.53659,0.00029,24.1152]
[1777692335023,22.47,78362.57,0.01,-0.53664,0.00029,24.11489]
[1777692335196,22.47,78362.57,0.01,-0.53664,0.00029,24.11489]
[1777692339655,22.47,78359.38,0.01,-0.53756,0.00029,24.10867]
[1777692339966,22.47,78359.38,0.01,-0.53756,0.00029,24.10867]
[1777692342764,22.47,78357.56,0.01,-0.53809,0.00029,24.10506]
[1777692342857,22.47,78373.76,0.01,-0.53338,0.00029,24.13573]
[1777692347886,22.47,78370.75,0.01,-0.53426,0.00029,24.13026]
[1777692352900,22.46,78366.88,0.01,-0.53539,0.00029,24.12305]
[1777692357281,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357314,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357469,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357496,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357694,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357736,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357921,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692357946,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358018,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358119,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358154,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358395,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358427,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358617,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358643,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358818,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358848,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692359067,22.46,78364.27,0.01,-0.53616,0.00029,24.11806]
[1777692358915,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359089,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359267,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359304,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359492,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359518,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359768,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359791,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692360042,22.46,78364.27,0.01,-0.53616,0.00029,24.11805]
[1777692359857,22.46,78362.51,0.01,-0.53668,0.00029,24.11466]
[1777692360892,22.46,78362.51,0.01,-0.53668,0.00029,24.11466]
[1777692360973,22.46,78362.16,0.01,-0.53678,0.00029,24.11397]
[1777692366977,22.46,78361.17,0.01,-0.53707,0.00029,24.11202]
[1777692369254,22.45,78365.31,0.01,-0.53587,0.00029,24.11998]
[1777692369295,22.45,78365.31,0.01,-0.53587,0.00029,24.11998]
[1777692370058,22.45,78367.72,0.01,-0.53517,0.00029,24.1245]
[1777692371690,22.45,78367.72,0.01,-0.53517,0.00029,24.1245]
[1777692371791,22.45,78374.08,0.01,-0.53332,0.00029,24.13613]
[1777692374038,22.45,78374.08,0.01,-0.53332,0.00029,24.13612]
[1777692375060,22.45,78373.85,0.01,-0.53339,0.00029,24.13569]
[1777692380098,22.45,78375.78,0.01,-0.53283,0.00029,24.1391]
[1777692380075,22.44,78365.93,0.01,-0.53571,0.00029,24.12106]
[1777692381641,22.44,78363.35,0.01,-0.53646,0.00029,24.11611]
[1777692381773,22.44,78362.71,0.01,-0.53665,0.00029,24.11486]
[1777692386816,22.43,78363.79,0.01,-0.53635,0.00029,24.11686]
[1777692392811,22.43,78365.77,0.01,-0.53579,0.00029,24.1167]
[1777692398468,22.42,78363.15,0.01,-0.53657,0.00029,24.11162]
[1777692403503,22.42,78361.83,0.01,-0.53696,0.00029,24.10903]
[1777692406587,22.42,78361.15,0.01,-0.53716,0.00029,24.10769]
[1777692407074,22.42,78359.31,0.01,-0.5377,0.00029,24.10406]
[1777692408097,22.42,78352.91,0.01,-0.53957,0.00029,24.09109]
[1777692410863,22.42,78351.1,0.01,-0.5401,0.00029,24.08732]
[1777692411111,22.42,78349.09,0.01,-0.54068,0.00029,24.08309]
[1777692411431,22.42,78349.09,0.01,-0.54068,0.00029,24.08309]
[1777692411460,22.42,78349.09,0.01,-0.54068,0.00029,24.08309]
[1777692412566,22.42,78336.64,0.01,-0.54431,0.00029,24.05575]
[1777692413573,22.42,78336.1,0.01,-0.54447,0.00029,24.05453]
[1777692415918,22.42,78335.9,0.01,-0.54453,0.00029,24.05408]
[1777692416014,22.42,78336.31,0.01,-0.54441,0.00029,24.05502]
[1777692421427,22.42,78336.53,0.01,-0.54434,0.00029,24.05556]
[1777692426851,22.42,78336.28,0.01,-0.54441,0.00029,24.05502]
[1777692433596,22.42,78335.97,0.01,-0.54449,0.00029,24.05434]
[1777692434100,22.42,78343.43,0.01,-0.54231,0.00029,24.07104]
[1777692435075,22.43,78353.15,0.01,-0.53948,0.00029,24.0917]
[1777692436036,22.43,78347.66,0.01,-0.54108,0.00029,24.08018]
[1777692437118,22.43,78343.91,0.01,-0.54217,0.00029,24.07209]
[1777692440148,22.43,78349.06,0.01,-0.54067,0.00029,24.08316]
[1777692440596,22.43,78349.06,0.01,-0.54067,0.00029,24.08316]
[1777692441115,22.43,78348.65,0.01,-0.54079,0.00029,24.08229]
[1777692443308,22.43,78348.07,0.01,-0.54096,0.00029,24.08106]
[1777692443941,22.43,78365.5,0.01,-0.53587,0.00029,24.11618]
[1777692445669,22.43,78365.5,0.01,-0.53587,0.00029,24.11618]
[1777692445797,22.42,78369.79,0.01,-0.53462,0.00029,24.12422]
[1777692450074,22.42,78363.13,0.01,-0.53658,0.00029,24.11159]
[1777692451067,22.42,78357.83,0.01,-0.53813,0.00029,24.09728]
[1777692453055,22.42,78355.72,0.01,-0.53875,0.00029,24.09301]
[1777692458083,22.42,78354.64,0.01,-0.53907,0.00029,24.09078]
[1777692461606,22.42,78351.85,0.01,-0.53989,0.00029,24.08501]
[1777692462148,22.41,78352.11,0.01,-0.53981,0.00029,24.08555]
[1777692467153,22.41,78352.24,0.01,-0.53977,0.00029,24.08581]
[1777692472162,22.41,78352.11,0.01,-0.53981,0.00029,24.08553]
[1777692477165,22.41,78352.96,0.01,-0.53957,0.00029,24.08729]
[1777692482178,22.41,78353.38,0.01,-0.53945,0.00029,24.08815]
[1777692484102,22.41,78358.57,0.01,-0.53793,0.00029,24.09867]
[1777692489121,22.41,78360.64,0.01,-0.53733,0.00029,24.10277]
[1777692494126,22.41,78364.06,0.01,-0.53633,0.00029,24.10941]
[1777692494200,22.41,78369.52,0.01,-0.53474,0.00029,24.11972]
[1777692498168,22.41,78363.65,0.01,-0.53645,0.00029,24.1086]
[1777692503181,22.41,78361.48,0.01,-0.53709,0.00029,24.10437]
[1777692508199,22.41,78360.76,0.01,-0.5373,0.00029,24.10295]
[1777692513229,22.41,78360.04,0.01,-0.53752,0.00029,24.09766]
[1777692518292,22.41,78358.91,0.01,-0.53785,0.00029,24.09541]
[1777692523309,22.4,78358.47,0.01,-0.53798,0.00029,24.09452]
[1777692528322,22.4,78356.0,0.01,-0.5387,0.00029,24.08955]
[1777692533349,22.41,78358.05,0.01,-0.5381,0.00029,24.09368]
[1777692538359,22.4,78355.96,0.01,-0.53871,0.00029,24.08947]
[1777692543372,22.41,78355.87,0.01,-0.53874,0.00029,24.08929]
[1777692548384,22.41,78354.84,0.01,-0.53904,0.00029,24.08719]
[1777692553406,22.41,78357.94,0.01,-0.53814,0.00029,24.09347]
[1777692558424,22.41,78356.89,0.01,-0.53844,0.00029,24.09136]
[1777692563446,22.41,78356.8,0.01,-0.53847,0.00029,24.09118]
[1777692568474,22.41,78356.47,0.01,-0.53856,0.00029,24.09051]
[1777692573493,22.41,78355.71,0.01,-0.53879,0.00029,24.08511]
[1777692578495,22.41,78356.26,0.01,-0.53863,0.00029,24.08624]
[1777692583514,22.41,78356.34,0.01,-0.5386,0.00029,24.08641]
[1777692588518,22.41,78356.78,0.01,-0.53847,0.00029,24.08731]
[1777692593561,22.41,78355.69,0.01,-0.53879,0.00029,24.08512]
[1777692595284,22.41,78349.22,0.01,-0.54068,0.00029,24.0717]
[1777692600287,22.41,78345.88,0.01,-0.54165,0.00029,24.06458]
[1777692602600,22.41,78342.47,0.01,-0.54264,0.00029,24.05716]
[1777692603241,22.41,78341.82,0.01,-0.54283,0.00029,24.05574]
[1777692608260,22.42,78341.5,0.01,-0.54292,0.00029,24.05507]
[1777692613285,22.42,78340.74,0.01,-0.54313,0.00029,24.05343]
[1777692618285,22.42,78340.61,0.01,-0.54316,0.00029,24.05319]
[1777692623312,22.43,78340.7,0.01,-0.54313,0.00029,24.05344]
[1777692628318,22.43,78340.53,0.01,-0.54317,0.00029,24.05312]
[1777692633336,22.43,78339.99,0.01,-0.54333,0.00029,24.04809]
[1777692636397,22.44,78338.94,0.01,-0.54363,0.00029,24.04578]
[1777692637347,22.44,78338.75,0.01,-0.54368,0.00029,24.04537]
[1777692642351,22.44,78338.4,0.01,-0.54378,0.00029,24.04462]
[1777692647353,22.44,78337.86,0.01,-0.54393,0.00029,24.04346]
[1777692652370,22.45,78337.83,0.01,-0.54393,0.00029,24.04344]
[1777692657377,22.45,78337.64,0.01,-0.54398,0.00029,24.04307]
[1777692662407,22.45,78337.69,0.01,-0.54395,0.00029,24.04324]
[1777692667438,22.46,78336.97,0.01,-0.54415,0.00029,24.04166]
[1777692670371,22.46,78331.24,0.01,-0.54582,0.00029,24.02851]
[1777692675396,22.46,78331.5,0.01,-0.54574,0.00029,24.02916]
[1777692679552,22.47,78331.67,0.01,-0.54568,0.00029,24.02962]
[1777692680307,22.47,78331.64,0.01,-0.54568,0.00029,24.02956]
[1777692685328,22.47,78332.35,0.01,-0.54547,0.00029,24.03126]
[1777692690330,22.47,78332.47,0.01,-0.54543,0.00029,24.03159]
[1777692695352,22.48,78332.47,0.01,-0.54543,0.00029,24.02777]
[1777692698423,22.48,78337.89,0.01,-0.54385,0.00029,24.04018]
[1777692703437,22.48,78340.03,0.01,-0.54322,0.00029,24.045]
[1777692708443,22.48,78340.47,0.01,-0.54309,0.00029,24.04599]
[1777692713456,22.48,78339.29,0.01,-0.54343,0.00029,24.04339]
[1777692718482,22.48,78339.46,0.01,-0.54338,0.00029,24.04379]
[1777692723487,22.49,78338.9,0.01,-0.54354,0.00029,24.04257]
[1777692728508,22.49,78340.08,0.01,-0.54319,0.00029,24.04522]
[1777692733520,22.49,78340.08,0.01,-0.54319,0.00029,24.04523]
[1777692738531,22.49,78339.1,0.01,-0.54347,0.00029,24.04307]
[1777692743558,22.49,78339.18,0.01,-0.54344,0.00029,24.04327]
[1777692748570,22.49,78338.01,0.01,-0.54378,0.00029,24.04066]
[1777692753580,22.49,78338.87,0.01,-0.54354,0.00029,24.03874]
[1777692758598,22.5,78339.86,0.01,-0.54324,0.00029,24.04097]
[1777692763617,22.5,78339.86,0.01,-0.54324,0.00029,24.041]
[1777692768627,22.5,78339.93,0.01,-0.54322,0.00029,24.04118]
[1777692773633,22.5,78339.93,0.01,-0.54321,0.00029,24.04121]
[1777692778651,22.5,78339.54,0.01,-0.54332,0.00029,24.04038]
[1777692783685,22.51,78339.44,0.01,-0.54334,0.00029,24.04019]
[1777692788696,22.51,78339.44,0.01,-0.54334,0.00029,24.04022]
[1777692793708,22.51,78339.41,0.01,-0.54334,0.00029,24.04018]
[1777692795766,22.51,78339.41,0.01,-0.54334,0.00029,24.04019]
[1777692796454,22.51,78339.41,0.01,-0.54334,0.00029,24.0402]
[1777692801470,22.51,78339.25,0.01,-0.54338,0.00029,24.03986]
[1777692806483,22.51,78339.25,0.01,-0.54338,0.00029,24.03988]
[1777692811496,22.52,78338.95,0.01,-0.54346,0.00029,24.03924]
[1777692816524,22.52,78338.95,0.01,-0.54347,0.00029,24.03539]
[1777692818645,22.52,78340.54,0.01,-0.543,0.00029,24.03893]
[1777692818667,22.52,78340.54,0.01,-0.543,0.00029,24.03893]
[1777692818693,22.52,78340.54,0.01,-0.543,0.00029,24.03893]
[1777692819423,22.52,78340.54,0.01,-0.543,0.00029,24.03893]
[1777692819441,22.52,78340.54,0.01,-0.543,0.00029,24.03893]
[1777692819515,22.52,78339.93,0.01,-0.54318,0.00029,24.03759]
[1777692819663,22.52,78339.93,0.01,-0.54318,0.00029,24.03759]
[1777692819681,22.52,78339.93,0.01,-0.54318,0.00029,24.03759]
[1777692820420,22.52,78339.93,0.01,-0.54318,0.00029,24.03759]
[1777692821653,22.52,78339.93,0.01,-0.54318,0.00029,24.03759]
[1777692822451,22.52,78340.98,0.01,-0.54287,0.00029,24.03992]
[1777692827467,22.52,78339.74,0.01,-0.54323,0.00029,24.0372]
[1777692832501,22.52,78339.72,0.01,-0.54323,0.00029,24.03717]
[1777692837538,22.52,78339.08,0.01,-0.54342,0.00029,24.03577]
[1777692839552,22.52,78345.45,0.01,-0.54157,0.00029,24.0497]
[1777692840559,22.52,78353.31,0.01,-0.53928,0.00029,24.06617]
[1777692841708,22.52,78353.96,0.01,-0.53909,0.00029,24.06749]
[1777692842573,22.52,78355.17,0.01,-0.53874,0.00029,24.06994]
[1777692843893,22.52,78355.02,0.01,-0.53879,0.00029,24.06963]
[1777692843950,22.52,78355.02,0.01,-0.53879,0.00029,24.06963]
[1777692844586,22.52,78354.85,0.01,-0.53884,0.00029,24.06928]
[1777692849623,22.52,78361.67,0.01,-0.53686,0.00029,24.08279]
[1777692852488,22.52,78361.54,0.01,-0.5369,0.00029,24.08253]
[1777692852550,22.52,78361.54,0.01,-0.5369,0.00029,24.08253]
[1777692858691,22.52,78363.16,0.01,-0.53643,0.00029,24.08562]
[1777692861754,22.52,78362.0,0.01,-0.53677,0.00029,24.08338]
[1777692862628,22.51,78361.44,0.01,-0.53693,0.00029,24.08228]
[1777692862707,22.51,78361.44,0.01,-0.53693,0.00029,24.08228]
[1777692862752,22.51,78366.34,0.01,-0.53551,0.00029,24.09165]
[1777692867752,22.51,78369.96,0.01,-0.53446,0.00029,24.09836]
[1777692872788,22.51,78369.6,0.01,-0.53457,0.00029,24.09383]
[1777692876222,22.51,78370.71,0.01,-0.53424,0.00029,24.09587]
[1777692876608,22.51,78370.71,0.01,-0.53424,0.00029,24.09587]
[1777692876277,22.51,78371.16,0.01,-0.53411,0.00029,24.09668]
[1777692876875,22.51,78371.16,0.01,-0.53411,0.00029,24.09668]
[1777692876920,22.51,78397.91,0.01,-0.52632,0.00029,24.14075]
[1777692878347,22.51,78397.91,0.01,-0.52632,0.00029,24.14075]
[1777692878400,22.51,78397.91,0.01,-0.52632,0.00029,24.14075]
[1777692878498,22.51,78396.87,0.01,-0.52662,0.00029,24.13921]
[1777692879040,22.51,78396.87,0.01,-0.52662,0.00029,24.13921]
[1777692879301,22.51,78396.87,0.01,-0.52662,0.00029,24.13921]
[1777692879338,22.51,78396.87,0.01,-0.52662,0.00029,24.13921]
[1777692879376,22.51,78396.94,0.01,-0.5266,0.00029,24.13932]
[1777692880377,22.51,78396.94,0.01,-0.5266,0.00029,24.13932]
[1777692880447,22.51,78396.94,0.01,-0.5266,0.00029,24.13932]
[1777692880534,22.51,78396.94,0.01,-0.5266,0.00029,24.13932]
[1777692880621,22.51,78396.9,0.01,-0.52661,0.00029,24.13926]
[1777692880863,22.51,78396.9,0.01,-0.52661,0.00029,24.13926]
[1777692880920,22.51,78396.9,0.01,-0.52661,0.00029,24.13926]
[1777692880934,22.51,78396.9,0.01,-0.52661,0.00029,24.13926]
[1777692880996,22.51,78396.9,0.01,-0.52661,0.00029,24.13926]
[1777692881174,22.51,78396.9,0.01,-0.52661,0.00029,24.13926]
[1777692881276,22.52,78405.87,0.01,-0.52399,0.00029,24.1521]
[1777692881849,22.52,78405.87,0.01,-0.52399,0.00029,24.1521]
[1777692882143,22.52,78407.2,0.01,-0.5236,0.00029,24.15392]
[1777692882723,22.52,78407.2,0.01,-0.5236,0.00029,24.15392]
[1777692882955,22.52,78407.2,0.01,-0.5236,0.00029,24.15392]
[1777692883408,22.52,78407.2,0.01,-0.5236,0.00029,24.15392]
[1777692883450,22.52,78410.44,0.01,-0.52266,0.00029,24.15824]
[1777692885714,22.52,78411.79,0.01,-0.52226,0.00029,24.16001]
[1777692886408,22.52,78411.79,0.01,-0.52226,0.00029,24.16001]
[1777692886444,22.52,78411.79,0.01,-0.52226,0.00029,24.16001]
[1777692886643,22.52,78411.79,0.01,-0.52226,0.00029,24.16001]
[1777692886510,22.52,78405.42,0.01,-0.52412,0.00029,24.1515]
[1777692889815,22.52,78405.0,0.01,-0.52424,0.00029,24.15093]
[1777692890210,22.52,78402.86,0.01,-0.52486,0.00029,24.14794]
[1777692893134,22.52,78401.99,0.01,-0.52511,0.00029,24.14672]
[1777692893664,22.52,78400.97,0.01,-0.52541,0.00029,24.14526]
[1777692895601,22.53,78392.89,0.01,-0.52776,0.00029,24.13326]
[1777692896085,22.53,78392.89,0.01,-0.52776,0.00029,24.13326]
[1777692896657,22.53,78391.37,0.01,-0.5282,0.00029,24.13091]
[1777692898193,22.53,78391.28,0.01,-0.52823,0.00029,24.13078]
[1777692898230,22.53,78391.28,0.01,-0.52823,0.00029,24.13079]
[1777692903685,22.53,78393.66,0.01,-0.52753,0.00029,24.13448]
[1777692909042,22.54,78393.46,0.01,-0.52758,0.00029,24.13421]
[1777692911651,22.54,78392.56,0.01,-0.52784,0.00029,24.13283]
[1777692912646,22.54,78400.13,0.01,-0.52563,0.00029,24.14414]
[1777692913583,22.54,78405.65,0.01,-0.52403,0.00029,24.15192]
[1777692915668,22.54,78406.33,0.01,-0.52383,0.00029,24.15285]
[1777692915691,22.54,78407.27,0.01,-0.52355,0.00029,24.15412]
[1777692916121,22.54,78407.27,0.01,-0.52355,0.00029,24.15412]
[1777692916324,22.54,78407.27,0.01,-0.52355,0.00029,24.15412]
[1777692916417,22.54,78407.27,0.01,-0.52355,0.00029,24.15412]
[1777692916553,22.54,78407.27,0.01,-0.52355,0.00029,24.15412]
[1777692916633,22.54,78461.64,0.01,-0.50771,0.00029,24.20857]
[1777692916771,22.54,78461.64,0.01,-0.50771,0.00029,24.20857]
[1777692917043,22.54,78461.64,0.01,-0.50771,0.00029,24.20857]
[1777692917139,22.54,78465.14,0.01,-0.50669,0.00029,24.21076]
[1777692918086,22.54,78465.14,0.01,-0.50669,0.00029,24.21076]
[1777692918249,22.54,78465.14,0.01,-0.50669,0.00029,24.21076]
[1777692918547,22.54,78466.18,0.01,-0.50638,0.00029,24.21138]
[1777692919387,22.54,78466.18,0.01,-0.50638,0.00029,24.21138]
[1777692919562,22.54,78469.11,0.01,-0.50553,0.00029,24.21306]
[1777692921208,22.54,78466.21,0.01,-0.50638,0.00029,24.2114]
[1777692922288,22.54,78466.21,0.01,-0.50638,0.00029,24.2114]
[1777692922338,22.54,78466.21,0.01,-0.50638,0.00029,24.2114]
[1777692922353,22.54,78465.17,0.01,-0.50668,0.00029,24.21078]
[1777692923354,22.54,78463.87,0.01,-0.50706,0.00029,24.20998]
[1777692924242,22.54,78462.77,0.01,-0.50738,0.00029,24.20929]
[1777692925225,22.55,78462.86,0.01,-0.50734,0.00029,24.20936]
[1777692926563,22.56,78461.46,0.01,-0.50774,0.00029,24.20847]
[1777692927174,22.58,78461.46,0.01,-0.50773,0.00029,24.20848]
[1777692930635,22.63,78457.89,0.01,-0.50874,0.00029,24.20612]
[1777692931689,22.63,78457.89,0.01,-0.50874,0.00029,24.20612]
[1777692931706,22.64,78457.82,0.01,-0.50875,0.00029,24.20223]
[1777692932670,22.66,78458.2,0.01,-0.50863,0.00029,24.20251]
[1777692933655,22.68,78457.88,0.01,-0.50871,0.00029,24.20231]
[1777692934635,22.7,78458.1,0.01,-0.50863,0.00029,24.20248]
[1777692935616,22.73,78458.1,0.01,-0.50861,0.00029,24.2025]
[1777692936607,22.76,78458.43,0.01,-0.50849,0.00029,24.20276]
[1777692937594,22.79,78458.37,0.01,-0.50849,0.00029,24.20274]
[1777692938680,22.82,78458.02,0.01,-0.50857,0.00029,24.20253]
[1777692939717,22.86,78458.0,0.01,-0.50855,0.00029,24.20255]
[1777692940705,22.9,78456.25,0.01,-0.50902,0.00029,24.20138]
[1777692941663,22.94,78454.84,0.01,-0.5094,0.00029,24.20042]
[1777692942715,22.99,78454.98,0.01,-0.50933,0.00029,24.20056]
[1777692943703,23.03,78455.36,0.01,-0.50919,0.00029,24.20088]
[1777692944684,23.08,78455.03,0.01,-0.50925,0.00028,24.20069]
[1777692946678,23.18,78455.38,0.01,-0.50908,0.00028,24.20104]
[1777692947640,23.23,78448.7,0.01,-0.51093,0.00028,24.19616]
[1777692952662,23.34,78449.61,0.01,-0.51059,0.00028,24.197]
[1777692953766,23.38,78450.08,0.01,-0.51042,0.00028,24.1974]
[1777692955768,23.41,78451.28,0.01,-0.51006,0.00028,24.19833]
[1777692957765,23.43,78451.26,0.01,-0.51006,0.00028,24.19834]
[1777692958328,23.43,78451.26,0.01,-0.51006,0.00028,24.19834]
[1777692958381,23.43,78451.26,0.01,-0.51006,0.00028,24.19834]
[1777692958575,23.43,78451.26,0.01,-0.51006,0.00028,24.19834]
[1777692958604,23.43,78451.26,0.01,-0.51006,0.00028,24.19834]
[1777692958663,23.44,78447.23,0.01,-0.51118,0.00028,24.19528]
[1777692960583,23.38,78447.23,0.01,-0.51123,0.00028,24.1952]
[1777692960674,23.32,78446.67,0.01,-0.51143,0.00028,24.19468]
[1777692962645,23.27,78446.84,0.01,-0.51142,0.00028,24.19474]
[1777692964640,23.28,78446.57,0.01,-0.51149,0.00028,24.19454]
[1777692967732,23.29,78447.13,0.01,-0.51133,0.00028,24.195]
[1777692970683,23.28,78447.15,0.01,-0.51133,0.00028,24.195]
[1777692973634,23.28,78447.54,0.01,-0.51122,0.00028,24.19531]
[1777692978647,23.27,78447.04,0.01,-0.51136,0.00028,24.19491]
[1777692979706,23.27,78447.17,0.01,-0.51133,0.00028,24.19501]
[1777692983672,23.27,78441.08,0.01,-0.51306,0.00028,24.18993]
[1777692986601,23.26,78438.2,0.01,-0.51388,0.00028,24.18736]
[1777692986679,23.25,78436.1,0.01,-0.51447,0.00028,24.18543]
[1777692987956,23.25,78433.5,0.01,-0.51521,0.00028,24.18296]
[1777692988670,23.25,78433.5,0.01,-0.51522,0.00028,24.18295]
[1777692993689,23.24,78430.59,0.01,-0.51605,0.00028,24.17623]
[1777692998712,23.24,78426.14,0.01,-0.5173,0.00028,24.17167]
[1777693003724,23.24,78421.51,0.01,-0.51861,0.00028,24.16667]
[1777693006547,23.24,78417.1,0.01,-0.51986,0.00028,24.16167]
[1777693006745,23.24,78416.87,0.01,-0.51992,0.00028,24.1614]
[1777693011774,23.24,78416.87,0.01,-0.51992,0.00028,24.1614]
[1777693016776,23.24,78413.92,0.01,-0.52076,0.00028,24.15791]
[1777693020734,23.24,78413.14,0.01,-0.52098,0.00028,24.15696]
[1777693020763,23.24,78413.14,0.01,-0.52098,0.00028,24.15696]
[1777693021271,23.24,78413.14,0.01,-0.52098,0.00028,24.15696]
[1777693026089,23.23,78418.32,0.01,-0.51953,0.00028,24.16303]
[1777693031341,23.2,78420.08,0.01,-0.51906,0.00028,24.16494]
[1777693036938,23.19,78421.63,0.01,-0.51863,0.00028,24.16665]
[1777693041972,23.18,78423.86,0.01,-0.51801,0.00028,24.16907]
[1777693047007,23.17,78424.78,0.01,-0.51776,0.00028,24.17003]
[1777693053049,23.16,78426.73,0.01,-0.51723,0.00028,24.16821]
[1777693053927,23.16,78426.73,0.01,-0.51723,0.00028,24.16821]
[1777693054056,23.15,78426.95,0.01,-0.51717,0.00028,24.16842]
[1777693059091,23.12,78427.63,0.01,-0.51701,0.00028,24.16905]
[1777693066140,23.12,78428.06,0.01,-0.51689,0.00028,24.16948]
[1777693071846,23.12,78428.45,0.01,-0.51679,0.00028,24.16988]
[1777693076866,23.11,78429.92,0.01,-0.51637,0.00028,24.17138]
[1777693083259,23.1,78429.98,0.01,-0.51636,0.00028,24.17142]
[1777693088294,23.1,78429.88,0.01,-0.51639,0.00028,24.17131]
[1777693092962,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693092980,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693093005,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693093101,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693093123,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693093309,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693093334,23.1,78431.65,0.01,-0.51589,0.00028,24.17308]
[1777693093437,23.1,78413.31,0.01,-0.52111,0.00028,24.15275]
[1777693095730,23.1,78411.35,0.01,-0.52167,0.00028,24.15032]
[1777693097359,23.09,78402.72,0.01,-0.52413,0.00028,24.13912]
[1777693098871,23.09,78402.72,0.01,-0.52413,0.00028,24.13912]
[1777693098365,23.1,78410.98,0.01,-0.52178,0.00028,24.14986]
[1777693099766,23.09,78409.82,0.01,-0.52211,0.00028,24.1484]
[1777693101341,23.09,78411.27,0.01,-0.5217,0.00028,24.15022]
[1777693101833,23.09,78411.71,0.01,-0.52157,0.00028,24.15077]
[1777693104679,23.09,78411.96,0.01,-0.5215,0.00028,24.15108]
[1777693104872,23.09,78405.94,0.01,-0.52321,0.00028,24.1434]
[1777693109873,23.09,78403.72,0.01,-0.52384,0.00028,24.14046]
[1777693114877,23.09,78400.85,0.01,-0.52467,0.00028,24.1327]
[1777693119898,23.09,78399.63,0.01,-0.52501,0.00028,24.13101]
[1777693124923,23.09,78397.1,0.01,-0.52573,0.00028,24.12746]
[1777693129937,23.09,78397.1,0.01,-0.52574,0.00028,24.12745]
[1777693134944,23.09,78393.59,0.01,-0.52673,0.00028,24.12239]
[1777693138604,23.09,78392.92,0.01,-0.52693,0.00028,24.1214]
[1777693138690,23.09,78392.69,0.01,-0.52699,0.00028,24.12106]
[1777693144687,23.09,78392.51,0.01,-0.52704,0.00028,24.12079]
[1777693150731,23.09,78389.65,0.01,-0.52786,0.00028,24.11651]
[1777693156773,23.09,78388.75,0.01,-0.52811,0.00028,24.11514]
[1777693160802,23.09,78383.84,0.01,-0.52951,0.00028,24.10752]
[1777693170871,23.09,78383.75,0.01,-0.52954,0.00028,24.10737]
[1777693178929,23.09,78383.05,0.01,-0.52974,0.00028,24.1024]
[1777693183962,23.09,78382.98,0.01,-0.52976,0.00028,24.10229]
[1777693188997,23.09,78382.92,0.01,-0.52978,0.00028,24.10219]
[1777693194031,23.09,78382.75,0.01,-0.52983,0.00028,24.10192]
[1777693199067,23.09,78382.76,0.01,-0.52982,0.00028,24.10194]
[1777693205016,23.09,78382.7,0.01,-0.52984,0.00028,24.10184]
[1777693212115,23.09,78382.7,0.01,-0.52984,0.00028,24.10184]
[1777693212574,23.09,78382.7,0.01,-0.52984,0.00028,24.10184]
[1777693212611,23.09,78382.7,0.01,-0.52984,0.00028,24.10184]
[1777693212778,23.09,78382.7,0.01,-0.52984,0.00028,24.10184]
[1777693212880,23.09,78382.64,0.01,-0.52986,0.00028,24.10175]
[1777693214683,23.09,78382.64,0.01,-0.52986,0.00028,24.10175]
[1777693214703,23.09,78382.64,0.01,-0.52986,0.00028,24.10175]
[1777693216724,23.09,78382.18,0.01,-0.52999,0.00028,24.10102]
[1777693216826,23.09,78381.73,0.01,-0.53012,0.00028,24.10029]
[1777693222229,23.09,78380.59,0.01,-0.53044,0.00028,24.09847]
[1777693227277,23.09,78380.67,0.01,-0.53041,0.00028,24.0986]
[1777693232749,23.09,78379.79,0.01,-0.53067,0.00028,24.09332]
[1777693237797,23.1,78379.47,0.01,-0.53076,0.00028,24.0928]
[1777693237869,23.1,78373.36,0.01,-0.53249,0.00028,24.08257]
[1777693241367,23.09,78370.81,0.01,-0.53322,0.00028,24.07813]
[1777693246585,23.09,78371.5,0.01,-0.53303,0.00028,24.07931]
[1777693252889,23.08,78372.82,0.01,-0.53268,0.00028,24.0815]
[1777693258486,23.07,78372.86,0.01,-0.53268,0.00028,24.0815]
[1777693264529,23.06,78373.58,0.01,-0.53248,0.00028,24.08268]
[1777693269564,23.06,78373.23,0.01,-0.53259,0.00028,24.08203]
[1777693275063,23.05,78369.55,0.01,-0.53365,0.00028,24.07559]
[1777693278627,23.04,78360.27,0.01,-0.53631,0.00028,24.05859]
[1777693283475,23.04,78358.23,0.01,-0.5369,0.00028,24.05466]
[1777693283508,23.04,78358.23,0.01,-0.5369,0.00028,24.05466]
[1777693283664,23.03,78358.55,0.01,-0.53682,0.00028,24.05525]
[1777693287534,23.03,78357.98,0.01,-0.53698,0.00028,24.05413]
[1777693287756,23.03,78356.85,0.01,-0.53731,0.00028,24.05193]
[1777693293731,23.02,78352.78,0.01,-0.5385,0.00028,24.04002]
[1777693294817,23.02,78352.78,0.01,-0.5385,0.00028,24.04002]
[1777693294859,23.02,78352.78,0.01,-0.5385,0.00028,24.04002]
[1777693295066,23.02,78352.78,0.01,-0.5385,0.00028,24.04002]
[1777693294961,23.02,78352.14,0.01,-0.53868,0.00028,24.03873]
[1777693296563,23.02,78352.14,0.01,-0.53869,0.00028,24.03872]
[1777693296595,23.02,78352.14,0.01,-0.53869,0.00028,24.03872]
[1777693298766,23.01,78344.22,0.01,-0.54095,0.00028,24.02257]
[1777693300165,23.01,78343.4,0.01,-0.54119,0.00028,24.02086]
[1777693300598,23.01,78343.26,0.01,-0.54123,0.00028,24.02056]
[1777693305816,23.01,78355.01,0.01,-0.53789,0.00029,24.04426]
[1777693306827,23.01,78355.78,0.01,-0.53767,0.00029,24.04575]
[1777693311858,23.0,78355.86,0.01,-0.53765,0.00029,24.04587]
[1777693319914,23.0,78353.88,0.01,-0.53822,0.00029,24.04196]
[1777693324949,23.0,78348.39,0.01,-0.53979,0.00029,24.03096]
[1777693331998,22.99,78347.54,0.01,-0.54004,0.00029,24.0292]
[1777693338040,22.99,78350.58,0.01,-0.53918,0.00029,24.03533]
[1777693343078,22.99,78348.87,0.01,-0.53967,0.00029,24.03186]
[1777693348111,22.98,78349.24,0.01,-0.53957,0.00029,24.03255]
[1777693353144,22.98,78349.19,0.01,-0.53961,0.00029,24.0285]
[1777693359502,22.98,78348.97,0.01,-0.53967,0.00029,24.02804]
[1777693370268,22.96,78349.05,0.01,-0.53968,0.00029,24.028]
[1777693377806,22.96,78349.09,0.01,-0.53968,0.00029,24.02803]
[1777693383800,22.95,78349.14,0.01,-0.53969,0.00029,24.02802]
[1777693389402,22.94,78348.19,0.01,-0.53997,0.00029,24.02603]
[1777693394440,22.94,78346.86,0.01,-0.54035,0.00029,24.02328]
[1777693400182,22.94,78346.7,0.01,-0.5404,0.00029,24.02294]
[1777693406188,22.94,78346.66,0.01,-0.54042,0.00029,24.0228]
[1777693411555,22.93,78347.53,0.01,-0.54019,0.00029,24.02065]
[1777693417420,22.93,78347.79,0.01,-0.54012,0.00029,24.02115]
[1777693422632,22.92,78348.54,0.01,-0.53991,0.00029,24.02262]
[1777693433949,22.92,78348.68,0.01,-0.53988,0.00029,24.02288]
[1777693440761,22.91,78348.93,0.01,-0.53983,0.00029,24.02328]
[1777693446223,22.91,78349.04,0.01,-0.5398,0.00029,24.02347]
[1777693447811,22.91,78343.28,0.01,-0.54145,0.00029,24.01151]
[1777693452845,22.91,78343.87,0.01,-0.54129,0.00029,24.01272]
[1777693458244,22.9,78343.95,0.01,-0.54127,0.00029,24.01287]
[1777693464370,22.9,78343.03,0.01,-0.54154,0.00029,24.01088]
[1777693469964,22.9,78348.45,0.01,-0.53999,0.00029,24.02212]
[1777693479027,22.89,78347.95,0.01,-0.54015,0.00029,24.01716]
[1777693484575,22.89,78347.54,0.01,-0.54028,0.00029,24.01628]
[1777693492118,22.89,78346.83,0.01,-0.54049,0.00029,24.01478]
[1777693500173,22.88,78346.11,0.01,-0.5407,0.00029,24.01325]
[1777693504204,22.88,78341.37,0.01,-0.54206,0.00029,24.00323]
[1777693509237,22.88,78336.51,0.01,-0.54346,0.00029,23.99265]
[1777693514272,22.88,78330.33,0.01,-0.54524,0.00029,23.97878]
[1777693519307,22.87,78330.84,0.01,-0.54509,0.00029,23.97992]
[1777693524792,22.87,78332.19,0.01,-0.54471,0.00029,23.98294]
[1777693530387,22.87,78335.72,0.01,-0.5437,0.00029,23.99078]
[1777693535422,22.87,78336.69,0.01,-0.54344,0.00029,23.989]
[1777693544932,22.86,78337.84,0.01,-0.54312,0.00029,23.99146]
[1777693550528,22.86,78339.6,0.01,-0.54262,0.00029,23.99525]
[1777693555562,22.86,78340.48,0.01,-0.54237,0.00029,23.99712]
[1777693561721,22.86,78340.98,0.01,-0.54223,0.00029,23.99817]
[1777693565073,22.85,78333.25,0.01,-0.54446,0.00029,23.98117]
[1777693571673,22.85,78332.33,0.01,-0.54472,0.00029,23.97908]
[1777693577715,22.85,78331.83,0.01,-0.54487,0.00029,23.97793]
[1777693583202,22.85,78329.2,0.01,-0.54563,0.00029,23.97193]
[1777693583236,22.85,78329.2,0.01,-0.54563,0.00029,23.97193]
[1777693583303,22.85,78327.42,0.01,-0.54614,0.00029,23.96782]
[1777693589187,22.85,78324.6,0.01,-0.54694,0.00029,23.96124]
[1777693589288,22.85,78325.18,0.01,-0.54678,0.00029,23.9626]
[1777693594294,22.85,78328.12,0.01,-0.54594,0.00029,23.96556]
[1777693599296,22.85,78329.88,0.01,-0.54544,0.00029,23.9696]
[1777693600294,22.85,78334.38,0.01,-0.54415,0.00029,23.97977]
[1777693605324,22.85,78336.98,0.01,-0.5434,0.00029,23.98551]
[1777693610346,22.85,78335.79,0.01,-0.54375,0.00029,23.98287]
[1777693615368,22.85,78333.31,0.01,-0.54446,0.00029,23.97732]
[1777693620373,22.85,78329.97,0.01,-0.54542,0.00029,23.96974]
[1777693625380,22.85,78327.45,0.01,-0.54615,0.00029,23.96393]
[1777693630380,22.85,78326.47,0.01,-0.54643,0.00029,23.96164]
[1777693635387,22.84,78327.6,0.01,-0.54611,0.00029,23.96425]
[1777693640401,22.84,78327.39,0.01,-0.54617,0.00029,23.96375]
[1777693645409,22.84,78325.27,0.01,-0.54678,0.00029,23.9588]
[1777693650419,22.84,78325.27,0.01,-0.54678,0.00029,23.95878]
[1777693655436,22.84,78322.78,0.01,-0.54751,0.00029,23.94901]
[1777693660450,22.84,78323.65,0.01,-0.54726,0.00029,23.95106]
[1777693665356,22.84,78328.3,0.01,-0.54593,0.00029,23.9619]
[1777693669440,22.84,78333.35,0.01,-0.54448,0.00029,23.97338]
[1777693670050,22.84,78333.35,0.01,-0.54448,0.00029,23.97338]
[1777693670467,22.84,78339.2,0.01,-0.5428,0.00029,23.9863]
[1777693671441,22.84,78332.23,0.01,-0.5448,0.00029,23.97084]
[1777693676457,22.84,78331.38,0.01,-0.54505,0.00029,23.96889]
[1777693681470,22.83,78330.4,0.01,-0.54534,0.00029,23.96663]
[1777693686487,22.83,78327.39,0.01,-0.5462,0.00029,23.95969]
[1777693689494,22.83,78332.56,0.01,-0.54472,0.00029,23.97151]
[1777693694501,22.83,78333.17,0.01,-0.54455,0.00029,23.97286]
[1777693699506,22.83,78333.17,0.01,-0.54455,0.00029,23.97284]
[1777693704530,22.83,78331.88,0.01,-0.54493,0.00029,23.9699]
[1777693709552,22.83,78331.68,0.01,-0.54499,0.00029,23.96942]
[1777693714569,22.82,78331.68,0.01,-0.545,0.00029,23.96551]
[1777693719596,22.82,78331.24,0.01,-0.54513,0.00029,23.96449]
[1777693724608,22.82,78330.27,0.01,-0.54541,0.00029,23.96225]
[1777693729632,22.82,78330.27,0.01,-0.54542,0.00029,23.96223]
[1777693734632,22.82,78330.74,0.01,-0.54528,0.00029,23.96328]
[1777693739641,22.82,78330.59,0.01,-0.54533,0.00029,23.96291]
[1777693744654,22.82,78330.47,0.01,-0.54537,0.00029,23.96262]
[1777693749676,22.81,78331.6,0.01,-0.54505,0.00029,23.96517]
[1777693754691,22.81,78331.83,0.01,-0.54498,0.00029,23.96566]
[1777693759711,22.81,78331.95,0.01,-0.54495,0.00029,23.96591]
[1777693764723,22.81,78329.62,0.01,-0.54563,0.00029,23.96056]
[1777693769727,22.81,78328.73,0.01,-0.54589,0.00029,23.95848]
[1777693774744,22.81,78327.14,0.01,-0.54636,0.00029,23.95088]
[1777693779759,22.8,78326.19,0.01,-0.54663,0.00029,23.94864]
[1777693784776,22.8,78326.07,0.01,-0.54667,0.00029,23.94833]
[1777693789783,22.8,78326.87,0.01,-0.54645,0.00029,23.95018]
[1777693794808,22.8,78327.87,0.01,-0.54616,0.00029,23.95248]
[1777693799822,22.8,78328.18,0.01,-0.54608,0.00029,23.95317]
[1777693804828,22.8,78329.12,0.01,-0.54581,0.00029,23.95532]
[1777693809837,22.79,78329.63,0.01,-0.54567,0.00029,23.95647]
[1777693814838,22.79,78329.38,0.01,-0.54574,0.00029,23.95586]
[1777693818230,22.79,78329.81,0.01,-0.54562,0.00029,23.95684]
[1777693818571,22.79,78329.9,0.01,-0.5456,0.00029,23.95704]
[1777693823580,22.79,78330.48,0.01,-0.54543,0.00029,23.95835]
[1777693828596,22.79,78330.62,0.01,-0.5454,0.00029,23.95864]
[1777693832601,22.79,78335.15,0.01,-0.5441,0.00029,23.96497]
[1777693837629,22.79,78338.58,0.01,-0.54312,0.00029,23.97254]
[1777693842633,22.78,78340.31,0.01,-0.54262,0.00029,23.9763]
[1777693847641,22.78,78340.68,0.01,-0.54253,0.00029,23.977]
[1777693852654,22.77,78340.99,0.01,-0.54245,0.00029,23.97764]
[1777693857665,22.77,78341.3,0.01,-0.54237,0.00029,23.97827]
[1777693862668,22.77,78342.4,0.01,-0.54205,0.00029,23.98062]
[1777693867678,22.77,78339.45,0.01,-0.5429,0.00029,23.97422]
[1777693872681,22.77,78337.35,0.01,-0.54351,0.00029,23.96959]
[1777693877681,22.77,78337.35,0.01,-0.54352,0.00029,23.96957]
[1777693882704,22.76,78334.15,0.01,-0.54444,0.00029,23.96241]
[1777693887726,22.76,78332.66,0.01,-0.54487,0.00029,23.95902]
[1777693892738,22.76,78332.66,0.01,-0.54488,0.00029,23.95512]
[1777693897749,22.76,78330.79,0.01,-0.54543,0.00029,23.95083]
[1777693902593,22.76,78336.87,0.01,-0.54368,0.00029,23.96452]
[1777693906613,22.76,78341.51,0.01,-0.54234,0.00029,23.97467]
[1777693911638,22.76,78343.49,0.01,-0.54177,0.00029,23.97891]
[1777693917533,22.76,78353.12,0.01,-0.539,0.00029,23.99885]
[1777693927603,22.75,78354.87,0.01,-0.5385,0.00029,24.0023]
[1777693931725,22.75,78359.56,0.01,-0.53715,0.00029,24.01149]
[1777693936732,22.75,78359.56,0.01,-0.53716,0.00029,24.01146]
[1777693938640,22.74,78351.14,0.01,-0.53959,0.00029,23.9947]
[1777693943663,22.74,78351.14,0.01,-0.5396,0.00029,23.99468]
[1777693948678,22.74,78354.7,0.01,-0.53857,0.00029,24.00185]
[1777693953681,22.74,78356.99,0.01,-0.53792,0.00029,24.00249]
[1777693958687,22.74,78359.7,0.01,-0.53714,0.00029,24.00775]
[1777693963698,22.73,78360.02,0.01,-0.53705,0.00029,24.00835]
[1777693968716,22.73,78360.02,0.01,-0.53706,0.00029,24.00833]
[1777693973737,22.73,78362.74,0.01,-0.53627,0.00029,24.01351]
[1777693978767,22.73,78362.74,0.01,-0.53628,0.00029,24.01349]
[1777693982672,22.73,78354.47,0.01,-0.53867,0.00029,23.99733]
[1777693987679,22.73,78356.03,0.01,-0.53822,0.00029,24.00044]
[1777693992691,22.73,78358.78,0.01,-0.53743,0.00029,24.00584]
[1777693993832,22.73,78358.46,0.01,-0.53752,0.00029,24.00522]
[1777693993910,22.73,78358.46,0.01,-0.53752,0.00029,24.00522]
[1777693993924,22.73,78358.46,0.01,-0.53752,0.00029,24.00522]
[1777693993933,22.73,78358.46,0.01,-0.53752,0.00029,24.00522]
[1777693993996,22.73,78358.46,0.01,-0.53752,0.00029,24.00522]
[1777693994740,22.73,78358.19,0.01,-0.5376,0.00029,24.00469]
[1777693995748,22.73,78367.55,0.01,-0.53489,0.00029,24.02245]
[1777693996751,22.73,78367.55,0.01,-0.53489,0.00029,24.02245]
[1777693996783,22.73,78367.55,0.01,-0.53489,0.00029,24.02245]
[1777693996765,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693996971,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693996994,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997267,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997291,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997468,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997498,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997717,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997737,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997761,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997917,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693997948,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693998192,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693998220,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693998393,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693998429,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693998692,22.72,78368.08,0.01,-0.53474,0.00029,24.02341]
[1777693998793,22.72,78370.14,0.01,-0.53415,0.00029,24.02715]
[1777694000480,22.72,78370.14,0.01,-0.53415,0.00029,24.02715]
[1777694000507,22.72,78370.14,0.01,-0.53415,0.00029,24.02715]
[1777694000578,22.72,78370.14,0.01,-0.53415,0.00029,24.02715]
[1777694000745,22.72,78370.14,0.01,-0.53415,0.00029,24.02715]
[1777694000607,22.72,78370.14,0.01,-0.53415,0.00029,24.02713]
[1777694000977,22.72,78370.14,0.01,-0.53415,0.00029,24.02713]
[1777694001016,22.72,78370.14,0.01,-0.53415,0.00029,24.02713]
[1777694001791,22.72,78370.14,0.01,-0.53415,0.00029,24.02713]
[1777694002797,22.72,78364.53,0.01,-0.53577,0.00029,24.01679]
[1777694005456,22.72,78365.31,0.01,-0.53555,0.00029,24.01825]
[1777694005788,22.72,78364.98,0.01,-0.53565,0.00029,24.01762]
[1777694010801,22.72,78364.98,0.01,-0.53565,0.00029,24.01759]
[1777694015818,22.71,78366.06,0.01,-0.53535,0.00029,24.0157]
[1777694020822,22.71,78367.94,0.01,-0.53481,0.00029,24.01915]
[1777694025825,22.71,78369.99,0.01,-0.53422,0.00029,24.02286]
[1777694030845,22.7,78371.18,0.01,-0.53389,0.00029,24.02497]
[1777694035873,22.7,78371.64,0.01,-0.53376,0.00029,24.02577]
[1777694040921,22.7,78372.34,0.01,-0.53356,0.00029,24.02699]
[1777694045941,22.7,78372.88,0.01,-0.53341,0.00029,24.02793]
[1777694050945,22.69,78373.63,0.01,-0.5332,0.00029,24.02923]
[1777694055948,22.69,78374.81,0.01,-0.53286,0.00029,24.03128]
[1777694060960,22.69,78374.55,0.01,-0.53294,0.00029,24.0308]
[1777694065971,22.69,78375.08,0.01,-0.53279,0.00029,24.03171]
[1777694070977,22.68,78375.22,0.01,-0.53275,0.00029,24.03193]
[1777694075994,22.68,78375.33,0.01,-0.53273,0.00029,24.02822]
[1777694081004,22.68,78375.42,0.01,-0.53271,0.00029,24.02836]
[1777694086022,22.68,78375.47,0.01,-0.5327,0.00029,24.02842]
[1777694088604,22.67,78375.47,0.01,-0.5327,0.00029,24.02842]
[1777694088618,22.67,78375.47,0.01,-0.5327,0.00029,24.02842]
[1777694088647,22.67,78375.47,0.01,-0.5327,0.00029,24.02842]
[1777694088705,22.67,78375.4,0.01,-0.53272,0.00029,24.02829]
[1777694091595,22.67,78375.4,0.01,-0.53273,0.00029,24.02828]
[1777694091897,22.67,78375.29,0.01,-0.53276,0.00029,24.02808]
[1777694096908,22.67,78374.5,0.01,-0.53299,0.00029,24.02668]
[1777694101927,22.67,78374.85,0.01,-0.53289,0.00029,24.02727]
[1777694106939,22.67,78374.86,0.01,-0.53289,0.00029,24.02727]
[1777694111955,22.66,78374.65,0.01,-0.53296,0.00029,24.02689]
[1777694116962,22.66,78374.7,0.01,-0.53295,0.00029,24.02696]
[1777694121988,22.66,78375.05,0.01,-0.53285,0.00029,24.02755]
[1777694127000,22.66,78377.64,0.01,-0.5321,0.00029,24.03203]
[1777694132006,22.66,78375.18,0.01,-0.53283,0.00029,24.02387]
[1777694137031,22.65,78375.49,0.01,-0.53274,0.00029,24.02439]
[1777694142040,22.65,78375.93,0.01,-0.53261,0.00029,24.02515]
[1777694147042,22.65,78376.22,0.01,-0.53253,0.00029,24.02564]
[1777694152069,22.65,78376.3,0.01,-0.53251,0.00029,24.02576]
[1777694157090,22.65,78373.79,0.01,-0.53325,0.00029,24.02134]
[1777694162112,22.64,78374.06,0.01,-0.53317,0.00029,24.02181]
[1777694167139,22.64,78374.1,0.01,-0.53316,0.00029,24.02186]
[1777694172165,22.64,78372.59,0.01,-0.5336,0.00029,24.01917]
[1777694177191,22.64,78374.26,0.01,-0.53312,0.00029,24.02212]
[1777694182196,22.64,78375.58,0.01,-0.53274,0.00029,24.02442]
[1777694187208,22.64,78376.03,0.01,-0.53261,0.00029,24.02519]
[1777694188697,22.64,78376.03,0.01,-0.53261,0.00029,24.02519]
[1777694188784,22.64,78376.03,0.01,-0.53261,0.00029,24.02518]
[1777694191754,22.64,78376.03,0.01,-0.53261,0.00029,24.02518]
[1777694191777,22.63,78376.03,0.01,-0.53262,0.00029,24.0213]
[1777694199503,22.63,78376.32,0.01,-0.53254,0.00029,24.02177]
[1777694204271,22.63,78376.32,0.01,-0.53254,0.00029,24.02177]
[1777694204331,22.63,78376.32,0.01,-0.53254,0.00029,24.02177]
[1777694204399,22.63,78376.32,0.01,-0.53255,0.00029,24.02175]
[1777694205622,22.63,78376.32,0.01,-0.53255,0.00029,24.02175]
[1777694205678,22.63,78376.32,0.01,-0.53255,0.00029,24.02175]
[1777694205721,22.63,78376.57,0.01,-0.53248,0.00029,24.02218]
[1777694206525,22.63,78376.57,0.01,-0.53248,0.00029,24.02218]
[1777694206566,22.63,78376.57,0.01,-0.53248,0.00029,24.02218]
[1777694206626,22.63,78379.27,0.01,-0.53169,0.00029,24.02683]
[1777694207260,22.63,78379.27,0.01,-0.53169,0.00029,24.02683]
[1777694207362,22.63,78378.95,0.01,-0.53178,0.00029,24.02628]
[1777694212777,22.63,78379.34,0.01,-0.53168,0.00029,24.02693]
[1777694212809,22.63,78379.34,0.01,-0.53168,0.00029,24.02693]
[1777694212877,22.63,78387.16,0.01,-0.5294,0.00029,24.03986]
[1777694215060,22.62,78388.35,0.01,-0.52906,0.00029,24.04174]
[1777694215282,22.62,78386.93,0.01,-0.52947,0.00029,24.03946]
[1777694217055,22.62,78386.93,0.01,-0.52947,0.00029,24.03946]
[1777694217297,22.62,78385.75,0.01,-0.52982,0.00029,24.03756]
[1777694222331,22.62,78387.92,0.01,-0.52918,0.00029,24.04105]
[1777694227366,22.62,78392.03,0.01,-0.52799,0.00029,24.04749]
[1777694232542,22.62,78395.28,0.01,-0.52704,0.00029,24.05244]
[1777694239783,22.63,78397.06,0.01,-0.52651,0.00029,24.05516]
[1777694245492,22.64,78393.42,0.01,-0.52755,0.00029,24.04975]
[1777694251091,22.65,78392.16,0.01,-0.52791,0.00029,24.04786]
[1777694255324,22.65,78393.62,0.01,-0.52748,0.00029,24.04625]
[1777694256039,22.65,78403.91,0.01,-0.52449,0.00029,24.0612]
[1777694257973,22.66,78405.08,0.01,-0.52415,0.00029,24.06283]
[1777694260204,22.66,78409.16,0.01,-0.52296,0.00029,24.06832]
[1777694260293,22.66,78409.16,0.01,-0.52296,0.00029,24.06832]
[1777694262079,22.66,78415.33,0.01,-0.52116,0.00029,24.07622]
[1777694263894,22.66,78415.86,0.01,-0.52101,0.00029,24.07688]
[1777694264063,22.66,78417.22,0.01,-0.52061,0.00029,24.07855]
[1777694264655,22.66,78417.22,0.01,-0.52061,0.00029,24.07855]
[1777694265042,22.66,78417.45,0.01,-0.52054,0.00029,24.07883]
[1777694270071,22.66,78418.86,0.01,-0.52013,0.00029,24.08053]
[1777694272070,22.66,78424.39,0.01,-0.51852,0.00029,24.08694]
[1777694277094,22.66,78425.87,0.01,-0.51809,0.00029,24.08859]
[1777694282113,22.66,78425.57,0.01,-0.51817,0.00029,24.08827]
[1777694287121,22.67,78424.9,0.01,-0.51837,0.00029,24.08752]
[1777694292132,22.67,78424.43,0.01,-0.5185,0.00029,24.087]
[1777694297152,22.67,78424.35,0.01,-0.51852,0.00029,24.08692]
[1777694302169,22.67,78423.73,0.01,-0.5187,0.00029,24.08622]
[1777694306140,22.67,78418.9,0.01,-0.52011,0.00029,24.08061]
[1777694311145,22.67,78419.25,0.01,-0.52001,0.00029,24.07716]
[1777694311425,22.67,78419.25,0.01,-0.52001,0.00029,24.07716]
[1777694312104,22.67,78419.39,0.01,-0.51997,0.00029,24.07732]
[1777694317124,22.67,78416.26,0.01,-0.52088,0.00029,24.07355]
[1777694321144,22.67,78410.81,0.01,-0.52246,0.00029,24.06668]
[1777694326166,22.68,78406.43,0.01,-0.52373,0.00029,24.06089]
[1777694331194,22.68,78404.3,0.01,-0.52435,0.00029,24.05799]
[1777694335151,22.68,78399.39,0.01,-0.52577,0.00029,24.05108]
[1777694340161,22.68,78397.44,0.01,-0.52633,0.00029,24.04826]
[1777694345162,22.69,78395.47,0.01,-0.5269,0.00029,24.04536]
[1777694350169,22.69,78393.91,0.01,-0.52735,0.00029,24.04304]
[1777694355180,22.69,78390.99,0.01,-0.52819,0.00029,24.03859]
[1777694360182,22.69,78390.0,0.01,-0.52848,0.00029,24.03707]
[1777694365185,22.7,78387.75,0.01,-0.52913,0.00029,24.03355]
[1777694370196,22.7,78386.96,0.01,-0.52935,0.00029,24.03232]
[1777694375222,22.7,78385.74,0.01,-0.52971,0.00029,24.02651]
[1777694380243,22.71,78383.39,0.01,-0.53038,0.00029,24.0227]
[1777694385271,22.71,78383.59,0.01,-0.53032,0.00029,24.02306]
[1777694390271,22.71,78383.04,0.01,-0.53047,0.00029,24.02218]
[1777694392005,22.71,78383.04,0.01,-0.53047,0.00029,24.02218]
[1777694392199,22.71,78383.04,0.01,-0.53047,0.00029,24.02218]
[1777694392172,22.71,78382.98,0.01,-0.53049,0.00029,24.02209]
[1777694392271,22.71,78382.98,0.01,-0.53049,0.00029,24.02209]
[1777694392332,22.71,78382.98,0.01,-0.53049,0.00029,24.02209]
[1777694392568,22.71,78382.98,0.01,-0.53049,0.00029,24.02209]
[1777694392639,22.71,78382.98,0.01,-0.53049,0.00029,24.02209]
[1777694392709,22.71,78357.44,0.01,-0.53789,0.00029,23.97591]
[1777694394352,22.71,78357.23,0.01,-0.53795,0.00029,23.9755]
[1777694395116,22.71,78350.03,0.01,-0.54004,0.00029,23.96096]
[1777694396200,22.71,78358.18,0.01,-0.53768,0.00029,23.97734]
[1777694397142,22.71,78352.88,0.01,-0.53922,0.00029,23.96676]
[1777694402148,22.71,78354.0,0.01,-0.5389,0.00029,23.96897]
[1777694403221,22.7,78358.69,0.01,-0.53755,0.00029,23.97825]
[1777694405226,22.7,78365.53,0.01,-0.53557,0.00029,23.99133]
[1777694407243,22.7,78371.14,0.01,-0.53394,0.00029,24.00161]
[1777694407519,22.7,78371.14,0.01,-0.53394,0.00029,24.00161]
[1777694408121,22.7,78372.6,0.01,-0.53352,0.00029,24.00422]
[1777694413136,22.71,78374.74,0.01,-0.53289,0.00029,24.00804]
[1777694418150,22.71,78375.99,0.01,-0.53251,0.00029,24.01028]
[1777694423169,22.72,78376.67,0.01,-0.5323,0.00029,24.01151]
[1777694428169,22.73,78377.69,0.01,-0.532,0.00029,24.01332]
[1777694433182,22.73,78379.82,0.01,-0.53137,0.00029,24.01312]
[1777694438192,22.74,78379.94,0.01,-0.53133,0.00029,24.01337]
[1777694443213,22.75,78379.83,0.01,-0.53135,0.00029,24.01323]
[1777694448223,22.75,78379.99,0.01,-0.53129,0.00029,24.01355]
[1777694453234,22.76,78380.29,0.01,-0.5312,0.00029,24.01411]
[1777694458247,22.77,78381.05,0.01,-0.53097,0.00029,24.01542]
[1777694463259,22.77,78380.49,0.01,-0.53112,0.00029,24.01453]
[1777694466204,22.78,78374.91,0.01,-0.53272,0.00029,24.00506]
[1777694467599,22.78,78374.05,0.01,-0.53297,0.00029,24.00355]
[1777694467900,22.78,78374.05,0.01,-0.53297,0.00029,24.00355]
[1777694468128,22.78,78374.05,0.01,-0.53297,0.00029,24.00355]
[1777694468226,22.78,78374.05,0.01,-0.53297,0.00029,24.00355]
[1777694468258,22.78,78374.05,0.01,-0.53297,0.00029,24.00355]
[1777694468219,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694468441,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694468473,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694468682,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694468715,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694468892,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694468932,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694469126,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694469157,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694469186,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694469210,22.77,78393.32,0.01,-0.5274,0.00029,24.03494]
[1777694469227,22.77,78392.89,0.01,-0.52753,0.00029,24.03428]
[1777694469347,22.77,78392.89,0.01,-0.52753,0.00029,24.03428]
[1777694469363,22.77,78392.89,0.01,-0.52753,0.00029,24.03428]
[1777694469468,22.77,78392.89,0.01,-0.52753,0.00029,24.03428]
[1777694469512,22.77,78392.89,0.01,-0.52753,0.00029,24.03428]
[1777694469562,22.77,78392.89,0.01,-0.52753,0.00029,24.03428]
[1777694470071,22.77,78392.89,0.01,-0.52753,0.00029,24.03427]
[1777694470701,22.77,78392.89,0.01,-0.52753,0.00029,24.03427]
[1777694471074,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694471653,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694471694,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694471764,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694471815,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694471969,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694471995,22.77,78392.39,0.01,-0.52768,0.00029,24.03351]
[1777694472081,22.77,78389.71,0.01,-0.52845,0.00029,24.02938]
[1777694473088,22.77,78383.14,0.01,-0.53035,0.00029,24.01891]
[1777694474561,22.77,78382.81,0.01,-0.53045,0.00029,24.01837]
[1777694474591,22.77,78382.81,0.01,-0.53045,0.00029,24.01837]
[1777694474692,22.77,78382.15,0.01,-0.53064,0.00029,24.0173]
[1777694476812,22.77,78382.15,0.01,-0.53063,0.00029,24.0173]
[1777694476912,22.78,78382.52,0.01,-0.53053,0.00029,24.01792]
[1777694481146,22.78,78377.61,0.01,-0.53194,0.00029,24.00972]
[1777694486179,22.78,78377.3,0.01,-0.53203,0.00029,24.00917]
[1777694491214,22.77,78377.81,0.01,-0.5319,0.00029,24.00615]
[1777694496251,22.77,78377.01,0.01,-0.53213,0.00029,24.00477]
[1777694501284,22.77,78377.38,0.01,-0.53202,0.00029,24.0054]
[1777694506319,22.77,78377.7,0.01,-0.53193,0.00029,24.00594]
[1777694512261,22.77,78376.97,0.01,-0.53215,0.00029,24.00468]
[1777694517344,22.76,78377.45,0.01,-0.53202,0.00029,24.00545]
[1777694523438,22.76,78378.1,0.01,-0.53184,0.00029,24.00649]
[1777694528487,22.75,78378.74,0.01,-0.53167,0.00029,24.00752]
[1777694533525,22.74,78378.75,0.01,-0.53168,0.00029,24.00749]
[1777694536543,22.74,78374.16,0.01,-0.53301,0.00029,23.99954]
[1777694541897,22.73,78374.05,0.01,-0.53306,0.00029,23.99929]
[1777694547621,22.72,78374.72,0.01,-0.53288,0.00029,24.0004]
[1777694556864,22.72,78375.64,0.01,-0.53262,0.00029,23.99808]
[1777694560710,22.71,78370.4,0.01,-0.53416,0.00029,23.98869]
[1777694565746,22.7,78371.01,0.01,-0.534,0.00029,23.98974]
[1777694570780,22.7,78373.69,0.01,-0.53323,0.00029,23.99447]
[1777694576121,22.69,78374.2,0.01,-0.53309,0.00029,23.99534]
[1777694582155,22.69,78375.85,0.01,-0.53262,0.00029,23.99816]
[1777694587291,22.68,78379.33,0.01,-0.53162,0.00029,24.00409]
[1777694592426,22.67,78375.92,0.01,-0.53262,0.00029,23.99817]
[1777694597973,22.66,78375.99,0.01,-0.53262,0.00029,23.99821]
[1777694603008,22.66,78373.04,0.01,-0.53349,0.00029,23.99296]
[1777694608389,22.65,78370.84,0.01,-0.53414,0.00029,23.98897]
[1777694609431,22.65,78370.74,0.01,-0.53417,0.00029,23.98877]
[1777694609741,22.65,78370.74,0.01,-0.53417,0.00029,23.98877]
[1777694609747,22.65,78370.74,0.01,-0.53417,0.00029,23.98877]
[1777694609832,22.65,78370.74,0.01,-0.53417,0.00029,23.98877]
[1777694609865,22.65,78370.74,0.01,-0.53417,0.00029,23.98877]
[1777694610058,22.65,78370.74,0.01,-0.53417,0.00029,23.98876]
[1777694615094,22.65,78371.2,0.01,-0.53405,0.00029,23.98566]
[1777694622457,22.64,78369.37,0.01,-0.5346,0.00029,23.98227]
[1777694628183,22.63,78369.35,0.01,-0.53461,0.00029,23.98219]
[1777694637219,22.63,78366.19,0.01,-0.53554,0.00029,23.97631]
[1777694642283,22.62,78363.78,0.01,-0.53625,0.00029,23.97168]
[1777694642571,22.62,78363.78,0.01,-0.53625,0.00029,23.97168]
[1777694643484,22.62,78363.43,0.01,-0.53636,0.00029,23.971]
[1777694645829,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694645995,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694646045,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694646177,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694646194,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694646388,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694646429,22.62,78362.92,0.01,-0.53651,0.00029,23.97001]
[1777694646413,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694646605,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694646637,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694646810,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694646845,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694647024,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694647057,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694647384,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694647415,22.62,78362.4,0.01,-0.53666,0.00029,23.969]
[1777694647486,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694647680,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694647712,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694647889,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694647921,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694648127,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694648162,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694648420,22.62,78362.24,0.01,-0.53671,0.00029,23.96869]
[1777694648429,22.62,78361.62,0.01,-0.53689,0.00029,23.96748]
[1777694648863,22.62,78361.62,0.01,-0.53689,0.00029,23.96748]
[1777694649332,22.62,78361.62,0.01,-0.53689,0.00029,23.96747]
[1777694654368,22.61,78360.56,0.01,-0.53721,0.00029,23.96538]
[1777694659401,22.61,78359.89,0.01,-0.53741,0.00029,23.96403]
[1777694665444,22.61,78360.49,0.01,-0.53724,0.00029,23.96516]
[1777694670479,22.6,78363.22,0.01,-0.53645,0.00029,23.97039]
[1777694675515,22.6,78364.06,0.01,-0.53622,0.00029,23.96808]
[1777694680548,22.6,78366.09,0.01,-0.53564,0.00029,23.97189]
[1777694686133,22.59,78366.94,0.01,-0.53539,0.00029,23.97346]
[1777694686469,22.59,78366.64,0.01,-0.53548,0.00029,23.97289]
[1777694691476,22.59,78365.35,0.01,-0.53586,0.00029,23.97044]
[1777694696476,22.59,78363.7,0.01,-0.53635,0.00029,23.96727]
[1777694701480,22.59,78362.2,0.01,-0.53679,0.00029,23.96436]
[1777694704523,22.58,78354.13,0.01,-0.53915,0.00029,23.94834]
[1777694709530,22.58,78353.95,0.01,-0.5392,0.00029,23.94796]
[1777694714543,22.58,78354.17,0.01,-0.53914,0.00029,23.94839]
[1777694719544,22.58,78354.32,0.01,-0.5391,0.00029,23.94868]
[1777694724561,22.58,78354.61,0.01,-0.53902,0.00029,23.94925]
[1777694729582,22.58,78354.25,0.01,-0.53913,0.00029,23.9485]
[1777694734593,22.57,78354.69,0.01,-0.53901,0.00029,23.94549]
[1777694739623,22.57,78354.86,0.01,-0.53896,0.00029,23.94582]
[1777694744634,22.57,78355.22,0.01,-0.53886,0.00029,23.94653]
[1777694749641,22.57,78356.26,0.01,-0.53856,0.00029,23.9486]
[1777694754649,22.57,78356.26,0.01,-0.53857,0.00029,23.94858]
[1777694759675,22.57,78356.42,0.01,-0.53852,0.00029,23.94888]
[1777694764686,22.56,78353.43,0.01,-0.5394,0.00029,23.9428]
[1777694769688,22.56,78350.61,0.01,-0.54022,0.00029,23.93696]
[1777694770544,22.56,78350.61,0.01,-0.54022,0.00029,23.93696]
[1777694770554,22.56,78350.18,0.01,-0.54035,0.00029,23.93606]
[1777694771237,22.56,78350.18,0.01,-0.54035,0.00029,23.93606]
[1777694771272,22.56,78295.08,0.01,-0.55639,0.00029,23.80172]
[1777694771745,22.56,78295.08,0.01,-0.55639,0.00029,23.80172]
[1777694771848,22.56,78295.08,0.01,-0.55639,0.00029,23.80172]
[1777694771985,22.56,78295.08,0.01,-0.55639,0.00029,23.80172]
[1777694772020,22.56,78295.08,0.01,-0.55639,0.00029,23.80172]
[1777694772234,22.56,78295.08,0.01,-0.55639,0.00029,23.80172]
[1777694772307,22.56,78285.88,0.01,-0.55907,0.00029,23.77553]
[1777694773502,22.56,78285.88,0.01,-0.55907,0.00029,23.77553]
[1777694773513,22.56,78284.6,0.01,-0.55944,0.00029,23.77176]
[1777694773842,22.56,78284.6,0.01,-0.55944,0.00029,23.77176]
[1777694774306,22.56,78284.85,0.01,-0.55937,0.00029,23.77246]
[1777694779907,22.55,78282.46,0.01,-0.56008,0.00029,23.76531]
[1777694781565,22.55,78282.11,0.01,-0.56019,0.00029,23.76424]
[1777694781627,22.55,78272.55,0.01,-0.56296,0.00029,23.73541]
[1777694783583,22.55,78272.37,0.01,-0.56302,0.00029,23.73486]
[1777694788589,22.55,78273.28,0.01,-0.56275,0.00029,23.73767]
[1777694793597,22.55,78273.75,0.01,-0.56262,0.00029,23.73522]
[1777694797113,22.55,78274.19,0.01,-0.56249,0.00029,23.73658]
[1777694797162,22.55,78274.19,0.01,-0.56249,0.00029,23.73658]
[1777694797377,22.55,78274.19,0.01,-0.56249,0.00029,23.73658]
[1777694799773,22.55,78276.68,0.01,-0.56177,0.00029,23.74415]
[1777694800398,22.55,78277.21,0.01,-0.56162,0.00029,23.74575]
[1777694805402,22.55,78277.76,0.01,-0.56146,0.00029,23.74741]
[1777694810468,22.55,78280.95,0.01,-0.56053,0.00029,23.75694]
[1777694815503,22.55,78281.13,0.01,-0.56048,0.00029,23.75748]
[1777694817051,22.55,78281.25,0.01,-0.56044,0.00029,23.75783]
[1777694817583,22.55,78289.14,0.01,-0.55815,0.00029,23.78082]
[1777694820572,22.56,78293.38,0.01,-0.55691,0.00029,23.7929]
[1777694825589,22.56,78290.5,0.01,-0.55774,0.00029,23.78486]
[1777694830166,22.56,78290.55,0.01,-0.55772,0.00029,23.78503]
[1777694830605,22.56,78290.75,0.01,-0.55766,0.00029,23.7856]
[1777694832164,22.56,78290.75,0.01,-0.55766,0.00029,23.78561]
[1777694832678,22.56,78291.42,0.01,-0.55747,0.00029,23.78751]
[1777694833933,22.56,78291.42,0.01,-0.55747,0.00029,23.78752]
[1777694834226,22.56,78291.42,0.01,-0.55747,0.00029,23.78752]
[1777694834385,22.56,78291.42,0.01,-0.55747,0.00029,23.78752]
[1777694834635,22.56,78292.39,0.01,-0.55718,0.00029,23.79026]
[1777694835642,22.56,78271.83,0.01,-0.56315,0.00029,23.72962]
[1777694836650,22.56,78273.58,0.01,-0.56264,0.00029,23.73496]
[1777694837742,22.56,78274.01,0.01,-0.56252,0.00029,23.73625]
[1777694838664,22.56,78274.36,0.01,-0.56242,0.00029,23.73729]
[1777694840645,22.56,78274.87,0.01,-0.56228,0.00029,23.73882]
[1777694841685,22.56,78274.52,0.01,-0.56238,0.00029,23.73779]
[1777694844161,22.56,78273.89,0.01,-0.56256,0.00029,23.73589]
[1777694844181,22.56,78273.89,0.01,-0.56256,0.00029,23.73589]
[1777694844238,22.56,78273.0,0.01,-0.56281,0.00029,23.73319]
[1777694845874,22.56,78273.0,0.01,-0.56281,0.00029,23.73319]
[1777694845973,22.56,78290.01,0.01,-0.55788,0.00029,23.78351]
[1777694852747,22.56,78289.58,0.01,-0.558,0.00029,23.78227]
[1777694854252,22.56,78292.02,0.01,-0.5573,0.00029,23.78528]
[1777694854657,22.56,78295.88,0.01,-0.55618,0.00029,23.79609]
[1777694858654,22.57,78290.9,0.01,-0.55761,0.00029,23.78226]
[1777694862269,22.57,78290.95,0.01,-0.5576,0.00029,23.7824]
[1777694862510,22.57,78290.95,0.01,-0.5576,0.00029,23.7824]
[1777694862617,22.57,78290.87,0.01,-0.55762,0.00029,23.78216]
[1777694862964,22.57,78290.87,0.01,-0.55762,0.00029,23.78216]
[1777694863108,22.57,78290.87,0.01,-0.55762,0.00029,23.78216]
[1777694863230,22.57,78290.87,0.01,-0.55762,0.00029,23.78216]
[1777694863331,22.57,78253.34,0.01,-0.5685,0.00029,23.66683]
[1777694864071,22.57,78253.34,0.01,-0.5685,0.00029,23.66683]
[1777694865011,22.57,78252.71,0.01,-0.56868,0.00029,23.66475]
[1777694865637,22.57,78251.74,0.01,-0.56896,0.00029,23.66152]
[1777694867642,22.57,78258.45,0.01,-0.56702,0.00029,23.68356]
[1777694868394,22.57,78258.45,0.01,-0.56702,0.00029,23.68356]
[1777694868579,22.57,78258.45,0.01,-0.56702,0.00029,23.68356]
[1777694868597,22.57,78261.06,0.01,-0.56626,0.00029,23.69198]
[1777694868741,22.57,78261.06,0.01,-0.56626,0.00029,23.69198]
[1777694869321,22.57,78261.06,0.01,-0.56626,0.00029,23.69198]
[1777694869336,22.57,78261.06,0.01,-0.56626,0.00029,23.69198]
[1777694869438,22.57,78241.95,0.01,-0.57179,0.00029,23.62833]
[1777694870059,22.57,78241.95,0.01,-0.57179,0.00029,23.62833]
[1777694870414,22.57,78239.85,0.01,-0.5724,0.00029,23.62105]
[1777694871710,22.57,78244.57,0.01,-0.57103,0.00029,23.63733]
[1777694875716,22.57,78249.73,0.01,-0.56954,0.00029,23.65483]
[1777694876589,22.57,78249.73,0.01,-0.56954,0.00029,23.65483]
[1777694876708,22.57,78249.73,0.01,-0.56954,0.00029,23.65483]
[1777694876697,22.57,78252.97,0.01,-0.5686,0.00029,23.66563]
[1777694877264,22.57,78237.21,0.01,-0.57315,0.00029,23.6119]
[1777694879555,22.57,78236.14,0.01,-0.57346,0.00029,23.60814]
[1777694879636,22.57,78236.56,0.01,-0.57334,0.00029,23.60964]
[1777694881343,22.57,78237.31,0.01,-0.57312,0.00029,23.6123]
[1777694881688,22.57,78238.3,0.01,-0.57283,0.00029,23.61579]
[1777694886705,22.57,78239.27,0.01,-0.57255,0.00029,23.61926]
[1777694889704,22.57,78234.07,0.01,-0.57404,0.00029,23.60107]
[1777694894736,22.58,78231.92,0.01,-0.57466,0.00029,23.59346]
[1777694898903,22.57,78231.48,0.01,-0.5748,0.00029,23.59169]
[1777694901115,22.57,78231.48,0.01,-0.57482,0.00029,23.5915]
[1777694902545,22.57,78231.48,0.01,-0.57482,0.00029,23.5915]
[1777694902634,22.57,78236.69,0.01,-0.57331,0.00029,23.60998]
[1777694903664,22.56,78251.32,0.01,-0.56909,0.00029,23.66001]
[1777694905613,22.57,78253.44,0.01,-0.56848,0.00029,23.66707]
[1777694905672,22.57,78254.12,0.01,-0.56828,0.00029,23.66932]
[1777694907922,22.57,78255.25,0.01,-0.56795,0.00029,23.67304]
[1777694908550,22.57,78255.25,0.01,-0.56795,0.00029,23.67304]
[1777694909739,22.57,78243.75,0.01,-0.57128,0.00029,23.63445]
[1777694911756,22.57,78245.22,0.01,-0.57086,0.00029,23.63556]
[1777694914735,22.56,78240.2,0.01,-0.57233,0.00029,23.61816]
[1777694915008,22.56,78240.2,0.01,-0.57233,0.00029,23.61816]
[1777694915657,22.56,78239.36,0.01,-0.57257,0.00029,23.6152]
[1777694920659,22.56,78236.04,0.01,-0.57355,0.00029,23.6034]
[1777694924779,22.55,78231.51,0.01,-0.57487,0.00029,23.58708]
[1777694927799,22.55,78227.4,0.01,-0.57607,0.00029,23.57214]
[1777694932816,22.54,78226.28,0.01,-0.57641,0.00029,23.56788]
[1777694936802,22.54,78232.08,0.01,-0.57475,0.00029,23.58865]
[1777694941817,22.54,78233.85,0.01,-0.57423,0.00029,23.5951]
[1777694946821,22.54,78238.93,0.01,-0.57276,0.00029,23.61304]
[1777694951840,22.55,78239.64,0.01,-0.57254,0.00029,23.61564]
[1777694952776,22.55,78243.76,0.01,-0.57135,0.00029,23.62991]
[1777694955757,22.55,78250.09,0.01,-0.56951,0.00029,23.65147]
[1777694957761,22.55,78250.37,0.01,-0.56943,0.00029,23.65241]
[1777694957784,22.55,78251.48,0.01,-0.5691,0.00029,23.65613]
[1777694962801,22.55,78252.4,0.01,-0.56883,0.00029,23.65925]
[1777694967821,22.55,78254.93,0.01,-0.56809,0.00029,23.6677]
[1777694972821,22.56,78254.25,0.01,-0.5683,0.00029,23.66157]
[1777694974888,22.56,78250.9,0.01,-0.56926,0.00029,23.65048]
[1777694975723,22.56,78259.43,0.01,-0.56679,0.00029,23.67855]
[1777694977740,22.56,78258.9,0.01,-0.56694,0.00029,23.67684]
[1777694980732,22.56,78245.39,0.01,-0.57085,0.00029,23.63191]
[1777694980999,22.56,78245.39,0.01,-0.57085,0.00029,23.63191]
[1777694981804,22.56,78245.07,0.01,-0.57095,0.00029,23.63082]
[1777694982765,22.56,78244.53,0.01,-0.5711,0.00029,23.62899]
[1777694987781,22.56,78246.85,0.01,-0.57042,0.00029,23.63695]
[1777694992808,22.56,78244.42,0.01,-0.57112,0.00029,23.62874]
[1777694997830,22.56,78243.16,0.01,-0.57148,0.00029,23.62449]
[1777695002858,22.56,78242.42,0.01,-0.57169,0.00029,23.62193]
[1777695010883,22.56,78240.78,0.01,-0.57219,0.00029,23.61602]
[1777695015921,22.55,78239.79,0.01,-0.57249,0.00029,23.61242]
[1777695021401,22.55,78239.7,0.01,-0.57253,0.00029,23.61195]
[1777695028007,22.54,78239.21,0.01,-0.57269,0.00029,23.61009]
[1777695035351,22.54,78238.14,0.01,-0.57304,0.00029,23.60211]
[1777695041095,22.53,78237.66,0.01,-0.57319,0.00029,23.60024]
[1777695046128,22.53,78237.75,0.01,-0.57318,0.00029,23.60041]
[1777695051165,22.53,78237.09,0.01,-0.57338,0.00029,23.59797]
[1777695056198,22.52,78236.46,0.01,-0.57358,0.00029,23.59556]
[1777695062241,22.52,78236.4,0.01,-0.57361,0.00029,23.59517]
[1777695067666,22.51,78236.65,0.01,-0.57355,0.00029,23.59593]
[1777695073318,22.51,78238.74,0.01,-0.57296,0.00029,23.60311]
[1777695078353,22.5,78237.35,0.01,-0.57338,0.00029,23.59808]
[1777695083908,22.5,78233.3,0.01,-0.57456,0.00029,23.58363]
[1777695093459,22.51,78235.24,0.01,-0.57398,0.00029,23.58689]
[1777695098493,22.51,78238.82,0.01,-0.57295,0.00029,23.59947]
[1777695100815,22.51,78238.82,0.01,-0.57295,0.00029,23.59947]
[1777695100839,22.51,78239.04,0.01,-0.57289,0.00029,23.60018]
[1777695101792,22.51,78239.04,0.01,-0.57289,0.00029,23.60018]
[1777695101869,22.51,78253.71,0.01,-0.56864,0.00029,23.65022]
[1777695103948,22.51,78256.73,0.01,-0.56776,0.00029,23.66021]
[1777695105870,22.51,78249.58,0.01,-0.56984,0.00029,23.63641]
[1777695107887,22.51,78255.42,0.01,-0.56814,0.00029,23.65591]
[1777695112910,22.51,78256.71,0.01,-0.56777,0.00029,23.66018]
[1777695117934,22.51,78260.17,0.01,-0.56676,0.00029,23.67148]
[1777695122949,22.51,78260.89,0.01,-0.56655,0.00029,23.67381]
[1777695127950,22.51,78261.7,0.01,-0.56631,0.00029,23.67644]
[1777695128805,22.51,78263.07,0.01,-0.56592,0.00029,23.68084]
[1777695128864,22.51,78263.07,0.01,-0.56592,0.00029,23.68084]
[1777695128891,22.51,78263.07,0.01,-0.56592,0.00029,23.68084]
[1777695128906,22.51,78263.07,0.01,-0.56592,0.00029,23.68084]
[1777695128948,22.51,78264.13,0.01,-0.56561,0.00029,23.68423]
[1777695130721,22.51,78272.81,0.01,-0.56308,0.00029,23.71148]
[1777695135757,22.51,78273.49,0.01,-0.56288,0.00029,23.71363]
[1777695141798,22.51,78274.04,0.01,-0.56271,0.00029,23.71537]
[1777695146833,22.52,78273.71,0.01,-0.5628,0.00029,23.71442]
[1777695151868,22.52,78274.37,0.01,-0.56262,0.00029,23.71259]
[1777695153685,22.52,78274.35,0.01,-0.56262,0.00029,23.71254]
[1777695153956,22.52,78260.12,0.01,-0.56675,0.00029,23.66773]
[1777695154998,22.52,78248.56,0.01,-0.5701,0.00029,23.62949]
[1777695155934,22.52,78248.92,0.01,-0.57,0.00029,23.63073]
[1777695156267,22.52,78248.92,0.01,-0.57,0.00029,23.63073]
[1777695156973,22.52,78249.07,0.01,-0.56995,0.00029,23.63127]
[1777695161980,22.52,78249.74,0.01,-0.56975,0.00029,23.63362]
[1777695166999,22.53,78250.07,0.01,-0.56964,0.00029,23.63487]
[1777695172016,22.52,78247.93,0.01,-0.57027,0.00029,23.62749]
[1777695177028,22.52,78247.63,0.01,-0.57038,0.00029,23.62625]
[1777695182043,22.51,78247.37,0.01,-0.57048,0.00029,23.62514]
[1777695187059,22.51,78248.97,0.01,-0.57002,0.00029,23.63051]
[1777695192089,22.51,78248.53,0.01,-0.57015,0.00029,23.62903]
[1777695197116,22.51,78249.9,0.01,-0.56974,0.00029,23.6337]
[1777695202128,22.51,78249.99,0.01,-0.56971,0.00029,23.6341]
[1777695207154,22.52,78249.29,0.01,-0.5699,0.00029,23.63183]
[1777695212156,22.52,78250.63,0.01,-0.56952,0.00029,23.63249]
[1777695217177,22.52,78249.4,0.01,-0.56987,0.00029,23.62841]
[1777695222193,22.52,78248.38,0.01,-0.57016,0.00029,23.62503]
[1777695227214,22.52,78247.99,0.01,-0.57027,0.00029,23.62378]
[1777695232226,22.53,78247.38,0.01,-0.57044,0.00029,23.62177]
[1777695237248,22.53,78247.38,0.01,-0.57043,0.00029,23.62183]
[1777695242272,22.53,78246.9,0.01,-0.57057,0.00029,23.62025]
[1777695247281,22.53,78247.04,0.01,-0.57052,0.00029,23.62078]
[1777695252286,22.53,78245.28,0.01,-0.57103,0.00029,23.61482]
[1777695257296,22.53,78243.19,0.01,-0.57163,0.00029,23.60767]
[1777695262296,22.53,78243.8,0.01,-0.57146,0.00029,23.60964]
[1777695267313,22.53,78243.92,0.01,-0.57144,0.00029,23.60997]
[1777695272315,22.53,78244.16,0.01,-0.57137,0.00029,23.60692]
[1777695275227,22.53,78248.12,0.01,-0.57022,0.00029,23.62046]
[1777695276127,22.53,78247.92,0.01,-0.57028,0.00029,23.61979]
[1777695281128,22.53,78248.35,0.01,-0.57015,0.00029,23.62127]
[1777695286142,22.53,78248.45,0.01,-0.57012,0.00029,23.62163]
[1777695291145,22.53,78247.22,0.01,-0.57048,0.00029,23.6175]
[1777695292138,22.53,78247.5,0.01,-0.57039,0.00029,23.61846]
[1777695293064,22.53,78256.77,0.01,-0.56771,0.00029,23.64939]
[1777695295135,22.53,78257.68,0.01,-0.56744,0.00029,23.65237]
[1777695300138,22.53,78257.94,0.01,-0.56737,0.00029,23.6532]
[1777695304190,22.53,78252.45,0.01,-0.56896,0.00029,23.63509]
[1777695304857,22.53,78252.45,0.01,-0.56896,0.00029,23.63509]
[1777695304958,22.53,78246.47,0.01,-0.57069,0.00029,23.61494]
[1777695305946,22.53,78246.47,0.01,-0.57069,0.00029,23.61497]
[1777695306278,22.53,78246.47,0.01,-0.57069,0.00029,23.61497]
[1777695306954,22.53,78238.39,0.01,-0.57303,0.00029,23.58705]
[1777695307845,22.53,78238.39,0.01,-0.57303,0.00029,23.58705]
[1777695307897,22.53,78238.39,0.01,-0.57303,0.00029,23.58705]
[1777695309975,22.53,78233.47,0.01,-0.57445,0.00029,23.56973]
[1777695310609,22.53,78233.47,0.01,-0.57445,0.00029,23.56973]
[1777695310633,22.53,78233.47,0.01,-0.57445,0.00029,23.56973]
[1777695311085,22.53,78231.88,0.01,-0.5749,0.00029,23.56408]
[1777695313817,22.53,78231.88,0.01,-0.5749,0.00029,23.56408]
[1777695314136,22.54,78229.87,0.01,-0.57548,0.00029,23.55696]
[1777695319154,22.54,78229.3,0.01,-0.57563,0.00029,23.55504]
[1777695322205,22.54,78225.21,0.01,-0.5768,0.00029,23.5403]
[1777695326157,22.55,78219.86,0.01,-0.57833,0.00029,23.52067]
[1777695331165,22.55,78221.41,0.01,-0.57787,0.00029,23.52661]
[1777695336192,22.56,78221.37,0.01,-0.57788,0.00029,23.52271]
[1777695341209,22.56,78220.83,0.01,-0.57801,0.00029,23.52093]
[1777695346227,22.56,78219.13,0.01,-0.57851,0.00029,23.51449]
[1777695349161,22.56,78223.83,0.01,-0.57716,0.00029,23.53181]
[1777695354180,22.55,78226.79,0.01,-0.57632,0.00029,23.54253]
[1777695357196,22.55,78231.28,0.01,-0.57503,0.00029,23.55866]
[1777695362200,22.55,78232.77,0.01,-0.57461,0.00029,23.56388]
[1777695365238,22.55,78236.91,0.01,-0.57342,0.00029,23.57846]
[1777695370263,22.54,78239.26,0.01,-0.57275,0.00029,23.58657]
[1777695375290,22.54,78241.22,0.01,-0.5722,0.00029,23.59326]
[1777695380270,22.54,78245.58,0.01,-0.57095,0.00029,23.60815]
[1777695385276,22.53,78249.02,0.01,-0.56996,0.00029,23.61972]
[1777695385887,22.53,78249.02,0.01,-0.56996,0.00029,23.61972]
[1777695386149,22.53,78249.09,0.01,-0.56994,0.00029,23.61994]
[1777695391165,22.53,78249.02,0.01,-0.56996,0.00029,23.61971]
[1777695396171,22.53,78250.43,0.01,-0.56956,0.00029,23.62058]
[1777695396381,22.53,78250.35,0.01,-0.56958,0.00029,23.62032]
[1777695397226,22.53,78250.39,0.01,-0.56957,0.00029,23.62047]
[1777695402250,22.54,78251.99,0.01,-0.5691,0.00029,23.62584]
[1777695403297,22.54,78250.91,0.01,-0.56941,0.00029,23.62227]
[1777695403305,22.54,78250.91,0.01,-0.56941,0.00029,23.62227]
[1777695403361,22.54,78250.91,0.01,-0.56941,0.00029,23.62227]
[1777695404225,22.54,78259.83,0.01,-0.56682,0.00029,23.65169]
[1777695404305,22.54,78259.83,0.01,-0.56682,0.00029,23.65169]
[1777695405274,22.54,78266.13,0.01,-0.56499,0.00029,23.67187]
[1777695406205,22.54,78259.53,0.01,-0.56691,0.00029,23.65074]
[1777695411206,22.54,78260.36,0.01,-0.56666,0.00029,23.65346]
[1777695412195,22.54,78260.36,0.01,-0.56666,0.00029,23.65347]
[1777695412265,22.54,78261.26,0.01,-0.5664,0.00029,23.65639]
[1777695415200,22.54,78262.04,0.01,-0.56617,0.00029,23.65891]
[1777695415768,22.54,78262.04,0.01,-0.56617,0.00029,23.65893]
[1777695422841,22.54,78262.41,0.01,-0.56606,0.00029,23.66016]
[1777695428098,22.54,78263.3,0.01,-0.56579,0.00029,23.66307]
[1777695433840,22.55,78264.01,0.01,-0.56558,0.00029,23.66538]
[1777695439009,22.55,78263.78,0.01,-0.56565,0.00029,23.66467]
[1777695444035,22.55,78264.44,0.01,-0.56545,0.00029,23.66681]
[1777695449954,22.55,78263.12,0.01,-0.56583,0.00029,23.66266]
[1777695454989,22.55,78264.17,0.01,-0.56553,0.00029,23.66213]
[1777695460033,22.55,78264.86,0.01,-0.56533,0.00029,23.66437]
[1777695466066,22.55,78266.1,0.01,-0.56496,0.00029,23.66835]
[1777695471101,22.56,78266.64,0.01,-0.5648,0.00029,23.6701]
[1777695477143,22.56,78266.93,0.01,-0.56471,0.00029,23.67106]
[1777695482178,22.56,78267.67,0.01,-0.56449,0.00029,23.67343]
[1777695487213,22.56,78267.73,0.01,-0.56447,0.00029,23.67368]
[1777695492248,22.56,78268.35,0.01,-0.56428,0.00029,23.67568]
[1777695497283,22.56,78268.74,0.01,-0.56416,0.00029,23.67697]
[1777695502320,22.57,78268.91,0.01,-0.5641,0.00029,23.67757]
[1777695502644,22.57,78268.91,0.01,-0.5641,0.00029,23.67757]
[1777695502720,22.57,78268.91,0.01,-0.5641,0.00029,23.67757]
[1777695503330,22.57,78269.55,0.01,-0.56392,0.00029,23.67958]
[1777695504343,22.57,78276.41,0.01,-0.56192,0.00029,23.70063]
[1777695505338,22.57,78276.41,0.01,-0.56192,0.00029,23.70063]
[1777695505609,22.57,78276.41,0.01,-0.56192,0.00029,23.70063]
[1777695506346,22.57,78276.59,0.01,-0.56187,0.00029,23.70118]
[1777695511370,22.57,78273.47,0.01,-0.56278,0.00029,23.6917]
[1777695516393,22.57,78272.85,0.01,-0.56296,0.00029,23.6859]
[1777695521395,22.57,78271.72,0.01,-0.56329,0.00029,23.68245]
[1777695526397,22.57,78271.05,0.01,-0.56348,0.00029,23.68041]
[1777695528332,22.57,78275.55,0.01,-0.56217,0.00029,23.6942]
[1777695533348,22.57,78274.42,0.01,-0.5625,0.00029,23.69077]
[1777695538371,22.57,78274.23,0.01,-0.56256,0.00029,23.69019]
[1777695543389,22.57,78273.27,0.01,-0.56283,0.00029,23.68726]
[1777695548407,22.57,78272.86,0.01,-0.56295,0.00029,23.68602]
[1777695553411,22.57,78271.21,0.01,-0.56343,0.00029,23.68096]
[1777695558438,22.57,78272.52,0.01,-0.56305,0.00029,23.68502]
[1777695563465,22.57,78271.05,0.01,-0.56347,0.00029,23.6805]
[1777695568478,22.57,78269.9,0.01,-0.5638,0.00029,23.67695]
[1777695573482,22.58,78268.97,0.01,-0.56408,0.00029,23.67014]
[1777695578510,22.58,78268.48,0.01,-0.56422,0.00029,23.66863]
[1777695583514,22.58,78267.51,0.01,-0.5645,0.00029,23.66562]
[1777695587415,22.58,78257.1,0.01,-0.56752,0.00029,23.63233]
[1777695588447,22.58,78251.56,0.01,-0.56913,0.00029,23.61406]
[1777695589398,22.58,78251.88,0.01,-0.56903,0.00029,23.61514]
[1777695594416,22.58,78252.34,0.01,-0.56889,0.00029,23.61676]
[1777695598436,22.58,78258.59,0.01,-0.56707,0.00029,23.63739]
[1777695603436,22.59,78259.35,0.01,-0.56684,0.00029,23.63991]
[1777695608447,22.59,78262.64,0.01,-0.56588,0.00029,23.65054]
[1777695613471,22.59,78263.68,0.01,-0.56558,0.00029,23.6539]
[1777695618490,22.59,78264.29,0.01,-0.5654,0.00029,23.65587]
[1777695623495,22.59,78264.29,0.01,-0.56539,0.00029,23.65591]
[1777695628516,22.59,78265.79,0.01,-0.56495,0.00029,23.66069]
[1777695633521,22.59,78266.18,0.01,-0.56485,0.00029,23.65802]
[1777695638529,22.59,78267.48,0.01,-0.56447,0.00029,23.66214]
[1777695643553,22.6,78267.98,0.01,-0.56432,0.00029,23.66373]
[1777695648556,22.6,78268.2,0.01,-0.56425,0.00029,23.66445]
[1777695653562,22.6,78267.29,0.01,-0.56451,0.00029,23.66164]
[1777695658566,22.6,78268.31,0.01,-0.56421,0.00029,23.66486]
[1777695663568,22.6,78265.73,0.01,-0.56496,0.00029,23.65681]
[1777695668594,22.6,78266.28,0.01,-0.56479,0.00029,23.65859]
[1777695673621,22.6,78266.97,0.01,-0.56459,0.00029,23.6608]
[1777695677493,22.6,78272.09,0.01,-0.5631,0.00029,23.67672]
[1777695682522,22.6,78271.06,0.01,-0.5634,0.00029,23.67356]
[1777695687527,22.6,78270.28,0.01,-0.56362,0.00029,23.67117]
[1777695692543,22.61,78269.9,0.01,-0.56374,0.00029,23.66609]
[1777695697563,22.61,78269.49,0.01,-0.56386,0.00029,23.66484]
[1777695702580,22.61,78268.77,0.01,-0.56407,0.00029,23.66262]
[1777695707582,22.61,78268.73,0.01,-0.56408,0.00029,23.66252]
[1777695712610,22.61,78268.7,0.01,-0.56408,0.00029,23.66246]
[1777695717618,22.61,78268.46,0.01,-0.56415,0.00029,23.66173]
[1777695722640,22.61,78268.07,0.01,-0.56426,0.00029,23.66054]
[1777695727658,22.61,78267.85,0.01,-0.56432,0.00029,23.65987]
[1777695732667,22.61,78267.82,0.01,-0.56433,0.00029,23.6598]
[1777695737674,22.61,78267.78,0.01,-0.56434,0.00029,23.6597]
[1777695742686,22.61,78267.44,0.01,-0.56443,0.00029,23.65866]
[1777695747688,22.61,78267.12,0.01,-0.56452,0.00029,23.65768]
[1777695752690,22.61,78267.41,0.01,-0.56445,0.00029,23.65467]
[1777695757694,22.61,78267.44,0.01,-0.56444,0.00029,23.65478]
[1777695762718,22.62,78267.42,0.01,-0.56444,0.00029,23.65474]
[1777695767720,22.62,78267.42,0.01,-0.56444,0.00029,23.65475]
[1777695772720,22.62,78268.07,0.01,-0.56425,0.00029,23.65679]
[1777695777735,22.62,78267.86,0.01,-0.56431,0.00029,23.65615]
[1777695782751,22.62,78266.67,0.01,-0.56466,0.00029,23.65243]
[1777695787765,22.62,78267.59,0.01,-0.56439,0.00029,23.65533]
[1777695792797,22.62,78267.77,0.01,-0.56433,0.00029,23.6559]
[1777695797802,22.62,78267.58,0.01,-0.56439,0.00029,23.65532]
[1777695802806,22.62,78268.11,0.01,-0.56423,0.00029,23.65698]
[1777695807821,22.62,78268.15,0.01,-0.56422,0.00029,23.65712]
[1777695811740,22.62,78268.11,0.01,-0.56424,0.00029,23.65307]
[1777695811760,22.62,78268.11,0.01,-0.56424,0.00029,23.65307]
[1777695812011,22.62,78268.11,0.01,-0.56424,0.00029,23.65307]
[1777695812495,22.62,78245.33,0.01,-0.57084,0.00029,23.57882]
[1777695814552,22.62,78242.31,0.01,-0.5717,0.00029,23.56857]
[1777695815408,22.62,78242.31,0.01,-0.5717,0.00029,23.56857]
[1777695815603,22.62,78242.66,0.01,-0.5716,0.00029,23.5698]
[1777695820605,22.62,78243.43,0.01,-0.57137,0.00029,23.57255]
[1777695825609,22.63,78244.38,0.01,-0.57109,0.00029,23.57584]
[1777695830629,22.62,78246.33,0.01,-0.57054,0.00029,23.58231]
[1777695835655,22.62,78247.78,0.01,-0.57014,0.00029,23.58701]
[1777695840680,22.61,78248.62,0.01,-0.56991,0.00029,23.58965]
[1777695845693,22.6,78249.89,0.01,-0.56957,0.00029,23.59366]
[1777695850722,22.6,78250.5,0.01,-0.56941,0.00029,23.5955]
[1777695855738,22.59,78251.96,0.01,-0.569,0.00029,23.60023]
[1777695860752,22.59,78253.54,0.01,-0.56857,0.00029,23.60517]
[1777695865772,22.58,78254.57,0.01,-0.56829,0.00029,23.60841]
[1777695870772,22.57,78255.21,0.01,-0.56813,0.00029,23.61026]
[1777695875801,22.57,78255.87,0.01,-0.56797,0.00029,23.60828]
[1777695880820,22.56,78256.61,0.01,-0.56778,0.00029,23.6105]
[1777695885741,22.56,78264.15,0.01,-0.5656,0.00029,23.63472]
[1777695887659,22.56,78266.1,0.01,-0.56503,0.00029,23.64094]
[1777695892672,22.56,78262.69,0.01,-0.56602,0.00029,23.63016]
[1777695897699,22.56,78259.94,0.01,-0.56681,0.00029,23.62138]
[1777695900722,22.56,78255.57,0.01,-0.56807,0.00029,23.60719]
[1777695905737,22.57,78253.85,0.01,-0.56856,0.00029,23.60157]
[1777695909824,22.57,78249.57,0.01,-0.5698,0.00029,23.58737]
[1777695914836,22.57,78247.36,0.01,-0.57043,0.00029,23.57999]
[1777695919862,22.57,78245.17,0.01,-0.57106,0.00029,23.57261]
[1777695924879,22.57,78243.9,0.01,-0.57142,0.00029,23.56833]
[1777695929902,22.58,78244.36,0.01,-0.57128,0.00029,23.56997]
[1777695930924,22.58,78243.6,0.01,-0.5715,0.00029,23.56737]
[1777695931708,22.58,78250.41,0.01,-0.56954,0.00029,23.58654]
[1777695934797,22.58,78243.35,0.01,-0.57158,0.00029,23.56258]
[1777695939809,22.58,78247.29,0.01,-0.57044,0.00029,23.57606]
[1777695941054,22.58,78246.57,0.01,-0.57064,0.00029,23.57364]
[1777695941820,22.58,78246.42,0.01,-0.57069,0.00029,23.57313]
[1777695946829,22.58,78244.23,0.01,-0.57132,0.00029,23.56566]
[1777695951840,22.58,78242.58,0.01,-0.5718,0.00029,23.56]
[1777695956617,22.58,78241.91,0.01,-0.57199,0.00029,23.5577]
[1777695956679,22.58,78241.26,0.01,-0.57218,0.00029,23.55546]
[1777695957818,22.58,78218.24,0.01,-0.57883,0.00029,23.47248]
[1777695958774,22.58,78220.24,0.01,-0.57826,0.00029,23.47988]
[1777695961820,22.57,78224.62,0.01,-0.577,0.00029,23.49598]
[1777695962401,22.57,78224.62,0.01,-0.577,0.00029,23.49598]
[1777695962793,22.58,78226.15,0.01,-0.57656,0.00029,23.50162]
[1777695966833,22.58,78230.9,0.01,-0.57517,0.00029,23.51895]
[1777695971839,22.58,78230.63,0.01,-0.57524,0.00029,23.51816]
[1777695976869,22.59,78230.76,0.01,-0.57519,0.00029,23.51876]
[1777695981897,22.59,78230.76,0.01,-0.57517,0.00029,23.51897]
[1777695986919,22.6,78229.52,0.01,-0.57551,0.00029,23.5147]
[1777695991941,22.6,78229.76,0.01,-0.57544,0.00029,23.5118]
[1777695996909,22.61,78225.51,0.01,-0.57665,0.00029,23.4966]
[1777696001915,22.61,78224.07,0.01,-0.57704,0.00029,23.49156]
[1777696006938,22.62,78223.29,0.01,-0.57725,0.00029,23.48893]
[1777696011960,22.62,78220.31,0.01,-0.57809,0.00029,23.47816]
[1777696016988,22.63,78217.63,0.01,-0.57884,0.00029,23.46841]
[1777696021998,22.63,78215.28,0.01,-0.5795,0.00029,23.45983]
[1777696027009,22.63,78216.24,0.01,-0.57922,0.00029,23.46352]
[1777696031942,22.63,78221.19,0.01,-0.5778,0.00029,23.48184]
[1777696036955,22.63,78225.45,0.01,-0.57658,0.00029,23.49735]
[1777696040955,22.63,78229.62,0.01,-0.57538,0.00029,23.5124]
[1777696045962,22.63,78233.91,0.01,-0.57413,0.00029,23.52788]
[1777696050973,22.64,78235.45,0.01,-0.57367,0.00029,23.53346]
[1777696055994,22.64,78238.06,0.01,-0.57291,0.00029,23.53889]
[1777696061023,22.65,78239.17,0.01,-0.57257,0.00029,23.54294]
[1777696066029,22.65,78237.16,0.01,-0.57313,0.00029,23.53613]
[1777696069973,22.66,78232.32,0.01,-0.57451,0.00029,23.51925]
[1777696073992,22.66,78228.09,0.01,-0.57572,0.00029,23.50428]
[1777696078996,22.67,78223.59,0.01,-0.577,0.00029,23.48816]
[1777696084006,22.67,78221.28,0.01,-0.57764,0.00029,23.4799]
[1777696088901,22.67,78217.11,0.01,-0.57883,0.00029,23.46466]
[1777696093920,22.68,78217.01,0.01,-0.57884,0.00029,23.46445]
[1777696098945,22.68,78214.31,0.01,-0.5796,0.00029,23.45453]
[1777696099969,22.68,78231.31,0.01,-0.5747,0.00029,23.51681]
[1777696100916,22.69,78233.41,0.01,-0.5741,0.00029,23.52426]
[1777696105945,22.69,78232.81,0.01,-0.57427,0.00029,23.52218]
[1777696110957,22.69,78232.91,0.01,-0.57423,0.00029,23.52258]
[1777696115959,22.69,78232.3,0.01,-0.57442,0.00029,23.51652]
[1777696120979,22.69,78232.28,0.01,-0.57442,0.00029,23.5165]
[1777696125988,22.69,78232.54,0.01,-0.57434,0.00029,23.51747]
[1777696128544,22.69,78232.34,0.01,-0.57439,0.00029,23.5168]
[1777696128974,22.69,78232.7,0.01,-0.57429,0.00029,23.51808]
[1777696133978,22.69,78235.74,0.01,-0.57341,0.00029,23.52882]
[1777696135261,22.69,78236.46,0.01,-0.5732,0.00029,23.53136]
[1777696137003,22.69,78236.46,0.01,-0.5732,0.00029,23.53139]
[1777696140994,22.7,78240.6,0.01,-0.572,0.00029,23.54579]
[1777696146005,22.7,78243.65,0.01,-0.57112,0.00029,23.55627]
[1777696151020,22.7,78243.98,0.01,-0.57101,0.00029,23.55747]
[1777696154062,22.7,78248.27,0.01,-0.56977,0.00029,23.57196]
[1777696159079,22.7,78249.55,0.01,-0.5694,0.00029,23.57629]
[1777696164081,22.7,78253.07,0.01,-0.56838,0.00029,23.58799]
[1777696169097,22.71,78250.48,0.01,-0.56912,0.00029,23.5795]
[1777696174121,22.71,78250.35,0.01,-0.56916,0.00029,23.57521]
[1777696179147,22.71,78252.87,0.01,-0.56843,0.00029,23.5836]
[1777696184175,22.71,78253.74,0.01,-0.56817,0.00029,23.58651]
[1777696189186,22.71,78255.51,0.01,-0.56765,0.00029,23.59235]
[1777696194187,22.72,78257.23,0.01,-0.56715,0.00029,23.59799]
[1777696199198,22.72,78257.9,0.01,-0.56695,0.00029,23.60019]
[1777696204219,22.72,78255.24,0.01,-0.56771,0.00029,23.59165]
[1777696209242,22.72,78255.2,0.01,-0.56772,0.00029,23.59158]
[1777696214255,22.72,78255.87,0.01,-0.56752,0.00029,23.59383]
[1777696219264,22.73,78255.55,0.01,-0.56761,0.00029,23.59286]
[1777696224269,22.73,78255.64,0.01,-0.56757,0.00029,23.59321]
[1777696229295,22.73,78255.96,0.01,-0.56747,0.00029,23.59431]
[1777696234312,22.73,78256.1,0.01,-0.56744,0.00029,23.59087]
[1777696239334,22.73,78256.36,0.01,-0.56736,0.00029,23.59177]
[1777696239725,22.73,78256.36,0.01,-0.56736,0.00029,23.59177]
[1777696240073,22.73,78256.32,0.01,-0.56737,0.00029,23.59165]
[1777696245076,22.73,78260.25,0.01,-0.56624,0.00029,23.6043]
[1777696250100,22.73,78261.63,0.01,-0.56583,0.00029,23.60872]
[1777696255103,22.74,78262.2,0.01,-0.56567,0.00029,23.61055]
[1777696260110,22.74,78262.56,0.01,-0.56556,0.00029,23.61171]
[1777696265125,22.74,78262.16,0.01,-0.56567,0.00029,23.61048]
[1777696270133,22.74,78263.46,0.01,-0.5653,0.00029,23.6146]
[1777696275147,22.74,78263.67,0.01,-0.56523,0.00029,23.61529]
[1777696280157,22.74,78263.58,0.01,-0.56526,0.00029,23.61503]
[1777696285157,22.74,78263.61,0.01,-0.56525,0.00029,23.61515]
[1777696290168,22.74,78261.58,0.01,-0.56583,0.00029,23.60876]
[1777696295197,22.74,78261.6,0.01,-0.56583,0.00029,23.60492]
[1777696300209,22.74,78261.19,0.01,-0.56594,0.00029,23.60368]
[1777696305220,22.75,78261.17,0.01,-0.56594,0.00029,23.60367]
[1777696310248,22.75,78261.75,0.01,-0.56577,0.00029,23.60556]
[1777696315270,22.75,78260.68,0.01,-0.56607,0.00029,23.60224]
[1777696320272,22.75,78261.0,0.01,-0.56597,0.00029,23.60332]
[1777696322373,22.75,78261.37,0.01,-0.56586,0.00029,23.60452]
[1777696323154,22.75,78260.65,0.01,-0.56607,0.00029,23.60225]
[1777696328169,22.75,78257.52,0.01,-0.56697,0.00029,23.59227]
[1777696333191,22.76,78254.74,0.01,-0.56776,0.00029,23.58335]
[1777696338197,22.76,78251.7,0.01,-0.56864,0.00029,23.57345]
[1777696343197,22.76,78253.16,0.01,-0.56821,0.00029,23.57827]
[1777696348209,22.76,78250.91,0.01,-0.56886,0.00029,23.57089]
[1777696353214,22.76,78248.33,0.01,-0.56961,0.00029,23.5584]
[1777696358216,22.76,78245.73,0.01,-0.57036,0.00029,23.54971]
[1777696363227,22.76,78243.77,0.01,-0.57092,0.00029,23.54311]
[1777696368235,22.76,78241.61,0.01,-0.57154,0.00029,23.53579]
[1777696373262,22.76,78239.95,0.01,-0.57202,0.00029,23.53012]
[1777696378286,22.76,78238.48,0.01,-0.57244,0.00029,23.52508]
[1777696383299,22.76,78241.47,0.01,-0.57158,0.00029,23.53536]
[1777696388305,22.76,78241.26,0.01,-0.57164,0.00029,23.53463]
[1777696393306,22.76,78240.34,0.01,-0.57191,0.00029,23.53147]
[1777696398315,22.76,78239.0,0.01,-0.57229,0.00029,23.52686]
[1777696403342,22.76,78240.35,0.01,-0.57191,0.00029,23.53148]
[1777696408342,22.76,78241.42,0.01,-0.5716,0.00029,23.53512]
[1777696412257,22.76,78221.43,0.01,-0.57736,0.00029,23.46047]
[1777696413287,22.76,78215.25,0.01,-0.57913,0.00029,23.43766]
[1777696418288,22.76,78215.89,0.01,-0.57894,0.00029,23.44017]
[1777696423304,22.75,78217.3,0.01,-0.57857,0.00029,23.445]
[1777696428312,22.74,78217.28,0.01,-0.57861,0.00029,23.44453]
[1777696433333,22.73,78217.67,0.01,-0.57853,0.00029,23.44559]
[1777696438350,22.73,78217.96,0.01,-0.57848,0.00029,23.44629]
[1777696443375,22.72,78217.76,0.01,-0.57857,0.00029,23.44516]
[1777696448383,22.71,78217.99,0.01,-0.57853,0.00029,23.44564]
[1777696453401,22.7,78218.29,0.01,-0.57848,0.00029,23.4463]
[1777696458420,22.69,78217.68,0.01,-0.57869,0.00029,23.44365]
[1777696463438,22.68,78217.77,0.01,-0.57869,0.00029,23.44368]
[1777696468463,22.67,78218.11,0.01,-0.57863,0.00029,23.44456]
[1777696473486,22.66,78218.23,0.01,-0.57864,0.00029,23.44067]
[1777696478509,22.66,78218.18,0.01,-0.57868,0.00029,23.4401]
[1777696483535,22.65,78217.98,0.01,-0.57877,0.00029,23.43898]
[1777696488558,22.64,78218.08,0.01,-0.57877,0.00029,23.43898]
[1777696493562,22.63,78217.85,0.01,-0.57887,0.00029,23.43774]
[1777696498575,22.62,78217.81,0.01,-0.57892,0.00029,23.43713]
[1777696503595,22.61,78218.27,0.01,-0.57882,0.00029,23.43847]
[1777696508604,22.6,78218.02,0.01,-0.57893,0.00029,23.43715]
[1777696513626,22.6,78217.93,0.01,-0.57898,0.00029,23.43651]
[1777696518648,22.59,78217.32,0.01,-0.57919,0.00029,23.43376]
[1777696523655,22.58,78215.77,0.01,-0.57967,0.00029,23.42752]
[1777696528661,22.57,78219.39,0.01,-0.57865,0.00029,23.44083]
[1777696533665,22.56,78222.0,0.01,-0.57794,0.00029,23.44622]
[1777696538680,22.55,78223.58,0.01,-0.57751,0.00029,23.45171]
[1777696541436,22.55,78233.79,0.01,-0.57457,0.00029,23.48863]
[1777696542366,22.55,78238.31,0.01,-0.57326,0.00029,23.50463]
[1777696543408,22.55,78237.57,0.01,-0.57347,0.00029,23.50206]
[1777696548429,22.55,78237.51,0.01,-0.57348,0.00029,23.50197]
[1777696549294,22.56,78237.06,0.01,-0.5736,0.00029,23.50041]
[1777696549424,22.56,78239.36,0.01,-0.57293,0.00029,23.50851]
[1777696551423,22.56,78243.54,0.01,-0.57172,0.00029,23.52308]
[1777696552161,22.56,78243.54,0.01,-0.57172,0.00029,23.52308]
[1777696552445,22.56,78244.08,0.01,-0.57156,0.00029,23.52497]
[1777696557456,22.56,78247.45,0.01,-0.57057,0.00029,23.53655]
[1777696562460,22.56,78249.39,0.01,-0.57,0.00029,23.54317]
[1777696567489,22.56,78252.23,0.01,-0.56917,0.00029,23.55278]
[1777696572508,22.57,78254.3,0.01,-0.56856,0.00029,23.55972]
[1777696574500,22.57,78249.04,0.01,-0.57009,0.00029,23.54219]
[1777696579529,22.57,78250.26,0.01,-0.56972,0.00029,23.54639]
[1777696584557,22.57,78253.1,0.01,-0.56889,0.00029,23.55598]
[1777696589564,22.58,78253.86,0.01,-0.56866,0.00029,23.5586]
[1777696594583,22.58,78256.24,0.01,-0.56797,0.00029,23.5626]
[1777696599589,22.58,78257.87,0.01,-0.56749,0.00029,23.56802]
[1777696604608,22.58,78259.21,0.01,-0.56709,0.00029,23.57246]
[1777696609628,22.59,78260.53,0.01,-0.5667,0.00029,23.57681]
[1777696614632,22.59,78261.6,0.01,-0.56638,0.00029,23.58032]
[1777696619659,22.59,78261.99,0.01,-0.56626,0.00029,23.58165]
[1777696624669,22.59,78262.22,0.01,-0.56619,0.00029,23.58246]
[1777696629690,22.59,78262.55,0.01,-0.56608,0.00029,23.58358]
[1777696634694,22.6,78263.12,0.01,-0.56591,0.00029,23.58547]
[1777696639699,22.6,78259.42,0.01,-0.56698,0.00029,23.57365]
[1777696644715,22.6,78259.42,0.01,-0.56697,0.00029,23.57374]
[1777696649727,22.6,78260.33,0.01,-0.5667,0.00029,23.57677]
[1777696654748,22.61,78260.33,0.01,-0.5667,0.00029,23.57291]
[1777696659757,22.61,78261.04,0.01,-0.56648,0.00029,23.57528]
[1777696662967,22.61,78261.13,0.01,-0.56645,0.00029,23.57562]
[1777696663508,22.61,78261.13,0.01,-0.56645,0.00029,23.57564]
[1777696668515,22.61,78261.54,0.01,-0.56633,0.00029,23.57702]
[1777696673532,22.62,78261.99,0.01,-0.56619,0.00029,23.57853]
[1777696678546,22.62,78262.13,0.01,-0.56614,0.00029,23.57905]
[1777696683548,22.62,78262.31,0.01,-0.56608,0.00029,23.5797]
[1777696687824,22.62,78262.42,0.01,-0.56604,0.00029,23.58012]
[1777696688521,22.62,78262.37,0.01,-0.56605,0.00029,23.57998]
[1777696690563,22.62,78251.09,0.01,-0.56932,0.00029,23.54318]
[1777696691565,22.62,78250.24,0.01,-0.56957,0.00029,23.54037]
[1777696696570,22.63,78248.16,0.01,-0.57016,0.00029,23.5335]
[1777696701579,22.63,78246.02,0.01,-0.57077,0.00029,23.5264]
[1777696702626,22.63,78250.73,0.01,-0.56941,0.00029,23.54216]
[1777696707645,22.62,78249.98,0.01,-0.56965,0.00029,23.53945]
[1777696712656,22.62,78247.35,0.01,-0.57044,0.00029,23.52647]
[1777696717677,22.62,78246.69,0.01,-0.57062,0.00029,23.52433]
[1777696722697,22.62,78244.95,0.01,-0.57111,0.00029,23.51854]
[1777696727705,22.63,78244.95,0.01,-0.5711,0.00029,23.51866]
[1777696732720,22.63,78240.98,0.01,-0.57224,0.00029,23.50516]
[1777696737744,22.63,78239.17,0.01,-0.57275,0.00029,23.49901]
[1777696742767,22.64,78238.13,0.01,-0.57304,0.00029,23.49553]
[1777696747796,22.64,78237.1,0.01,-0.57333,0.00029,23.49207]
[1777696750605,22.64,78232.04,0.01,-0.57478,0.00029,23.47428]
[1777696755638,22.65,78229.89,0.01,-0.57539,0.00029,23.46673]
[1777696760643,22.65,78228.49,0.01,-0.57578,0.00029,23.46187]
[1777696765644,22.66,78226.84,0.01,-0.57624,0.00029,23.45612]
[1777696770660,22.66,78226.23,0.01,-0.5764,0.00029,23.45404]
[1777696773673,22.66,78220.67,0.01,-0.578,0.00029,23.42987]
[1777696778694,22.67,78220.84,0.01,-0.57795,0.00029,23.43059]
[1777696780704,22.67,78225.43,0.01,-0.57661,0.00029,23.44753]
[1777696785706,22.67,78229.85,0.01,-0.57533,0.00029,23.46362]
[1777696790710,22.68,78234.33,0.01,-0.57402,0.00029,23.4797]
[1777696795710,22.68,78237.32,0.01,-0.57314,0.00029,23.49034]
[1777696798930,22.68,78239.26,0.01,-0.57258,0.00029,23.49717]
[1777696798979,22.68,78239.26,0.01,-0.57258,0.00029,23.49717]
[1777696799073,22.68,78239.26,0.01,-0.57258,0.00029,23.49717]
[1777696799438,22.68,78237.82,0.01,-0.57299,0.00029,23.4922]
[1777696800445,22.68,78222.43,0.01,-0.57743,0.00029,23.4372]
[1777696801452,22.68,78220.84,0.01,-0.57788,0.00029,23.43134]
[1777696803078,22.68,78221.61,0.01,-0.57766,0.00029,23.43418]
[1777696803617,22.68,78221.07,0.01,-0.57782,0.00029,23.43219]
[1777696808634,22.68,78220.57,0.01,-0.57796,0.00029,23.43036]
[1777696813638,22.68,78219.23,0.01,-0.57834,0.00029,23.42543]
[1777696818647,22.69,78218.76,0.01,-0.57848,0.00029,23.42373]
[1777696819442,22.69,78218.76,0.01,-0.57847,0.00029,23.42375]
[1777696819574,22.69,78218.76,0.01,-0.57847,0.00029,23.42375]
[1777696819596,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820019,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820219,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820258,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820505,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820705,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820710,22.69,78172.73,0.01,-0.59169,0.00029,23.24003]
[1777696820709,22.69,78173.3,0.01,-0.59152,0.00029,23.24248]
[1777696820795,22.69,78173.3,0.01,-0.59152,0.00029,23.24248]
[1777696820975,22.69,78173.3,0.01,-0.59152,0.00029,23.24248]
[1777696821253,22.69,78173.3,0.01,-0.59152,0.00029,23.24248]
[1777696821604,22.69,78173.3,0.01,-0.59152,0.00029,23.24248]
[1777696821652,22.69,78173.3,0.01,-0.59152,0.00029,23.24248]
[1777696821686,22.69,78172.85,0.01,-0.59165,0.00029,23.24057]
[1777696825067,22.69,78173.48,0.01,-0.59147,0.00029,23.2433]
[1777696825619,22.69,78172.07,0.01,-0.59187,0.00029,23.23733]
[1777696829649,22.69,78163.65,0.01,-0.59426,0.00029,23.20112]
[1777696832618,22.69,78164.49,0.01,-0.59403,0.00029,23.20089]
[1777696832713,22.69,78162.6,0.01,-0.59457,0.00029,23.19267]
[1777696837718,22.7,78159.54,0.01,-0.59543,0.00029,23.17939]
[1777696842748,22.7,78159.43,0.01,-0.59544,0.00029,23.17911]
[1777696845788,22.7,78163.69,0.01,-0.59421,0.00029,23.19802]
[1777696850793,22.71,78167.67,0.01,-0.59306,0.00029,23.21554]
[1777696853684,22.71,78176.6,0.01,-0.5905,0.00029,23.25376]
[1777696858689,22.71,78180.48,0.01,-0.58938,0.00029,23.27012]
[1777696863698,22.71,78182.9,0.01,-0.58868,0.00029,23.28026]
[1777696868713,22.71,78183.87,0.01,-0.5884,0.00029,23.28434]
[1777696872226,22.71,78185.03,0.01,-0.58806,0.00029,23.28918]
[1777696872797,22.71,78186.18,0.01,-0.58773,0.00029,23.29392]
[1777696873762,22.71,78191.14,0.01,-0.58631,0.00029,23.31411]
[1777696875498,22.71,78191.45,0.01,-0.58622,0.00029,23.31536]
[1777696875781,22.71,78191.99,0.01,-0.58607,0.00029,23.31754]
[1777696880805,22.72,78193.24,0.01,-0.58571,0.00029,23.3226]
[1777696885833,22.72,78193.93,0.01,-0.58551,0.00029,23.32538]
[1777696890842,22.72,78194.95,0.01,-0.58521,0.00029,23.32948]
[1777696895866,22.72,78196.03,0.01,-0.58492,0.00029,23.32982]
[1777696900868,22.72,78196.96,0.01,-0.58465,0.00029,23.33351]
[1777696905894,22.72,78198.82,0.01,-0.58412,0.00029,23.34087]
[1777696910731,22.72,78203.09,0.01,-0.58289,0.00029,23.35765]
[1777696915737,22.72,78203.1,0.01,-0.58288,0.00029,23.35771]
[1777696920764,22.72,78202.05,0.01,-0.58318,0.00029,23.35365]
[1777696925772,22.72,78202.13,0.01,-0.58316,0.00029,23.35401]
[1777696930796,22.72,78203.43,0.01,-0.58278,0.00029,23.35911]
[1777696935815,22.72,78203.35,0.01,-0.5828,0.00029,23.35883]
[1777696940826,22.72,78203.72,0.01,-0.58269,0.00029,23.3603]
[1777696945831,22.72,78204.12,0.01,-0.58257,0.00029,23.36189]
[1777696950852,22.72,78204.24,0.01,-0.58254,0.00029,23.36238]
[1777696954350,22.72,78205.43,0.01,-0.58221,0.00029,23.36303]
[1777696954358,22.72,78205.43,0.01,-0.58221,0.00029,23.36303]
[1777696954783,22.72,78205.73,0.01,-0.58212,0.00029,23.3642]
[1777696958106,22.72,78206.56,0.01,-0.58188,0.00029,23.36741]
[1777696958839,22.72,78206.56,0.01,-0.58188,0.00029,23.36741]
[1777696963868,22.72,78207.32,0.01,-0.58166,0.00029,23.37035]
[1777696968874,22.72,78206.66,0.01,-0.58185,0.00029,23.36783]
[1777696973881,22.72,78205.96,0.01,-0.58205,0.00029,23.36516]
[1777696974680,22.72,78205.87,0.01,-0.58208,0.00029,23.36482]
[1777696974714,22.72,78205.87,0.01,-0.58208,0.00029,23.36482]
[1777696979738,22.72,78208.39,0.01,-0.58135,0.00029,23.37452]
[1777696984758,22.73,78208.62,0.01,-0.58128,0.00029,23.37544]
[1777696989771,22.73,78208.17,0.01,-0.58141,0.00029,23.37377]
[1777696994800,22.73,78207.75,0.01,-0.58152,0.00029,23.37222]
[1777696999826,22.73,78207.58,0.01,-0.58157,0.00029,23.37163]
[1777697004840,22.73,78208.03,0.01,-0.58143,0.00029,23.37341]
[1777697009853,22.73,78208.09,0.01,-0.58141,0.00029,23.37369]
[1777697014860,22.73,78207.6,0.01,-0.58156,0.00029,23.36789]
[1777697019876,22.73,78206.61,0.01,-0.58184,0.00029,23.36414]
[1777697024886,22.74,78206.41,0.01,-0.58189,0.00029,23.36343]
[1777697029907,22.74,78206.31,0.01,-0.58192,0.00029,23.36309]
[1777697034908,22.74,78206.38,0.01,-0.58189,0.00029,23.36342]
[1777697039918,22.74,78206.46,0.01,-0.58187,0.00029,23.36377]
[1777697040973,22.74,78201.74,0.01,-0.58322,0.00029,23.34549]
[1777697045976,22.74,78199.0,0.01,-0.584,0.00029,23.33478]
[1777697050979,22.74,78199.44,0.01,-0.58388,0.00029,23.33653]
[1777697055984,22.74,78201.11,0.01,-0.5834,0.00029,23.34308]
[1777697060988,22.74,78200.83,0.01,-0.58348,0.00029,23.34196]
[1777697066012,22.74,78200.94,0.01,-0.58345,0.00029,23.34236]
[1777697071023,22.74,78201.02,0.01,-0.58343,0.00029,23.34264]
[1777697076029,22.74,78201.22,0.01,-0.58339,0.00029,23.33942]
[1777697081058,22.74,78201.37,0.01,-0.58335,0.00029,23.33997]
[1777697086085,22.74,78201.34,0.01,-0.58336,0.00029,23.33982]
[1777697091095,22.74,78201.18,0.01,-0.58341,0.00029,23.33916]
[1777697096119,22.73,78201.79,0.01,-0.58324,0.00029,23.34151]
[1777697101130,22.73,78201.93,0.01,-0.5832,0.00029,23.34203]
[1777697106137,22.73,78202.12,0.01,-0.58315,0.00029,23.34273]
[1777697109033,22.73,78208.69,0.01,-0.58126,0.00029,23.3681]
[1777697114046,22.73,78207.78,0.01,-0.58153,0.00029,23.36456]
[1777697119055,22.73,78206.74,0.01,-0.58183,0.00029,23.36051]
[1777697124056,22.73,78206.07,0.01,-0.58203,0.00029,23.35787]
[1777697129074,22.73,78204.71,0.01,-0.58242,0.00029,23.35257]
[1777697134096,22.73,78204.89,0.01,-0.58239,0.00029,23.34926]
[1777697139097,22.73,78204.89,0.01,-0.58239,0.00029,23.34922]
[1777697144122,22.73,78202.22,0.01,-0.58316,0.00029,23.33882]
[1777697149145,22.73,78200.32,0.01,-0.58371,0.00029,23.33137]
[1777697154149,22.73,78200.53,0.01,-0.58365,0.00029,23.33218]
[1777697159151,22.73,78200.8,0.01,-0.58357,0.00029,23.33323]
[1777697164157,22.73,78201.38,0.01,-0.5834,0.00029,23.33549]
[1777697169171,22.73,78200.95,0.01,-0.58353,0.00029,23.33379]
[1777697174183,22.73,78200.85,0.01,-0.58356,0.00029,23.33339]
[1777697175812,22.73,78199.74,0.01,-0.58388,0.00029,23.32903]
[1777697176065,22.73,78199.86,0.01,-0.58384,0.00029,23.3295]
[1777697176398,22.73,78199.86,0.01,-0.58384,0.00029,23.3295]
[1777697176473,22.73,78199.86,0.01,-0.58384,0.00029,23.3295]
[1777697176589,22.73,78199.86,0.01,-0.58384,0.00029,23.3295]
[1777697176919,22.73,78199.86,0.01,-0.58384,0.00029,23.3295]
[1777697177127,22.73,78162.3,0.01,-0.59459,0.00029,23.17337]
[1777697177140,22.73,78162.3,0.01,-0.59459,0.00029,23.17337]
[1777697178079,22.73,78155.15,0.01,-0.59663,0.00029,23.14179]
[1777697178536,22.73,78155.15,0.01,-0.59663,0.00029,23.14179]
[1777697179057,22.73,78155.15,0.01,-0.59663,0.00029,23.14179]
[1777697179087,22.73,78155.18,0.01,-0.59662,0.00029,23.14196]
[1777697181871,22.73,78155.07,0.01,-0.59664,0.00029,23.14155]
[1777697182107,22.73,78157.35,0.01,-0.59599,0.00029,23.15175]
[1777697183120,22.73,78162.0,0.01,-0.59466,0.00029,23.17228]
[1777697188150,22.73,78161.71,0.01,-0.59473,0.00029,23.17118]
[1777697193152,22.73,78164.35,0.01,-0.59398,0.00029,23.17889]
[1777697198173,22.74,78163.66,0.01,-0.59417,0.00029,23.17608]
[1777697203152,22.74,78159.54,0.01,-0.59533,0.00029,23.1582]
[1777697205244,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697205505,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697205691,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697205789,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697205878,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697205941,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697205948,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697206014,22.74,78158.82,0.01,-0.59553,0.00029,23.15509]
[1777697206115,22.74,78148.45,0.01,-0.59848,0.00028,23.10867]
[1777697206333,22.74,78148.45,0.01,-0.59848,0.00028,23.10867]
[1777697206670,22.74,78131.85,0.01,-0.6032,0.00028,23.03175]
[1777697208499,22.74,78131.85,0.01,-0.6032,0.00028,23.03175]
[1777697208692,22.74,78138.74,0.01,-0.60124,0.00028,23.06417]
[1777697215146,22.75,78137.64,0.01,-0.60154,0.00028,23.05926]
[1777697215152,22.75,78137.64,0.01,-0.60154,0.00028,23.05926]
[1777697216088,22.75,78135.11,0.01,-0.60225,0.00028,23.04757]
[1777697218429,22.75,78134.3,0.01,-0.60247,0.00028,23.04387]
[1777697219107,22.75,78134.88,0.01,-0.6023,0.00028,23.04664]
[1777697224125,22.75,78134.96,0.01,-0.60226,0.00028,23.04723]
[1777697229133,22.76,78138.21,0.01,-0.60132,0.00028,23.06269]
[1777697231287,22.76,78138.39,0.01,-0.60126,0.00028,23.06365]
[1777697231313,22.76,78138.39,0.01,-0.60126,0.00028,23.06365]
[1777697231840,22.76,78123.38,0.01,-0.60553,0.00028,22.99248]
[1777697233468,22.76,78110.15,0.01,-0.60927,0.00028,22.92761]
[1777697234993,22.76,78110.15,0.01,-0.60927,0.00028,22.92761]
[1777697235065,22.76,78111.0,0.01,-0.60904,0.00028,22.93174]
[1777697237449,22.76,78111.0,0.01,-0.60904,0.00028,22.93174]
[1777697237550,22.75,78111.31,0.01,-0.60896,0.00028,22.93319]
[1777697242530,22.75,78117.53,0.01,-0.60721,0.00028,22.96361]
[1777697247529,22.75,78120.99,0.01,-0.60625,0.00028,22.98017]
[1777697247674,22.75,78120.99,0.01,-0.60625,0.00028,22.98017]
[1777697247908,22.75,78120.99,0.01,-0.60625,0.00028,22.98017]
[1777697248045,22.75,78120.99,0.01,-0.60625,0.00028,22.98017]
[1777697248097,22.75,78092.82,0.01,-0.61421,0.00028,22.83879]
[1777697248272,22.75,78092.82,0.01,-0.61421,0.00028,22.83879]
[1777697248723,22.75,78092.82,0.01,-0.61421,0.00028,22.83879]
[1777697249157,22.75,78092.82,0.01,-0.61421,0.00028,22.83879]
[1777697249161,22.75,78092.82,0.01,-0.61421,0.00028,22.83879]
[1777697249190,22.75,78102.53,0.01,-0.61148,0.00028,22.88844]
[1777697250846,22.74,78105.1,0.01,-0.61076,0.00028,22.90125]
[1777697253323,22.74,78107.85,0.01,-0.61001,0.00028,22.91095]
[1777697253775,22.74,78109.05,0.01,-0.60968,0.00028,22.91683]
[1777697254330,22.74,78109.05,0.01,-0.60968,0.00028,22.91683]
[1777697254822,22.74,78109.55,0.01,-0.60954,0.00028,22.91926]
[1777697260464,22.74,78110.68,0.01,-0.60924,0.00028,22.92457]
[1777697267705,22.73,78112.36,0.01,-0.6088,0.00028,22.93238]
[1777697273060,22.73,78115.0,0.01,-0.60807,0.00028,22.94518]
[1777697279047,22.72,78118.15,0.01,-0.60719,0.00028,22.96037]
[1777697281056,22.72,78123.29,0.01,-0.60574,0.00028,22.98524]
[1777697286345,22.72,78122.42,0.01,-0.606,0.00028,22.98086]
[1777697289859,22.71,78127.84,0.01,-0.60449,0.00028,23.0066]
[1777697294967,22.72,78131.28,0.01,-0.6035,0.00028,23.0231]
[1777697299113,22.72,78134.61,0.01,-0.60254,0.00028,23.03903]
[1777697299214,22.72,78139.61,0.01,-0.60112,0.00028,23.06249]
[1777697302162,22.72,78143.19,0.01,-0.60009,0.00028,23.0792]
[1777697307173,22.72,78145.23,0.01,-0.5995,0.00028,23.08873]
[1777697312187,22.73,78146.77,0.01,-0.59906,0.00028,23.09196]
[1777697312169,22.73,78140.16,0.01,-0.60094,0.00028,23.06159]
[1777697317171,22.73,78136.99,0.01,-0.60183,0.00028,23.04709]
[1777697322185,22.74,78135.38,0.01,-0.60226,0.00028,23.03989]
[1777697327195,22.74,78134.74,0.01,-0.60242,0.00028,23.03721]
[1777697331199,22.74,78130.7,0.01,-0.60355,0.00028,23.01847]
[1777697336217,22.75,78129.94,0.01,-0.60374,0.00028,23.01522]
[1777697341231,22.76,78129.41,0.01,-0.60386,0.00028,23.01314]
[1777697343928,22.76,78131.71,0.01,-0.6032,0.00028,23.02429]
[1777697344239,22.76,78131.71,0.01,-0.60319,0.00028,23.02437]
[1777697345247,22.76,78126.28,0.01,-0.60472,0.00028,22.99864]
[1777697349273,22.77,78132.2,0.01,-0.60302,0.00028,23.02715]
[1777697351755,22.77,78134.79,0.01,-0.60228,0.00028,23.03941]
[1777697351984,22.77,78134.79,0.01,-0.60228,0.00028,23.03941]
[1777697352295,22.77,78135.62,0.01,-0.60204,0.00028,23.04345]
[1777697353302,22.77,78140.55,0.01,-0.60063,0.00028,23.06643]
[1777697358224,22.77,78142.54,0.01,-0.60005,0.00028,23.07585]
[1777697358257,22.77,78142.54,0.01,-0.60005,0.00028,23.07585]
[1777697358773,22.77,78147.15,0.01,-0.59874,0.00028,23.09696]
[1777697360544,22.78,78147.15,0.01,-0.59873,0.00028,23.09701]
[1777697361268,22.78,78150.42,0.01,-0.5978,0.00028,23.11188]
[1777697366269,22.78,78153.57,0.01,-0.59689,0.00028,23.12616]
[1777697371291,22.78,78150.75,0.01,-0.59768,0.00028,23.11371]
[1777697373263,22.78,78155.04,0.01,-0.59647,0.00028,23.12901]
[1777697378287,22.79,78155.28,0.01,-0.59639,0.00028,23.13021]
[1777697383306,22.79,78155.77,0.01,-0.59624,0.00028,23.13254]
[1777697388309,22.79,78155.72,0.01,-0.59625,0.00028,23.13247]
[1777697393317,22.79,78155.16,0.01,-0.5964,0.00028,23.13013]
[1777697398329,22.79,78155.2,0.01,-0.59637,0.00028,23.13047]
[1777697403341,22.8,78158.81,0.01,-0.59534,0.00028,23.14656]
[1777697408370,22.8,78158.36,0.01,-0.59546,0.00028,23.14472]
[1777697409455,22.8,78158.36,0.01,-0.59545,0.00028,23.14474]
[1777697410341,22.8,78158.27,0.01,-0.59548,0.00028,23.14437]
[1777697410482,22.8,78158.27,0.01,-0.59548,0.00028,23.14437]
[1777697411294,22.8,78157.8,0.01,-0.59561,0.00028,23.14232]
[1777697416300,22.8,78155.16,0.01,-0.59636,0.00028,23.13072]
[1777697421312,22.8,78153.0,0.01,-0.59696,0.00028,23.12119]
[1777697426326,22.8,78151.06,0.01,-0.59751,0.00028,23.11259]
[1777697431331,22.81,78148.43,0.01,-0.59825,0.00028,23.10082]
[1777697436350,22.81,78147.19,0.01,-0.59862,0.00028,23.09126]
[1777697439402,22.81,78152.96,0.01,-0.59698,0.00028,23.11724]
[1777697443380,22.81,78157.44,0.01,-0.5957,0.00028,23.13715]
[1777697448383,22.81,78157.44,0.01,-0.5957,0.00028,23.13717]
[1777697448305,22.81,78162.37,0.01,-0.59429,0.00028,23.15878]
[1777697453309,22.81,78164.19,0.01,-0.59378,0.00028,23.1667]
[1777697453931,22.81,78165.03,0.01,-0.59354,0.00028,23.17034]
[1777697454093,22.81,78165.03,0.01,-0.59354,0.00028,23.17034]
[1777697454155,22.81,78165.03,0.01,-0.59354,0.00028,23.17034]
[1777697454402,22.81,78165.03,0.01,-0.59354,0.00028,23.17034]
[1777697454182,22.81,78159.26,0.01,-0.59518,0.00028,23.14521]
[1777697456980,22.81,78156.63,0.01,-0.59592,0.00028,23.13367]
[1777697457318,22.81,78157.29,0.01,-0.59573,0.00028,23.13661]
[1777697461296,22.81,78157.29,0.01,-0.59573,0.00028,23.13668]
[1777697461412,22.81,78160.69,0.01,-0.59476,0.00028,23.15163]
[1777697461787,22.81,78160.69,0.01,-0.59476,0.00028,23.15163]
[1777697461943,22.81,78160.69,0.01,-0.59476,0.00028,23.15163]
[1777697462187,22.81,78160.69,0.01,-0.59476,0.00028,23.15163]
[1777697462299,22.81,78160.69,0.01,-0.59476,0.00028,23.15163]
[1777697462402,22.81,78160.69,0.01,-0.59476,0.00028,23.15163]
[1777697462320,22.81,78120.31,0.01,-0.60621,0.00028,22.96565]
[1777697463077,22.81,78120.31,0.01,-0.60621,0.00028,22.96558]
[1777697463850,22.81,78120.31,0.01,-0.60621,0.00028,22.96558]
[1777697463892,22.81,78120.31,0.01,-0.60621,0.00028,22.96558]
[1777697464083,22.81,78117.63,0.01,-0.60697,0.00028,22.95252]
[1777697464851,22.81,78117.63,0.01,-0.60697,0.00028,22.95252]
[1777697465143,22.81,78116.33,0.01,-0.60734,0.00028,22.94628]
[1777697465572,22.81,78116.33,0.01,-0.60734,0.00028,22.94628]
[1777697466168,22.81,78116.33,0.01,-0.60734,0.00028,22.94624]
[1777697471936,22.81,78116.97,0.01,-0.60717,0.00028,22.9492]
[1777697476734,22.8,78116.82,0.01,-0.60722,0.00028,22.94822]
[1777697477176,22.8,78116.43,0.01,-0.60734,0.00028,22.94627]
[1777697482460,22.8,78116.57,0.01,-0.60731,0.00028,22.94674]
[1777697484452,22.8,78116.57,0.01,-0.60732,0.00028,22.94666]
[1777697485232,22.8,78118.64,0.01,-0.60673,0.00028,22.9567]
[1777697487246,22.8,78123.83,0.01,-0.60527,0.00028,22.98166]
[1777697489378,22.8,78127.8,0.01,-0.60416,0.00028,23.00052]
[1777697491296,22.8,78127.8,0.01,-0.60415,0.00028,23.00058]
[1777697492867,22.8,78130.07,0.01,-0.60352,0.00028,23.00747]
[1777697493287,22.8,78130.07,0.01,-0.60352,0.00028,23.00754]
[1777697498321,22.8,78128.0,0.01,-0.60408,0.00028,22.99809]
[1777697503346,22.81,78125.93,0.01,-0.60464,0.00028,22.98866]
[1777697510406,22.82,78124.38,0.01,-0.60504,0.00028,22.98187]
[1777697514456,22.82,78129.07,0.01,-0.60369,0.00028,23.00453]
[1777697519469,22.83,78131.63,0.01,-0.60294,0.00028,23.01702]
[1777697522740,22.83,78137.08,0.01,-0.60138,0.00028,23.04271]
[1777697528828,22.84,78138.14,0.01,-0.60106,0.00028,23.04797]
[1777697534575,22.84,78140.91,0.01,-0.60024,0.00028,23.06122]
[1777697539610,22.85,78142.44,0.01,-0.59978,0.00028,23.06858]
[1777697545652,22.86,78143.68,0.01,-0.59941,0.00028,23.07466]
[1777697551440,22.86,78144.85,0.01,-0.59906,0.00028,23.08026]
[1777697557260,22.87,78145.96,0.01,-0.59873,0.00028,23.08169]
[1777697562466,22.87,78146.78,0.01,-0.59848,0.00028,23.08568]
[1777697568813,22.88,78147.46,0.01,-0.59824,0.00028,23.08937]
[1777697573850,22.88,78148.0,0.01,-0.59807,0.00028,23.09214]
[1777697578883,22.89,78148.65,0.01,-0.59786,0.00028,23.0954]
[1777697585932,22.9,78148.97,0.01,-0.59774,0.00028,23.09731]
[1777697587952,22.9,78156.78,0.01,-0.59552,0.00028,23.13205]
[1777697591156,22.9,78157.34,0.01,-0.59535,0.00028,23.13456]
[1777697591436,22.9,78159.5,0.01,-0.59473,0.00028,23.14415]
[1777697596441,22.91,78159.21,0.01,-0.5948,0.00028,23.14314]
[1777697601444,22.91,78160.32,0.01,-0.59446,0.00028,23.14829]
[1777697606468,22.92,78160.48,0.01,-0.59439,0.00028,23.14928]
[1777697611469,22.92,78159.75,0.01,-0.59458,0.00028,23.14641]
[1777697616469,22.93,78158.71,0.01,-0.59487,0.00028,23.1382]
[1777697621487,22.93,78158.17,0.01,-0.595,0.00028,23.13616]
[1777697624595,22.93,78153.78,0.01,-0.59622,0.00028,23.11714]
[1777697629612,22.94,78151.15,0.01,-0.59695,0.00028,23.10578]
[1777697634615,22.94,78147.71,0.01,-0.5979,0.00028,23.09071]
[1777697639615,22.95,78145.95,0.01,-0.59839,0.00028,23.08306]
[1777697644643,22.95,78142.81,0.01,-0.59926,0.00028,23.06912]
[1777697649657,22.95,78142.81,0.01,-0.59924,0.00028,23.06936]
[1777697652590,22.96,78138.24,0.01,-0.60052,0.00028,23.04868]
[1777697655624,22.96,78138.24,0.01,-0.60051,0.00028,23.04882]
[1777697660643,22.96,78138.24,0.01,-0.60051,0.00028,23.04882]
[1777697660684,22.96,78138.24,0.01,-0.6005,0.00028,23.04903]
[1777697668511,22.97,78134.43,0.01,-0.60155,0.00028,23.03186]
[1777697673547,22.97,78132.32,0.01,-0.60214,0.00028,23.01829]
[1777697683863,22.97,78132.61,0.01,-0.60204,0.00028,23.02006]
[1777697690482,22.98,78130.95,0.01,-0.60249,0.00028,23.01251]
[1777697696574,22.98,78130.48,0.01,-0.60261,0.00028,23.01057]
[1777697701747,22.98,78129.12,0.01,-0.60297,0.00028,23.00457]
[1777697707788,22.99,78128.78,0.01,-0.60305,0.00028,23.00323]
[1777697714569,22.99,78128.2,0.01,-0.6032,0.00028,23.00065]
[1777697716853,22.99,78134.94,0.01,-0.60129,0.00028,23.03219]
[1777697721888,23.0,78138.25,0.01,-0.60035,0.00028,23.04756]
[1777697726306,23.0,78141.27,0.01,-0.59949,0.00028,23.06139]
[1777697726351,23.0,78141.27,0.01,-0.59949,0.00028,23.06139]
[1777697728938,23.0,78146.75,0.01,-0.59793,0.00028,23.08628]
[1777697734221,23.0,78149.15,0.01,-0.59725,0.00028,23.09319]
[1777697740014,23.01,78151.04,0.01,-0.59671,0.00028,23.10174]
[1777697745049,23.01,78152.23,0.01,-0.59636,0.00028,23.10716]
[1777697749077,23.01,78156.58,0.01,-0.59512,0.00028,23.12632]
[1777697754361,23.01,78157.17,0.01,-0.59495,0.00028,23.12903]
[1777697761164,23.02,78157.92,0.01,-0.59473,0.00028,23.13244]
[1777697766197,23.02,78156.79,0.01,-0.59504,0.00028,23.12764]
[1777697769218,23.02,78150.63,0.01,-0.59677,0.00028,23.10074]
[1777697773246,23.02,78154.92,0.01,-0.59555,0.00028,23.1197]
[1777697778281,23.02,78156.02,0.01,-0.59523,0.00028,23.12461]
[1777697783317,23.03,78156.1,0.01,-0.5952,0.00028,23.12505]
[1777697790365,23.03,78158.17,0.01,-0.59461,0.00028,23.13413]
[1777697795399,23.03,78158.1,0.01,-0.59465,0.00028,23.12987]
[1777697800561,23.03,78158.26,0.01,-0.5946,0.00028,23.1306]
[1777697806477,23.03,78157.82,0.01,-0.59472,0.00028,23.12875]
[1777697811511,23.03,78155.51,0.01,-0.59537,0.00028,23.11876]
[1777697815539,23.03,78149.58,0.01,-0.59703,0.00028,23.09279]
[1777697820575,23.03,78147.1,0.01,-0.59772,0.00028,23.08195]
[1777697825610,23.04,78144.7,0.01,-0.59839,0.00028,23.07139]
[1777697830645,23.04,78145.23,0.01,-0.59823,0.00028,23.07392]
[1777697835680,23.04,78147.62,0.01,-0.59755,0.00028,23.08467]
[1777697840715,23.04,78148.21,0.01,-0.59738,0.00028,23.08733]
[1777697842280,23.04,78148.64,0.01,-0.59726,0.00028,23.08925]
[1777697842756,23.04,78149.52,0.01,-0.59701,0.00028,23.09315]
[1777697844750,23.04,78139.68,0.01,-0.59977,0.00028,23.0491]
[1777697844925,23.04,78139.68,0.01,-0.59977,0.00028,23.0491]
[1777697845277,23.04,78139.68,0.01,-0.59977,0.00028,23.0491]
[1777697845446,23.04,78139.68,0.01,-0.59977,0.00028,23.0491]
[1777697845549,23.04,78139.68,0.01,-0.59977,0.00028,23.0491]
[1777697845750,23.04,78139.44,0.01,-0.59985,0.00028,23.04788]
[1777697846758,23.04,78123.34,0.01,-0.60438,0.00028,22.97326]
[1777697847766,23.04,78114.67,0.01,-0.60681,0.00028,22.93183]
[1777697847922,23.04,78114.67,0.01,-0.60681,0.00028,22.93183]
[1777697848771,23.04,78114.72,0.01,-0.6068,0.00028,22.93199]
[1777697851794,23.03,78121.85,0.01,-0.60484,0.00028,22.96176]
[1777697856795,23.03,78123.13,0.01,-0.60451,0.00028,22.96741]
[1777697861865,23.02,78121.67,0.01,-0.60495,0.00028,22.95994]
[1777697866900,23.01,78120.37,0.01,-0.60534,0.00028,22.95332]
[1777697871935,23.01,78118.4,0.01,-0.60592,0.00028,22.94349]
[1777697875215,23.0,78114.11,0.01,-0.60714,0.00028,22.92258]
[1777697881613,23.0,78115.0,0.01,-0.60692,0.00028,22.92645]
[1777697881713,23.0,78115.24,0.01,-0.60686,0.00028,22.92743]
[1777697882213,23.0,78115.24,0.01,-0.60686,0.00028,22.92743]
[1777697882307,23.0,78115.24,0.01,-0.60686,0.00028,22.92747]
[1777697889062,22.99,78115.36,0.01,-0.60685,0.00028,22.92765]
[1777697893211,22.99,78120.48,0.01,-0.60542,0.00028,22.95215]
[1777697900107,22.99,78122.43,0.01,-0.60485,0.00028,22.96171]
[1777697902787,23.0,78127.24,0.01,-0.60349,0.00028,22.98467]
[1777697904806,23.0,78131.01,0.01,-0.60242,0.00028,23.00236]
[1777697909823,23.0,78134.0,0.01,-0.60157,0.00028,23.01638]
[1777697914828,23.0,78136.92,0.01,-0.60075,0.00028,23.02597]
[1777697919831,23.01,78138.74,0.01,-0.60023,0.00028,23.03448]
[1777697925005,23.01,78141.97,0.01,-0.5993,0.00028,23.04932]
[1777697930024,23.01,78143.87,0.01,-0.59876,0.00028,23.0581]
[1777697935041,23.02,78144.46,0.01,-0.59858,0.00028,23.06093]
[1777697940045,23.02,78144.93,0.01,-0.59843,0.00028,23.06321]
[1777697945055,23.02,78146.35,0.01,-0.59802,0.00028,23.06973]
[1777697949932,23.02,78150.21,0.01,-0.59692,0.00028,23.08708]
[1777697951447,23.02,78150.51,0.01,-0.59683,0.00028,23.08845]
[1777697951590,23.03,78151.57,0.01,-0.59653,0.00028,23.09317]
[1777697957537,23.03,78152.74,0.01,-0.59618,0.00028,23.09857]
[1777697963580,23.03,78153.75,0.01,-0.59588,0.00028,23.10323]
[1777697968756,23.03,78153.85,0.01,-0.59585,0.00028,23.10379]
[1777697975629,23.04,78153.66,0.01,-0.5959,0.00028,23.09918]
[1777697984728,23.05,78153.75,0.01,-0.59584,0.00028,23.10005]
[1777697989761,23.05,78155.02,0.01,-0.59547,0.00028,23.10578]
[1777697996810,23.05,78155.11,0.01,-0.59543,0.00028,23.10643]
[1777698001844,23.06,78153.41,0.01,-0.59589,0.00028,23.09921]
[1777698007888,23.06,78153.15,0.01,-0.59595,0.00028,23.09831]
[1777698012922,23.06,78150.1,0.01,-0.59679,0.00028,23.08516]
[1777698017957,23.07,78152.46,0.01,-0.59611,0.00028,23.09578]
[1777698022992,23.07,78152.92,0.01,-0.59596,0.00028,23.09804]
[1777698029035,23.08,78150.55,0.01,-0.59661,0.00028,23.08795]
[1777698036346,23.08,78151.0,0.01,-0.59647,0.00028,23.08628]
[1777698039104,23.09,78145.64,0.01,-0.59797,0.00028,23.06276]
[1777698044140,23.09,78143.4,0.01,-0.59857,0.00028,23.05313]
[1777698049175,23.1,78145.13,0.01,-0.59806,0.00028,23.06123]
[1777698054210,23.1,78146.47,0.01,-0.59766,0.00028,23.06755]
[1777698059245,23.11,78145.16,0.01,-0.598,0.00028,23.06209]
[1777698067029,23.11,78146.81,0.01,-0.59752,0.00028,23.06979]
[1777698072337,23.12,78148.46,0.01,-0.59701,0.00028,23.07765]
[1777698074177,23.12,78148.18,0.01,-0.59709,0.00028,23.07649]
[1777698074183,23.12,78148.18,0.01,-0.59709,0.00028,23.07649]
[1777698074210,23.12,78148.18,0.01,-0.59709,0.00028,23.07649]
[1777698074351,23.12,78148.31,0.01,-0.59705,0.00028,23.07713]
[1777698079466,23.13,78146.28,0.01,-0.5976,0.00028,23.06835]
[1777698080064,23.13,78146.28,0.01,-0.5976,0.00028,23.06835]
[1777698080393,23.13,78142.77,0.01,-0.59859,0.00028,23.05272]
[1777698086704,23.13,78137.25,0.01,-0.60012,0.00028,23.02817]
[1777698092478,23.14,78133.7,0.01,-0.60111,0.00028,23.00829]
[1777698097811,23.14,78131.36,0.01,-0.60174,0.00028,22.99786]
[1777698101465,23.14,78131.36,0.01,-0.60175,0.00028,22.99776]
[1777698101539,23.14,78129.17,0.01,-0.60237,0.00028,22.98761]
[1777698103707,23.14,78129.17,0.01,-0.60237,0.00028,22.98761]
[1777698103752,23.14,78128.76,0.01,-0.60249,0.00028,22.98556]
[1777698109596,23.14,78126.24,0.01,-0.60319,0.00028,22.97394]
[1777698114631,23.14,78125.0,0.01,-0.60353,0.00028,22.96825]
[1777698120269,23.14,78123.83,0.01,-0.60386,0.00028,22.96286]
[1777698125708,23.13,78122.0,0.01,-0.60438,0.00028,22.954]
[1777698130743,23.13,78120.84,0.01,-0.60474,0.00028,22.94811]
[1777698131849,23.13,78120.84,0.01,-0.60474,0.00028,22.94811]
[1777698131923,23.13,78119.61,0.01,-0.60508,0.00028,22.94222]
[1777698133764,23.13,78125.98,0.01,-0.60331,0.00028,22.97196]
[1777698138779,23.12,78124.15,0.01,-0.60385,0.00028,22.96305]
[1777698143806,23.11,78123.19,0.01,-0.60415,0.00028,22.95811]
[1777698148822,23.12,78126.03,0.01,-0.60334,0.00028,22.97158]
[1777698153848,23.12,78129.2,0.01,-0.60246,0.00028,22.98245]
[1777698158872,23.12,78131.49,0.01,-0.60181,0.00028,22.99318]
[1777698163882,23.12,78133.87,0.01,-0.60113,0.00028,23.00426]
[1777698168890,23.13,78133.86,0.01,-0.60112,0.00028,23.00434]
[1777698173913,23.12,78133.06,0.01,-0.60136,0.00028,23.00044]
[1777698178919,23.12,78133.3,0.01,-0.60133,0.00028,23.00108]
[1777698183146,23.11,78133.78,0.01,-0.60122,0.00028,23.00291]
[1777698183173,23.11,78133.87,0.01,-0.6012,0.00028,23.00323]
[1777698184112,23.11,78133.87,0.01,-0.6012,0.00028,23.00323]
[1777698185179,23.11,78135.59,0.01,-0.60072,0.00028,23.01101]
[1777698185461,23.11,78135.59,0.01,-0.60072,0.00028,23.01101]
[1777698185470,23.11,78135.59,0.01,-0.60072,0.00028,23.01101]
[1777698186129,23.11,78135.99,0.01,-0.60061,0.00028,23.01285]
[1777698187136,23.11,78129.91,0.01,-0.60231,0.00028,22.98498]
[1777698188143,23.11,78125.64,0.01,-0.6035,0.00028,22.96517]
[1777698189925,23.11,78124.95,0.01,-0.60369,0.00028,22.96198]
[1777698190157,23.11,78124.45,0.01,-0.60383,0.00028,22.95967]
[1777698195192,23.11,78123.75,0.01,-0.60401,0.00028,22.95664]
[1777698196199,23.11,78128.79,0.01,-0.6026,0.00028,22.98018]
[1777698197003,23.11,78128.79,0.01,-0.6026,0.00028,22.98018]
[1777698197206,23.11,78130.09,0.01,-0.60223,0.00028,22.98623]
[1777698199220,23.12,78133.88,0.01,-0.60117,0.00028,23.00372]
[1777698200741,23.12,78133.7,0.01,-0.60121,0.00028,23.00292]
[1777698201154,23.12,78133.7,0.01,-0.60121,0.00028,23.00295]
[1777698206165,23.12,78135.51,0.01,-0.6007,0.00028,23.01134]
[1777698209250,23.12,78139.28,0.01,-0.59963,0.00028,23.02855]
[1777698214259,23.12,78141.19,0.01,-0.5991,0.00028,23.03328]
[1777698219273,23.12,78141.49,0.01,-0.59901,0.00028,23.0348]
[1777698224281,23.13,78142.93,0.01,-0.59859,0.00028,23.04143]
[1777698229297,23.13,78141.65,0.01,-0.59894,0.00028,23.0359]
[1777698232895,23.13,78142.45,0.01,-0.5987,0.00028,23.03961]
[1777698232952,23.13,78142.45,0.01,-0.5987,0.00028,23.03961]
[1777698233042,23.13,78142.45,0.01,-0.5987,0.00028,23.03961]
[1777698233218,23.13,78142.45,0.01,-0.5987,0.00028,23.03961]
[1777698233215,23.13,78142.39,0.01,-0.59872,0.00028,23.03938]
[1777698234253,23.13,78127.52,0.01,-0.60288,0.00028,22.97163]
[1777698235169,23.13,78123.56,0.01,-0.60399,0.00028,22.95323]
[1777698240513,23.13,78121.71,0.01,-0.60451,0.00028,22.94435]
[1777698246555,23.13,78121.66,0.01,-0.60454,0.00028,22.94387]
[1777698248945,23.13,78121.13,0.01,-0.6047,0.00028,22.94128]
[1777698249046,23.13,78120.43,0.01,-0.6049,0.00028,22.93793]
[1777698254611,23.12,78118.21,0.01,-0.60554,0.00028,22.92707]
[1777698259647,23.12,78117.74,0.01,-0.60569,0.00028,22.92448]
[1777698264685,23.11,78117.95,0.01,-0.60566,0.00028,22.92513]
[1777698269721,23.11,78117.88,0.01,-0.6057,0.00028,22.92443]
[1777698274738,23.1,78117.66,0.01,-0.6058,0.00028,22.91897]
[1777698279790,23.1,78118.71,0.01,-0.60553,0.00028,22.9236]
[1777698284826,23.09,78118.52,0.01,-0.60561,0.00028,22.92232]
[1777698290021,23.09,78118.32,0.01,-0.60568,0.00028,22.9211]
[1777698295903,23.08,78118.13,0.01,-0.60577,0.00028,22.91967]
[1777698301946,23.08,78117.5,0.01,-0.60596,0.00028,22.91644]
[1777698306980,23.08,78115.92,0.01,-0.60641,0.00028,22.90863]
[1777698312018,23.07,78116.42,0.01,-0.6063,0.00028,22.91068]
[1777698317050,23.07,78116.78,0.01,-0.60622,0.00028,22.91204]
[1777698318583,23.07,78116.79,0.01,-0.60622,0.00028,22.91202]
[1777698318970,23.07,78116.79,0.01,-0.60622,0.00028,22.91202]
[1777698319223,23.07,78116.79,0.01,-0.60622,0.00028,22.91202]
[1777698319304,23.07,78132.9,0.01,-0.60171,0.00028,22.98763]
[1777698319467,23.07,78132.9,0.01,-0.60171,0.00028,22.98763]
[1777698319637,23.07,78132.9,0.01,-0.60171,0.00028,22.98763]
[1777698320071,23.07,78132.9,0.01,-0.6017,0.00028,22.98764]
[1777698322001,23.07,78136.23,0.01,-0.60077,0.00028,23.00293]
[1777698322188,23.07,78139.65,0.01,-0.59981,0.00028,23.01849]
[1777698327120,23.07,78134.45,0.01,-0.60127,0.00028,22.9948]
[1777698329134,23.07,78129.94,0.01,-0.60254,0.00028,22.9739]
[1777698333162,23.06,78125.78,0.01,-0.60375,0.00028,22.95008]
[1777698339205,23.05,78124.29,0.01,-0.6042,0.00028,22.9425]
[1777698344240,23.05,78123.08,0.01,-0.60458,0.00028,22.93629]
[1777698348268,23.04,78126.88,0.01,-0.60353,0.00028,22.95376]
[1777698353303,23.04,78129.89,0.01,-0.6027,0.00028,22.96769]
[1777698358338,23.04,78132.58,0.01,-0.60193,0.00028,22.98029]
[1777698361359,23.04,78137.37,0.01,-0.60058,0.00028,23.00237]
[1777698365047,23.04,78135.96,0.01,-0.60097,0.00028,22.99603]
[1777698365386,23.04,78136.19,0.01,-0.6009,0.00028,22.99713]
[1777698370399,23.05,78138.29,0.01,-0.6003,0.00028,23.00694]
[1777698374399,23.05,78142.15,0.01,-0.5992,0.00028,23.02459]
[1777698379426,23.05,78144.26,0.01,-0.59859,0.00028,23.03428]
[1777698383428,23.05,78149.18,0.01,-0.5972,0.00028,23.05634]
[1777698388456,23.06,78149.85,0.01,-0.597,0.00028,23.05945]
[1777698393460,23.06,78149.96,0.01,-0.59697,0.00028,23.05608]
[1777698398473,23.06,78151.82,0.01,-0.59644,0.00028,23.06443]
[1777698403489,23.06,78153.04,0.01,-0.59608,0.00028,23.06997]
[1777698407144,23.07,78153.76,0.01,-0.59587,0.00028,23.07327]
[1777698407333,23.07,78153.94,0.01,-0.59581,0.00028,23.0741]
[1777698412337,23.07,78156.63,0.01,-0.59504,0.00028,23.08599]
[1777698417341,23.07,78154.47,0.01,-0.59563,0.00028,23.07683]
[1777698422374,23.08,78154.43,0.01,-0.59563,0.00028,23.0769]
[1777698427397,23.08,78154.43,0.01,-0.59561,0.00028,23.07715]
[1777698432420,23.09,78154.44,0.01,-0.59559,0.00028,23.07744]
[1777698437421,23.09,78154.44,0.01,-0.59557,0.00028,23.07769]
[1777698442422,23.09,78154.49,0.01,-0.59554,0.00028,23.07816]
[1777698447440,23.1,78152.11,0.01,-0.59619,0.00028,23.06804]
[1777698452466,23.1,78152.54,0.01,-0.59607,0.00028,23.06618]
[1777698457483,23.11,78153.81,0.01,-0.59569,0.00028,23.07206]
[1777698462488,23.11,78152.94,0.01,-0.59592,0.00028,23.06853]
[1777698467488,23.12,78153.25,0.01,-0.59581,0.00028,23.0701]
[1777698472499,23.12,78154.17,0.01,-0.59553,0.00028,23.07444]
[1777698477522,23.12,78154.17,0.01,-0.59551,0.00028,23.0747]
[1777698482542,23.13,78154.26,0.01,-0.59547,0.00028,23.07535]
[1777698484425,23.13,78159.9,0.01,-0.59388,0.00028,23.09976]
[1777698484757,23.13,78159.9,0.01,-0.59388,0.00028,23.09976]
[1777698485503,23.13,78162.95,0.01,-0.59301,0.00028,23.11279]
[1777698490517,23.13,78161.23,0.01,-0.59349,0.00028,23.10562]
[1777698495526,23.14,78161.29,0.01,-0.59346,0.00028,23.106]
[1777698500540,23.14,78160.79,0.01,-0.5936,0.00028,23.10399]
[1777698505558,23.14,78160.03,0.01,-0.5938,0.00028,23.10085]
[1777698510578,23.14,78159.15,0.01,-0.59404,0.00028,23.09718]
[1777698515606,23.14,78158.38,0.01,-0.59427,0.00028,23.08996]
[1777698520614,23.14,78157.88,0.01,-0.5944,0.00028,23.08791]
[1777698525629,23.15,78157.56,0.01,-0.59449,0.00028,23.08663]
[1777698530649,23.15,78157.07,0.01,-0.59462,0.00028,23.08462]
[1777698535649,23.15,78156.81,0.01,-0.59468,0.00028,23.0836]
[1777698540678,23.15,78156.55,0.01,-0.59475,0.00028,23.08258]
[1777698545705,23.15,78156.24,0.01,-0.59483,0.00028,23.08134]
[1777698550727,23.15,78156.0,0.01,-0.59489,0.00028,23.08041]
[1777698555734,23.16,78155.76,0.01,-0.59495,0.00028,23.07947]
[1777698560747,23.16,78155.76,0.01,-0.59494,0.00028,23.07957]
[1777698565770,23.16,78155.66,0.01,-0.59496,0.00028,23.07923]
[1777698570799,23.16,78155.28,0.01,-0.59506,0.00028,23.07769]
[1777698575800,23.16,78155.63,0.01,-0.59498,0.00028,23.07528]
[1777698580808,23.16,78156.3,0.01,-0.59478,0.00028,23.07826]
[1777698581559,23.16,78151.12,0.01,-0.59624,0.00028,23.05578]
[1777698582002,23.16,78151.12,0.01,-0.59624,0.00028,23.05578]
[1777698582571,23.16,78148.8,0.01,-0.59689,0.00028,23.04563]
[1777698583389,23.16,78148.8,0.01,-0.59689,0.00028,23.04563]
[1777698583474,23.16,78148.8,0.01,-0.59689,0.00028,23.04563]
[1777698583502,23.16,78137.28,0.01,-0.60012,0.00028,22.99424]
[1777698585178,23.16,78137.28,0.01,-0.60012,0.00028,22.99424]
[1777698585250,23.16,78121.91,0.01,-0.60443,0.00028,22.92317]
[1777698587217,23.16,78121.91,0.01,-0.60443,0.00028,22.92317]
[1777698587254,23.16,78115.44,0.01,-0.60625,0.00028,22.8924]
[1777698592972,23.15,78115.95,0.01,-0.60613,0.00028,22.89451]
[1777698598009,23.15,78115.62,0.01,-0.60624,0.00028,22.89259]
[1777698603043,23.15,78115.29,0.01,-0.60635,0.00028,22.89067]
[1777698610376,23.14,78115.76,0.01,-0.60626,0.00028,22.89235]
[1777698615801,23.13,78115.97,0.01,-0.60622,0.00028,22.89306]
[1777698616135,23.13,78116.45,0.01,-0.60609,0.00028,22.89528]
[1777698617511,23.13,78127.58,0.01,-0.60298,0.00028,22.94763]
[1777698619254,23.13,78127.58,0.01,-0.60298,0.00028,22.94763]
[1777698619258,23.13,78126.88,0.01,-0.60317,0.00028,22.9444]
[1777698621495,23.13,78126.88,0.01,-0.60317,0.00028,22.94444]
[1777698621527,23.13,78125.5,0.01,-0.60355,0.00028,22.93803]
[1777698627084,23.13,78124.99,0.01,-0.60369,0.00028,22.93573]
[1777698627379,23.13,78124.99,0.01,-0.60369,0.00028,22.93573]
[1777698627535,23.13,78120.41,0.01,-0.60497,0.00028,22.91423]
[1777698628119,23.13,78120.41,0.01,-0.60497,0.00028,22.91423]
[1777698628439,23.13,78120.41,0.01,-0.60497,0.00028,22.91423]
[1777698628539,23.13,78120.41,0.01,-0.60497,0.00028,22.91423]
[1777698628583,23.13,78120.41,0.01,-0.60497,0.00028,22.91423]
[1777698628619,23.14,78072.87,0.01,-0.61821,0.00028,22.67715]
[1777698630263,23.13,78072.87,0.01,-0.61822,0.00028,22.67689]
[1777698630520,23.13,78066.23,0.01,-0.62007,0.00028,22.64154]
[1777698631062,23.13,78066.23,0.01,-0.62007,0.00028,22.64154]
[1777698631266,23.13,78065.24,0.01,-0.62037,0.00028,22.63218]
[1777698636285,23.13,78067.81,0.01,-0.61966,0.00028,22.64578]
[1777698638665,23.13,78068.21,0.01,-0.61955,0.00028,22.64786]
[1777698639305,23.13,78068.28,0.01,-0.61954,0.00028,22.64805]
[1777698644342,23.12,78070.7,0.01,-0.6189,0.00028,22.66027]
[1777698649377,23.12,78071.56,0.01,-0.61869,0.00028,22.66433]
[1777698655255,23.11,78071.71,0.01,-0.61866,0.00028,22.66502]
[1777698660326,23.11,78072.3,0.01,-0.61853,0.00028,22.66749]
[1777698666494,23.1,78074.25,0.01,-0.61804,0.00028,22.67684]
[1777698671566,23.09,78079.65,0.01,-0.61657,0.00028,22.7045]
[1777698677572,23.09,78080.68,0.01,-0.61632,0.00028,22.70924]
[1777698679955,23.08,78081.54,0.01,-0.61609,0.00028,22.71349]
[1777698679983,23.08,78081.54,0.01,-0.61609,0.00028,22.71349]
[1777698680469,23.08,78081.54,0.01,-0.61609,0.00028,22.71349]
[1777698680593,23.08,78082.01,0.01,-0.61596,0.00028,22.71583]
[1777698681599,23.08,78085.89,0.01,-0.61489,0.00028,22.73574]
[1777698682606,23.08,78089.97,0.01,-0.61375,0.00028,22.7565]
[1777698683602,23.08,78089.97,0.01,-0.61375,0.00028,22.7565]
[1777698683642,23.08,78089.72,0.01,-0.61383,0.00028,22.75515]
[1777698686534,23.08,78090.06,0.01,-0.61374,0.00028,22.75673]
[1777698686635,23.08,78090.09,0.01,-0.61374,0.00028,22.7568]
[1777698688280,23.08,78089.87,0.01,-0.6138,0.00028,22.75561]
[1777698688552,23.08,78089.87,0.01,-0.6138,0.00028,22.75561]
[1777698688557,23.08,78089.87,0.01,-0.6138,0.00028,22.75561]
[1777698688608,23.08,78089.87,0.01,-0.6138,0.00028,22.75561]
[1777698688709,23.08,78078.63,0.01,-0.61694,0.00028,22.69765]
[1777698688753,23.08,78078.63,0.01,-0.61694,0.00028,22.69765]
[1777698688772,23.08,78078.63,0.01,-0.61694,0.00028,22.69765]
[1777698688893,23.08,78078.63,0.01,-0.61694,0.00028,22.69765]
[1777698689659,23.07,78077.92,0.01,-0.61714,0.00028,22.69383]
[1777698690665,23.07,78069.13,0.01,-0.61959,0.00028,22.64743]
[1777698693687,23.07,78065.59,0.01,-0.62061,0.00028,22.62419]
[1777698694814,23.07,78064.9,0.01,-0.62081,0.00028,22.62039]
[1777698695700,23.07,78064.41,0.01,-0.62095,0.00028,22.61767]
[1777698696447,23.07,78064.41,0.01,-0.62095,0.00028,22.61767]
[1777698696517,23.07,78064.41,0.01,-0.62095,0.00028,22.61767]
[1777698696707,23.07,78063.95,0.01,-0.62108,0.00028,22.6151]
[1777698697841,23.07,78063.95,0.01,-0.62108,0.00028,22.6151]
[1777698698020,23.07,78063.95,0.01,-0.62108,0.00028,22.6151]
[1777698698038,23.07,78063.53,0.01,-0.6212,0.00028,22.61275]
[1777698698949,23.07,78063.53,0.01,-0.6212,0.00028,22.61275]
[1777698699227,23.07,78063.53,0.01,-0.62121,0.00028,22.61265]
[1777698700669,23.07,78063.53,0.01,-0.62121,0.00028,22.61265]
[1777698700770,23.06,78062.06,0.01,-0.62162,0.00028,22.60454]
[1777698704466,23.06,78061.32,0.01,-0.62184,0.00028,22.60034]
[1777698704692,23.06,78061.32,0.01,-0.62184,0.00028,22.60034]
[1777698704565,23.06,78055.58,0.01,-0.62344,0.00028,22.56892]
[1777698704790,23.06,78056.61,0.01,-0.62316,0.00028,22.57454]
[1777698708074,23.06,78057.05,0.01,-0.62305,0.00028,22.57673]
[1777698708245,23.06,78057.05,0.01,-0.62305,0.00028,22.57673]
[1777698708317,23.06,78056.99,0.01,-0.62307,0.00028,22.57628]
[1777698709080,23.06,78056.99,0.01,-0.62307,0.00028,22.57628]
[1777698709152,23.05,78057.01,0.01,-0.62307,0.00028,22.57626]
[1777698711917,23.05,78057.22,0.01,-0.62302,0.00028,22.5772]
[1777698716160,23.05,78059.33,0.01,-0.62246,0.00028,22.58833]
[1777698716396,23.05,78059.33,0.01,-0.62246,0.00028,22.58833]
[1777698716667,23.05,78059.33,0.01,-0.62246,0.00028,22.58833]
[1777698716681,23.05,78063.57,0.01,-0.62129,0.00028,22.61111]
[1777698718481,23.05,78065.91,0.01,-0.62064,0.00028,22.62368]
[1777698718570,23.05,78065.91,0.01,-0.62064,0.00028,22.62368]
[1777698718647,23.05,78065.64,0.01,-0.62073,0.00028,22.62201]
[1777698721244,23.05,78065.64,0.01,-0.62073,0.00028,22.62201]
[1777698721275,23.04,78066.98,0.01,-0.62036,0.00028,22.62903]
[1777698722291,23.04,78066.98,0.01,-0.62036,0.00028,22.62903]
[1777698722328,23.04,78069.93,0.01,-0.61955,0.00028,22.64469]
[1777698723667,23.04,78069.93,0.01,-0.61955,0.00028,22.64469]
[1777698723897,23.04,78071.55,0.01,-0.61911,0.00028,22.65314]
[1777698729094,23.04,78074.53,0.01,-0.6183,0.00028,22.66854]
[1777698734392,23.03,78077.77,0.01,-0.61743,0.00028,22.685]
[1777698739005,23.03,78082.38,0.01,-0.61617,0.00028,22.70854]
[1777698746696,23.02,78083.59,0.01,-0.61585,0.00028,22.7145]
[1777698752258,23.01,78086.73,0.01,-0.61505,0.00028,22.72569]
[1777698752262,23.01,78086.73,0.01,-0.61505,0.00028,22.72569]
[1777698752346,23.01,78086.73,0.01,-0.61505,0.00028,22.72569]
[1777698752653,23.01,78086.73,0.01,-0.61505,0.00028,22.72569]
[1777698752754,23.01,78087.12,0.01,-0.61495,0.00028,22.72748]
[1777698754537,23.01,78086.67,0.01,-0.61508,0.00028,22.72516]
[1777698754543,23.01,78086.67,0.01,-0.61508,0.00028,22.72516]
[1777698754567,23.01,78086.67,0.01,-0.61508,0.00028,22.72516]
[1777698754637,23.01,78068.78,0.01,-0.62008,0.00028,22.63103]
[1777698754811,23.01,78068.78,0.01,-0.62008,0.00028,22.63103]
[1777698754813,23.01,78068.78,0.01,-0.62008,0.00028,22.63103]
[1777698754992,23.01,78068.78,0.01,-0.62008,0.00028,22.63103]
[1777698755117,23.01,78068.78,0.01,-0.62008,0.00028,22.63103]
[1777698757185,23.01,78067.62,0.01,-0.62041,0.00028,22.62472]
[1777698757260,23.01,78066.94,0.01,-0.6206,0.00028,22.62098]
[1777698763172,23.0,78065.66,0.01,-0.62099,0.00028,22.61356]
[1777698768210,22.99,78067.88,0.01,-0.6204,0.00028,22.62499]
[1777698773247,22.99,78068.0,0.01,-0.62039,0.00028,22.6251]
[1777698774946,22.99,78067.99,0.01,-0.6204,0.00028,22.62495]
[1777698775261,22.99,78070.14,0.01,-0.61981,0.00028,22.63637]
[1777698776447,22.99,78070.14,0.01,-0.61981,0.00028,22.63637]
[1777698776624,22.99,78070.14,0.01,-0.61981,0.00028,22.63637]
[1777698776754,22.99,78062.16,0.01,-0.62203,0.00028,22.59329]
[1777698776946,22.99,78062.16,0.01,-0.62203,0.00028,22.59329]
[1777698777100,22.99,78062.16,0.01,-0.62203,0.00028,22.59329]
[1777698777470,22.99,78062.16,0.01,-0.62203,0.00028,22.59329]
[1777698777484,22.99,78062.16,0.01,-0.62203,0.00028,22.59329]
[1777698777486,22.99,78062.16,0.01,-0.62203,0.00028,22.59329]
[1777698777644,22.98,78044.58,0.01,-0.62693,0.00028,22.49594]
[1777698778312,22.98,78044.58,0.01,-0.62693,0.00028,22.49594]
[1777698778544,22.98,78043.52,0.01,-0.62723,0.00028,22.48984]
[1777698780337,22.98,78043.52,0.01,-0.62723,0.00028,22.48984]
[1777698780502,22.98,78044.16,0.01,-0.62706,0.00028,22.49332]
[1777698782365,22.98,78043.02,0.01,-0.62739,0.00028,22.48668]
[1777698782409,22.98,78033.8,0.01,-0.62994,0.00028,22.43423]
[1777698783374,22.98,78033.8,0.01,-0.62994,0.00028,22.43423]
[1777698783523,22.98,78035.53,0.01,-0.62946,0.00028,22.44406]
[1777698783938,22.98,78035.53,0.01,-0.62946,0.00028,22.44406]
[1777698784073,22.98,78035.53,0.01,-0.62946,0.00028,22.44406]
[1777698784321,22.98,78035.53,0.01,-0.62947,0.00028,22.444]
[1777698787423,22.98,78036.46,0.01,-0.62922,0.00028,22.44918]
[1777698787616,22.98,78035.52,0.01,-0.62949,0.00028,22.44363]
[1777698791600,22.97,78034.34,0.01,-0.62982,0.00028,22.43669]
[1777698791717,22.97,78034.34,0.01,-0.62982,0.00028,22.43669]
[1777698791754,22.97,78031.24,0.01,-0.63069,0.00028,22.41867]
[1777698793112,22.97,78031.24,0.01,-0.63069,0.00028,22.41867]
[1777698798424,22.97,78028.25,0.01,-0.63154,0.00028,22.40087]
[1777698801836,22.97,78025.99,0.01,-0.63217,0.00028,22.38756]
[1777698802791,22.97,78024.97,0.01,-0.63246,0.00028,22.38146]
[1777698802799,22.97,78024.97,0.01,-0.63246,0.00028,22.38146]
[1777698802942,22.97,78024.97,0.01,-0.63246,0.00028,22.38146]
[1777698803459,22.96,78023.57,0.01,-0.63285,0.00028,22.3732]
[1777698808494,22.96,78020.87,0.01,-0.63362,0.00028,22.35699]
[1777698813529,22.96,78019.68,0.01,-0.63399,0.00028,22.34546]
[1777698813919,22.96,78019.68,0.01,-0.63399,0.00028,22.34546]
[1777698814965,22.96,78019.99,0.01,-0.6339,0.00028,22.34722]
[1777698814978,22.96,78019.99,0.01,-0.6339,0.00028,22.34722]
[1777698815147,22.96,78019.99,0.01,-0.6339,0.00028,22.34722]
[1777698815543,22.96,78019.5,0.01,-0.63404,0.00028,22.34426]
[1777698820578,22.96,78019.65,0.01,-0.63401,0.00028,22.34489]
[1777698824060,22.95,78018.4,0.01,-0.63437,0.00028,22.33724]
[1777698824070,22.95,78018.4,0.01,-0.63437,0.00028,22.33724]
[1777698824687,22.95,78018.4,0.01,-0.63437,0.00028,22.33724]
[1777698824821,22.95,78018.4,0.01,-0.63437,0.00028,22.33724]
[1777698824709,22.95,78016.3,0.01,-0.63495,0.00028,22.32473]
[1777698829200,22.95,78019.34,0.01,-0.63413,0.00028,22.34246]
[1777698829602,22.95,78019.34,0.01,-0.63413,0.00028,22.34246]
[1777698829720,22.95,78019.34,0.01,-0.63413,0.00028,22.34246]
[1777698829791,22.95,78018.62,0.01,-0.63433,0.00028,22.33813]
[1777698830229,22.95,78018.62,0.01,-0.63433,0.00028,22.33813]
[1777698830648,22.95,78018.62,0.01,-0.63433,0.00028,22.33807]
[1777698832216,22.95,78019.15,0.01,-0.63419,0.00028,22.34114]
[1777698832662,22.95,78020.06,0.01,-0.63394,0.00028,22.34644]
[1777698835683,22.95,78024.14,0.01,-0.63283,0.00028,22.3702]
[1777698837146,22.95,78024.03,0.01,-0.63286,0.00028,22.36947]
[1777698837157,22.95,78024.03,0.01,-0.63286,0.00028,22.36947]
[1777698837697,22.94,78024.05,0.01,-0.63286,0.00028,22.36951]
[1777698839886,22.94,78024.96,0.01,-0.63261,0.00028,22.37473]
[1777698843406,22.94,78024.47,0.01,-0.63276,0.00028,22.3717]
[1777698843407,22.94,78024.47,0.01,-0.63276,0.00028,22.3717]
[1777698843739,22.94,78023.94,0.01,-0.63291,0.00028,22.36854]
[1777698847490,22.94,78023.55,0.01,-0.63302,0.00028,22.36609]
[1777698847766,22.94,78023.3,0.01,-0.63309,0.00028,22.36457]
[1777698852812,22.94,78021.47,0.01,-0.63361,0.00028,22.35356]
[1777698857719,22.94,78024.52,0.01,-0.63278,0.00028,22.37131]
[1777698857727,22.94,78024.52,0.01,-0.63278,0.00028,22.37131]
[1777698857838,22.94,78024.11,0.01,-0.63289,0.00028,22.36884]
[1777698858095,22.94,78024.11,0.01,-0.63289,0.00028,22.36884]
[1777698862825,22.93,78026.01,0.01,-0.63237,0.00028,22.37984]
[1777698862874,22.93,78026.52,0.01,-0.63223,0.00028,22.38279]
[1777698863869,22.93,78026.52,0.01,-0.63223,0.00028,22.38279]
[1777698863885,22.93,78027.23,0.01,-0.63204,0.00028,22.38691]
[1777698869869,22.93,78028.27,0.01,-0.63176,0.00028,22.39277]
[1777698869878,22.93,78028.27,0.01,-0.63176,0.00028,22.39277]
[1777698869878,22.93,78029.23,0.01,-0.6315,0.00028,22.39826]
[1777698869979,22.93,78028.84,0.01,-0.63161,0.00028,22.39599]
[1777698873533,22.93,78029.33,0.01,-0.6315,0.00028,22.39463]
[1777698873903,22.93,78030.61,0.01,-0.63115,0.00028,22.40197]
[1777698875969,22.93,78031.57,0.01,-0.63089,0.00028,22.40748]
[1777698875979,22.93,78031.57,0.01,-0.63089,0.00028,22.40748]
[1777698875992,22.93,78031.57,0.01,-0.63089,0.00028,22.40748]
[1777698876068,22.93,78034.66,0.01,-0.63003,0.00028,22.42526]
[1777698882292,22.93,78036.9,0.01,-0.62942,0.00028,22.43791]
[1777698884101,22.93,78036.9,0.01,-0.62942,0.00028,22.43791]
[1777698884275,22.93,78037.15,0.01,-0.62935,0.00028,22.43933]
[1777698889701,22.93,78038.67,0.01,-0.62893,0.00028,22.44805]
[1777698895101,22.93,78041.25,0.01,-0.62821,0.00028,22.46273]
[1777698901163,22.93,78041.62,0.01,-0.62811,0.00028,22.46496]
[1777698901446,22.93,78042.36,0.01,-0.6279,0.00028,22.46922]
[1777698902162,22.93,78042.36,0.01,-0.6279,0.00028,22.46922]
[1777698902501,22.93,78046.11,0.01,-0.62685,0.00028,22.49044]
[1777698908535,22.93,78047.15,0.01,-0.62656,0.00028,22.49636]
[1777698913704,22.93,78047.92,0.01,-0.62634,0.00028,22.50072]
[1777698919265,22.93,78049.06,0.01,-0.62602,0.00028,22.50717]
[1777698924765,22.93,78049.74,0.01,-0.62583,0.00028,22.511]
[1777698924864,22.93,78047.86,0.01,-0.62636,0.00028,22.50047]
[1777698928955,22.93,78046.88,0.01,-0.62663,0.00028,22.49491]
[1777698929337,22.93,78047.32,0.01,-0.62651,0.00028,22.49732]
[1777698932774,22.93,78047.29,0.01,-0.62652,0.00028,22.49712]
[1777698932843,22.93,78050.97,0.01,-0.62553,0.00028,22.51354]
[1777698936785,22.93,78052.69,0.01,-0.62505,0.00028,22.52305]
[1777698936796,22.93,78051.54,0.01,-0.62537,0.00028,22.51657]
[1777698940641,22.93,78051.6,0.01,-0.62536,0.00028,22.51687]
[1777698940666,22.93,78051.6,0.01,-0.62536,0.00028,22.51687]
[1777698940696,22.93,78051.6,0.01,-0.62536,0.00028,22.51687]
[1777698940742,22.93,78050.33,0.01,-0.62572,0.00028,22.50969]
[1777698943140,22.93,78048.11,0.01,-0.62634,0.00028,22.4972]
[1777698943435,22.93,78048.11,0.01,-0.62634,0.00028,22.4972]
[1777698948469,22.92,78048.86,0.01,-0.62614,0.00028,22.50122]
[1777698949229,22.92,78048.86,0.01,-0.62614,0.00028,22.50122]
[1777698949238,22.92,78048.86,0.01,-0.62614,0.00028,22.50122]
[1777698949479,22.92,78048.9,0.01,-0.62613,0.00028,22.50141]
[1777698954514,22.92,78048.65,0.01,-0.62621,0.00028,22.49981]
[1777698961564,22.92,78049.21,0.01,-0.62607,0.00028,22.50266]
[1777698962856,22.92,78041.17,0.01,-0.62831,0.00028,22.45717]
[1777698963542,22.92,78041.17,0.01,-0.62831,0.00028,22.45717]
[1777698963605,22.92,78039.77,0.01,-0.6287,0.00028,22.44919]
[1777698968612,22.92,78035.98,0.01,-0.62976,0.00028,22.42742]
[1777698973649,22.92,78033.81,0.01,-0.63036,0.00028,22.41486]
[1777698979850,22.92,78033.26,0.01,-0.63052,0.00028,22.41159]
[1777698979951,22.92,78031.35,0.01,-0.63105,0.00028,22.40048]
[1777698980865,22.92,78031.35,0.01,-0.63105,0.00028,22.40048]
[1777698980922,22.92,78030.78,0.01,-0.63121,0.00028,22.39715]
[1777698991773,22.91,78029.53,0.01,-0.63159,0.00028,22.38546]
[1777698992061,22.91,78029.53,0.01,-0.63159,0.00028,22.38546]
[1777698992783,22.91,78027.13,0.01,-0.63226,0.00028,22.37144]
[1777698993837,22.91,78027.13,0.01,-0.63226,0.00028,22.37144]
[1777698993938,22.91,78035.16,0.01,-0.63004,0.00028,22.41798]
[1777698995106,22.91,78035.16,0.01,-0.63004,0.00028,22.41793]
[1777698995801,22.91,78036.79,0.01,-0.62959,0.00028,22.42725]
[1777699000836,22.91,78037.37,0.01,-0.62944,0.00028,22.43035]
[1777699002185,22.91,78037.44,0.01,-0.62942,0.00028,22.43071]
[1777699002897,22.91,78037.44,0.01,-0.62942,0.00028,22.43071]
[1777699002945,22.91,78039.07,0.01,-0.62897,0.00028,22.44]
[1777699006882,22.91,78038.79,0.01,-0.62906,0.00028,22.43826]
[1777699006885,22.91,78038.79,0.01,-0.62906,0.00028,22.43826]
[1777699006986,22.91,78039.26,0.01,-0.62893,0.00028,22.44091]
[1777699008895,22.91,78039.26,0.01,-0.62893,0.00028,22.44087]
[1777699008909,22.91,78039.62,0.01,-0.62883,0.00028,22.44288]
[1777699013927,22.9,78040.57,0.01,-0.62858,0.00028,22.44811]
[1777699020976,22.9,78040.63,0.01,-0.62857,0.00028,22.44819]
[1777699026012,22.9,78037.51,0.01,-0.62945,0.00028,22.43021]
[1777699026919,22.9,78037.51,0.01,-0.62945,0.00028,22.43021]
[1777699027018,22.9,78037.77,0.01,-0.62938,0.00028,22.43168]
[1777699032053,22.9,78038.58,0.01,-0.62916,0.00028,22.43619]
[1777699038095,22.9,78039.03,0.01,-0.62904,0.00028,22.43859]
[1777699043771,22.9,78039.85,0.01,-0.62882,0.00028,22.4432]
[1777699043870,22.9,78040.22,0.01,-0.62872,0.00028,22.44527]
[1777699044536,22.9,78040.22,0.01,-0.62872,0.00028,22.44527]
[1777699044638,22.9,78040.32,0.01,-0.62869,0.00028,22.44584]
[1777699051189,22.9,78041.99,0.01,-0.62825,0.00028,22.45113]
[1777699056222,22.89,78045.51,0.01,-0.62728,0.00028,22.47096]
[1777699061257,22.89,78046.52,0.01,-0.62701,0.00028,22.47651]
[1777699066292,22.89,78047.98,0.01,-0.62661,0.00028,22.48456]
[1777699071382,22.89,78048.61,0.01,-0.62644,0.00028,22.48793]
[1777699073631,22.89,78052.52,0.01,-0.62536,0.00028,22.50976]
[1777699076361,22.89,78056.8,0.01,-0.62417,0.00028,22.53342]
[1777699082117,22.89,78059.15,0.01,-0.62352,0.00028,22.54621]
[1777699082404,22.89,78064.18,0.01,-0.62212,0.00028,22.57369]
[1777699084596,22.88,78067.9,0.01,-0.62109,0.00028,22.59383]
[1777699090460,22.88,78070.6,0.01,-0.62034,0.00028,22.60817]
[1777699093853,22.88,78071.26,0.01,-0.62016,0.00028,22.61164]
[1777699093902,22.88,78072.15,0.01,-0.61992,0.00028,22.61634]
[1777699101540,22.88,78074.25,0.01,-0.61935,0.00028,22.62723]
[1777699106575,22.87,78076.04,0.01,-0.61886,0.00028,22.63654]
[1777699111609,22.87,78076.59,0.01,-0.61874,0.00028,22.63524]
[1777699116646,22.87,78077.32,0.01,-0.61854,0.00028,22.63901]
[1777699121680,22.87,78081.13,0.01,-0.61747,0.00028,22.65908]
[1777699125262,22.87,78081.8,0.01,-0.61729,0.00028,22.66256]
[1777699125992,22.87,78081.8,0.01,-0.61729,0.00028,22.66256]
[1777699126046,22.87,78084.71,0.01,-0.61647,0.00028,22.6778]
[1777699130558,22.87,78085.67,0.01,-0.61621,0.00028,22.68272]
[1777699130742,22.87,78084.67,0.01,-0.61649,0.00028,22.67746]
[1777699135778,22.87,78084.21,0.01,-0.61663,0.00028,22.67486]
[1777699136304,22.87,78084.21,0.01,-0.61663,0.00028,22.67486]
[1777699136404,22.87,78083.15,0.01,-0.61693,0.00028,22.66926]
[1777699141824,22.86,78082.76,0.01,-0.61705,0.00028,22.66705]
[1777699147863,22.86,78082.1,0.01,-0.61725,0.00028,22.6633]
[1777699153905,22.86,78081.76,0.01,-0.61736,0.00028,22.66134]
[1777699158940,22.86,78080.43,0.01,-0.61774,0.00028,22.65422]
[1777699163975,22.86,78077.62,0.01,-0.61853,0.00028,22.63928]
[1777699169010,22.86,78077.25,0.01,-0.61864,0.00028,22.63724]
[1777699174044,22.86,78073.12,0.01,-0.61982,0.00028,22.61106]
[1777699179080,22.86,78072.11,0.01,-0.6201,0.00028,22.60565]
[1777699184114,22.86,78071.33,0.01,-0.62032,0.00028,22.60146]
[1777699187136,22.86,78075.04,0.01,-0.61928,0.00028,22.62137]
[1777699189821,22.86,78077.17,0.01,-0.61868,0.00028,22.63273]
[1777699190158,22.86,78078.39,0.01,-0.61834,0.00028,22.63922]
[1777699195224,22.86,78081.31,0.01,-0.61752,0.00028,22.65467]
[1777699195267,22.86,78081.31,0.01,-0.61752,0.00028,22.65467]
[1777699195884,22.86,78082.54,0.01,-0.61717,0.00028,22.66116]
[1777699196167,22.86,78082.54,0.01,-0.61717,0.00028,22.66116]
[1777699196199,22.86,78083.29,0.01,-0.61696,0.00028,22.6651]
[1777699196917,22.86,78083.29,0.01,-0.61696,0.00028,22.6651]
[1777699196999,22.86,78083.29,0.01,-0.61696,0.00028,22.6651]
[1777699197111,22.86,78083.29,0.01,-0.61696,0.00028,22.6651]
[1777699197207,22.86,78045.98,0.01,-0.62741,0.00028,22.46121]
[1777699198212,22.85,78024.28,0.01,-0.63346,0.00028,22.33541]
[1777699198516,22.85,78024.28,0.01,-0.63346,0.00028,22.33541]
[1777699199221,22.85,78023.86,0.01,-0.63358,0.00028,22.33289]
[1777699202241,22.85,78031.29,0.01,-0.63152,0.00028,22.3764]
[1777699205263,22.85,78026.83,0.01,-0.63276,0.00028,22.35019]
[1777699206648,22.85,78023.94,0.01,-0.63357,0.00028,22.33314]
[1777699207275,22.85,78024.26,0.01,-0.63348,0.00028,22.33501]
[1777699210298,22.85,78027.76,0.01,-0.63251,0.00028,22.35553]
[1777699215332,22.85,78028.51,0.01,-0.63231,0.00028,22.35977]
[1777699216880,22.85,78028.51,0.01,-0.63231,0.00028,22.35977]
[1777699216980,22.85,78029.08,0.01,-0.63215,0.00028,22.36308]
[1777699222382,22.85,78030.82,0.01,-0.63168,0.00028,22.37308]
[1777699227416,22.85,78031.75,0.01,-0.63143,0.00028,22.37835]
[1777699232451,22.85,78033.97,0.01,-0.63084,0.00028,22.38696]
[1777699237490,22.84,78031.22,0.01,-0.63162,0.00028,22.37075]
[1777699242524,22.84,78027.88,0.01,-0.63256,0.00028,22.35099]
[1777699247557,22.84,78028.74,0.01,-0.63233,0.00028,22.35585]
[1777699248335,22.84,78028.74,0.01,-0.63233,0.00028,22.35585]
[1777699248961,22.84,78028.74,0.01,-0.63233,0.00028,22.35585]
[1777699249057,22.84,78029.14,0.01,-0.63222,0.00028,22.35816]
[1777699249360,22.84,78029.14,0.01,-0.63222,0.00028,22.35816]
[1777699249571,22.84,78029.14,0.01,-0.63222,0.00028,22.35812]
[1777699254897,22.84,78030.77,0.01,-0.63177,0.00028,22.36748]
[1777699257480,22.84,78030.77,0.01,-0.63178,0.00028,22.36745]
[1777699257581,22.84,78031.11,0.01,-0.63169,0.00028,22.36936]
[1777699258491,22.84,78031.11,0.01,-0.63169,0.00028,22.36936]
[1777699258592,22.84,78031.11,0.01,-0.63169,0.00028,22.36932]
[1777699264966,22.83,78032.73,0.01,-0.63125,0.00028,22.37855]
[1777699266639,22.83,78032.73,0.01,-0.63125,0.00028,22.37851]
[1777699266736,22.83,78033.67,0.01,-0.63099,0.00028,22.38395]
[1777699267991,22.83,78033.67,0.01,-0.63099,0.00028,22.38395]
[1777699268024,22.83,78033.67,0.01,-0.63099,0.00028,22.38395]
[1777699268213,22.83,78033.67,0.01,-0.63099,0.00028,22.38395]
[1777699268223,22.83,78033.67,0.01,-0.63099,0.00028,22.38395]
[1777699268229,22.83,78033.84,0.01,-0.63095,0.00028,22.38486]
[1777699269713,22.83,78021.28,0.01,-0.63444,0.00028,22.31091]
[1777699270720,22.83,78017.07,0.01,-0.63562,0.00028,22.28571]
[1777699272765,22.83,78016.98,0.01,-0.63564,0.00028,22.28512]
[1777699272775,22.83,78016.31,0.01,-0.63583,0.00028,22.28105]
[1777699273501,22.83,78016.31,0.01,-0.63583,0.00028,22.28105]
[1777699273506,22.83,78016.31,0.01,-0.63583,0.00028,22.28105]
[1777699273531,22.83,78016.31,0.01,-0.63583,0.00028,22.28105]
[1777699273745,22.83,78016.31,0.01,-0.63583,0.00028,22.28099]
[1777699278777,22.83,78016.92,0.01,-0.63567,0.00028,22.28453]
[1777699285110,22.83,78014.64,0.01,-0.63631,0.00028,22.27067]
[1777699286929,22.83,78014.64,0.01,-0.63631,0.00028,22.27062]
[1777699286935,22.83,78014.64,0.01,-0.63631,0.00028,22.27062]
[1777699287030,22.83,78014.73,0.01,-0.63629,0.00028,22.27116]
[1777699288046,22.83,78014.73,0.01,-0.63629,0.00028,22.27116]
[1777699288071,22.83,78014.5,0.01,-0.63635,0.00028,22.26973]
[1777699290983,22.83,78014.5,0.01,-0.63636,0.00028,22.26972]
[1777699291069,22.83,78015.0,0.01,-0.63624,0.00028,22.26857]
[1777699292000,22.83,78015.0,0.01,-0.63624,0.00028,22.26857]
[1777699292003,22.83,78019.34,0.01,-0.63504,0.00028,22.29457]
[1777699298917,22.83,78020.41,0.01,-0.63475,0.00028,22.30072]
[1777699303237,22.82,78020.25,0.01,-0.6348,0.00028,22.29968]
[1777699303333,22.82,78020.69,0.01,-0.63468,0.00028,22.30223]
[1777699305297,22.82,78020.69,0.01,-0.63468,0.00028,22.30223]
[1777699305354,22.82,78019.68,0.01,-0.63496,0.00028,22.29614]
[1777699306336,22.82,78019.68,0.01,-0.63496,0.00028,22.29614]
[1777699306432,22.82,78019.68,0.01,-0.63497,0.00028,22.2961]
[1777699308336,22.82,78019.68,0.01,-0.63497,0.00028,22.2961]
[1777699308345,22.82,78019.68,0.01,-0.63497,0.00028,22.2961]
[1777699308346,22.82,78018.21,0.01,-0.63538,0.00028,22.28721]
[1777699315320,22.82,78015.3,0.01,-0.6362,0.00028,22.26939]
[1777699319516,22.82,78015.39,0.01,-0.63619,0.00028,22.26979]
[1777699320065,22.82,78015.28,0.01,-0.63622,0.00028,22.26908]
[1777699320571,22.82,78015.28,0.01,-0.63622,0.00028,22.26908]
[1777699321072,22.82,78014.97,0.01,-0.63631,0.00028,22.26716]
[1777699325088,22.82,78015.46,0.01,-0.63618,0.00028,22.26997]
[1777699325391,22.82,78015.29,0.01,-0.63623,0.00028,22.26884]
[1777699331145,22.81,78015.08,0.01,-0.6363,0.00028,22.26728]
[1777699332734,22.81,78014.88,0.01,-0.63636,0.00028,22.26607]
[1777699332736,22.81,78014.88,0.01,-0.63636,0.00028,22.26607]
[1777699332770,22.81,78014.55,0.01,-0.63645,0.00028,22.26404]
[1777699334219,22.81,78014.55,0.01,-0.63645,0.00028,22.26404]
[1777699334222,22.81,78014.55,0.01,-0.63645,0.00028,22.26404]
[1777699334287,22.81,78014.55,0.01,-0.63645,0.00028,22.26404]
[1777699344234,22.81,78012.82,0.01,-0.63696,0.00028,22.25307]
[1777699345241,22.81,78017.69,0.01,-0.63561,0.00028,22.28234]
[1777699349269,22.81,78021.43,0.01,-0.63458,0.00028,22.30449]
[1777699350851,22.81,78021.43,0.01,-0.63458,0.00028,22.30443]
[1777699351283,22.81,78020.36,0.01,-0.63491,0.00028,22.29386]
[1777699353297,22.81,78026.59,0.01,-0.63317,0.00028,22.33084]
[1777699356085,22.81,78024.9,0.01,-0.63364,0.00028,22.32084]
[1777699356318,22.81,78024.16,0.01,-0.63385,0.00028,22.31645]
[1777699357090,22.81,78024.16,0.01,-0.63385,0.00028,22.31645]
[1777699357325,22.81,78025.08,0.01,-0.63359,0.00028,22.3219]
[1777699360180,22.81,78025.75,0.01,-0.63341,0.00028,22.32586]
[1777699360291,22.81,78025.75,0.01,-0.63341,0.00028,22.32586]
[1777699360341,22.81,78025.86,0.01,-0.63338,0.00028,22.32651]
[1777699360696,22.81,78025.86,0.01,-0.63338,0.00028,22.32651]
[1777699360701,22.81,78025.86,0.01,-0.63338,0.00028,22.32651]
[1777699360991,22.81,78025.86,0.01,-0.63338,0.00028,22.32651]
[1777699361185,22.81,78025.86,0.01,-0.63338,0.00028,22.32651]
[1777699370416,22.8,78029.88,0.01,-0.63226,0.00028,22.35007]
[1777699371426,22.8,78029.88,0.01,-0.63226,0.00028,22.35007]
[1777699372442,22.8,78030.15,0.01,-0.63219,0.00028,22.35164]
[1777699372430,22.8,78030.02,0.01,-0.63223,0.00028,22.35086]
[1777699372461,22.8,78030.02,0.01,-0.63223,0.00028,22.35086]
[1777699373437,22.8,78030.34,0.01,-0.63214,0.00028,22.35272]
[1777699374480,22.8,78030.34,0.01,-0.63214,0.00028,22.35272]
[1777699374560,22.8,78030.83,0.01,-0.632,0.00028,22.35557]
[1777699379596,22.8,78030.83,0.01,-0.63201,0.00028,22.35553]
[1777699379648,22.8,78029.61,0.01,-0.63235,0.00028,22.34834]
[1777699380573,22.8,78029.61,0.01,-0.63235,0.00028,22.34834]
[1777699380675,22.8,78029.61,0.01,-0.63235,0.00028,22.34833]
[1777699383687,22.8,78029.61,0.01,-0.63235,0.00028,22.34835]
[1777699383695,22.8,78029.61,0.01,-0.63235,0.00028,22.34835]
[1777699383766,22.8,78028.31,0.01,-0.63271,0.00028,22.34072]
[1777699388739,22.8,78026.24,0.01,-0.63328,0.00028,22.32854]
[1777699394585,22.8,78026.02,0.01,-0.63334,0.00028,22.32728]
[1777699399619,22.8,78026.39,0.01,-0.63324,0.00028,22.32949]
[1777699405952,22.8,78024.22,0.01,-0.63384,0.00028,22.31662]
[1777699412306,22.8,78026.33,0.01,-0.63326,0.00028,22.3291]
[1777699412364,22.8,78027.12,0.01,-0.63306,0.00028,22.32964]
[1777699414284,22.8,78027.12,0.01,-0.63306,0.00028,22.32964]
[1777699414386,22.8,78028.16,0.01,-0.63277,0.00028,22.33577]
[1777699415241,22.8,78028.16,0.01,-0.63277,0.00028,22.33577]
[1777699415329,22.8,78028.16,0.01,-0.63277,0.00028,22.33577]
[1777699416116,22.8,78028.16,0.01,-0.63277,0.00028,22.33577]
[1777699417229,22.8,78028.16,0.01,-0.63277,0.00028,22.33577]
[1777699417626,22.8,78028.62,0.01,-0.63264,0.00028,22.33848]
[1777699418234,22.8,78028.62,0.01,-0.63264,0.00028,22.33848]
[1777699420266,22.8,78029.22,0.01,-0.63247,0.00028,22.34201]
[1777699420315,22.8,78029.94,0.01,-0.63227,0.00028,22.34624]
[1777699426100,22.8,78031.74,0.01,-0.63177,0.00028,22.3568]
[1777699431843,22.8,78032.75,0.01,-0.63149,0.00028,22.36272]
[1777699436884,22.8,78034.15,0.01,-0.6311,0.00028,22.37089]
[1777699441914,22.8,78033.64,0.01,-0.63124,0.00028,22.36793]
[1777699446755,22.8,78034.24,0.01,-0.63107,0.00028,22.37147]
[1777699446756,22.8,78034.24,0.01,-0.63107,0.00028,22.37147]
[1777699446856,22.8,78034.24,0.01,-0.63107,0.00028,22.37144]
[1777699449756,22.8,78034.43,0.01,-0.63102,0.00028,22.37253]
[1777699449826,22.8,78034.69,0.01,-0.63095,0.00028,22.37405]
[1777699450765,22.8,78034.69,0.01,-0.63095,0.00028,22.37405]
[1777699450781,22.8,78034.69,0.01,-0.63095,0.00028,22.37406]
[1777699451785,22.8,78034.69,0.01,-0.63095,0.00028,22.37406]
[1777699451786,22.8,78034.69,0.01,-0.63095,0.00028,22.37406]
[1777699451849,22.8,78034.69,0.01,-0.63095,0.00028,22.37407]
[1777699457019,22.8,78036.36,0.01,-0.63049,0.00028,22.38365]
[1777699463062,22.8,78034.02,0.01,-0.63115,0.00028,22.36988]
[1777699466380,22.8,78029.91,0.01,-0.6323,0.00028,22.34575]
[1777699469120,22.8,78029.91,0.01,-0.6323,0.00028,22.34573]
[1777699469121,22.8,78029.91,0.01,-0.6323,0.00028,22.34573]
[1777699469155,22.8,78030.35,0.01,-0.63218,0.00028,22.3483]
[1777699475145,22.8,78028.41,0.01,-0.63273,0.00028,22.33288]
[1777699476282,22.8,78028.41,0.01,-0.63273,0.00028,22.33288]
[1777699476327,22.8,78028.78,0.01,-0.63263,0.00028,22.33511]
[1777699480280,22.8,78029.75,0.01,-0.63236,0.00028,22.3408]
[1777699480379,22.8,78028.44,0.01,-0.63272,0.00028,22.33309]
[1777699482323,22.8,78028.44,0.01,-0.63272,0.00028,22.33309]
[1777699482398,22.8,78029.28,0.01,-0.63249,0.00028,22.33802]
[1777699487488,22.8,78031.3,0.01,-0.63193,0.00028,22.34986]
[1777699487491,22.8,78031.3,0.01,-0.63193,0.00028,22.34988]
[1777699493271,22.8,78034.12,0.01,-0.63113,0.00028,22.36647]
[1777699496292,22.8,78037.95,0.01,-0.63006,0.00028,22.38874]
[1777699501327,22.8,78039.17,0.01,-0.62972,0.00028,22.39581]
[1777699501629,22.8,78039.17,0.01,-0.62972,0.00028,22.39581]
[1777699502335,22.8,78037.71,0.01,-0.63013,0.00028,22.38739]
[1777699505691,22.8,78036.87,0.01,-0.63036,0.00028,22.38257]
[1777699505698,22.8,78036.87,0.01,-0.63036,0.00028,22.38257]
[1777699505732,22.8,78037.16,0.01,-0.63028,0.00028,22.38425]
[1777699513412,22.8,78037.42,0.01,-0.6302,0.00028,22.38587]
[1777699516433,22.81,78033.61,0.01,-0.63126,0.00028,22.36375]
[1777699518448,22.81,78030.19,0.01,-0.63222,0.00028,22.34376]
[1777699520895,22.8,78028.39,0.01,-0.63272,0.00028,22.33317]
[1777699521470,22.8,78028.52,0.01,-0.63268,0.00028,22.33393]
[1777699527512,22.81,78030.73,0.01,-0.63206,0.00028,22.34697]
[1777699532545,22.81,78031.89,0.01,-0.63176,0.00028,22.34977]
[1777699534159,22.81,78031.89,0.01,-0.63176,0.00028,22.34977]
[1777699534227,22.81,78032.33,0.01,-0.63163,0.00028,22.35237]
[1777699535131,22.81,78032.33,0.01,-0.63163,0.00028,22.35237]
[1777699535567,22.81,78032.33,0.01,-0.63163,0.00028,22.35239]
[1777699540197,22.81,78032.79,0.01,-0.6315,0.00028,22.35505]
[1777699540205,22.81,78032.79,0.01,-0.6315,0.00028,22.35505]
[1777699540602,22.81,78033.06,0.01,-0.63143,0.00028,22.35662]
[1777699546314,22.81,78032.06,0.01,-0.63171,0.00028,22.35076]
[1777699546324,22.81,78032.06,0.01,-0.63171,0.00028,22.35076]
[1777699546345,22.81,78031.16,0.01,-0.63196,0.00028,22.34549]
[1777699551497,22.81,78030.03,0.01,-0.63227,0.00028,22.33888]
[1777699551580,22.81,78029.65,0.01,-0.63238,0.00028,22.33671]
[1777699557010,22.81,78033.19,0.01,-0.63138,0.00028,22.35756]
[1777699562758,22.81,78033.69,0.01,-0.63124,0.00028,22.36056]
[1777699563692,22.81,78033.69,0.01,-0.63124,0.00028,22.36056]
[1777699563764,22.81,78033.85,0.01,-0.6312,0.00028,22.36148]
[1777699568799,22.81,78034.62,0.01,-0.63098,0.00028,22.3659]
[1777699573835,22.81,78035.48,0.01,-0.63075,0.00028,22.37087]
[1777699579877,22.81,78036.08,0.01,-0.63058,0.00028,22.37441]
[1777699584911,22.81,78033.74,0.01,-0.63123,0.00028,22.36074]
[1777699586014,22.81,78033.74,0.01,-0.63123,0.00028,22.36074]
[1777699586060,22.81,78037.85,0.01,-0.63009,0.00028,22.38459]
[1777699587019,22.81,78037.85,0.01,-0.63009,0.00028,22.38459]
[1777699587120,22.81,78037.82,0.01,-0.6301,0.00028,22.38438]
[1777699589033,22.81,78037.82,0.01,-0.6301,0.00028,22.38436]
[1777699589100,22.81,78037.59,0.01,-0.63016,0.00028,22.383]
[1777699595129,22.81,78037.98,0.01,-0.63007,0.00028,22.38118]
[1777699595130,22.81,78037.98,0.01,-0.63007,0.00028,22.38118]
[1777699595164,22.81,78038.1,0.01,-0.63004,0.00028,22.38189]
[1777699601025,22.81,78038.67,0.01,-0.62988,0.00028,22.38525]
[1777699603321,22.81,78038.67,0.01,-0.62988,0.00028,22.38526]
[1777699603355,22.81,78037.87,0.01,-0.6301,0.00028,22.38065]
[1777699609083,22.81,78039.27,0.01,-0.6297,0.00028,22.38882]
[1777699614118,22.81,78036.73,0.01,-0.63041,0.00028,22.37424]
[1777699619153,22.81,78037.28,0.01,-0.63025,0.00028,22.37754]
[1777699624188,22.81,78037.34,0.01,-0.63023,0.00028,22.378]
[1777699629222,22.81,78037.79,0.01,-0.63009,0.00028,22.38071]
[1777699635266,22.81,78037.97,0.01,-0.63004,0.00028,22.38188]
[1777699640849,22.81,78038.06,0.01,-0.63001,0.00028,22.38247]
[1777699641312,22.82,78038.06,0.01,-0.63001,0.00028,22.38253]
[1777699641860,22.82,78038.06,0.01,-0.63001,0.00028,22.38253]
[1777699642313,22.82,78038.48,0.01,-0.62989,0.00028,22.38498]
[1777699643897,22.82,78038.32,0.01,-0.62993,0.00028,22.38407]
[1777699644329,22.82,78037.41,0.01,-0.63019,0.00028,22.3788]
[1777699651377,22.81,78034.62,0.01,-0.63099,0.00028,22.3584]
[1777699656412,22.82,78031.39,0.01,-0.63189,0.00028,22.33963]
[1777699661448,22.82,78029.44,0.01,-0.63243,0.00028,22.32831]
[1777699665285,22.82,78028.14,0.01,-0.63278,0.00028,22.32074]
[1777699665291,22.82,78027.98,0.01,-0.63283,0.00028,22.31978]
[1777699670510,22.82,78026.33,0.01,-0.63329,0.00028,22.30999]
[1777699675544,22.82,78025.39,0.01,-0.63356,0.00028,22.30437]
[1777699681586,22.82,78025.66,0.01,-0.63348,0.00028,22.30591]
[1777699684576,22.82,78026.33,0.01,-0.6333,0.00028,22.30985]
[1777699684639,22.82,78025.76,0.01,-0.63346,0.00028,22.30649]
[1777699689642,22.82,78025.16,0.01,-0.63362,0.00028,22.30294]
[1777699693672,22.82,78021.54,0.01,-0.63463,0.00028,22.28146]
[1777699694775,22.82,78020.19,0.01,-0.63501,0.00028,22.27342]
[1777699695685,22.82,78019.72,0.01,-0.63514,0.00028,22.27062]
[1777699695789,22.82,78019.72,0.01,-0.63514,0.00028,22.27062]
[1777699696692,22.82,78019.53,0.01,-0.63519,0.00028,22.26949]
[1777699701727,22.82,78018.65,0.01,-0.63543,0.00028,22.26427]
[1777699706763,22.82,78020.03,0.01,-0.63505,0.00028,22.27256]
[1777699707046,22.82,78020.03,0.01,-0.63505,0.00028,22.27256]
[1777699707769,22.82,78019.27,0.01,-0.63526,0.00028,22.26805]
[1777699711426,22.82,78018.64,0.01,-0.63543,0.00028,22.26437]
[1777699712127,22.82,78018.52,0.01,-0.63548,0.00028,22.25952]
[1777699712227,22.82,78018.52,0.01,-0.63548,0.00028,22.25955]
[1777699718133,22.82,78017.25,0.01,-0.63583,0.00028,22.2521]
[1777699723882,22.82,78015.92,0.01,-0.63619,0.00028,22.24427]
[1777699729925,22.82,78016.01,0.01,-0.63615,0.00028,22.24497]
[1777699734534,22.82,78015.58,0.01,-0.63627,0.00028,22.24248]
[1777699734542,22.82,78015.58,0.01,-0.63627,0.00028,22.24248]
[1777699734590,22.82,78016.17,0.01,-0.6361,0.00028,22.24608]
[1777699739993,22.82,78016.17,0.01,-0.6361,0.00028,22.24615]
[1777699741612,22.82,78016.17,0.01,-0.6361,0.00028,22.24615]
[1777699748344,22.82,78025.34,0.01,-0.63355,0.00028,22.30076]
[1777699751071,22.82,78030.32,0.01,-0.63217,0.00028,22.33008]
[1777699752405,22.82,78030.32,0.01,-0.63217,0.00028,22.33008]
[1777699752619,22.82,78030.32,0.01,-0.63217,0.00028,22.33008]
[1777699752621,22.82,78030.32,0.01,-0.63217,0.00028,22.33008]
[1777699752716,22.82,78030.32,0.01,-0.63217,0.00028,22.33008]
[1777699752729,22.82,78030.32,0.01,-0.63217,0.00028,22.33008]
[1777699752733,22.82,78034.36,0.01,-0.63104,0.00028,22.35368]
[1777699752851,22.82,78034.36,0.01,-0.63104,0.00028,22.35368]
[1777699752863,22.82,78034.36,0.01,-0.63104,0.00028,22.35368]
[1777699752961,22.82,78034.36,0.01,-0.63104,0.00028,22.35368]
[1777699753126,22.82,78034.36,0.01,-0.63104,0.00028,22.35368]
[1777699753173,22.82,78046.22,0.01,-0.62773,0.00028,22.42191]
[1777699753865,22.82,78046.22,0.01,-0.62773,0.00028,22.42191]
[1777699754095,22.82,78046.22,0.01,-0.62773,0.00028,22.42192]
[1777699755103,22.82,78049.76,0.01,-0.62674,0.00028,22.44195]
[1777699757114,22.82,78053.47,0.01,-0.6257,0.00028,22.46279]
[1777699760112,22.82,78054.45,0.01,-0.62543,0.00028,22.46825]
[1777699760179,22.82,78054.36,0.01,-0.62545,0.00028,22.46775]
[1777699764347,22.82,78054.15,0.01,-0.62551,0.00028,22.46658]
[1777699764355,22.82,78055.9,0.01,-0.62502,0.00028,22.47641]
[1777699769402,22.82,78057.27,0.01,-0.62463,0.00028,22.48414]
[1777699775240,22.82,78057.67,0.01,-0.62454,0.00028,22.48226]
[1777699780276,22.82,78057.71,0.01,-0.62453,0.00028,22.48249]
[1777699785321,22.82,78060.18,0.01,-0.62384,0.00028,22.49618]
[1777699791459,22.82,78061.43,0.01,-0.62348,0.00028,22.50309]
[1777699791491,22.82,78061.93,0.01,-0.62334,0.00028,22.50585]
[1777699797711,22.82,78061.92,0.01,-0.62335,0.00028,22.50578]
[1777699803437,22.82,78064.72,0.01,-0.62256,0.00028,22.52115]
[1777699808763,22.82,78067.12,0.01,-0.62189,0.00028,22.53428]
[1777699814514,22.82,78068.36,0.01,-0.62154,0.00028,22.54107]
[1777699820559,22.82,78069.57,0.01,-0.6212,0.00028,22.54768]
[1777699825597,22.82,78070.29,0.01,-0.621,0.00028,22.55153]
[1777699830630,22.82,78071.04,0.01,-0.62079,0.00028,22.55553]
[1777699835664,22.82,78072.07,0.01,-0.62053,0.00028,22.55692]
[1777699840701,22.82,78072.92,0.01,-0.62029,0.00028,22.56142]
[1777699849044,22.82,78073.13,0.01,-0.62024,0.00028,22.56235]
[1777699854802,22.82,78073.8,0.01,-0.62006,0.00028,22.56582]
[1777699859837,22.81,78073.93,0.01,-0.62004,0.00028,22.56637]
[1777699864872,22.81,78073.94,0.01,-0.62004,0.00028,22.56628]
[1777699869184,22.81,78078.21,0.01,-0.61885,0.00028,22.58906]
[1777699871806,22.81,78078.21,0.01,-0.61885,0.00028,22.58906]
[1777699871923,22.81,78078.21,0.01,-0.61885,0.00028,22.58893]
[1777699876956,22.81,78079.86,0.01,-0.6184,0.00028,22.59747]
[1777699879008,22.81,78079.9,0.01,-0.61839,0.00028,22.59763]
[1777699879082,22.81,78079.9,0.01,-0.61839,0.00028,22.59763]
[1777699879180,22.81,78079.57,0.01,-0.61849,0.00028,22.59582]
[1777699881423,22.81,78079.57,0.01,-0.61849,0.00028,22.59577]
[1777699881454,22.81,78086.09,0.01,-0.61665,0.00028,22.63024]
[1777699885012,22.8,78089.68,0.01,-0.61565,0.00028,22.64895]
[1777699887026,22.8,78094.68,0.01,-0.61424,0.00028,22.6748]
[1777699890325,22.8,78094.42,0.01,-0.61432,0.00028,22.67335]
[1777699890360,22.8,78098.5,0.01,-0.61317,0.00028,22.69427]
[1777699892085,22.8,78103.72,0.01,-0.61171,0.00028,22.7167]
[1777699897096,22.8,78100.77,0.01,-0.61256,0.00028,22.70153]
[1777699899398,22.8,78093.85,0.01,-0.61452,0.00028,22.66592]
[1777699906301,22.8,78093.15,0.01,-0.61473,0.00028,22.66217]
[1777699909471,22.79,78101.77,0.01,-0.6123,0.00028,22.70615]
[1777699912201,22.79,78106.14,0.01,-0.61107,0.00028,22.72816]
[1777699914228,22.79,78112.7,0.01,-0.60921,0.00028,22.76089]
[1777699916994,22.79,78112.7,0.01,-0.60921,0.00028,22.76086]
[1777699917236,22.79,78115.15,0.01,-0.60852,0.00028,22.77288]
[1777699922690,22.79,78115.0,0.01,-0.60858,0.00028,22.77193]
[1777699928724,22.78,78112.57,0.01,-0.60928,0.00028,22.75965]
[1777699935362,22.78,78115.16,0.01,-0.60858,0.00028,22.77195]
[1777699941406,22.77,78116.7,0.01,-0.60816,0.00028,22.7793]
[1777699945925,22.77,78120.24,0.01,-0.60717,0.00028,22.79635]
[1777699945996,22.77,78120.85,0.01,-0.607,0.00028,22.79919]
[1777699949753,22.77,78125.25,0.01,-0.60576,0.00029,22.82036]
[1777699955625,22.76,78127.11,0.01,-0.60527,0.00029,22.82495]
[1777699955761,22.76,78127.11,0.01,-0.60527,0.00029,22.82495]
[1777699955764,22.76,78127.11,0.01,-0.60527,0.00029,22.82495]
[1777699955861,22.76,78127.06,0.01,-0.60529,0.00029,22.82458]
[1777699960870,22.76,78130.4,0.01,-0.60433,0.00029,22.84075]
[1777699961408,22.76,78133.4,0.01,-0.60347,0.00029,22.85504]
[1777699962017,22.76,78134.33,0.01,-0.6032,0.00029,22.85946]
[1777699967017,22.77,78134.31,0.01,-0.6032,0.00029,22.85946]
[1777699972032,22.77,78134.64,0.01,-0.6031,0.00029,22.86112]
[1777699974025,22.77,78127.08,0.01,-0.60526,0.00029,22.82506]
[1777699976651,22.76,78123.97,0.01,-0.60615,0.00029,22.80991]
[1777699981685,22.76,78123.07,0.01,-0.60643,0.00029,22.8052]
[1777699986721,22.76,78124.22,0.01,-0.60612,0.00029,22.81048]
[1777699991774,22.75,78124.62,0.01,-0.60602,0.00029,22.81217]
[1777699996794,22.75,78124.82,0.01,-0.60599,0.00029,22.81279]
[1777700003842,22.74,78125.62,0.01,-0.60579,0.00029,22.81623]
[1777700009884,22.74,78126.02,0.01,-0.6057,0.00029,22.81774]
[1777700012488,22.74,78126.51,0.01,-0.60558,0.00029,22.81599]
[1777700012574,22.74,78126.51,0.01,-0.60559,0.00029,22.81594]
[1777700014486,22.73,78126.51,0.01,-0.60559,0.00029,22.81582]
[1777700014587,22.73,78126.44,0.01,-0.60561,0.00029,22.81549]
[1777700019954,22.73,78127.51,0.01,-0.60533,0.00029,22.82033]
[1777700024989,22.73,78126.76,0.01,-0.60556,0.00029,22.81646]
[1777700030024,22.72,78127.4,0.01,-0.60539,0.00029,22.8193]
[1777700032676,22.72,78128.69,0.01,-0.60503,0.00029,22.82541]
[1777700033045,22.72,78129.0,0.01,-0.60494,0.00029,22.82685]
[1777700035061,22.72,78132.69,0.01,-0.60389,0.00029,22.84449]
[1777700039061,22.72,78133.38,0.01,-0.6037,0.00029,22.84759]
[1777700040613,22.72,78132.75,0.01,-0.60389,0.00029,22.84448]
[1777700041101,22.72,78133.05,0.01,-0.60381,0.00029,22.84585]
[1777700046135,22.71,78129.92,0.01,-0.60471,0.00029,22.83072]
[1777700048150,22.71,78126.1,0.01,-0.60581,0.00029,22.81223]
[1777700053185,22.71,78126.5,0.01,-0.60571,0.00029,22.81394]
[1777700054483,22.71,78126.5,0.01,-0.60571,0.00029,22.81394]
[1777700054849,22.71,78126.5,0.01,-0.60571,0.00029,22.81394]
[1777700054992,22.71,78126.5,0.01,-0.60571,0.00029,22.81394]
[1777700055067,22.71,78124.84,0.01,-0.60619,0.00029,22.80582]
[1777700057076,22.71,78112.15,0.01,-0.60981,0.00029,22.74324]
[1777700058869,22.71,78113.41,0.01,-0.60946,0.00029,22.74952]
[1777700058877,22.71,78113.05,0.01,-0.60956,0.00029,22.74772]
[1777700065081,22.71,78115.74,0.01,-0.6088,0.00029,22.76105]
[1777700070594,22.71,78115.43,0.01,-0.60889,0.00029,22.75938]
[1777700076349,22.7,78116.17,0.01,-0.60871,0.00029,22.75883]
[1777700081381,22.7,78119.59,0.01,-0.60774,0.00029,22.77555]
[1777700086416,22.7,78119.04,0.01,-0.60791,0.00029,22.77265]
[1777700091451,22.7,78118.98,0.01,-0.60794,0.00029,22.77214]
[1777700096486,22.69,78118.91,0.01,-0.60798,0.00029,22.77158]
[1777700101524,22.69,78118.96,0.01,-0.60798,0.00029,22.77159]
[1777700107564,22.69,78118.68,0.01,-0.60807,0.00029,22.76993]
[1777700108358,22.69,78118.68,0.01,-0.60807,0.00029,22.76993]
[1777700108576,22.69,78117.73,0.01,-0.60835,0.00029,22.76519]
[1777700113610,22.69,78115.66,0.01,-0.60895,0.00029,22.75472]
[1777700118640,22.68,78115.66,0.01,-0.60896,0.00029,22.75453]
[1777700124682,22.68,78115.67,0.01,-0.60897,0.00029,22.75435]
[1777700131014,22.68,78116.88,0.01,-0.60866,0.00029,22.75602]
[1777700139793,22.67,78117.79,0.01,-0.60842,0.00029,22.7602]
[1777700144826,22.67,78117.47,0.01,-0.60853,0.00029,22.75841]
[1777700149862,22.67,78117.77,0.01,-0.60845,0.00029,22.7597]
[1777700155830,22.66,78118.04,0.01,-0.60839,0.00029,22.76083]
[1777700161224,22.66,78118.09,0.01,-0.60839,0.00029,22.7608]
[1777700166981,22.66,78118.13,0.01,-0.60839,0.00029,22.7608]
[1777700173023,22.66,78118.77,0.01,-0.60823,0.00029,22.76369]
[1777700179065,22.65,78118.82,0.01,-0.60823,0.00029,22.76369]
[1777700184099,22.65,78118.78,0.01,-0.60825,0.00029,22.76329]
[1777700191150,22.65,78118.12,0.01,-0.60848,0.00029,22.75569]
[1777700196184,22.64,78118.71,0.01,-0.60832,0.00029,22.75843]
[1777700201220,22.64,78118.59,0.01,-0.60836,0.00029,22.75765]
[1777700204241,22.64,78122.97,0.01,-0.60712,0.00029,22.77913]
[1777700210282,22.64,78124.25,0.01,-0.60677,0.00029,22.7851]
[1777700215318,22.63,78122.94,0.01,-0.60716,0.00029,22.77844]
[1777700220352,22.63,78121.96,0.01,-0.60745,0.00029,22.77339]
[1777700227181,22.63,78121.78,0.01,-0.60751,0.00029,22.77246]
[1777700229085,22.63,78122.7,0.01,-0.60726,0.00029,22.77672]
[1777700229173,22.63,78125.62,0.01,-0.60643,0.00029,22.79093]
[1777700230215,22.62,78130.06,0.01,-0.60516,0.00029,22.81243]
[1777700232042,22.62,78131.23,0.01,-0.60483,0.00029,22.81802]
[1777700232088,22.62,78131.23,0.01,-0.60483,0.00029,22.81802]
[1777700232141,22.63,78131.98,0.01,-0.60461,0.00029,22.8217]
[1777700233097,22.63,78131.98,0.01,-0.60461,0.00029,22.8217]
[1777700233306,22.63,78135.37,0.01,-0.60363,0.00029,22.83801]
[1777700238330,22.63,78133.09,0.01,-0.60427,0.00029,22.82737]
[1777700243353,22.63,78132.13,0.01,-0.60452,0.00029,22.82313]
[1777700248365,22.64,78131.64,0.01,-0.60464,0.00029,22.82114]
[1777700253392,22.65,78132.56,0.01,-0.60436,0.00029,22.82196]
[1777700258409,22.65,78131.33,0.01,-0.60469,0.00029,22.81647]
[1777700263426,22.66,78130.71,0.01,-0.60484,0.00029,22.81391]
[1777700268426,22.66,78129.69,0.01,-0.6051,0.00029,22.80945]
[1777700273453,22.67,78130.82,0.01,-0.60475,0.00029,22.81535]
[1777700278462,22.68,78130.84,0.01,-0.60471,0.00029,22.81596]
[1777700283478,22.68,78130.46,0.01,-0.60478,0.00029,22.81468]
[1777700288500,22.69,78131.19,0.01,-0.60454,0.00029,22.81873]
[1777700293506,22.7,78131.88,0.01,-0.60431,0.00029,22.82256]
[1777700298507,22.7,78131.78,0.01,-0.60431,0.00029,22.82259]
[1777700303523,22.71,78130.73,0.01,-0.60457,0.00029,22.81807]
[1777700308535,22.72,78130.17,0.01,-0.6047,0.00029,22.8159]
[1777700313540,22.72,78130.87,0.01,-0.60449,0.00029,22.8157]
[1777700317470,22.73,78135.57,0.01,-0.60312,0.00029,22.83843]
[1777700319543,22.73,78136.32,0.01,-0.60289,0.00029,22.84213]
[1777700320346,22.73,78136.32,0.01,-0.60289,0.00029,22.84221]
[1777700325361,22.74,78135.26,0.01,-0.60317,0.00029,22.83752]
[1777700330372,22.74,78134.42,0.01,-0.60338,0.00029,22.83394]
[1777700332479,22.75,78138.35,0.01,-0.60225,0.00029,22.85269]
[1777700335483,22.75,78142.89,0.01,-0.60093,0.00029,22.87404]
[1777700335522,22.75,78142.89,0.01,-0.60093,0.00029,22.87404]
[1777700335545,22.75,78142.89,0.01,-0.60093,0.00029,22.87404]
[1777700335573,22.75,78142.89,0.01,-0.60093,0.00029,22.87404]
[1777700336167,22.75,78142.89,0.01,-0.60093,0.00029,22.87404]
[1777700341200,22.75,78145.86,0.01,-0.60006,0.00029,22.88802]
[1777700346239,22.76,78151.0,0.01,-0.59857,0.00029,22.91185]
[1777700350367,22.76,78155.74,0.01,-0.59719,0.00029,22.93342]
[1777700355411,22.76,78158.18,0.01,-0.59648,0.00029,22.94452]
[1777700361339,22.77,78162.93,0.01,-0.59509,0.00029,22.96586]
[1777700367382,22.77,78166.2,0.01,-0.59413,0.00029,22.98041]
[1777700369693,22.77,78164.79,0.01,-0.59453,0.00029,22.97434]
[1777700370404,22.77,78163.07,0.01,-0.59502,0.00029,22.96685]
[1777700375438,22.78,78158.11,0.01,-0.59645,0.00029,22.94109]
[1777700380474,22.78,78155.92,0.01,-0.59706,0.00029,22.93153]
[1777700385508,22.78,78152.17,0.01,-0.59813,0.00029,22.91488]
[1777700391550,22.79,78150.6,0.01,-0.59856,0.00029,22.908]
[1777700397085,22.79,78147.59,0.01,-0.59941,0.00029,22.89446]
[1777700402913,22.79,78142.43,0.01,-0.60087,0.00029,22.87102]
[1777700409307,22.79,78143.17,0.01,-0.60065,0.00029,22.87455]
[1777700411409,22.8,78150.61,0.01,-0.59851,0.00029,22.90877]
[1777700418147,22.8,78154.23,0.01,-0.59746,0.00029,22.92522]
[1777700418183,22.8,78154.23,0.01,-0.59746,0.00029,22.92522]
[1777700418224,22.8,78161.02,0.01,-0.59551,0.00029,22.95544]
[1777700421483,22.8,78162.19,0.01,-0.59517,0.00029,22.96065]
[1777700421497,22.8,78164.33,0.01,-0.59455,0.00029,22.97008]
[1777700424493,22.8,78158.59,0.01,-0.59619,0.00029,22.94495]
[1777700426470,22.81,78154.8,0.01,-0.59727,0.00029,22.92818]
[1777700431485,22.81,78157.09,0.01,-0.5966,0.00029,22.9386]
[1777700433602,22.81,78161.64,0.01,-0.5953,0.00029,22.9548]
[1777700437583,22.81,78165.61,0.01,-0.59415,0.00029,22.97231]
[1777700442602,22.82,78170.3,0.01,-0.59279,0.00029,22.99276]
[1777700447623,22.82,78173.55,0.01,-0.59184,0.00029,23.00683]
[1777700452640,22.82,78176.92,0.01,-0.59086,0.00029,23.02126]
[1777700457525,22.83,78180.8,0.01,-0.58973,0.00029,23.03767]
[1777700462533,22.83,78182.42,0.01,-0.58926,0.00029,23.04452]
[1777700467560,22.83,78184.05,0.01,-0.58878,0.00029,23.05142]
[1777700472566,22.84,78185.32,0.01,-0.5884,0.00029,23.0568]
[1777700477568,22.84,78186.96,0.01,-0.58792,0.00029,23.06367]
[1777700482569,22.84,78186.23,0.01,-0.58811,0.00029,23.06085]
[1777700482767,22.84,78186.36,0.01,-0.58807,0.00029,23.06141]
[1777700483528,22.84,78186.61,0.01,-0.588,0.00029,23.06247]
[1777700488555,22.85,78187.74,0.01,-0.58766,0.00029,23.06721]
[1777700493572,22.85,78188.91,0.01,-0.58733,0.00029,23.06811]
[1777700498601,22.85,78189.56,0.01,-0.58713,0.00029,23.0709]
[1777700503624,22.86,78189.61,0.01,-0.5871,0.00029,23.07127]
[1777700508652,22.86,78190.68,0.01,-0.58678,0.00029,23.07575]
[1777700513661,22.86,78191.56,0.01,-0.58652,0.00029,23.07945]
[1777700518683,22.86,78192.13,0.01,-0.58634,0.00029,23.08192]
[1777700523694,22.87,78191.37,0.01,-0.58655,0.00029,23.07902]
[1777700528705,22.87,78191.82,0.01,-0.58641,0.00029,23.08098]
[1777700533728,22.87,78192.36,0.01,-0.58624,0.00029,23.0833]
[1777700538756,22.88,78193.27,0.01,-0.58597,0.00029,23.08708]
[1777700543764,22.88,78193.49,0.01,-0.58589,0.00029,23.08809]
[1777700548783,22.88,78193.71,0.01,-0.58582,0.00029,23.0891]
[1777700553783,22.88,78193.88,0.01,-0.58578,0.00029,23.08588]
[1777700558810,22.89,78193.88,0.01,-0.58577,0.00029,23.08601]
[1777700563829,22.89,78194.3,0.01,-0.58564,0.00029,23.08781]
[1777700568853,22.89,78195.54,0.01,-0.58527,0.00029,23.09284]
[1777700573877,22.89,78195.84,0.01,-0.58518,0.00029,23.09414]
[1777700578903,22.9,78195.47,0.01,-0.58527,0.00029,23.09278]
[1777700583920,22.9,78195.17,0.01,-0.58535,0.00029,23.09169]
[1777700588931,22.9,78195.21,0.01,-0.58533,0.00029,23.09196]
[1777700593959,22.9,78195.25,0.01,-0.58531,0.00029,23.09222]
[1777700598961,22.9,78195.17,0.01,-0.58533,0.00029,23.09201]
[1777700603984,22.91,78195.41,0.01,-0.58525,0.00029,23.09306]
[1777700608997,22.91,78195.23,0.01,-0.58529,0.00029,23.09245]
[1777700614019,22.91,78194.71,0.01,-0.58545,0.00029,23.08647]
[1777700619038,22.91,78195.0,0.01,-0.58536,0.00029,23.08772]
[1777700624053,22.91,78195.06,0.01,-0.58533,0.00029,23.08806]
[1777700629081,22.92,78194.39,0.01,-0.58552,0.00029,23.0855]
[1777700634099,22.92,78194.12,0.01,-0.58559,0.00029,23.08452]
[1777700639114,22.92,78194.26,0.01,-0.58554,0.00029,23.08518]
[1777700644139,22.92,78191.57,0.01,-0.5863,0.00029,23.07457]
[1777700649151,22.92,78191.33,0.01,-0.58636,0.00029,23.07373]
[1777700654151,22.93,78191.99,0.01,-0.58617,0.00029,23.07649]
[1777700659161,22.93,78192.62,0.01,-0.58598,0.00029,23.07912]
[1777700664167,22.93,78194.59,0.01,-0.5854,0.00029,23.08704]
[1777700669186,22.93,78193.93,0.01,-0.58559,0.00029,23.08451]
[1777700674188,22.93,78194.05,0.01,-0.58556,0.00029,23.08105]
[1777700679188,22.94,78194.24,0.01,-0.5855,0.00029,23.0819]
[1777700684206,22.94,78194.42,0.01,-0.58544,0.00029,23.0827]
[1777700689210,22.94,78195.02,0.01,-0.58526,0.00029,23.08515]
[1777700694232,22.94,78195.03,0.01,-0.58525,0.00029,23.08527]
[1777700699235,22.94,78194.94,0.01,-0.58527,0.00029,23.08499]
[1777700703828,22.94,78190.38,0.01,-0.58657,0.00029,23.0669]
[1777700708837,22.94,78190.46,0.01,-0.58655,0.00029,23.06725]
[1777700713845,22.94,78188.96,0.01,-0.58698,0.00029,23.06127]
[1777700718852,22.95,78187.56,0.01,-0.58737,0.00029,23.05569]
[1777700723865,22.95,78187.8,0.01,-0.5873,0.00029,23.05674]
[1777700728876,22.95,78185.74,0.01,-0.58788,0.00029,23.04848]
[1777700733897,22.95,78184.78,0.01,-0.58817,0.00029,23.04059]
[1777700738917,22.95,78184.82,0.01,-0.58815,0.00029,23.04082]
[1777700743934,22.95,78180.72,0.01,-0.58932,0.00029,23.02406]
[1777700748935,22.95,78178.02,0.01,-0.59012,0.00029,23.01254]
[1777700753951,22.94,78176.38,0.01,-0.59062,0.00029,23.00526]
[1777700758963,22.93,78177.22,0.01,-0.5904,0.00029,23.0086]
[1777700763967,22.93,78175.28,0.01,-0.59099,0.00029,23.00003]
[1777700768980,22.92,78174.6,0.01,-0.59121,0.00029,22.99672]
[1777700774007,22.91,78174.6,0.01,-0.59125,0.00029,22.99628]
[1777700779013,22.9,78173.12,0.01,-0.5917,0.00029,22.98959]
[1777700784021,22.89,78171.97,0.01,-0.59207,0.00029,22.98425]
[1777700789025,22.89,78172.05,0.01,-0.59208,0.00029,22.98406]
[1777700794032,22.88,78172.05,0.01,-0.59214,0.00029,22.9795]
[1777700799048,22.87,78170.23,0.01,-0.5927,0.00029,22.97122]
[1777700800582,22.87,78170.0,0.01,-0.59277,0.00029,22.97013]
[1777700800635,22.87,78170.0,0.01,-0.59277,0.00029,22.97013]
[1777700800915,22.87,78170.0,0.01,-0.59277,0.00029,22.97013]
[1777700800756,22.87,78181.54,0.01,-0.58946,0.00029,23.0187]
[1777700801047,22.87,78181.54,0.01,-0.58946,0.00029,23.0187]
[1777700801067,22.87,78181.54,0.01,-0.58946,0.00029,23.0187]
[1777700801733,22.87,78181.54,0.01,-0.58946,0.00029,23.0187]
[1777700801737,22.87,78181.54,0.01,-0.58946,0.00029,23.0187]
[1777700801888,22.87,78181.54,0.01,-0.58946,0.00029,23.0187]
[1777700801836,22.86,78209.8,0.01,-0.58133,0.00029,23.13086]
[1777700802055,22.86,78209.8,0.01,-0.58133,0.00029,23.13086]
[1777700802127,22.86,78209.8,0.01,-0.58133,0.00029,23.13086]
[1777700802246,22.86,78209.8,0.01,-0.58133,0.00029,23.13086]
[1777700802414,22.86,78209.8,0.01,-0.58133,0.00029,23.13086]
[1777700802950,22.86,78209.8,0.01,-0.58133,0.00029,23.13086]
[1777700802492,22.86,78222.9,0.01,-0.57754,0.00029,23.17964]
[1777700802981,22.86,78222.9,0.01,-0.57754,0.00029,23.17964]
[1777700803731,22.86,78222.9,0.01,-0.57754,0.00029,23.17964]
[1777700803817,22.86,78222.68,0.01,-0.57761,0.00029,23.17879]
[1777700804502,22.86,78222.68,0.01,-0.57762,0.00029,23.17874]
[1777700807524,22.86,78218.12,0.01,-0.57895,0.00029,23.16183]
[1777700809538,22.86,78213.99,0.01,-0.58015,0.00029,23.14634]
[1777700812886,22.85,78213.27,0.01,-0.58036,0.00029,23.14356]
[1777700812893,22.85,78211.73,0.01,-0.58081,0.00029,23.13772]
[1777700817896,22.85,78208.93,0.01,-0.58163,0.00029,23.12696]
[1777700822920,22.85,78207.23,0.01,-0.58212,0.00029,23.12037]
[1777700824569,22.85,78205.46,0.01,-0.58264,0.00029,23.1135]
[1777700824575,22.85,78205.46,0.01,-0.58264,0.00029,23.1135]
[1777700824599,22.85,78205.46,0.01,-0.58264,0.00029,23.1135]
[1777700824668,22.85,78202.56,0.01,-0.58347,0.00029,23.10226]
[1777700829681,22.85,78199.9,0.01,-0.58424,0.00029,23.09184]
[1777700831495,22.85,78199.96,0.01,-0.58423,0.00029,23.09208]
[1777700831696,22.85,78200.9,0.01,-0.58395,0.00029,23.09577]
[1777700837474,22.85,78199.58,0.01,-0.58433,0.00029,23.09063]
[1777700842774,22.85,78199.54,0.01,-0.58434,0.00029,23.09051]
[1777700847809,22.85,78199.29,0.01,-0.58441,0.00029,23.08957]
[1777700852844,22.85,78199.12,0.01,-0.58447,0.00029,23.08492]
[1777700855866,22.85,78194.35,0.01,-0.58584,0.00029,23.06604]
[1777700860900,22.85,78194.32,0.01,-0.58584,0.00029,23.06601]
[1777700865935,22.86,78194.79,0.01,-0.5857,0.00029,23.06798]
[1777700870000,22.86,78200.79,0.01,-0.58396,0.00029,23.09178]
[1777700872019,22.86,78205.75,0.01,-0.58253,0.00029,23.11106]
[1777700878020,22.86,78209.17,0.01,-0.58154,0.00029,23.12418]
[1777700878089,22.86,78209.17,0.01,-0.58154,0.00029,23.12418]
[1777700879029,22.86,78210.45,0.01,-0.58118,0.00029,23.12905]
[1777700880817,22.86,78208.69,0.01,-0.58168,0.00029,23.12234]
[1777700881042,22.86,78206.91,0.01,-0.5822,0.00029,23.11552]
[1777700886053,22.86,78205.97,0.01,-0.58247,0.00029,23.1119]
[1777700891083,22.86,78202.97,0.01,-0.58333,0.00029,23.10031]
[1777700896094,22.86,78201.1,0.01,-0.58387,0.00029,23.09306]
[1777700899157,22.86,78200.13,0.01,-0.58415,0.00029,23.0893]
[1777700900076,22.86,78197.93,0.01,-0.58478,0.00029,23.08064]
[1777700902183,22.86,78195.77,0.01,-0.5854,0.00029,23.07209]
[1777700902987,22.86,78195.14,0.01,-0.58558,0.00029,23.06959]
[1777700908005,22.86,78197.11,0.01,-0.58501,0.00029,23.07749]
[1777700913025,22.86,78196.76,0.01,-0.58512,0.00029,23.07217]
[1777700918026,22.87,78196.06,0.01,-0.58531,0.00029,23.06948]
[1777700923046,22.87,78196.22,0.01,-0.58526,0.00029,23.07021]
[1777700928052,22.87,78196.36,0.01,-0.58521,0.00029,23.07085]
[1777700931786,22.87,78193.72,0.01,-0.58597,0.00029,23.06042]
[1777700932055,22.87,78192.37,0.01,-0.58635,0.00029,23.05504]
[1777700933818,22.87,78192.38,0.01,-0.58635,0.00029,23.05508]
[1777700934082,22.87,78192.74,0.01,-0.58624,0.00029,23.05657]
[1777700939099,22.87,78193.09,0.01,-0.58614,0.00029,23.05804]
[1777700944116,22.88,78191.5,0.01,-0.58658,0.00029,23.05182]
[1777700945307,22.88,78190.54,0.01,-0.58686,0.00029,23.04801]
[1777700945402,22.88,78190.54,0.01,-0.58686,0.00029,23.04801]
[1777700945503,22.88,78198.08,0.01,-0.58468,0.00029,23.07806]
[1777700946926,22.88,78198.08,0.01,-0.58468,0.00029,23.07806]
[1777700947025,22.88,78200.76,0.01,-0.58391,0.00029,23.08862]
[1777700948263,22.88,78200.59,0.01,-0.58396,0.00029,23.08796]
[1777700948311,22.88,78200.59,0.01,-0.58396,0.00029,23.08796]
[1777700949082,22.88,78199.6,0.01,-0.58424,0.00029,23.08409]
[1777700950150,22.88,78198.54,0.01,-0.58455,0.00029,23.07993]
[1777700950525,22.88,78198.54,0.01,-0.58455,0.00029,23.07994]
[1777700955560,22.88,78198.09,0.01,-0.58467,0.00029,23.07823]
[1777700956795,22.88,78194.2,0.01,-0.58579,0.00029,23.06283]
[1777700959972,22.88,78193.71,0.01,-0.58593,0.00029,23.06091]
[1777700960031,22.88,78194.9,0.01,-0.58558,0.00029,23.06567]
[1777700963237,22.88,78192.46,0.01,-0.58628,0.00029,23.05602]
[1777700964079,22.88,78192.46,0.01,-0.58628,0.00029,23.05605]
[1777700969091,22.89,78193.59,0.01,-0.58595,0.00029,23.06066]
[1777700974094,22.89,78193.19,0.01,-0.58607,0.00029,23.05514]
[1777700979123,22.89,78194.14,0.01,-0.58579,0.00029,23.05904]
[1777700984133,22.89,78194.35,0.01,-0.58572,0.00029,23.05996]
[1777700989140,22.89,78194.35,0.01,-0.58571,0.00029,23.06004]
[1777700994143,22.89,78195.31,0.01,-0.58543,0.00029,23.06393]
[1777700999146,22.9,78196.31,0.01,-0.58514,0.00029,23.06795]
[1777701004148,22.9,78195.07,0.01,-0.58549,0.00029,23.0631]
[1777701009169,22.9,78194.74,0.01,-0.58558,0.00029,23.06183]
[1777701014182,22.9,78194.96,0.01,-0.58551,0.00029,23.06278]
[1777701019191,22.9,78195.45,0.01,-0.58537,0.00029,23.06479]
[1777701024206,22.9,78194.95,0.01,-0.58551,0.00029,23.06285]
[1777701029217,22.9,78195.49,0.01,-0.58535,0.00029,23.06505]
[1777701034241,22.9,78195.68,0.01,-0.5853,0.00029,23.06182]
[1777701039269,22.9,78195.45,0.01,-0.58537,0.00029,23.06096]
[1777701044191,22.91,78188.0,0.01,-0.5875,0.00029,23.03116]
[1777701044963,22.91,78188.0,0.01,-0.5875,0.00029,23.03116]
[1777701045183,22.91,78188.32,0.01,-0.58741,0.00029,23.03248]
[1777701048204,22.91,78181.15,0.01,-0.58946,0.00029,23.00321]
[1777701051233,22.91,78176.63,0.01,-0.59076,0.00029,22.98444]
[1777701056255,22.91,78173.77,0.01,-0.59157,0.00029,22.97248]
[1777701061265,22.91,78171.07,0.01,-0.59234,0.00029,22.96109]
[1777701066276,22.91,78170.31,0.01,-0.59256,0.00029,22.9579]
[1777701071284,22.91,78170.31,0.01,-0.59255,0.00029,22.95793]
[1777701076301,22.91,78168.33,0.01,-0.59312,0.00029,22.9495]
[1777701081304,22.91,78167.65,0.01,-0.59331,0.00029,22.94662]
[1777701086312,22.91,78165.31,0.01,-0.59398,0.00029,22.9366]
[1777701091323,22.91,78164.42,0.01,-0.59425,0.00029,22.92876]
[1777701096338,22.91,78162.07,0.01,-0.59492,0.00029,22.91859]
[1777701101359,22.91,78160.88,0.01,-0.59525,0.00029,22.91346]
[1777701106298,22.92,78156.92,0.01,-0.59638,0.00029,22.89612]
[1777701111318,22.92,78157.34,0.01,-0.59625,0.00029,22.89805]
[1777701116328,22.92,78156.68,0.01,-0.59644,0.00029,22.89519]
[1777701121345,22.92,78156.71,0.01,-0.59643,0.00029,22.89539]
[1777701126345,22.92,78156.47,0.01,-0.59649,0.00029,22.89438]
[1777701131253,22.92,78156.47,0.01,-0.59649,0.00029,22.89442]
[1777701132294,22.92,78156.47,0.01,-0.59649,0.00029,22.89443]
[1777701134702,22.92,78155.81,0.01,-0.59668,0.00029,22.89153]
[1777701134738,22.92,78155.81,0.01,-0.59668,0.00029,22.89153]
[1777701136145,22.92,78155.81,0.01,-0.59668,0.00029,22.89153]
[1777701136155,22.92,78167.69,0.01,-0.59328,0.00029,22.94331]
[1777701137913,22.92,78174.52,0.01,-0.59132,0.00029,22.97232]
[1777701143870,22.92,78179.89,0.01,-0.58978,0.00029,22.99472]
[1777701148905,22.92,78181.83,0.01,-0.58923,0.00029,23.00268]
[1777701153946,22.92,78183.28,0.01,-0.58883,0.00029,23.00457]
[1777701154241,22.92,78183.28,0.01,-0.58883,0.00029,23.00457]
[1777701154285,22.92,78186.41,0.01,-0.58794,0.00029,23.01734]
[1777701159297,22.92,78189.2,0.01,-0.58714,0.00029,23.02858]
[1777701164310,22.92,78189.6,0.01,-0.58703,0.00029,23.0301]
[1777701169333,22.91,78189.35,0.01,-0.58711,0.00029,23.02901]
[1777701174340,22.91,78189.73,0.01,-0.58701,0.00029,23.03046]
[1777701179359,22.91,78190.0,0.01,-0.58694,0.00029,23.03147]
[1777701184374,22.91,78189.91,0.01,-0.58697,0.00029,23.03101]
[1777701189376,22.91,78192.22,0.01,-0.58631,0.00029,23.04022]
[1777701194403,22.91,78192.38,0.01,-0.58627,0.00029,23.04077]
[1777701199422,22.9,78192.83,0.01,-0.58615,0.00029,23.04248]
[1777701204449,22.9,78193.44,0.01,-0.58598,0.00029,23.04482]
[1777701209477,22.9,78192.13,0.01,-0.58637,0.00029,23.0395]
[1777701214482,22.9,78191.91,0.01,-0.58645,0.00029,23.03452]
[1777701216380,22.9,78187.63,0.01,-0.58768,0.00029,23.01723]
[1777701221402,22.9,78188.24,0.01,-0.58751,0.00029,23.0197]
[1777701226424,22.9,78190.19,0.01,-0.58695,0.00029,23.02754]
[1777701231440,22.9,78191.63,0.01,-0.58654,0.00029,23.03329]
[1777701236458,22.9,78194.33,0.01,-0.58577,0.00029,23.04403]
[1777701241481,22.89,78194.46,0.01,-0.58573,0.00029,23.04447]
[1777701246488,22.89,78190.73,0.01,-0.58681,0.00029,23.02948]
[1777701251490,22.89,78189.65,0.01,-0.58713,0.00029,23.02509]
[1777701256495,22.89,78190.62,0.01,-0.58685,0.00029,23.02897]
[1777701261510,22.89,78190.61,0.01,-0.58685,0.00029,23.02889]
[1777701266473,22.89,78186.68,0.01,-0.58799,0.00029,23.01295]
[1777701271492,22.89,78185.47,0.01,-0.58835,0.00029,23.00401]
[1777701276520,22.89,78183.3,0.01,-0.58897,0.00029,22.99515]
[1777701281524,22.89,78185.13,0.01,-0.58844,0.00029,23.00273]
[1777701286536,22.89,78188.03,0.01,-0.5876,0.00029,23.01462]
[1777701291552,22.9,78189.05,0.01,-0.5873,0.00029,23.01879]
[1777701296555,22.9,78190.13,0.01,-0.58699,0.00029,23.02321]
[1777701301561,22.9,78190.79,0.01,-0.58679,0.00029,23.02591]
[1777701306578,22.9,78191.31,0.01,-0.58664,0.00029,23.02804]
[1777701311581,22.9,78191.8,0.01,-0.5865,0.00029,23.03003]
[1777701316599,22.9,78192.27,0.01,-0.58636,0.00029,23.03196]
[1777701317114,22.9,78192.27,0.01,-0.58636,0.00029,23.03196]
[1777701317155,22.9,78192.27,0.01,-0.58636,0.00029,23.03196]
[1777701317471,22.9,78192.27,0.01,-0.58636,0.00029,23.03196]
[1777701317197,22.9,78192.21,0.01,-0.58638,0.00029,23.03172]
[1777701317513,22.9,78192.21,0.01,-0.58638,0.00029,23.03172]
[1777701317692,22.9,78192.21,0.01,-0.58638,0.00029,23.03172]
[1777701317722,22.9,78192.21,0.01,-0.58638,0.00029,23.03172]
[1777701317942,22.9,78192.21,0.01,-0.58638,0.00029,23.03172]
[1777701318092,22.9,78192.21,0.01,-0.58638,0.00029,23.03172]
[1777701319572,22.9,78191.97,0.01,-0.58644,0.00029,23.03077]
[1777701320107,22.9,78191.97,0.01,-0.58644,0.00029,23.03078]
[1777701328163,22.9,78192.01,0.01,-0.58643,0.00029,23.031]
[1777701333197,22.9,78194.91,0.01,-0.58561,0.00029,23.03858]
[1777701338210,22.9,78195.96,0.01,-0.5853,0.00029,23.04276]
[1777701343268,22.9,78196.72,0.01,-0.58508,0.00029,23.04578]
[1777701349589,22.9,78196.87,0.01,-0.58504,0.00029,23.04637]
[1777701355351,22.9,78196.87,0.01,-0.58504,0.00029,23.04636]
[1777701360390,22.9,78195.86,0.01,-0.58533,0.00029,23.04235]
[1777701365424,22.9,78197.78,0.01,-0.58478,0.00029,23.04991]
[1777701370459,22.9,78197.77,0.01,-0.58479,0.00029,23.04981]
[1777701375495,22.9,78198.3,0.01,-0.58464,0.00029,23.05185]
[1777701380529,22.9,78197.82,0.01,-0.58478,0.00029,23.04988]
[1777701387578,22.9,78197.25,0.01,-0.58496,0.00029,23.04754]
[1777701392613,22.89,78197.89,0.01,-0.58479,0.00029,23.04596]
[1777701394627,22.89,78192.76,0.01,-0.58627,0.00029,23.02557]
[1777701399944,22.89,78192.67,0.01,-0.5863,0.00029,23.02518]
[1777701405703,22.89,78192.07,0.01,-0.58648,0.00029,23.02273]
[1777701412753,22.89,78192.25,0.01,-0.58643,0.00029,23.02341]
[1777701418636,22.89,78192.75,0.01,-0.58629,0.00029,23.02538]
[1777701423832,22.89,78193.07,0.01,-0.5862,0.00029,23.02662]
[1777701428865,22.89,78193.49,0.01,-0.58608,0.00029,23.02826]
[1777701433901,22.89,78193.85,0.01,-0.58598,0.00029,23.02965]
[1777701440234,22.89,78192.92,0.01,-0.58625,0.00029,23.02588]
[1777701447998,22.89,78193.53,0.01,-0.58608,0.00029,23.02825]
[1777701454640,22.89,78193.06,0.01,-0.58623,0.00029,23.02231]
[1777701455633,22.88,78198.02,0.01,-0.58481,0.00029,23.04198]
[1777701460636,22.88,78197.98,0.01,-0.58482,0.00029,23.04176]
[1777701465663,22.88,78197.25,0.01,-0.58504,0.00029,23.03878]
[1777701470677,22.88,78196.59,0.01,-0.58524,0.00029,23.03609]
[1777701475680,22.88,78196.39,0.01,-0.5853,0.00029,23.03522]
[1777701480697,22.88,78195.89,0.01,-0.58545,0.00029,23.03317]
[1777701485698,22.88,78192.48,0.01,-0.58644,0.00029,23.0195]
[1777701490719,22.88,78192.43,0.01,-0.58646,0.00029,23.01926]
[1777701495730,22.87,78193.04,0.01,-0.58628,0.00029,23.02166]
[1777701500732,22.87,78192.7,0.01,-0.58639,0.00029,23.02024]
[1777701505740,22.87,78193.13,0.01,-0.58627,0.00029,23.02192]
[1777701510758,22.87,78193.24,0.01,-0.58624,0.00029,23.02231]
[1777701515771,22.87,78192.86,0.01,-0.58637,0.00029,23.0167]
[1777701520777,22.87,78193.29,0.01,-0.58625,0.00029,23.01838]
[1777701525790,22.87,78192.96,0.01,-0.58635,0.00029,23.017]
[1777701530837,22.87,78193.33,0.01,-0.58624,0.00029,23.01843]
[1777701535846,22.87,78192.3,0.01,-0.58654,0.00029,23.01425]
[1777701540865,22.87,78192.81,0.01,-0.5864,0.00029,23.01626]
[1777701545873,22.87,78191.54,0.01,-0.58677,0.00029,23.01111]
[1777701550880,22.86,78191.56,0.01,-0.58677,0.00029,23.01116]
[1777701555890,22.86,78192.42,0.01,-0.58652,0.00029,23.01458]
[1777701560920,22.86,78192.62,0.01,-0.58647,0.00029,23.01535]
[1777701565945,22.86,78192.41,0.01,-0.58653,0.00029,23.01445]
[1777701570955,22.86,78192.43,0.01,-0.58653,0.00029,23.01449]
[1777701575956,22.86,78192.22,0.01,-0.58661,0.00029,23.00957]
[1777701580960,22.86,78192.77,0.01,-0.58645,0.00029,23.01175]
[1777701585960,22.86,78192.74,0.01,-0.58646,0.00029,23.01159]
[1777701590983,22.86,78192.65,0.01,-0.58649,0.00029,23.01118]
[1777701592837,22.86,78192.69,0.01,-0.58648,0.00029,23.01133]
[1777701592867,22.86,78192.69,0.01,-0.58648,0.00029,23.01133]
[1777701593439,22.86,78192.69,0.01,-0.58648,0.00029,23.01133]
[1777701593557,22.86,78180.97,0.01,-0.58986,0.00029,22.96342]
[1777701595023,22.86,78169.69,0.01,-0.59311,0.00029,22.91575]
[1777701596030,22.86,78163.95,0.01,-0.59476,0.00029,22.89082]
[1777701597709,22.86,78163.95,0.01,-0.59476,0.00029,22.89082]
[1777701598703,22.85,78162.39,0.01,-0.59522,0.00029,22.88386]
[1777701600873,22.85,78161.14,0.01,-0.59559,0.00029,22.87824]
[1777701601680,22.85,78171.48,0.01,-0.59262,0.00029,22.92298]
[1777701602761,22.85,78175.41,0.01,-0.59148,0.00029,22.93978]
[1777701603877,22.85,78177.21,0.01,-0.59097,0.00029,22.94739]
[1777701604741,22.85,78176.43,0.01,-0.59119,0.00029,22.94413]
[1777701605872,22.85,78175.04,0.01,-0.59159,0.00029,22.93826]
[1777701606420,22.85,78173.72,0.01,-0.59197,0.00029,22.93267]
[1777701611785,22.85,78171.58,0.01,-0.59258,0.00029,22.92363]
[1777701613809,22.86,78167.03,0.01,-0.59388,0.00029,22.90415]
[1777701619190,22.86,78164.17,0.01,-0.59469,0.00029,22.89187]
[1777701621511,22.86,78159.32,0.01,-0.59608,0.00029,22.87065]
[1777701627248,22.86,78156.14,0.01,-0.59698,0.00029,22.85672]
[1777701632283,22.86,78153.34,0.01,-0.59779,0.00029,22.8403]
[1777701638325,22.87,78151.95,0.01,-0.59818,0.00029,22.83422]
[1777701641742,22.87,78151.54,0.01,-0.59829,0.00029,22.83244]
[1777701641862,22.87,78155.38,0.01,-0.59719,0.00029,22.84967]
[1777701642811,22.87,78160.06,0.01,-0.59585,0.00029,22.87044]
[1777701643751,22.87,78160.06,0.01,-0.59585,0.00029,22.87044]
[1777701643881,22.87,78161.78,0.01,-0.59535,0.00029,22.87801]
[1777701648909,22.87,78165.17,0.01,-0.59437,0.00029,22.89285]
[1777701653929,22.87,78168.82,0.01,-0.59332,0.00029,22.90869]
[1777701658910,22.87,78173.2,0.01,-0.59206,0.00029,22.92748]
[1777701662888,22.87,78179.73,0.01,-0.59017,0.00029,22.95502]
[1777701667809,22.87,78185.35,0.01,-0.58855,0.00029,22.9783]
[1777701672816,22.87,78186.0,0.01,-0.58836,0.00029,22.98097]
[1777701672967,22.87,78186.2,0.01,-0.58831,0.00029,22.98179]
[1777701673818,22.87,78186.32,0.01,-0.58827,0.00029,22.98228]
[1777701678831,22.87,78187.07,0.01,-0.58805,0.00029,22.98539]
[1777701683839,22.88,78188.48,0.01,-0.58764,0.00029,22.99123]
[1777701688849,22.88,78189.53,0.01,-0.58733,0.00029,22.99558]
[1777701693853,22.88,78191.94,0.01,-0.58664,0.00029,23.00136]
[1777701698863,22.88,78193.17,0.01,-0.58628,0.00029,23.00638]
[1777701703873,22.88,78194.08,0.01,-0.58601,0.00029,23.01009]
[1777701705944,22.88,78199.89,0.01,-0.58433,0.00029,23.03314]
[1777701710966,22.88,78201.1,0.01,-0.58398,0.00029,23.03789]
[1777701715702,22.88,78200.83,0.01,-0.58406,0.00029,23.03683]
[1777701715727,22.88,78200.83,0.01,-0.58406,0.00029,23.03683]
[1777701715756,22.88,78200.83,0.01,-0.58406,0.00029,23.03683]
[1777701716871,22.88,78200.71,0.01,-0.5841,0.00029,23.03636]
[1777701717716,22.88,78200.71,0.01,-0.5841,0.00029,23.03636]
[1777701717881,22.88,78202.4,0.01,-0.58361,0.00029,23.04296]
[1777701720235,22.88,78202.64,0.01,-0.58354,0.00029,23.04389]
[1777701720898,22.88,78202.71,0.01,-0.58352,0.00029,23.04415]
[1777701725934,22.88,78201.77,0.01,-0.58379,0.00029,23.04046]
[1777701732295,22.88,78201.21,0.01,-0.58396,0.00029,23.03824]
[1777701738018,22.88,78202.98,0.01,-0.58345,0.00029,23.0451]
[1777701743054,22.88,78202.68,0.01,-0.58354,0.00029,23.0439]
[1777701748089,22.88,78201.71,0.01,-0.58382,0.00029,23.04008]
[1777701753124,22.88,78202.02,0.01,-0.58375,0.00029,23.03722]
[1777701757152,22.88,78205.95,0.01,-0.58262,0.00029,23.05247]
[1777701758335,22.88,78205.95,0.01,-0.58262,0.00029,23.05247]
[1777701758371,22.88,78206.07,0.01,-0.58258,0.00029,23.05293]
[1777701762286,22.88,78205.07,0.01,-0.58287,0.00029,23.04909]
[1777701762505,22.88,78205.07,0.01,-0.58287,0.00029,23.04909]
[1777701767542,22.88,78205.32,0.01,-0.5828,0.00029,23.05007]
[1777701774271,22.88,78207.71,0.01,-0.5821,0.00029,23.05928]
[1777701779306,22.88,78208.18,0.01,-0.58197,0.00029,23.06109]
[1777701785348,22.88,78208.79,0.01,-0.58179,0.00029,23.06344]
[1777701789300,22.88,78210.37,0.01,-0.58133,0.00029,23.06947]
[1777701789342,22.88,78210.37,0.01,-0.58133,0.00029,23.06947]
[1777701794023,22.88,78214.8,0.01,-0.58005,0.00029,23.0862]
[1777701795419,22.88,78219.43,0.01,-0.57871,0.00029,23.10341]
[1777701796688,22.88,78219.43,0.01,-0.57871,0.00029,23.10341]
[1777701796914,22.88,78220.19,0.01,-0.57849,0.00029,23.10618]
[1777701801347,22.88,78222.07,0.01,-0.57795,0.00029,23.11306]
[1777701801461,22.88,78222.07,0.01,-0.57795,0.00029,23.11306]
[1777701806496,22.88,78223.63,0.01,-0.5775,0.00029,23.11872]
[1777701811531,22.88,78226.13,0.01,-0.57679,0.00029,23.12373]
[1777701817271,22.88,78228.68,0.01,-0.57606,0.00029,23.13285]
[1777701822341,22.88,78230.81,0.01,-0.57545,0.00029,23.1404]
[1777701827294,22.87,78234.9,0.01,-0.57427,0.00029,23.15478]
[1777701827354,22.87,78234.9,0.01,-0.57427,0.00029,23.15478]
[1777701827963,22.87,78237.54,0.01,-0.5735,0.00029,23.16396]
[1777701832973,22.87,78240.01,0.01,-0.57279,0.00029,23.17243]
[1777701837984,22.87,78237.79,0.01,-0.57344,0.00029,23.16466]
[1777701843003,22.87,78237.23,0.01,-0.57361,0.00029,23.16265]
[1777701848028,22.87,78238.51,0.01,-0.57325,0.00029,23.16703]
[1777701853040,22.86,78236.84,0.01,-0.57374,0.00029,23.16118]
[1777701858042,22.86,78236.81,0.01,-0.57375,0.00029,23.16103]
[1777701863067,22.86,78237.47,0.01,-0.57356,0.00029,23.16329]
[1777701868084,22.86,78238.75,0.01,-0.57319,0.00029,23.16769]
[1777701873086,22.86,78238.75,0.01,-0.57321,0.00029,23.16364]
[1777701878112,22.86,78239.77,0.01,-0.57292,0.00029,23.16713]
[1777701883141,22.86,78241.19,0.01,-0.57251,0.00029,23.17197]
[1777701888169,22.86,78244.09,0.01,-0.57167,0.00029,23.18185]
[1777701893177,22.86,78246.8,0.01,-0.57089,0.00029,23.19095]
[1777701898183,22.85,78247.68,0.01,-0.57064,0.00029,23.19385]
[1777701903197,22.85,78246.85,0.01,-0.57088,0.00029,23.19101]
[1777701908229,22.85,78247.03,0.01,-0.57084,0.00029,23.19154]
[1777701913238,22.85,78246.45,0.01,-0.57101,0.00029,23.18953]
[1777701918243,22.85,78246.33,0.01,-0.57105,0.00029,23.18907]
[1777701923258,22.85,78246.07,0.01,-0.57113,0.00029,23.18813]
[1777701928263,22.84,78246.63,0.01,-0.57097,0.00029,23.18997]
[1777701931705,22.84,78248.64,0.01,-0.5704,0.00029,23.19268]
[1777701932165,22.84,78251.28,0.01,-0.56964,0.00029,23.20146]
[1777701933189,22.84,78252.25,0.01,-0.56936,0.00029,23.20465]
[1777701934060,22.84,78252.35,0.01,-0.56933,0.00029,23.20497]
[1777701939063,22.84,78250.96,0.01,-0.56974,0.00029,23.2003]
[1777701944074,22.84,78251.75,0.01,-0.56952,0.00029,23.20282]
[1777701949079,22.83,78253.63,0.01,-0.56898,0.00029,23.20891]
[1777701954091,22.83,78255.07,0.01,-0.56858,0.00029,23.2135]
[1777701959105,22.83,78253.54,0.01,-0.56904,0.00029,23.20833]
[1777701964115,22.82,78251.95,0.01,-0.56951,0.00029,23.20294]
[1777701969135,22.82,78253.74,0.01,-0.56901,0.00029,23.2087]
[1777701974136,22.81,78252.01,0.01,-0.56953,0.00029,23.20283]
[1777701979147,22.81,78250.95,0.01,-0.56985,0.00029,23.19916]
[1777701984152,22.8,78250.81,0.01,-0.5699,0.00029,23.19856]
[1777701989165,22.8,78251.06,0.01,-0.56984,0.00029,23.19926]
[1777701994176,22.8,78252.79,0.01,-0.56936,0.00029,23.20088]
[1777701999197,22.8,78254.69,0.01,-0.56879,0.00029,23.20731]
[1777702004197,22.81,78256.56,0.01,-0.56823,0.00029,23.21356]
[1777702006165,22.81,78248.68,0.01,-0.57053,0.00029,23.18754]
[1777702011166,22.81,78246.04,0.01,-0.57129,0.00029,23.17873]
[1777702016177,22.81,78245.82,0.01,-0.57134,0.00029,23.17812]
[1777702021204,22.82,78248.93,0.01,-0.57042,0.00029,23.18873]
[1777702026226,22.82,78248.89,0.01,-0.57042,0.00029,23.18872]
[1777702031232,22.82,78250.07,0.01,-0.57006,0.00029,23.19278]
[1777702036253,22.83,78251.87,0.01,-0.56953,0.00029,23.19888]
[1777702041265,22.83,78253.31,0.01,-0.5691,0.00029,23.20374]
[1777702046291,22.83,78254.39,0.01,-0.56877,0.00029,23.20741]
[1777702051302,22.84,78255.74,0.01,-0.56838,0.00029,23.20792]
[1777702056329,22.84,78255.94,0.01,-0.56831,0.00029,23.20866]
[1777702060271,22.84,78251.47,0.01,-0.56962,0.00029,23.19398]
[1777702065277,22.84,78250.88,0.01,-0.56979,0.00029,23.19196]
[1777702070290,22.84,78248.89,0.01,-0.57038,0.00029,23.18526]
[1777702075319,22.83,78247.74,0.01,-0.57072,0.00029,23.18134]
[1777702080349,22.83,78247.23,0.01,-0.57088,0.00029,23.17957]
[1777702085349,22.83,78246.4,0.01,-0.57112,0.00029,23.17672]
[1777702090105,22.83,78246.31,0.01,-0.57115,0.00029,23.17638]
[1777702090308,22.83,78246.31,0.01,-0.57115,0.00029,23.17637]
[1777702091241,22.83,78238.79,0.01,-0.57334,0.00029,23.1506]
[1777702092273,22.83,78234.38,0.01,-0.57463,0.00029,23.13517]
[1777702093219,22.83,78229.38,0.01,-0.57608,0.00029,23.1174]
[1777702093856,22.83,78229.38,0.01,-0.57608,0.00029,23.1174]
[1777702094072,22.83,78229.38,0.01,-0.57608,0.00029,23.1174]
[1777702094095,22.83,78229.38,0.01,-0.57608,0.00029,23.1174]
[1777702094166,22.83,78228.1,0.01,-0.57645,0.00029,23.1128]
[1777702096082,22.83,78228.1,0.01,-0.57645,0.00029,23.11281]
[1777702096176,22.83,78226.11,0.01,-0.57703,0.00029,23.10564]
[1777702101555,22.83,78225.79,0.01,-0.57711,0.00029,23.10458]
[1777702106591,22.84,78226.0,0.01,-0.57704,0.00029,23.10541]
[1777702111626,22.84,78227.91,0.01,-0.5765,0.00029,23.10833]
[1777702116664,22.84,78227.05,0.01,-0.57675,0.00029,23.10525]
[1777702121696,22.84,78226.69,0.01,-0.57685,0.00029,23.10397]
[1777702127515,22.84,78226.35,0.01,-0.57695,0.00029,23.10274]
[1777702128319,22.84,78226.07,0.01,-0.57703,0.00029,23.10174]
[1777702133343,22.84,78225.29,0.01,-0.57725,0.00029,23.09891]
[1777702138360,22.84,78225.29,0.01,-0.57725,0.00029,23.09892]
[1777702143362,22.84,78224.78,0.01,-0.5774,0.00029,23.09707]
[1777702148382,22.84,78224.78,0.01,-0.5774,0.00029,23.09707]
[1777702153405,22.84,78224.51,0.01,-0.57748,0.00029,23.09607]
[1777702158431,22.84,78224.3,0.01,-0.57754,0.00029,23.0953]
[1777702163443,22.84,78224.23,0.01,-0.57756,0.00029,23.09504]
[1777702168460,22.84,78223.92,0.01,-0.57765,0.00029,23.09389]
[1777702173463,22.84,78223.85,0.01,-0.57769,0.00029,23.0896]
[1777702178474,22.84,78223.74,0.01,-0.57772,0.00029,23.08919]
[1777702183492,22.84,78223.52,0.01,-0.57779,0.00029,23.08837]
[1777702188506,22.84,78223.6,0.01,-0.57776,0.00029,23.08866]
[1777702193522,22.84,78221.04,0.01,-0.57851,0.00029,23.07924]
[1777702198528,22.84,78221.24,0.01,-0.57845,0.00029,23.07999]
[1777702203534,22.84,78221.8,0.01,-0.57829,0.00029,23.08208]
[1777702208543,22.84,78221.17,0.01,-0.57846,0.00029,23.0798]
[1777702213563,22.84,78221.62,0.01,-0.57833,0.00029,23.08151]
[1777702218580,22.84,78221.63,0.01,-0.57832,0.00029,23.08164]
[1777702223601,22.84,78221.61,0.01,-0.57832,0.00029,23.08165]
[1777702228628,22.85,78221.74,0.01,-0.57827,0.00029,23.08223]
[1777702233642,22.85,78221.51,0.01,-0.57834,0.00029,23.07746]
[1777702238643,22.85,78221.66,0.01,-0.57829,0.00029,23.07813]
[1777702243668,22.85,78221.58,0.01,-0.57831,0.00029,23.07792]
[1777702244419,22.85,78221.58,0.01,-0.57831,0.00029,23.07792]
[1777702244423,22.85,78221.58,0.01,-0.57831,0.00029,23.07792]
[1777702244453,22.85,78221.58,0.01,-0.57831,0.00029,23.07792]
[1777702244524,22.85,78221.58,0.01,-0.5783,0.00029,23.07795]
[1777702244611,22.85,78221.58,0.01,-0.5783,0.00029,23.07797]
[1777702248317,22.85,78221.58,0.01,-0.5783,0.00029,23.07797]
[1777702248379,22.86,78221.58,0.01,-0.57829,0.00029,23.07805]
[1777702253621,22.86,78221.42,0.01,-0.57833,0.00029,23.07761]
[1777702258657,22.86,78221.96,0.01,-0.57816,0.00029,23.07969]
[1777702263692,22.86,78222.23,0.01,-0.57808,0.00029,23.08077]
[1777702268719,22.86,78222.63,0.01,-0.57795,0.00029,23.08231]
[1777702274767,22.87,78222.99,0.01,-0.57784,0.00029,23.08373]
[1777702281157,22.87,78222.94,0.01,-0.57785,0.00029,23.08363]
[1777702286852,22.87,78222.68,0.01,-0.57792,0.00029,23.08275]
[1777702291887,22.87,78222.96,0.01,-0.57785,0.00029,23.07981]
[1777702297150,22.87,78223.17,0.01,-0.57778,0.00029,23.08062]
[1777702308363,22.87,78223.11,0.01,-0.57779,0.00029,23.08046]
[1777702316055,22.88,78223.28,0.01,-0.57773,0.00029,23.0812]
[1777702321438,22.88,78223.12,0.01,-0.57778,0.00029,23.08066]
[1777702327132,22.88,78223.0,0.01,-0.57781,0.00029,23.08027]
[1777702332167,22.88,78223.29,0.01,-0.57772,0.00029,23.08137]
[1777702337202,22.88,78223.31,0.01,-0.57771,0.00029,23.08148]
[1777702345965,22.88,78223.26,0.01,-0.57772,0.00029,23.08134]
[1777702350992,22.88,78223.24,0.01,-0.57772,0.00029,23.08133]
[1777702357343,22.89,78221.1,0.01,-0.57835,0.00029,23.06954]
[1777702362378,22.89,78221.45,0.01,-0.57824,0.00029,23.07089]
[1777702367413,22.89,78222.19,0.01,-0.57802,0.00029,23.07366]
[1777702372448,22.89,78219.28,0.01,-0.57886,0.00029,23.06303]
[1777702374046,22.89,78219.28,0.01,-0.57886,0.00029,23.06303]
[1777702374553,22.89,78217.78,0.01,-0.57929,0.00029,23.05753]
[1777702379577,22.89,78217.63,0.01,-0.57933,0.00029,23.05704]
[1777702383404,22.89,78218.0,0.01,-0.57922,0.00029,23.05847]
[1777702383590,22.89,78218.37,0.01,-0.57911,0.00029,23.05987]
[1777702388610,22.9,78217.16,0.01,-0.57945,0.00029,23.05543]
[1777702393630,22.9,78217.16,0.01,-0.57945,0.00029,23.0555]
[1777702398630,22.9,78213.3,0.01,-0.58056,0.00029,23.04112]
[1777702403639,22.9,78212.43,0.01,-0.58081,0.00029,23.0379]
[1777702408639,22.9,78210.14,0.01,-0.58146,0.00029,23.02928]
[1777702413650,22.9,78209.34,0.01,-0.58171,0.00029,23.02226]
[1777702418669,22.9,78208.68,0.01,-0.58189,0.00029,23.01981]
[1777702423683,22.91,78207.64,0.01,-0.58219,0.00029,23.01589]
[1777702428701,22.91,78210.42,0.01,-0.58138,0.00029,23.02655]
[1777702433725,22.91,78208.4,0.01,-0.58196,0.00029,23.01885]
[1777702436606,22.91,78202.58,0.01,-0.58365,0.00029,22.99639]
[1777702437068,22.91,78202.58,0.01,-0.58365,0.00029,22.99639]
[1777702437561,22.91,78202.37,0.01,-0.58371,0.00029,22.99557]
[1777702438626,22.91,78202.37,0.01,-0.58371,0.00029,22.99557]
[1777702438660,22.91,78202.37,0.01,-0.58371,0.00029,22.99557]
[1777702438992,22.91,78202.25,0.01,-0.58374,0.00029,22.99512]
[1777702439643,22.91,78198.63,0.01,-0.58479,0.00029,22.98094]
[1777702440586,22.91,78194.29,0.01,-0.58604,0.00029,22.96375]
[1777702442460,22.91,78192.26,0.01,-0.58662,0.00029,22.95564]
[1777702442598,22.91,78191.74,0.01,-0.58677,0.00029,22.95356]
[1777702447599,22.91,78191.97,0.01,-0.5867,0.00029,22.95454]
[1777702452617,22.91,78192.0,0.01,-0.58669,0.00029,22.95474]
[1777702456096,22.91,78192.16,0.01,-0.58663,0.00029,22.95546]
[1777702456126,22.91,78192.18,0.01,-0.58663,0.00029,22.95554]
[1777702459710,22.91,78192.4,0.01,-0.58656,0.00029,22.95649]
[1777702459811,22.91,78192.61,0.01,-0.5865,0.00029,22.95735]
[1777702465093,22.92,78191.5,0.01,-0.58681,0.00029,22.95302]
[1777702471429,22.92,78191.96,0.01,-0.58667,0.00029,22.95498]
[1777702477176,22.92,78192.64,0.01,-0.58647,0.00029,22.95392]
[1777702482567,22.93,78192.08,0.01,-0.58661,0.00029,22.95184]
[1777702489262,22.93,78193.16,0.01,-0.58628,0.00029,22.95641]
[1777702490597,22.93,78193.16,0.01,-0.58628,0.00029,22.95641]
[1777702490699,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702490779,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491005,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491040,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491071,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491099,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491292,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491342,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491480,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491504,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491571,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491676,22.93,78193.75,0.01,-0.58611,0.00029,22.9588]
[1777702491679,22.93,78183.82,0.01,-0.58897,0.00029,22.91863]
[1777702491753,22.93,78183.82,0.01,-0.58897,0.00029,22.91863]
[1777702491820,22.93,78183.82,0.01,-0.58897,0.00029,22.91863]
[1777702491919,22.93,78183.82,0.01,-0.58897,0.00029,22.91863]
[1777702491947,22.93,78183.82,0.01,-0.58897,0.00029,22.91863]
[1777702492197,22.93,78183.82,0.01,-0.58897,0.00029,22.91863]
[1777702492638,22.93,78170.8,0.01,-0.59271,0.00029,22.86418]
[1777702493289,22.93,78170.8,0.01,-0.59271,0.00029,22.86424]
[1777702494296,22.93,78162.99,0.01,-0.59495,0.00029,22.83065]
[1777702495905,22.93,78161.91,0.01,-0.59526,0.00029,22.8259]
[1777702496310,22.93,78160.51,0.01,-0.59566,0.00029,22.81973]
[1777702498379,22.93,78160.28,0.01,-0.59573,0.00029,22.81868]
[1777702498662,22.93,78161.94,0.01,-0.59526,0.00029,22.82591]
[1777702501489,22.93,78162.49,0.01,-0.59511,0.00029,22.82817]
[1777702501629,22.93,78166.08,0.01,-0.59408,0.00029,22.84375]
[1777702504366,22.93,78169.34,0.01,-0.59313,0.00029,22.8579]
[1777702510408,22.94,78170.89,0.01,-0.59267,0.00029,22.86472]
[1777702515444,22.94,78170.67,0.01,-0.59273,0.00029,22.86393]
[1777702520479,22.94,78170.91,0.01,-0.59265,0.00029,22.86509]
[1777702526521,22.94,78171.16,0.01,-0.59257,0.00029,22.86629]
[1777702532564,22.95,78171.86,0.01,-0.59236,0.00029,22.86548]
[1777702537599,22.95,78171.96,0.01,-0.59231,0.00029,22.86617]
[1777702542988,22.96,78172.12,0.01,-0.59224,0.00029,22.86716]
[1777702549683,22.96,78172.27,0.01,-0.59218,0.00029,22.8681]
[1777702554723,22.97,78172.51,0.01,-0.59209,0.00029,22.86935]
[1777702560532,22.97,78172.92,0.01,-0.59196,0.00029,22.87131]
[1777702561772,22.97,78177.33,0.01,-0.59068,0.00029,22.88994]
[1777702562775,22.97,78181.21,0.01,-0.58957,0.00029,22.90606]
[1777702567809,22.97,78180.91,0.01,-0.58965,0.00029,22.90493]
[1777702573198,22.98,78182.5,0.01,-0.58918,0.00029,22.91159]
[1777702578886,22.98,78185.22,0.01,-0.58839,0.00029,22.92286]
[1777702585935,22.98,78186.44,0.01,-0.58803,0.00029,22.92798]
[1777702586942,22.98,78182.28,0.01,-0.58922,0.00029,22.91101]
[1777702591977,22.98,78175.86,0.01,-0.59107,0.00029,22.88045]
[1777702597493,22.99,78172.75,0.01,-0.59196,0.00029,22.86746]
[1777702603411,22.99,78166.64,0.01,-0.59369,0.00029,22.84165]
[1777702609097,22.99,78164.61,0.01,-0.59427,0.00029,22.83305]
[1777702613484,22.99,78160.4,0.01,-0.59546,0.00029,22.81488]
[1777702615242,22.99,78160.4,0.01,-0.59546,0.00029,22.81488]
[1777702615759,22.99,78160.4,0.01,-0.59546,0.00029,22.81493]
[1777702618176,23.0,78159.18,0.01,-0.5958,0.00029,22.80968]
[1777702618268,23.0,78161.42,0.01,-0.59516,0.00029,22.81945]
[1777702623555,23.0,78166.06,0.01,-0.59383,0.00029,22.83964]
[1777702629242,23.0,78164.29,0.01,-0.59432,0.00029,22.83217]
[1777702635284,23.0,78166.69,0.01,-0.59362,0.00029,22.84264]
[1777702638309,23.0,78170.48,0.01,-0.59253,0.00029,22.85888]
[1777702643695,23.01,78170.71,0.01,-0.59246,0.00029,22.85999]
[1777702649382,23.01,78171.33,0.01,-0.59227,0.00029,22.86276]
[1777702655424,23.01,78171.05,0.01,-0.59236,0.00029,22.85767]
[1777702663837,23.02,78166.1,0.01,-0.59376,0.00029,22.83681]
[1777702670675,23.02,78164.92,0.01,-0.59409,0.00029,22.83184]
[1777702674120,23.02,78158.96,0.01,-0.59578,0.00029,22.80615]
[1777702675779,23.02,78172.73,0.01,-0.59184,0.00029,22.86527]
[1777702676570,23.02,78172.73,0.01,-0.59184,0.00029,22.86528]
[1777702681606,23.02,78176.77,0.01,-0.59068,0.00029,22.8822]
[1777702687649,23.02,78179.9,0.01,-0.58977,0.00029,22.89525]
[1777702692685,23.02,78182.98,0.01,-0.58888,0.00029,22.90798]
[1777702697720,23.02,78183.45,0.01,-0.58874,0.00029,22.90998]
[1777702702755,23.03,78185.64,0.01,-0.58811,0.00029,22.91895]
[1777702707793,23.03,78188.75,0.01,-0.58721,0.00029,22.93157]
[1777702712825,23.03,78188.86,0.01,-0.58719,0.00029,22.92802]
[1777702717864,23.03,78188.13,0.01,-0.5874,0.00029,22.92516]
[1777702724909,23.03,78188.92,0.01,-0.58716,0.00029,22.92845]
[1777702730951,23.03,78190.18,0.01,-0.58679,0.00029,22.93361]
[1777702735985,23.04,78191.93,0.01,-0.58628,0.00029,22.94068]
[1777702742037,23.04,78192.77,0.01,-0.58603,0.00029,22.94412]
[1777702747066,23.04,78192.97,0.01,-0.58597,0.00029,22.945]
[1777702752102,23.04,78192.96,0.01,-0.58596,0.00029,22.94506]
[1777702757136,23.04,78193.86,0.01,-0.5857,0.00029,22.94872]
[1777702762173,23.04,78196.11,0.01,-0.58505,0.00029,22.95768]
[1777702764541,23.05,78189.15,0.01,-0.58704,0.00029,22.93009]
[1777702767416,23.05,78184.9,0.01,-0.58825,0.00029,22.91303]
[1777702770227,23.05,78180.88,0.01,-0.5894,0.00029,22.89672]
[1777702773003,23.05,78176.75,0.01,-0.59059,0.00029,22.87573]
[1777702774612,23.05,78172.57,0.01,-0.59178,0.00029,22.8583]
[1777702778286,23.05,78167.22,0.01,-0.5933,0.00029,22.83576]
[1777702783319,23.06,78167.26,0.01,-0.59328,0.00029,22.83608]
[1777702788353,23.06,78168.1,0.01,-0.59303,0.00029,22.8398]
[1777702794751,23.06,78170.95,0.01,-0.59221,0.00029,22.85203]
[1777702798325,23.06,78171.04,0.01,-0.59218,0.00029,22.85247]
[1777702798978,23.06,78169.34,0.01,-0.59266,0.00029,22.84535]
[1777702804004,23.07,78168.42,0.01,-0.59291,0.00029,22.84156]
[1777702809034,23.07,78169.25,0.01,-0.59267,0.00029,22.8452]
[1777702813569,23.07,78169.22,0.01,-0.59266,0.00029,22.84527]
[1777702813961,23.07,78169.22,0.01,-0.59266,0.00029,22.84531]
[1777702818982,23.07,78169.77,0.01,-0.59249,0.00029,22.84777]
[1777702824002,23.08,78169.6,0.01,-0.59253,0.00029,22.84718]
[1777702826073,23.08,78173.46,0.01,-0.59142,0.00029,22.86353]
[1777702831079,23.08,78170.9,0.01,-0.59214,0.00029,22.85285]
[1777702834095,23.08,78166.48,0.01,-0.59342,0.00029,22.83013]
[1777702839097,23.08,78165.63,0.01,-0.59366,0.00029,22.82658]
[1777702841022,23.08,78161.36,0.01,-0.59487,0.00029,22.80826]
[1777702846023,23.08,78160.01,0.01,-0.59525,0.00029,22.80251]
[1777702851024,23.09,78157.6,0.01,-0.59593,0.00029,22.79211]
[1777702856046,23.09,78154.1,0.01,-0.59692,0.00028,22.77686]
[1777702861067,23.09,78153.21,0.01,-0.59717,0.00028,22.77301]
[1777702866079,23.09,78151.74,0.01,-0.59758,0.00028,22.76661]
[1777702871105,23.09,78149.2,0.01,-0.5983,0.00028,22.75544]
[1777702876105,23.09,78148.25,0.01,-0.59856,0.00028,22.7513]
[1777702881131,23.09,78146.92,0.01,-0.59893,0.00028,22.74545]
[1777702886144,23.1,78145.7,0.01,-0.59927,0.00028,22.74009]
[1777702891164,23.1,78144.84,0.01,-0.59952,0.00028,22.73225]
[1777702896192,23.1,78144.31,0.01,-0.59967,0.00028,22.72997]
[1777702901209,23.1,78145.45,0.01,-0.59934,0.00028,22.73521]
[1777702906229,23.1,78145.1,0.01,-0.59943,0.00028,22.73375]
[1777702911249,23.11,78144.43,0.01,-0.59961,0.00028,22.73087]
[1777702916276,23.11,78147.9,0.01,-0.59861,0.00028,22.7466]
[1777702921284,23.11,78148.48,0.01,-0.59844,0.00028,22.74934]
[1777702926286,23.11,78149.28,0.01,-0.5982,0.00028,22.75308]
[1777702931304,23.11,78151.04,0.01,-0.59769,0.00028,22.76106]
[1777702936329,23.12,78149.77,0.01,-0.59804,0.00028,22.75557]
[1777702941211,23.12,78145.98,0.01,-0.5991,0.00028,22.73882]
[1777702946234,23.12,78145.45,0.01,-0.59924,0.00028,22.73665]
[1777702951262,23.13,78145.39,0.01,-0.59926,0.00028,22.73248]
[1777702951462,23.13,78145.39,0.01,-0.59926,0.00028,22.73248]
[1777702951508,23.13,78145.39,0.01,-0.59926,0.00028,22.73248]
[1777702952118,23.13,78144.84,0.01,-0.59942,0.00028,22.73]
[1777702953049,23.13,78144.84,0.01,-0.59942,0.00028,22.73]
[1777702953084,23.13,78144.84,0.01,-0.59942,0.00028,22.73]
[1777702955741,23.13,78133.66,0.01,-0.60259,0.00028,22.679]
[1777702957169,23.12,78129.35,0.01,-0.60383,0.00028,22.65874]
[1777702957697,23.12,78129.35,0.01,-0.60383,0.00028,22.65874]
[1777702957783,23.12,78128.81,0.01,-0.60398,0.00028,22.65621]
[1777702959702,23.12,78128.81,0.01,-0.60398,0.00028,22.65623]
[1777702959803,23.12,78126.91,0.01,-0.60452,0.00028,22.64733]
[1777702964148,23.12,78125.04,0.01,-0.60505,0.00028,22.63846]
[1777702964171,23.12,78124.49,0.01,-0.60522,0.00028,22.63567]
[1777702969617,23.11,78123.55,0.01,-0.60551,0.00028,22.63073]
[1777702974652,23.11,78121.95,0.01,-0.606,0.00028,22.62264]
[1777702979179,23.1,78121.34,0.01,-0.60619,0.00028,22.61946]
[1777702979258,23.1,78121.15,0.01,-0.60625,0.00028,22.61847]
[1777702979870,23.1,78114.18,0.01,-0.60823,0.00028,22.5848]
[1777702981160,23.1,78114.18,0.01,-0.60823,0.00028,22.5848]
[1777702981171,23.1,78113.97,0.01,-0.60829,0.00028,22.58369]
[1777702986062,23.1,78109.77,0.01,-0.6095,0.00028,22.56283]
[1777702991771,23.09,78109.92,0.01,-0.60948,0.00028,22.56313]
[1777702994792,23.09,78113.84,0.01,-0.60839,0.00028,22.58208]
[1777702999829,23.08,78114.43,0.01,-0.60824,0.00028,22.58456]
[1777703004864,23.08,78114.72,0.01,-0.60819,0.00028,22.58558]
[1777703009896,23.07,78113.71,0.01,-0.6085,0.00028,22.58029]
[1777703013800,23.07,78113.8,0.01,-0.6085,0.00028,22.57643]
[1777703013924,23.07,78114.11,0.01,-0.60842,0.00028,22.57787]
[1777703018960,23.07,78109.68,0.01,-0.60969,0.00028,22.55596]
[1777703021981,23.06,78105.2,0.01,-0.61096,0.00028,22.53362]
[1777703023091,23.06,78105.2,0.01,-0.61096,0.00028,22.53362]
[1777703023140,23.06,78104.02,0.01,-0.6113,0.00028,22.52769]
[1777703029030,23.06,78102.76,0.01,-0.61168,0.00028,22.52105]
[1777703034065,23.06,78102.78,0.01,-0.61169,0.00028,22.52086]
[1777703039101,23.05,78105.83,0.01,-0.61085,0.00028,22.53576]
[1777703044140,23.05,78107.89,0.01,-0.61028,0.00028,22.54566]
[1777703050979,23.05,78109.32,0.01,-0.60989,0.00028,22.55249]
[1777703056220,23.04,78113.53,0.01,-0.60872,0.00028,22.57275]
[1777703061256,23.04,78114.88,0.01,-0.60836,0.00028,22.57902]
[1777703066290,23.03,78115.16,0.01,-0.6083,0.00028,22.58013]
[1777703072332,23.03,78116.02,0.01,-0.60809,0.00028,22.57991]
[1777703077367,23.03,78116.75,0.01,-0.6079,0.00028,22.58322]
[1777703082746,23.03,78116.75,0.01,-0.6079,0.00028,22.58322]
[1777703087347,23.02,78116.34,0.01,-0.60804,0.00028,22.58086]
[1777703087437,23.02,78116.48,0.01,-0.608,0.00028,22.58151]
[1777703092472,23.02,78115.87,0.01,-0.60816,0.00028,22.57873]
[1777703097508,23.02,78115.9,0.01,-0.60816,0.00028,22.57881]
[1777703100554,23.02,78115.64,0.01,-0.60823,0.00028,22.57752]
[1777703100636,23.02,78116.73,0.01,-0.60792,0.00028,22.58281]
[1777703102768,23.02,78122.72,0.01,-0.60622,0.00028,22.61182]
[1777703106943,23.03,78127.32,0.01,-0.60488,0.00028,22.63412]
[1777703114628,23.04,78130.04,0.01,-0.60406,0.00028,22.64772]
[1777703118656,23.04,78134.0,0.01,-0.60291,0.00028,22.66662]
[1777703123795,23.05,78135.29,0.01,-0.60252,0.00028,22.67299]
[1777703128798,23.06,78138.26,0.01,-0.60164,0.00028,22.68726]
[1777703133821,23.06,78138.26,0.01,-0.60162,0.00028,22.68363]
[1777703138393,23.07,78143.19,0.01,-0.60019,0.00028,22.70661]
[1777703143421,23.08,78144.76,0.01,-0.59972,0.00028,22.71413]
[1777703148427,23.08,78143.62,0.01,-0.60002,0.00028,22.70933]
[1777703153439,23.09,78140.75,0.01,-0.60081,0.00028,22.69667]
[1777703160521,23.09,78136.52,0.01,-0.60198,0.00028,22.67777]
[1777703165810,23.1,78135.78,0.01,-0.60217,0.00028,22.6746]
[1777703171500,23.1,78132.77,0.01,-0.603,0.00028,22.66113]
[1777703177440,23.11,78128.64,0.01,-0.60412,0.00028,22.64251]
[1777703184120,23.12,78128.52,0.01,-0.60413,0.00028,22.64242]
[1777703190162,23.13,78126.3,0.01,-0.60473,0.00028,22.63244]
[1777703196204,23.13,78125.06,0.01,-0.60507,0.00028,22.62294]
[1777703201239,23.14,78123.82,0.01,-0.6054,0.00028,22.61742]
[1777703207281,23.14,78123.45,0.01,-0.60548,0.00028,22.61608]
[1777703212316,23.15,78122.65,0.01,-0.60568,0.00028,22.61263]
[1777703215462,23.15,78122.0,0.01,-0.60586,0.00028,22.60967]
[1777703216345,23.15,78120.41,0.01,-0.6063,0.00028,22.60223]
[1777703221379,23.16,78120.14,0.01,-0.60635,0.00028,22.60131]
[1777703228428,23.16,78120.03,0.01,-0.60634,0.00028,22.60141]
[1777703233465,23.17,78120.17,0.01,-0.60628,0.00028,22.60247]
[1777703241392,23.17,78119.84,0.01,-0.60635,0.00028,22.60123]
[1777703247930,23.19,78119.75,0.01,-0.60632,0.00028,22.60166]
[1777703253604,23.19,78119.46,0.01,-0.60639,0.00028,22.59671]
[1777703258639,23.2,78118.53,0.01,-0.60662,0.00028,22.59273]
[1777703263674,23.2,78118.87,0.01,-0.6065,0.00028,22.59482]
[1777703268708,23.21,78118.32,0.01,-0.60662,0.00028,22.59267]
[1777703271731,23.21,78123.11,0.01,-0.60525,0.00028,22.61567]
[1777703278141,23.22,78123.65,0.01,-0.60507,0.00028,22.61867]
[1777703283814,23.23,78122.7,0.01,-0.60531,0.00028,22.61463]
[1777703288849,23.23,78121.34,0.01,-0.60567,0.00028,22.60857]
[1777703295899,23.24,78121.47,0.01,-0.60561,0.00028,22.60965]
[1777703307085,23.24,78121.12,0.01,-0.60569,0.00028,22.60818]
[1777703314025,23.25,78120.51,0.01,-0.60583,0.00028,22.60206]
[1777703316038,23.25,78116.73,0.01,-0.60689,0.00028,22.58421]
[1777703321073,23.26,78116.96,0.01,-0.6068,0.00028,22.58561]
[1777703326110,23.26,78114.29,0.01,-0.60753,0.00028,22.57317]
[1777703331143,23.27,78111.3,0.01,-0.60835,0.00028,22.55912]
[1777703336178,23.27,78107.71,0.01,-0.60934,0.00028,22.54212]
[1777703341313,23.27,78105.88,0.01,-0.60984,0.00028,22.53345]
[1777703345621,23.28,78100.86,0.01,-0.61121,0.00028,22.50932]
[1777703352292,23.29,78095.22,0.01,-0.61275,0.00028,22.48197]
[1777703357325,23.29,78096.91,0.01,-0.61225,0.00028,22.49089]
[1777703362367,23.3,78098.85,0.01,-0.61168,0.00028,22.50099]
[1777703367396,23.3,78102.3,0.01,-0.61072,0.00028,22.51787]
[1777703372430,23.3,78104.29,0.01,-0.61017,0.00028,22.52366]
[1777703377466,23.31,78107.2,0.01,-0.60933,0.00028,22.53827]
[1777703382501,23.31,78108.62,0.01,-0.60891,0.00028,22.54557]
[1777703387535,23.32,78109.7,0.01,-0.60858,0.00028,22.55121]
[1777703392571,23.32,78108.91,0.01,-0.60877,0.00028,22.54782]
[1777703397606,23.33,78109.31,0.01,-0.60864,0.00028,22.55013]
[1777703402641,23.33,78109.82,0.01,-0.60848,0.00028,22.55289]
[1777703407675,23.33,78110.87,0.01,-0.60817,0.00028,22.55824]
[1777703413561,23.34,78111.56,0.01,-0.60796,0.00028,22.56178]
[1777703419122,23.34,78116.42,0.01,-0.60657,0.00028,22.58533]
[1777703424794,23.35,78116.25,0.01,-0.6066,0.00028,22.58481]
[1777703429830,23.35,78116.32,0.01,-0.60657,0.00028,22.58536]
[1777703434865,23.35,78118.06,0.01,-0.60609,0.00028,22.58972]
[1777703436039,23.35,78122.28,0.01,-0.6049,0.00028,22.60959]
[1777703441914,23.36,78122.23,0.01,-0.60489,0.00028,22.60965]
[1777703447417,23.36,78121.72,0.01,-0.60502,0.00028,22.60751]
[1777703454229,23.36,78121.62,0.01,-0.60504,0.00028,22.60724]
[1777703460003,23.37,78123.14,0.01,-0.60459,0.00028,22.6147]
[1777703465009,23.37,78122.4,0.01,-0.60478,0.00028,22.61151]
[1777703466773,23.37,78117.85,0.01,-0.60605,0.00028,22.59025]
[1777703470377,23.37,78117.45,0.01,-0.60615,0.00028,22.58847]
[1777703470478,23.37,78117.45,0.01,-0.60615,0.00028,22.58853]
[1777703474144,23.38,78112.61,0.01,-0.60749,0.00028,22.56579]
[1777703478662,23.38,78120.5,0.01,-0.60526,0.00028,22.60338]
[1777703485220,23.39,78120.08,0.01,-0.60536,0.00028,22.60176]
[1777703490306,23.39,78118.57,0.01,-0.60576,0.00028,22.59494]
[1777703496347,23.39,78118.71,0.01,-0.60572,0.00028,22.59183]
[1777703501383,23.4,78118.71,0.01,-0.6057,0.00028,22.59212]
[1777703506418,23.4,78118.49,0.01,-0.60575,0.00028,22.59138]
[1777703512459,23.41,78118.55,0.01,-0.60571,0.00028,22.59201]
[1777703518503,23.41,78118.31,0.01,-0.60575,0.00028,22.59122]
[1777703523538,23.41,78118.6,0.01,-0.60565,0.00028,22.59287]
[1777703529898,23.42,78117.75,0.01,-0.60587,0.00028,22.58928]
[1777703535622,23.42,78118.07,0.01,-0.60576,0.00028,22.59107]
[1777703540656,23.43,78117.87,0.01,-0.6058,0.00028,22.59041]
[1777703545691,23.43,78116.96,0.01,-0.60603,0.00028,22.58642]
[1777703550654,23.43,78116.8,0.01,-0.60607,0.00028,22.58573]
[1777703550672,23.44,78117.22,0.01,-0.60594,0.00028,22.58793]
[1777703553627,23.44,78117.22,0.01,-0.60595,0.00028,22.58396]
[1777703553690,23.44,78117.23,0.01,-0.60595,0.00028,22.58401]
[1777703559790,23.44,78116.96,0.01,-0.60601,0.00028,22.58302]
[1777703564824,23.44,78117.19,0.01,-0.60593,0.00028,22.5843]
[1777703570179,23.45,78116.56,0.01,-0.60609,0.00028,22.58154]
[1777703575900,23.45,78116.58,0.01,-0.60607,0.00028,22.58195]
[1777703579536,23.45,78116.52,0.01,-0.60608,0.00028,22.58179]
[1777703579553,23.45,78116.75,0.01,-0.60601,0.00028,22.58293]
[1777703582111,23.45,78116.75,0.01,-0.60601,0.00028,22.58299]
[1777703582118,23.45,78116.75,0.01,-0.60601,0.00028,22.58299]
[1777703582510,23.45,78116.75,0.01,-0.60601,0.00028,22.58299]
[1777703582586,23.45,78116.56,0.01,-0.60605,0.00028,22.58216]
[1777703587985,23.46,78116.7,0.01,-0.606,0.00028,22.58313]
[1777703593810,23.46,78116.41,0.01,-0.60606,0.00028,22.58201]
[1777703594413,23.46,78116.38,0.01,-0.60607,0.00028,22.58192]
[1777703594485,23.46,78122.44,0.01,-0.60437,0.00028,22.61027]
[1777703596784,23.47,78126.17,0.01,-0.60331,0.00028,22.62766]
[1777703601810,23.47,78125.51,0.01,-0.60349,0.00028,22.62482]
[1777703604902,23.47,78129.28,0.01,-0.60242,0.00028,22.64227]
[1777703609922,23.48,78132.63,0.01,-0.60146,0.00028,22.6577]
[1777703614943,23.48,78134.95,0.01,-0.60082,0.00028,22.66429]
[1777703619950,23.48,78134.95,0.01,-0.6008,0.00028,22.66451]
[1777703624968,23.48,78137.83,0.01,-0.59998,0.00028,22.67757]
[1777703629975,23.49,78139.97,0.01,-0.59937,0.00028,22.68729]
[1777703635315,23.49,78136.07,0.01,-0.60044,0.00028,22.67019]
[1777703640669,23.5,78133.82,0.01,-0.60106,0.00028,22.66033]
[1777703647400,23.5,78133.82,0.01,-0.60104,0.00028,22.66064]
[1777703650739,23.5,78129.07,0.01,-0.60236,0.00028,22.63929]
[1777703656463,23.51,78127.54,0.01,-0.60277,0.00028,22.63259]
[1777703663513,23.51,78126.19,0.01,-0.60313,0.00028,22.62672]
[1777703668548,23.51,78126.42,0.01,-0.60305,0.00028,22.62798]
[1777703673586,23.52,78123.56,0.01,-0.60385,0.00028,22.61096]
[1777703678619,23.52,78119.73,0.01,-0.60491,0.00028,22.59347]
[1777703683654,23.52,78119.68,0.01,-0.60491,0.00028,22.59349]
[1777703689697,23.53,78119.99,0.01,-0.6048,0.00028,22.59521]
[1777703694733,23.53,78118.16,0.01,-0.6053,0.00028,22.58693]
[1777703700775,23.53,78119.61,0.01,-0.60487,0.00028,22.59395]
[1777703705810,23.54,78118.07,0.01,-0.60529,0.00028,22.58701]
[1777703708831,23.54,78126.04,0.01,-0.60306,0.00028,22.62387]
[1777703711955,23.54,78126.71,0.01,-0.60287,0.00028,22.62702]
[1777703716973,23.54,78126.71,0.01,-0.60286,0.00028,22.6271]
[1777703721993,23.54,78125.17,0.01,-0.60329,0.00028,22.62016]
[1777703727001,23.54,78124.93,0.01,-0.60335,0.00028,22.61915]
[1777703732018,23.54,78123.11,0.01,-0.60385,0.00028,22.61089]
[1777703737020,23.54,78122.78,0.01,-0.60395,0.00028,22.60536]
[1777703742026,23.55,78122.24,0.01,-0.6041,0.00028,22.60295]
[1777703747037,23.55,78123.19,0.01,-0.60383,0.00028,22.60738]
[1777703747922,23.55,78123.06,0.01,-0.60387,0.00028,22.60679]
[1777703747946,23.55,78123.06,0.01,-0.60387,0.00028,22.60679]
[1777703748028,23.55,78123.13,0.01,-0.60385,0.00028,22.60712]
[1777703753059,23.55,78123.78,0.01,-0.60366,0.00028,22.61016]
[1777703758085,23.55,78124.21,0.01,-0.60354,0.00028,22.61216]
[1777703763107,23.55,78127.07,0.01,-0.60274,0.00028,22.62526]
[1777703768125,23.55,78130.48,0.01,-0.60179,0.00028,22.64076]
[1777703773131,23.55,78133.32,0.01,-0.60099,0.00028,22.65358]
[1777703778160,23.55,78135.77,0.01,-0.6003,0.00028,22.6646]
[1777703779386,23.55,78136.23,0.01,-0.60017,0.00028,22.66666]
[1777703779496,23.55,78136.23,0.01,-0.60017,0.00028,22.66666]
[1777703780998,23.55,78144.53,0.01,-0.59785,0.00028,22.70325]
[1777703781805,23.55,78144.53,0.01,-0.59785,0.00028,22.70325]
[1777703782082,23.55,78149.67,0.01,-0.59641,0.00028,22.72554]
[1777703787103,23.55,78153.05,0.01,-0.59546,0.00028,22.74005]
[1777703792113,23.55,78154.44,0.01,-0.59508,0.00028,22.74192]
[1777703797134,23.55,78154.65,0.01,-0.59502,0.00028,22.74284]
[1777703802161,23.55,78154.45,0.01,-0.59507,0.00028,22.74205]
[1777703807166,23.55,78153.94,0.01,-0.59521,0.00028,22.73995]
[1777703812190,23.56,78155.53,0.01,-0.59476,0.00028,22.74676]
[1777703817206,23.56,78156.9,0.01,-0.59437,0.00028,22.75261]
[1777703822228,23.56,78158.28,0.01,-0.59398,0.00028,22.75848]
[1777703827229,23.56,78160.22,0.01,-0.59344,0.00028,22.76667]
[1777703832245,23.56,78163.87,0.01,-0.59241,0.00028,22.7819]
[1777703837254,23.56,78163.95,0.01,-0.59239,0.00028,22.78225]
[1777703842275,23.56,78165.09,0.01,-0.59206,0.00028,22.78698]
[1777703846681,23.56,78165.64,0.01,-0.59191,0.00028,22.78926]
[1777703847124,23.56,78168.28,0.01,-0.59117,0.00028,22.80011]
[1777703849118,23.56,78172.32,0.01,-0.59003,0.00028,22.81656]
[1777703850173,23.56,78172.32,0.01,-0.59003,0.00028,22.81656]
[1777703851096,23.56,78172.88,0.01,-0.58989,0.00028,22.81478]
[1777703856117,23.56,78173.41,0.01,-0.58974,0.00028,22.81695]
[1777703861122,23.56,78173.6,0.01,-0.58968,0.00028,22.81776]
[1777703866123,23.56,78173.98,0.01,-0.58957,0.00028,22.81935]
[1777703871130,23.56,78173.98,0.01,-0.58956,0.00028,22.8194]
[1777703876147,23.56,78173.11,0.01,-0.58981,0.00028,22.81594]
[1777703881154,23.57,78172.43,0.01,-0.58999,0.00028,22.81327]
[1777703886166,23.57,78171.11,0.01,-0.59036,0.00028,22.80799]
[1777703891174,23.57,78170.94,0.01,-0.5904,0.00028,22.80737]
[1777703896195,23.57,78170.87,0.01,-0.59041,0.00028,22.80716]
[1777703901215,23.57,78170.87,0.01,-0.59041,0.00028,22.80727]
[1777703906223,23.57,78169.18,0.01,-0.59087,0.00028,22.80047]
[1777703911226,23.57,78169.18,0.01,-0.59089,0.00028,22.79647]
[1777703916226,23.58,78168.08,0.01,-0.59119,0.00028,22.79205]
[1777703921230,23.58,78168.19,0.01,-0.59115,0.00028,22.79256]
[1777703926240,23.58,78168.08,0.01,-0.59118,0.00028,22.79218]
[1777703931244,23.58,78168.17,0.01,-0.59115,0.00028,22.79261]
[1777703936270,23.58,78168.28,0.01,-0.59111,0.00028,22.79314]
[1777703941291,23.58,78168.28,0.01,-0.59111,0.00028,22.79321]
[1777703946301,23.58,78167.93,0.01,-0.5912,0.00028,22.79185]
[1777703951324,23.58,78168.01,0.01,-0.59117,0.00028,22.79224]
[1777703956343,23.59,78168.0,0.01,-0.59117,0.00028,22.79227]
[1777703961344,23.59,78168.07,0.01,-0.59115,0.00028,22.79263]
[1777703966360,23.59,78168.13,0.01,-0.59112,0.00028,22.79294]
[1777703971370,23.59,78168.33,0.01,-0.59108,0.00028,22.78975]
[1777703976393,23.59,78167.84,0.01,-0.59121,0.00028,22.78782]
[1777703981402,23.59,78166.6,0.01,-0.59155,0.00028,22.78282]
[1777703986422,23.59,78165.62,0.01,-0.59182,0.00028,22.77888]
[1777703991443,23.6,78165.62,0.01,-0.59182,0.00028,22.77896]
[1777703996455,23.6,78164.99,0.01,-0.59199,0.00028,22.77644]
[1777704001462,23.6,78164.47,0.01,-0.59213,0.00028,22.77435]
[1777704006473,23.6,78165.02,0.01,-0.59197,0.00028,22.77669]
[1777704011496,23.6,78165.02,0.01,-0.59196,0.00028,22.77678]
[1777704016509,23.6,78166.01,0.01,-0.59168,0.00028,22.78092]
[1777704016555,23.6,78166.01,0.01,-0.59168,0.00028,22.78092]
[1777704017261,23.6,78166.01,0.01,-0.59168,0.00028,22.78094]
[1777704022276,23.6,78163.61,0.01,-0.59235,0.00028,22.7711]
[1777704027305,23.6,78164.7,0.01,-0.59204,0.00028,22.77571]
[1777704032331,23.61,78165.96,0.01,-0.59169,0.00028,22.7769]
[1777704037350,23.61,78167.87,0.01,-0.59115,0.00028,22.78481]
[1777704042358,23.61,78167.21,0.01,-0.59133,0.00028,22.78217]
[1777704047378,23.61,78166.71,0.01,-0.59147,0.00028,22.78016]
[1777704052406,23.61,78166.92,0.01,-0.59141,0.00028,22.78107]
[1777704057419,23.61,78166.52,0.01,-0.59152,0.00028,22.77948]
[1777704062419,23.61,78165.62,0.01,-0.59176,0.00028,22.77585]
[1777704067441,23.61,78164.65,0.01,-0.59203,0.00028,22.77191]
[1777704069136,23.61,78164.58,0.01,-0.59205,0.00028,22.77164]
[1777704069413,23.61,78164.51,0.01,-0.59207,0.00028,22.77136]
[1777704074431,23.61,78164.79,0.01,-0.59199,0.00028,22.77257]
[1777704079450,23.62,78164.31,0.01,-0.59211,0.00028,22.77072]
[1777704084463,23.62,78164.18,0.01,-0.59214,0.00028,22.7703]
[1777704089495,23.62,78164.19,0.01,-0.59213,0.00028,22.77045]
[1777704094515,23.62,78164.09,0.01,-0.59217,0.00028,22.76607]
[1777704099519,23.62,78163.63,0.01,-0.59229,0.00028,22.76427]
[1777704104537,23.63,78163.97,0.01,-0.59218,0.00028,22.76579]
[1777704109548,23.63,78163.63,0.01,-0.59227,0.00028,22.76447]
[1777704114558,23.63,78164.16,0.01,-0.59212,0.00028,22.76675]
[1777704119577,23.63,78164.1,0.01,-0.59213,0.00028,22.76658]
[1777704124577,23.63,78164.26,0.01,-0.59208,0.00028,22.76732]
[1777704129598,23.63,78164.25,0.01,-0.59207,0.00028,22.76735]
[1777704134611,23.64,78164.63,0.01,-0.59196,0.00028,22.76898]
[1777704139615,23.64,78164.25,0.01,-0.59206,0.00028,22.76749]
[1777704141450,23.64,78169.2,0.01,-0.59068,0.00028,22.78775]
[1777704146476,23.64,78171.29,0.01,-0.59009,0.00028,22.7962]
[1777704151502,23.64,78172.89,0.01,-0.58964,0.00028,22.80263]
[1777704156533,23.64,78173.66,0.01,-0.58944,0.00028,22.80165]
[1777704161557,23.64,78172.72,0.01,-0.58971,0.00028,22.79787]
[1777704166577,23.64,78172.86,0.01,-0.58967,0.00028,22.79845]
[1777704171582,23.64,78170.91,0.01,-0.59021,0.00028,22.7906]
[1777704176594,23.64,78169.81,0.01,-0.59052,0.00028,22.78616]
[1777704181618,23.64,78168.7,0.01,-0.59083,0.00028,22.78167]
[1777704186627,23.64,78167.61,0.01,-0.59114,0.00028,22.77725]
[1777704191652,23.64,78167.64,0.01,-0.59113,0.00028,22.77738]
[1777704196654,23.64,78166.5,0.01,-0.59144,0.00028,22.77274]
[1777704201659,23.64,78165.53,0.01,-0.59171,0.00028,22.76879]
[1777704206685,23.64,78165.7,0.01,-0.59167,0.00028,22.7695]
[1777704211696,23.64,78165.6,0.01,-0.59171,0.00028,22.76503]
[1777704216707,23.64,78165.35,0.01,-0.59178,0.00028,22.76401]
[1777704221729,23.64,78165.07,0.01,-0.59186,0.00028,22.76288]
[1777704226759,23.64,78168.7,0.01,-0.59084,0.00028,22.77773]
[1777704230608,23.64,78173.97,0.01,-0.58936,0.00028,22.79897]
[1777704235615,23.64,78175.89,0.01,-0.58882,0.00028,22.80664]
[1777704240638,23.64,78177.26,0.01,-0.58844,0.00028,22.81208]
[1777704243616,23.64,78181.96,0.01,-0.58712,0.00028,22.83063]
[1777704244731,23.64,78181.96,0.01,-0.58712,0.00028,22.83064]
[1777704244782,23.64,78181.96,0.01,-0.58712,0.00028,22.83064]
[1777704244835,23.64,78181.96,0.01,-0.58712,0.00028,22.83064]
[1777704244850,23.64,78181.96,0.01,-0.58712,0.00028,22.83064]
[1777704244874,23.64,78181.96,0.01,-0.58712,0.00028,22.83064]
[1777704245620,23.64,78183.22,0.01,-0.58676,0.00028,22.83558]
[1777704246628,23.64,78188.73,0.01,-0.58522,0.00028,22.85688]
[1777704246945,23.64,78188.73,0.01,-0.58522,0.00028,22.85688]
[1777704246985,23.64,78188.73,0.01,-0.58522,0.00028,22.85688]
[1777704247002,23.64,78192.26,0.01,-0.58422,0.00028,22.87037]
[1777704250506,23.64,78192.71,0.01,-0.58411,0.00028,22.87197]
[1777704250589,23.64,78192.96,0.01,-0.58404,0.00028,22.87289]
[1777704255612,23.63,78193.99,0.01,-0.58376,0.00028,22.87665]
[1777704260621,23.63,78195.35,0.01,-0.58339,0.00028,22.8816]
[1777704265642,23.63,78196.58,0.01,-0.58306,0.00028,22.8861]
[1777704270653,23.62,78197.41,0.01,-0.58283,0.00028,22.88909]
[1777704275679,23.62,78197.99,0.01,-0.58269,0.00028,22.88709]
[1777704280696,23.62,78198.51,0.01,-0.58256,0.00028,22.88891]
[1777704285711,23.61,78198.8,0.01,-0.58249,0.00028,22.88985]
[1777704290734,23.61,78200.4,0.01,-0.58205,0.00028,22.89563]
[1777704295743,23.61,78198.93,0.01,-0.58248,0.00028,22.89]
[1777704300766,23.6,78199.56,0.01,-0.58231,0.00028,22.89222]
[1777704305794,23.6,78199.88,0.01,-0.58223,0.00028,22.89329]
[1777704310804,23.6,78200.52,0.01,-0.58206,0.00028,22.89555]
[1777704315827,23.6,78201.21,0.01,-0.58188,0.00028,22.89798]
[1777704320849,23.59,78203.98,0.01,-0.58111,0.00028,22.90808]
[1777704325871,23.59,78202.6,0.01,-0.58151,0.00028,22.90283]
[1777704330899,23.59,78203.29,0.01,-0.58133,0.00028,22.90524]
[1777704335909,23.58,78206.53,0.01,-0.58044,0.00028,22.91295]
[1777704340924,23.58,78206.24,0.01,-0.58053,0.00028,22.91173]
[1777704345934,23.58,78205.87,0.01,-0.58065,0.00028,22.91023]
[1777704349938,23.57,78205.95,0.01,-0.58064,0.00028,22.9104]
[1777704350667,23.57,78205.95,0.01,-0.58064,0.00028,22.91037]
[1777704355693,23.57,78206.69,0.01,-0.58044,0.00028,22.91297]
[1777704360715,23.57,78206.31,0.01,-0.58056,0.00028,22.91148]
[1777704365743,23.57,78206.5,0.01,-0.58051,0.00028,22.91209]
[1777704370749,23.56,78209.12,0.01,-0.57978,0.00028,22.92154]
[1777704375770,23.56,78208.4,0.01,-0.57999,0.00028,22.9188]
[1777704380778,23.56,78208.04,0.01,-0.5801,0.00028,22.91735]
[1777704385785,23.55,78206.56,0.01,-0.58054,0.00028,22.9118]
[1777704390787,23.55,78206.31,0.01,-0.58062,0.00028,22.91075]
[1777704395790,23.55,78206.96,0.01,-0.58046,0.00028,22.90893]
[1777704400810,23.54,78206.67,0.01,-0.58056,0.00028,22.90771]
[1777704405835,23.54,78206.83,0.01,-0.58052,0.00028,22.90815]
[1777704410859,23.54,78206.59,0.01,-0.58061,0.00028,22.90707]
[1777704415877,23.53,78207.51,0.01,-0.58036,0.00028,22.91027]
[1777704420879,23.53,78207.47,0.01,-0.58038,0.00028,22.90999]
[1777704425883,23.52,78207.18,0.01,-0.58048,0.00028,22.90876]
[1777704430900,23.52,78210.22,0.01,-0.57963,0.00028,22.91968]
[1777704435920,23.52,78213.82,0.01,-0.57863,0.00028,22.9325]
[1777704440943,23.51,78214.7,0.01,-0.5784,0.00028,22.93541]
[1777704441001,23.51,78214.7,0.01,-0.5784,0.00028,22.93541]
[1777704441825,23.51,78215.19,0.01,-0.57826,0.00028,22.93713]
[1777704446833,23.51,78215.5,0.01,-0.57819,0.00028,22.93806]
[1777704449174,23.5,78215.61,0.01,-0.57817,0.00028,22.93832]
[1777704449206,23.5,78215.61,0.01,-0.57817,0.00028,22.93832]
[1777704449255,23.5,78215.61,0.01,-0.57817,0.00028,22.93832]
[1777704449280,23.5,78215.61,0.01,-0.57817,0.00028,22.93832]
[1777704449286,23.5,78215.61,0.01,-0.57817,0.00028,22.93832]
[1777704449380,23.5,78215.32,0.01,-0.57825,0.00028,22.93728]
[1777704453383,23.5,78218.81,0.01,-0.57729,0.00028,22.94553]
[1777704453843,23.5,78219.67,0.01,-0.57705,0.00028,22.94847]
[1777704458850,23.49,78223.13,0.01,-0.57609,0.00028,22.96043]
[1777704462989,23.49,78227.39,0.01,-0.5749,0.00028,22.97495]
[1777704468014,23.48,78229.54,0.01,-0.57431,0.00028,22.98209]
[1777704473040,23.47,78231.77,0.01,-0.57369,0.00028,22.98945]
[1777704478052,23.47,78232.51,0.01,-0.57351,0.00029,22.99172]
[1777704483059,23.46,78234.34,0.01,-0.57301,0.00029,22.99766]
[1777704485918,23.46,78240.67,0.01,-0.57121,0.00029,23.01868]
[1777704487896,23.46,78243.86,0.01,-0.5703,0.00029,23.02915]
[1777704487985,23.46,78246.77,0.01,-0.56947,0.00029,23.03858]
[1777704492985,23.46,78249.76,0.01,-0.56861,0.00029,23.04817]
[1777704497999,23.46,78247.55,0.01,-0.56925,0.00029,23.04105]
[1777704503007,23.45,78248.8,0.01,-0.56889,0.00029,23.04502]
[1777704508009,23.45,78246.69,0.01,-0.5695,0.00029,23.03819]
[1777704513039,23.45,78245.08,0.01,-0.56998,0.00029,23.02889]
[1777704517398,23.45,78242.93,0.01,-0.5706,0.00029,23.02184]
[1777704518010,23.45,78246.33,0.01,-0.56963,0.00029,23.0329]
[1777704518984,23.45,78250.6,0.01,-0.56841,0.00029,23.04658]
[1777704520447,23.45,78252.74,0.01,-0.5678,0.00029,23.05335]
[1777704520984,23.45,78254.05,0.01,-0.56742,0.00029,23.05746]
[1777704526013,23.45,78255.95,0.01,-0.56689,0.00029,23.06333]
[1777704531014,23.44,78258.99,0.01,-0.56603,0.00029,23.07265]
[1777704536023,23.44,78261.05,0.01,-0.56545,0.00029,23.0789]
[1777704541029,23.44,78262.64,0.01,-0.565,0.00029,23.08366]
[1777704546053,23.43,78262.85,0.01,-0.56496,0.00029,23.08417]
[1777704551069,23.43,78267.24,0.01,-0.56371,0.00029,23.09731]
[1777704555375,23.42,78269.51,0.01,-0.56307,0.00029,23.104]
[1777704555400,23.42,78269.51,0.01,-0.56307,0.00029,23.104]
[1777704555789,23.42,78269.47,0.01,-0.56308,0.00029,23.10386]
[1777704558386,23.42,78270.23,0.01,-0.56287,0.00029,23.10608]
[1777704558452,23.42,78270.67,0.01,-0.56274,0.00029,23.10738]
[1777704563576,23.42,78272.02,0.01,-0.56236,0.00029,23.11127]
[1777704563841,23.42,78272.4,0.01,-0.56225,0.00029,23.11237]
[1777704568876,23.42,78272.38,0.01,-0.56227,0.00029,23.11224]
[1777704573911,23.41,78272.2,0.01,-0.56234,0.00029,23.10761]
[1777704578947,23.41,78272.38,0.01,-0.5623,0.00029,23.10805]
[1777704588010,23.41,78271.78,0.01,-0.56249,0.00029,23.10614]
[1777704593046,23.4,78271.02,0.01,-0.56271,0.00029,23.1038]
[1777704598081,23.4,78270.09,0.01,-0.56299,0.00029,23.10095]
[1777704604123,23.39,78269.66,0.01,-0.56313,0.00029,23.09957]
[1777704609536,23.39,78268.38,0.01,-0.5635,0.00029,23.09567]
[1777704615199,23.39,78268.47,0.01,-0.56349,0.00029,23.09583]
[1777704621257,23.38,78268.58,0.01,-0.56347,0.00029,23.09605]
[1777704626280,23.38,78266.46,0.01,-0.56409,0.00029,23.08961]
[1777704631315,23.38,78266.77,0.01,-0.56402,0.00029,23.08644]
[1777704636351,23.38,78267.79,0.01,-0.56373,0.00029,23.08943]
[1777704641385,23.37,78266.61,0.01,-0.56408,0.00029,23.08581]
[1777704647698,23.37,78269.25,0.01,-0.56333,0.00029,23.09363]
[1777704654476,23.37,78269.13,0.01,-0.56338,0.00029,23.09316]
[1777704659512,23.36,78269.1,0.01,-0.56339,0.00029,23.09299]
[1777704664547,23.36,78271.23,0.01,-0.56279,0.00029,23.09924]
[1777704669582,23.36,78270.9,0.01,-0.56289,0.00029,23.09818]
[1777704674617,23.35,78268.01,0.01,-0.56373,0.00029,23.08948]
[1777704679652,23.35,78266.02,0.01,-0.56431,0.00029,23.08342]
[1777704684692,23.35,78265.04,0.01,-0.5646,0.00029,23.08039]
[1777704690676,23.35,78265.76,0.01,-0.5644,0.00029,23.08253]
[1777704691062,23.35,78265.76,0.01,-0.5644,0.00029,23.08253]
[1777704691164,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704691232,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704691322,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704691639,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704691876,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704692030,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704692111,23.35,78281.85,0.01,-0.55978,0.00029,23.12567]
[1777704692099,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692388,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692394,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692522,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692555,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692742,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692802,23.35,78291.35,0.01,-0.55705,0.00029,23.15205]
[1777704692870,23.35,78291.26,0.01,-0.55707,0.00029,23.1518]
[1777704693519,23.35,78291.26,0.01,-0.55707,0.00029,23.1518]
[1777704693631,23.35,78291.26,0.01,-0.55707,0.00029,23.1518]
[1777704693803,23.34,78286.99,0.01,-0.55831,0.00029,23.14003]
[1777704695224,23.34,78286.99,0.01,-0.55831,0.00029,23.14]
[1777704695781,23.34,78282.6,0.01,-0.55958,0.00029,23.1277]
[1777704702830,23.34,78279.85,0.01,-0.56037,0.00029,23.11988]
[1777704708125,23.34,78275.86,0.01,-0.56152,0.00029,23.10834]
[1777704714918,23.34,78275.24,0.01,-0.56171,0.00029,23.10647]
[1777704720443,23.34,78274.29,0.01,-0.56198,0.00029,23.10366]
[1777704720497,23.34,78274.29,0.01,-0.56198,0.00029,23.10366]
[1777704720959,23.34,78273.37,0.01,-0.56225,0.00029,23.10093]
[1777704722972,23.34,78268.18,0.01,-0.56375,0.00029,23.0855]
[1777704724214,23.34,78268.18,0.01,-0.56375,0.00029,23.0855]
[1777704724220,23.34,78267.44,0.01,-0.56396,0.00029,23.08327]
[1777704730022,23.34,78265.59,0.01,-0.5645,0.00029,23.07764]
[1777704732232,23.34,78263.34,0.01,-0.56514,0.00029,23.07078]
[1777704733200,23.33,78258.35,0.01,-0.56658,0.00029,23.05533]
[1777704736203,23.33,78254.51,0.01,-0.56769,0.00029,23.04321]
[1777704741213,23.33,78256.26,0.01,-0.56719,0.00029,23.04869]
[1777704746216,23.33,78258.82,0.01,-0.56646,0.00029,23.05664]
[1777704750387,23.33,78258.16,0.01,-0.56666,0.00029,23.05453]
[1777704751171,23.33,78257.24,0.01,-0.56694,0.00029,23.04762]
[1777704756206,23.33,78256.28,0.01,-0.56721,0.00029,23.04458]
[1777704760234,23.33,78261.71,0.01,-0.56565,0.00029,23.06149]
[1777704766276,23.33,78264.5,0.01,-0.56485,0.00029,23.07]
[1777704771319,23.32,78265.51,0.01,-0.56457,0.00029,23.07303]
[1777704777922,23.32,78264.83,0.01,-0.56477,0.00029,23.07094]
[1777704783404,23.32,78266.44,0.01,-0.56431,0.00029,23.07578]
[1777704788251,23.32,78267.0,0.01,-0.56415,0.00029,23.07745]
[1777704788280,23.32,78275.7,0.01,-0.56164,0.00029,23.10328]
[1777704789446,23.32,78277.88,0.01,-0.56101,0.00029,23.1096]
[1777704797501,23.32,78276.98,0.01,-0.56128,0.00029,23.10689]
[1777704803543,23.31,78275.8,0.01,-0.56163,0.00029,23.10337]
[1777704808830,23.31,78274.61,0.01,-0.56198,0.00029,23.09983]
[1777704814621,23.31,78274.71,0.01,-0.56197,0.00029,23.09604]
[1777704821670,23.31,78274.51,0.01,-0.56204,0.00029,23.09538]
[1777704828971,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704830878,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704831160,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704831172,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704831257,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704831281,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704831319,23.3,78273.76,0.01,-0.56226,0.00029,23.0931]
[1777704831253,23.3,78272.84,0.01,-0.56253,0.00029,23.09036]
[1777704831934,23.3,78289.66,0.01,-0.55767,0.00029,23.13838]
[1777704832464,23.3,78289.66,0.01,-0.55767,0.00029,23.13838]
[1777704832507,23.3,78289.66,0.01,-0.55767,0.00029,23.13838]
[1777704832856,23.3,78289.66,0.01,-0.55767,0.00029,23.13838]
[1777704832902,23.3,78289.66,0.01,-0.55767,0.00029,23.13838]
[1777704833004,23.3,78297.03,0.01,-0.55554,0.00029,23.15834]
[1777704833873,23.3,78296.34,0.01,-0.55575,0.00029,23.15647]
[1777704834857,23.3,78296.34,0.01,-0.55575,0.00029,23.15647]
[1777704834880,23.3,78295.58,0.01,-0.55597,0.00029,23.15441]
[1777704839044,23.29,78290.82,0.01,-0.55736,0.00029,23.14139]
[1777704846860,23.29,78286.35,0.01,-0.55868,0.00029,23.12879]
[1777704851110,23.28,78280.32,0.01,-0.56044,0.00029,23.11155]
[1777704856931,23.27,78279.93,0.01,-0.56057,0.00029,23.11029]
[1777704861966,23.27,78280.37,0.01,-0.56046,0.00029,23.1114]
[1777704868241,23.26,78279.65,0.01,-0.56067,0.00029,23.10924]
[1777704874103,23.25,78277.39,0.01,-0.56137,0.00029,23.09842]
[1777704874273,23.26,78273.42,0.01,-0.56251,0.00029,23.08677]
[1777704879285,23.26,78271.41,0.01,-0.56309,0.00029,23.08081]
[1777704884293,23.26,78270.62,0.01,-0.56332,0.00029,23.07847]
[1777704889325,23.26,78269.75,0.01,-0.56357,0.00029,23.07588]
[1777704894334,23.26,78269.7,0.01,-0.56358,0.00029,23.07575]
[1777704899348,23.26,78269.09,0.01,-0.56376,0.00029,23.07393]
[1777704904354,23.26,78268.25,0.01,-0.564,0.00029,23.07142]
[1777704909380,23.26,78268.31,0.01,-0.56398,0.00029,23.07163]
[1777704914404,23.26,78268.23,0.01,-0.564,0.00029,23.07141]
[1777704919420,23.26,78267.86,0.01,-0.5641,0.00029,23.07032]
[1777704924445,23.26,78267.45,0.01,-0.56422,0.00029,23.0691]
[1777704929453,23.26,78267.57,0.01,-0.56418,0.00029,23.06949]
[1777704934479,23.27,78267.33,0.01,-0.56426,0.00029,23.06476]
[1777704939485,23.27,78267.27,0.01,-0.56427,0.00029,23.06462]
[1777704944496,23.27,78266.92,0.01,-0.56437,0.00029,23.06358]
[1777704946707,23.27,78267.24,0.01,-0.56428,0.00029,23.06457]
[1777704947416,23.27,78266.76,0.01,-0.56441,0.00029,23.06312]
[1777704948447,23.27,78260.88,0.01,-0.56611,0.00029,23.04506]
[1777704949774,23.27,78260.17,0.01,-0.56631,0.00029,23.04285]
[1777704950393,23.27,78260.78,0.01,-0.56614,0.00029,23.04475]
[1777704955404,23.27,78260.74,0.01,-0.56615,0.00029,23.04464]
[1777704960404,23.27,78261.7,0.01,-0.56587,0.00029,23.04763]
[1777704965419,23.27,78263.26,0.01,-0.56542,0.00029,23.05246]
[1777704970445,23.27,78264.88,0.01,-0.56495,0.00029,23.05745]
[1777704975450,23.27,78265.77,0.01,-0.56469,0.00029,23.06018]
[1777704980453,23.27,78265.25,0.01,-0.56484,0.00029,23.05859]
[1777704985467,23.27,78265.93,0.01,-0.56465,0.00029,23.06065]
[1777704990478,23.27,78266.75,0.01,-0.56441,0.00029,23.06314]
[1777704995484,23.27,78267.71,0.01,-0.56415,0.00029,23.06201]
[1777705000494,23.27,78268.2,0.01,-0.564,0.00029,23.0635]
[1777705005513,23.27,78267.77,0.01,-0.56413,0.00029,23.0622]
[1777705010525,23.27,78267.92,0.01,-0.56408,0.00029,23.06265]
[1777705015551,23.27,78268.6,0.01,-0.56389,0.00029,23.06471]
[1777705020577,23.27,78269.02,0.01,-0.56377,0.00029,23.06598]
[1777705025590,23.27,78271.03,0.01,-0.56318,0.00029,23.07202]
[1777705030536,23.27,78275.23,0.01,-0.56197,0.00029,23.08445]
[1777705035564,23.27,78274.85,0.01,-0.56208,0.00029,23.0833]
[1777705039475,23.27,78279.5,0.01,-0.56074,0.00029,23.09684]
[1777705044480,23.26,78275.6,0.01,-0.56188,0.00029,23.08537]
[1777705049491,23.26,78275.91,0.01,-0.56181,0.00029,23.08615]
[1777705054508,23.25,78275.35,0.01,-0.562,0.00029,23.08034]
[1777705059526,23.25,78274.37,0.01,-0.56229,0.00029,23.07731]
[1777705064535,23.24,78274.06,0.01,-0.5624,0.00029,23.07626]
[1777705069545,23.24,78272.74,0.01,-0.5628,0.00029,23.07221]
[1777705074560,23.23,78272.62,0.01,-0.56285,0.00029,23.07171]
[1777705079570,23.23,78272.26,0.01,-0.56297,0.00029,23.07049]
[1777705084582,23.22,78272.11,0.01,-0.56303,0.00029,23.06989]
[1777705089594,23.22,78271.73,0.01,-0.56316,0.00029,23.06857]
[1777705094596,23.21,78272.26,0.01,-0.56302,0.00029,23.07]
[1777705099603,23.21,78272.02,0.01,-0.5631,0.00029,23.06915]
[1777705104603,23.2,78271.76,0.01,-0.56319,0.00029,23.06822]
[1777705109624,23.19,78271.5,0.01,-0.56329,0.00029,23.06725]
[1777705114642,23.19,78271.41,0.01,-0.56335,0.00029,23.06279]
[1777705119646,23.18,78271.67,0.01,-0.56329,0.00029,23.06341]
[1777705124648,23.18,78271.26,0.01,-0.56342,0.00029,23.06202]
[1777705126430,23.18,78271.38,0.01,-0.56339,0.00029,23.06235]
[1777705126612,23.17,78271.3,0.01,-0.56342,0.00029,23.06208]
[1777705126827,23.17,78271.3,0.01,-0.56342,0.00029,23.06208]
[1777705126869,23.17,78271.3,0.01,-0.56342,0.00029,23.06208]
[1777705126913,23.17,78271.3,0.01,-0.56342,0.00029,23.06208]
[1777705126925,23.17,78271.3,0.01,-0.56342,0.00029,23.06208]
[1777705127011,23.17,78271.3,0.01,-0.56342,0.00029,23.06208]
[1777705127047,23.17,78283.69,0.01,-0.55982,0.00029,23.09841]
[1777705127651,23.17,78283.69,0.01,-0.55982,0.00029,23.09841]
[1777705128593,23.17,78295.49,0.01,-0.55639,0.00029,23.13122]
[1777705129544,23.17,78295.49,0.01,-0.55639,0.00029,23.13122]
[1777705129567,23.17,78295.49,0.01,-0.55639,0.00029,23.13122]
[1777705129605,23.17,78293.11,0.01,-0.55709,0.00029,23.12472]
[1777705130366,23.17,78293.11,0.01,-0.55709,0.00029,23.12472]
[1777705130578,23.17,78283.4,0.01,-0.55992,0.00029,23.09746]
[1777705131055,23.17,78283.4,0.01,-0.55992,0.00029,23.09746]
[1777705131626,23.17,78283.27,0.01,-0.55996,0.00029,23.09705]
[1777705136646,23.16,78285.8,0.01,-0.55924,0.00029,23.10407]
[1777705141667,23.15,78286.56,0.01,-0.55905,0.00029,23.10602]
[1777705146693,23.14,78284.56,0.01,-0.55965,0.00029,23.10015]
[1777705151696,23.14,78284.18,0.01,-0.55978,0.00029,23.09887]
[1777705156711,23.13,78284.07,0.01,-0.55984,0.00029,23.09836]
[1777705161724,23.12,78283.66,0.01,-0.55998,0.00029,23.097]
[1777705164896,23.12,78283.62,0.01,-0.56,0.00029,23.09677]
[1777705165587,23.12,78284.47,0.01,-0.55976,0.00029,23.09917]
[1777705170598,23.11,78284.45,0.01,-0.55978,0.00029,23.09896]
[1777705175603,23.1,78282.41,0.01,-0.56041,0.00029,23.08888]
[1777705180622,23.1,78283.83,0.01,-0.56001,0.00029,23.0928]
[1777705182597,23.09,78283.86,0.01,-0.56001,0.00029,23.09281]
[1777705182665,23.09,78283.86,0.01,-0.56001,0.00029,23.09281]
[1777705182468,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705182700,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705182735,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705182760,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705182859,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705182869,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705182913,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183059,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183096,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183269,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183309,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183475,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183477,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183518,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183670,23.09,78298.9,0.01,-0.55563,0.00029,23.13461]
[1777705183541,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705183699,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705183920,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705183941,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184112,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184149,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184179,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184342,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184350,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184395,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184542,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184577,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184625,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184667,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184685,23.09,78297.81,0.01,-0.55594,0.00029,23.13169]
[1777705184639,23.09,78295.28,0.01,-0.55668,0.00029,23.12483]
[1777705184922,23.09,78295.28,0.01,-0.55668,0.00029,23.12483]
[1777705185040,23.09,78295.28,0.01,-0.55668,0.00029,23.12483]
[1777705185187,23.09,78295.28,0.01,-0.55668,0.00029,23.12483]
[1777705185231,23.09,78295.28,0.01,-0.55668,0.00029,23.12483]
[1777705185238,23.09,78295.28,0.01,-0.55668,0.00029,23.12483]
[1777705185277,23.09,78272.82,0.01,-0.56323,0.00029,23.06033]
[1777705185734,23.09,78272.82,0.01,-0.56323,0.00029,23.06033]
[1777705186236,23.09,78272.82,0.01,-0.56324,0.00029,23.06028]
[1777705187242,23.09,78271.87,0.01,-0.56352,0.00029,23.05738]
[1777705192329,23.09,78270.61,0.01,-0.5639,0.00029,23.05344]
[1777705198319,23.08,78271.4,0.01,-0.56368,0.00029,23.05569]
[1777705202725,23.08,78271.43,0.01,-0.56369,0.00029,23.05568]
[1777705203654,23.07,78271.08,0.01,-0.56379,0.00029,23.05456]
[1777705208670,23.07,78272.16,0.01,-0.56349,0.00029,23.05773]
[1777705213696,23.07,78272.53,0.01,-0.5634,0.00029,23.05872]
[1777705215738,23.06,78277.02,0.01,-0.56209,0.00029,23.07208]
[1777705220754,23.06,78278.19,0.01,-0.56177,0.00029,23.0754]
[1777705221696,23.06,78278.19,0.01,-0.56177,0.00029,23.0754]
[1777705221702,23.06,78280.33,0.01,-0.56115,0.00029,23.08166]
[1777705223637,23.06,78287.09,0.01,-0.55918,0.00029,23.1011]
[1777705225639,23.05,78293.15,0.01,-0.55741,0.00029,23.11804]
[1777705225956,23.05,78293.15,0.01,-0.55741,0.00029,23.11804]
[1777705226719,23.05,78294.99,0.01,-0.55688,0.00029,23.12307]
[1777705231744,23.05,78296.26,0.01,-0.55652,0.00029,23.12644]
[1777705233758,23.04,78300.82,0.01,-0.55521,0.00029,23.13467]
[1777705233840,23.04,78300.82,0.01,-0.55521,0.00029,23.13467]
[1777705234678,23.04,78302.09,0.01,-0.55483,0.00029,23.13809]
[1777705239708,23.05,78304.1,0.01,-0.55423,0.00029,23.14355]
[1777705241763,23.05,78308.73,0.01,-0.55286,0.00029,23.15568]
[1777705246783,23.06,78312.4,0.01,-0.55178,0.00029,23.16512]
[1777705251801,23.06,78314.94,0.01,-0.55102,0.00029,23.17158]
[1777705256828,23.07,78316.1,0.01,-0.55067,0.00029,23.17454]
[1777705261856,23.07,78319.17,0.01,-0.54976,0.00029,23.18217]
[1777705266872,23.07,78321.9,0.01,-0.54895,0.00029,23.18886]
[1777705271874,23.08,78323.06,0.01,-0.5486,0.00029,23.19171]
[1777705276879,23.08,78324.91,0.01,-0.54805,0.00029,23.19618]
[1777705281881,23.09,78324.67,0.01,-0.54811,0.00029,23.19568]
[1777705286908,23.09,78326.14,0.01,-0.54767,0.00029,23.19923]
[1777705291929,23.1,78327.4,0.01,-0.5473,0.00029,23.19824]
[1777705296937,23.1,78327.45,0.01,-0.54728,0.00029,23.19843]
[1777705301951,23.1,78328.9,0.01,-0.54684,0.00029,23.20187]
[1777705303661,23.1,78328.85,0.01,-0.54685,0.00029,23.20177]
[1777705303706,23.1,78328.85,0.01,-0.54685,0.00029,23.20177]
[1777705303730,23.1,78328.85,0.01,-0.54685,0.00029,23.20177]
[1777705303772,23.1,78328.85,0.01,-0.54685,0.00029,23.20177]
[1777705303713,23.11,78328.92,0.01,-0.54683,0.00029,23.20195]
[1777705304058,23.11,78329.05,0.01,-0.54679,0.00029,23.20225]
[1777705305064,23.11,78324.05,0.01,-0.54826,0.00029,23.19053]
[1777705310101,23.11,78323.05,0.01,-0.54855,0.00029,23.18817]
[1777705315338,23.11,78321.59,0.01,-0.54897,0.00029,23.18469]
[1777705321179,23.11,78318.29,0.01,-0.54993,0.00029,23.17673]
[1777705326214,23.11,78317.42,0.01,-0.55018,0.00029,23.17464]
[1777705332502,23.12,78317.03,0.01,-0.55029,0.00029,23.17373]
[1777705339306,23.12,78317.36,0.01,-0.55018,0.00029,23.17459]
[1777705344340,23.12,78317.87,0.01,-0.55003,0.00029,23.17587]
[1777705349376,23.12,78317.26,0.01,-0.5502,0.00029,23.17441]
[1777705355418,23.12,78317.33,0.01,-0.55019,0.00029,23.1706]
[1777705360455,23.13,78316.4,0.01,-0.55046,0.00029,23.16834]
[1777705365617,23.13,78315.96,0.01,-0.55058,0.00029,23.16729]
[1777705368095,23.13,78310.65,0.01,-0.55213,0.00029,23.15401]
[1777705368511,23.13,78305.07,0.01,-0.55376,0.00029,23.13964]
[1777705374553,23.12,78301.8,0.01,-0.55473,0.00029,23.13094]
[1777705379587,23.12,78297.6,0.01,-0.55597,0.00029,23.11961]
[1777705384624,23.11,78293.6,0.01,-0.55715,0.00029,23.10859]
[1777705389658,23.11,78290.66,0.01,-0.55802,0.00029,23.10033]
[1777705394693,23.1,78287.83,0.01,-0.55886,0.00029,23.09227]
[1777705399728,23.1,78284.25,0.01,-0.55992,0.00029,23.08195]
[1777705404192,23.09,78283.31,0.01,-0.56021,0.00029,23.07914]
[1777705404230,23.09,78283.31,0.01,-0.56021,0.00029,23.07914]
[1777705404763,23.09,78283.1,0.01,-0.56027,0.00029,23.07851]
[1777705409799,23.09,78280.96,0.01,-0.56091,0.00029,23.07217]
[1777705414834,23.08,78280.14,0.01,-0.56118,0.00029,23.06561]
[1777705419869,23.08,78279.19,0.01,-0.56147,0.00029,23.06268]
[1777705424905,23.07,78278.16,0.01,-0.56179,0.00029,23.05951]
[1777705429941,23.07,78277.64,0.01,-0.56195,0.00029,23.05784]
[1777705431192,23.06,78276.58,0.01,-0.56227,0.00029,23.05467]
[1777705431234,23.06,78276.58,0.01,-0.56227,0.00029,23.05467]
[1777705431953,23.07,78272.26,0.01,-0.56352,0.00029,23.04175]
[1777705436050,23.07,78269.41,0.01,-0.56435,0.00029,23.03317]
[1777705436951,23.07,78269.42,0.01,-0.56434,0.00029,23.03327]
[1777705441965,23.08,78269.38,0.01,-0.56433,0.00029,23.03328]
[1777705445910,23.08,78268.57,0.01,-0.56456,0.00029,23.03093]
[1777705446958,23.08,78268.26,0.01,-0.56464,0.00029,23.03004]
[1777705451972,23.09,78266.88,0.01,-0.56503,0.00029,23.02589]
[1777705456981,23.09,78267.06,0.01,-0.56497,0.00029,23.02656]
[1777705461985,23.09,78267.53,0.01,-0.56482,0.00029,23.02813]
[1777705466995,23.1,78267.33,0.01,-0.56486,0.00029,23.02763]
[1777705470917,23.1,78263.08,0.01,-0.56609,0.00029,23.01456]
[1777705475932,23.1,78266.41,0.01,-0.56513,0.00029,23.02091]
[1777705480941,23.1,78267.06,0.01,-0.56494,0.00029,23.02294]
[1777705485966,23.1,78268.05,0.01,-0.56465,0.00029,23.02599]
[1777705490986,23.1,78268.52,0.01,-0.56451,0.00029,23.02745]
[1777705495986,23.11,78269.4,0.01,-0.56425,0.00029,23.03018]
[1777705501009,23.11,78269.46,0.01,-0.56423,0.00029,23.0304]
[1777705506024,23.11,78269.29,0.01,-0.56427,0.00029,23.02992]
[1777705509118,23.11,78273.48,0.01,-0.56305,0.00029,23.04263]
[1777705514125,23.11,78272.87,0.01,-0.56322,0.00029,23.04085]
[1777705518771,23.11,78272.81,0.01,-0.56323,0.00029,23.0407]
[1777705519013,23.11,78274.08,0.01,-0.56286,0.00029,23.04452]
[1777705524021,23.11,78274.18,0.01,-0.56283,0.00029,23.04486]
[1777705526541,23.12,78275.49,0.01,-0.56244,0.00029,23.0488]
[1777705526965,23.12,78275.49,0.01,-0.56244,0.00029,23.04881]
[1777705531969,23.11,78276.06,0.01,-0.56229,0.00029,23.05042]
[1777705536978,23.11,78277.83,0.01,-0.56179,0.00029,23.05151]
[1777705536990,23.11,78268.69,0.01,-0.56446,0.00029,23.02404]
[1777705537950,23.11,78265.34,0.01,-0.56543,0.00029,23.01374]
[1777705542563,23.11,78265.45,0.01,-0.5654,0.00029,23.01413]
[1777705542957,23.11,78265.54,0.01,-0.56537,0.00029,23.01442]
[1777705548775,23.11,78266.26,0.01,-0.56515,0.00029,23.01669]
[1777705551397,23.11,78266.52,0.01,-0.56508,0.00029,23.0175]
[1777705552091,23.11,78266.57,0.01,-0.56506,0.00029,23.01767]
[1777705555397,23.11,78266.82,0.01,-0.56499,0.00029,23.01845]
[1777705556032,23.11,78267.08,0.01,-0.56491,0.00029,23.01926]
[1777705561051,23.12,78265.69,0.01,-0.56531,0.00029,23.01503]
[1777705566058,23.12,78265.56,0.01,-0.56534,0.00029,23.01471]
[1777705569641,23.12,78265.34,0.01,-0.5654,0.00029,23.0141]
[1777705570091,23.12,78271.4,0.01,-0.56363,0.00029,23.03266]
[1777705571641,23.12,78273.74,0.01,-0.56295,0.00029,23.03971]
[1777705572083,23.12,78274.58,0.01,-0.5627,0.00029,23.04223]
[1777705577095,23.12,78274.74,0.01,-0.56265,0.00029,23.04274]
[1777705582120,23.13,78277.8,0.01,-0.56175,0.00029,23.05187]
[1777705587130,23.13,78276.65,0.01,-0.56208,0.00029,23.04853]
[1777705592159,23.13,78276.18,0.01,-0.56222,0.00029,23.04316]
[1777705597184,23.13,78277.19,0.01,-0.56193,0.00029,23.04619]
[1777705602211,23.13,78276.4,0.01,-0.56215,0.00029,23.0439]
[1777705607234,23.14,78275.03,0.01,-0.56254,0.00029,23.03989]
[1777705612248,23.14,78274.55,0.01,-0.56268,0.00029,23.0385]
[1777705617264,23.14,78274.44,0.01,-0.56271,0.00029,23.03823]
[1777705622276,23.14,78273.96,0.01,-0.56284,0.00029,23.03685]
[1777705627283,23.14,78274.01,0.01,-0.56282,0.00029,23.03705]
[1777705632290,23.14,78273.99,0.01,-0.56282,0.00029,23.03705]
[1777705637306,23.15,78274.18,0.01,-0.56276,0.00029,23.03767]
[1777705642324,23.15,78273.72,0.01,-0.56289,0.00029,23.03634]
[1777705647333,23.15,78272.46,0.01,-0.56325,0.00029,23.03261]
[1777705652359,23.15,78272.6,0.01,-0.56321,0.00029,23.02904]
[1777705657370,23.15,78272.77,0.01,-0.56316,0.00029,23.02959]
[1777705662385,23.15,78272.9,0.01,-0.56312,0.00029,23.03003]
[1777705667386,23.16,78273.56,0.01,-0.56292,0.00029,23.03206]
[1777705672404,23.16,78276.4,0.01,-0.56209,0.00029,23.04051]
[1777705677429,23.15,78275.48,0.01,-0.56238,0.00029,23.03764]
[1777705682429,23.15,78274.33,0.01,-0.56273,0.00029,23.03408]
[1777705687452,23.14,78274.12,0.01,-0.5628,0.00029,23.03332]
[1777705692453,23.14,78274.05,0.01,-0.56284,0.00029,23.03297]
[1777705697454,23.13,78273.93,0.01,-0.56289,0.00029,23.03248]
[1777705702456,23.13,78273.34,0.01,-0.56307,0.00029,23.03058]
[1777705707462,23.12,78273.4,0.01,-0.56307,0.00029,23.03063]
[1777705712470,23.12,78272.82,0.01,-0.56326,0.00029,23.02472]
[1777705717487,23.11,78273.21,0.01,-0.56316,0.00029,23.02577]
[1777705722504,23.11,78273.58,0.01,-0.56307,0.00029,23.02675]
[1777705727504,23.1,78273.5,0.01,-0.56311,0.00029,23.02639]
[1777705732504,23.1,78273.61,0.01,-0.56309,0.00029,23.0266]
[1777705737533,23.1,78273.81,0.01,-0.56304,0.00029,23.02707]
[1777705742560,23.09,78273.82,0.01,-0.56305,0.00029,23.02697]
[1777705747564,23.09,78273.59,0.01,-0.56313,0.00029,23.02616]
[1777705752570,23.08,78273.8,0.01,-0.56309,0.00029,23.02666]
[1777705757598,23.08,78273.57,0.01,-0.56317,0.00029,23.02585]
[1777705762611,23.07,78273.71,0.01,-0.56314,0.00029,23.02615]
[1777705767614,23.07,78273.58,0.01,-0.56319,0.00029,23.02563]
[1777705772637,23.06,78273.69,0.01,-0.56318,0.00029,23.0218]
[1777705777639,23.06,78273.11,0.01,-0.56336,0.00029,23.01994]
[1777705782653,23.06,78272.72,0.01,-0.56349,0.00029,23.01864]
[1777705787661,23.05,78272.98,0.01,-0.56343,0.00029,23.01932]
[1777705792684,23.05,78273.38,0.01,-0.56332,0.00029,23.02041]
[1777705797690,23.04,78274.64,0.01,-0.56297,0.00029,23.02409]
[1777705802715,23.04,78275.43,0.01,-0.56275,0.00029,23.02635]
[1777705807729,23.04,78274.6,0.01,-0.563,0.00029,23.02374]
[1777705812742,23.03,78274.16,0.01,-0.56314,0.00029,23.02231]
[1777705817761,23.03,78274.15,0.01,-0.56316,0.00029,23.02218]
[1777705822774,23.02,78274.13,0.01,-0.56317,0.00029,23.02202]
[1777705827799,23.02,78273.08,0.01,-0.56349,0.00029,23.01875]
[1777705832809,23.02,78273.68,0.01,-0.56334,0.00029,23.01643]
[1777705834236,23.02,78273.27,0.01,-0.56346,0.00029,23.01517]
[1777705834397,23.02,78272.68,0.01,-0.56363,0.00029,23.01337]
[1777705835329,23.02,78264.4,0.01,-0.56605,0.00029,22.98785]
[1777705837316,23.02,78264.44,0.01,-0.56604,0.00029,22.98803]
[1777705842336,23.02,78264.2,0.01,-0.5661,0.00029,22.98738]
[1777705847338,23.03,78264.58,0.01,-0.56597,0.00029,22.98868]
[1777705852363,23.03,78264.43,0.01,-0.56601,0.00029,22.9883]
[1777705857367,23.03,78264.93,0.01,-0.56586,0.00029,22.98993]
[1777705862376,23.03,78265.44,0.01,-0.5657,0.00029,22.99159]
[1777705863340,23.03,78271.09,0.01,-0.56405,0.00029,23.00903]
[1777705865217,23.03,78271.04,0.01,-0.56406,0.00029,23.00887]
[1777705865374,23.03,78270.94,0.01,-0.56409,0.00029,23.00855]
[1777705870169,23.03,78271.42,0.01,-0.56395,0.00029,23.00999]
[1777705870190,23.03,78271.42,0.01,-0.56395,0.00029,23.00999]
[1777705870231,23.03,78271.42,0.01,-0.56396,0.00029,23.00998]
[1777705876312,23.03,78274.47,0.01,-0.56307,0.00029,23.01918]
[1777705883110,23.03,78274.36,0.01,-0.5631,0.00029,23.01881]
[1777705888146,23.03,78273.89,0.01,-0.56324,0.00029,23.01738]
[1777705893181,23.03,78273.66,0.01,-0.56332,0.00029,23.01265]
[1777705898216,23.03,78273.67,0.01,-0.56332,0.00029,23.01267]
[1777705905266,23.03,78273.61,0.01,-0.56334,0.00029,23.01248]
[1777705910301,23.03,78273.47,0.01,-0.56338,0.00029,23.01205]
[1777705915337,23.03,78272.27,0.01,-0.56373,0.00029,23.00839]
[1777705920285,23.03,78272.78,0.01,-0.56359,0.00029,23.00992]
[1777705920451,23.03,78270.44,0.01,-0.56427,0.00029,23.00279]
[1777705921414,23.03,78265.82,0.01,-0.56562,0.00029,22.98854]
[1777705925040,23.03,78265.14,0.01,-0.56582,0.00029,22.98645]
[1777705925456,23.03,78263.57,0.01,-0.56627,0.00029,22.98154]
[1777705930484,23.03,78263.54,0.01,-0.56628,0.00029,22.98148]
[1777705935492,23.03,78263.64,0.01,-0.56624,0.00029,22.98184]
[1777705940501,23.03,78264.25,0.01,-0.56606,0.00029,22.98381]
[1777705945511,23.04,78264.64,0.01,-0.56594,0.00029,22.98509]
[1777705950514,23.04,78264.94,0.01,-0.56585,0.00029,22.98608]
[1777705955522,23.04,78266.64,0.01,-0.56536,0.00029,22.98735]
[1777705960534,23.04,78266.84,0.01,-0.5653,0.00029,22.98795]
[1777705965563,23.04,78266.54,0.01,-0.56539,0.00029,22.987]
[1777705970585,23.04,78266.54,0.01,-0.56539,0.00029,22.98701]
[1777705975592,23.04,78266.82,0.01,-0.56531,0.00029,22.98793]
[1777705980620,23.04,78266.5,0.01,-0.5654,0.00029,22.98697]
[1777705985641,23.04,78266.37,0.01,-0.56543,0.00029,22.98659]
[1777705990653,23.04,78266.59,0.01,-0.56537,0.00029,22.98729]
[1777705995657,23.04,78266.55,0.01,-0.56538,0.00029,22.98718]
[1777706000684,23.04,78266.73,0.01,-0.56532,0.00029,22.98776]
[1777706002458,23.04,78266.73,0.01,-0.56532,0.00029,22.98777]
[1777706002552,23.04,78268.68,0.01,-0.56475,0.00029,22.9938]
[1777706007573,23.04,78270.48,0.01,-0.56422,0.00029,22.99935]
[1777706012600,23.05,78271.36,0.01,-0.56397,0.00029,22.99804]
[1777706017616,23.05,78270.38,0.01,-0.56425,0.00029,22.9951]
[1777706022626,23.05,78269.95,0.01,-0.56437,0.00029,22.99383]
[1777706027627,23.05,78269.35,0.01,-0.56454,0.00029,22.99202]
[1777706032636,23.05,78269.09,0.01,-0.56462,0.00029,22.99126]
[1777706037658,23.05,78268.67,0.01,-0.56474,0.00029,22.99]
[1777706042683,23.05,78268.58,0.01,-0.56476,0.00029,22.98975]
[1777706047712,23.05,78268.58,0.01,-0.56476,0.00029,22.98979]
[1777706052729,23.06,78268.2,0.01,-0.56486,0.00029,22.98865]
[1777706057756,23.06,78268.04,0.01,-0.5649,0.00029,22.98821]
[1777706062777,23.06,78268.2,0.01,-0.56486,0.00029,22.98873]
[1777706067801,23.06,78268.86,0.01,-0.56466,0.00029,22.99074]
[1777706072802,23.06,78270.02,0.01,-0.56434,0.00029,22.99023]
[1777706077813,23.06,78271.02,0.01,-0.56405,0.00029,22.99326]
[1777706082813,23.05,78271.53,0.01,-0.5639,0.00029,22.99478]
[1777706087826,23.05,78271.45,0.01,-0.56393,0.00029,22.99451]
[1777706089883,23.05,78271.6,0.01,-0.56389,0.00029,22.99495]
[1777706090582,23.05,78277.12,0.01,-0.56227,0.00029,23.01154]
[1777706091430,23.05,78277.12,0.01,-0.56227,0.00029,23.01154]
[1777706091659,23.05,78277.1,0.01,-0.56228,0.00029,23.01147]
[1777706096667,23.05,78278.31,0.01,-0.56193,0.00029,23.01502]
[1777706101679,23.05,78277.98,0.01,-0.56203,0.00029,23.01401]
[1777706106690,23.05,78277.86,0.01,-0.56207,0.00029,23.01361]
[1777706111701,23.05,78277.14,0.01,-0.56228,0.00029,23.01145]
[1777706115512,23.05,78277.22,0.01,-0.56226,0.00029,23.01168]
[1777706115554,23.05,78277.22,0.01,-0.56226,0.00029,23.01168]
[1777706122432,23.05,78276.37,0.01,-0.56251,0.00029,23.00913]
[1777706128069,23.05,78273.25,0.01,-0.56343,0.00029,22.99973]
[1777706133869,23.04,78273.01,0.01,-0.56351,0.00029,22.99495]
[1777706139911,23.04,78272.94,0.01,-0.56354,0.00029,22.99471]
[1777706145004,23.04,78273.25,0.01,-0.56345,0.00029,22.99563]
[1777706153002,23.04,78273.28,0.01,-0.56344,0.00029,22.99567]
[1777706158279,23.04,78272.44,0.01,-0.56369,0.00029,22.99309]
[1777706164079,23.04,78272.6,0.01,-0.56365,0.00029,22.99355]
[1777706171128,23.04,78272.69,0.01,-0.56363,0.00029,22.99378]
[1777706177729,23.04,78273.08,0.01,-0.56352,0.00029,22.99493]
[1777706182833,23.04,78273.1,0.01,-0.56351,0.00029,22.99496]
[1777706188489,23.03,78273.72,0.01,-0.56334,0.00029,22.99677]
[1777706194288,23.03,78273.73,0.01,-0.56335,0.00029,22.99272]
[1777706199325,23.03,78273.88,0.01,-0.56331,0.00029,22.99314]
[1777706206344,23.03,78273.69,0.01,-0.56337,0.00029,22.99255]
[1777706206774,23.03,78272.58,0.01,-0.5637,0.00029,22.98915]
[1777706211305,23.03,78268.79,0.01,-0.5648,0.00029,22.97761]
[1777706211755,23.03,78269.43,0.01,-0.56461,0.00029,22.9796]
[1777706216775,23.03,78269.02,0.01,-0.56473,0.00029,22.9784]
[1777706221795,23.04,78267.86,0.01,-0.56506,0.00029,22.97489]
[1777706226824,23.04,78267.51,0.01,-0.56515,0.00029,22.97389]
[1777706231840,23.04,78267.51,0.01,-0.56515,0.00029,22.97395]
[1777706236859,23.04,78267.47,0.01,-0.56515,0.00029,22.97389]
[1777706241885,23.05,78267.43,0.01,-0.56516,0.00029,22.97383]
[1777706246913,23.05,78267.59,0.01,-0.5651,0.00029,22.97439]
[1777706251933,23.05,78267.59,0.01,-0.56511,0.00029,22.9704]
[1777706256936,23.05,78267.61,0.01,-0.5651,0.00029,22.97052]
[1777706261938,23.05,78267.42,0.01,-0.56515,0.00029,22.96999]
[1777706266959,23.05,78267.39,0.01,-0.56515,0.00029,22.96995]
[1777706271972,23.06,78267.22,0.01,-0.56519,0.00029,22.96947]
[1777706276981,23.06,78267.16,0.01,-0.56521,0.00029,22.96934]
[1777706281992,23.06,78267.07,0.01,-0.56523,0.00029,22.96911]
[1777706285842,23.06,78272.92,0.01,-0.56351,0.00029,22.98705]
[1777706290875,23.06,78274.11,0.01,-0.56316,0.00029,22.99072]
[1777706295880,23.07,78271.98,0.01,-0.56377,0.00029,22.98439]
[1777706300906,23.07,78270.95,0.01,-0.56406,0.00029,22.98138]
[1777706305927,23.08,78270.34,0.01,-0.56422,0.00029,22.97963]
[1777706310952,23.08,78270.0,0.01,-0.56431,0.00029,22.9787]
[1777706315977,23.08,78269.65,0.01,-0.56441,0.00029,22.9737]
[1777706321000,23.09,78269.15,0.01,-0.56455,0.00029,22.97229]
[1777706326028,23.09,78268.85,0.01,-0.56462,0.00029,22.97148]
[1777706331029,23.1,78268.49,0.01,-0.56472,0.00029,22.9705]
[1777706336032,23.1,78268.05,0.01,-0.56483,0.00029,22.96926]
[1777706341041,23.1,78265.24,0.01,-0.56564,0.00029,22.96067]
[1777706346053,23.11,78266.06,0.01,-0.56539,0.00029,22.96332]
[1777706351076,23.11,78266.04,0.01,-0.56539,0.00029,22.96335]
[1777706356080,23.11,78266.5,0.01,-0.56524,0.00029,22.96486]
[1777706361089,23.11,78266.29,0.01,-0.5653,0.00029,22.96428]
[1777706366090,23.12,78266.3,0.01,-0.56529,0.00029,22.96437]
[1777706371094,23.12,78266.58,0.01,-0.5652,0.00029,22.96528]
[1777706376098,23.12,78266.35,0.01,-0.56528,0.00029,22.96057]
[1777706380707,23.12,78266.57,0.01,-0.56521,0.00029,22.96129]
[1777706380920,23.12,78266.14,0.01,-0.56533,0.00029,22.95997]
[1777706381870,23.12,78271.65,0.01,-0.56373,0.00029,22.97682]
[1777706386088,23.12,78274.89,0.01,-0.56278,0.00029,22.98652]
[1777706386908,23.12,78274.79,0.01,-0.56282,0.00029,22.98621]
[1777706391927,23.12,78272.0,0.01,-0.56364,0.00029,22.97777]
[1777706396950,23.12,78272.08,0.01,-0.56362,0.00029,22.97796]
[1777706401959,23.11,78272.33,0.01,-0.56355,0.00029,22.97867]
[1777706406964,23.11,78272.71,0.01,-0.56344,0.00029,22.97977]
[1777706411969,23.11,78272.82,0.01,-0.56342,0.00029,22.98006]
[1777706416987,23.11,78273.25,0.01,-0.56329,0.00029,22.98132]
[1777706421994,23.11,78275.99,0.01,-0.5625,0.00029,22.98948]
[1777706427001,23.11,78278.94,0.01,-0.56164,0.00029,22.99816]
[1777706432025,23.1,78279.45,0.01,-0.5615,0.00029,22.99961]
[1777706437047,23.1,78279.34,0.01,-0.56155,0.00029,22.99519]
[1777706442070,23.1,78279.65,0.01,-0.56146,0.00029,22.99606]
[1777706447090,23.1,78279.11,0.01,-0.56162,0.00029,22.99443]
[1777706452091,23.1,78278.65,0.01,-0.56176,0.00029,22.99305]
[1777706457118,23.1,78278.69,0.01,-0.56175,0.00029,22.99313]
[1777706462131,23.1,78278.68,0.01,-0.56176,0.00029,22.99307]
[1777706467143,23.09,78278.38,0.01,-0.56185,0.00029,22.99216]
[1777706472170,23.09,78278.03,0.01,-0.56195,0.00029,22.9911]
[1777706477188,23.09,78278.45,0.01,-0.56185,0.00029,22.9922]
[1777706482201,23.08,78280.53,0.01,-0.56127,0.00029,22.99803]
[1777706487219,23.07,78282.14,0.01,-0.56083,0.00029,23.00241]
[1777706492248,23.06,78280.92,0.01,-0.56123,0.00029,22.99453]
[1777706497254,23.05,78280.72,0.01,-0.5613,0.00029,22.99392]
[1777706502264,23.05,78280.84,0.01,-0.56126,0.00029,22.99425]
[1777706507268,23.05,78280.25,0.01,-0.56144,0.00029,22.9925]
[1777706512274,23.05,78280.22,0.01,-0.56145,0.00029,22.99239]
[1777706517279,23.05,78280.02,0.01,-0.56151,0.00029,22.99179]
[1777706522285,23.05,78279.2,0.01,-0.56175,0.00029,22.98936]
[1777706527303,23.05,78279.08,0.01,-0.56179,0.00029,22.989]
[1777706532324,23.05,78279.1,0.01,-0.56178,0.00029,22.98905]
[1777706537335,23.05,78279.01,0.01,-0.56181,0.00029,22.98877]
[1777706542336,23.05,78278.99,0.01,-0.56182,0.00029,22.9887]
[1777706547364,23.05,78280.88,0.01,-0.56126,0.00029,22.99425]
[1777706552376,23.05,78280.31,0.01,-0.56144,0.00029,22.98852]
[1777706556321,23.05,78279.61,0.01,-0.56165,0.00029,22.98644]
[1777706556345,23.05,78279.61,0.01,-0.56165,0.00029,22.98644]
[1777706556845,23.05,78279.61,0.01,-0.56165,0.00029,22.98644]
[1777706559322,23.05,78279.75,0.01,-0.56161,0.00029,22.98685]
[1777706559867,23.05,78279.58,0.01,-0.56166,0.00029,22.98634]
[1777706566133,23.05,78282.42,0.01,-0.56083,0.00029,22.99464]
[1777706567143,23.05,78283.87,0.01,-0.56041,0.00029,22.99883]
[1777706572148,23.04,78283.71,0.01,-0.56046,0.00029,22.99833]
[1777706577171,23.04,78284.21,0.01,-0.56032,0.00029,22.99968]
[1777706582192,23.04,78284.16,0.01,-0.56035,0.00029,22.99945]
[1777706587195,23.03,78283.55,0.01,-0.56054,0.00029,22.99759]
[1777706590158,23.03,78278.4,0.01,-0.56206,0.00029,22.98242]
[1777706595162,23.03,78278.22,0.01,-0.56212,0.00029,22.98182]
[1777706600176,23.03,78278.29,0.01,-0.5621,0.00029,22.98194]
[1777706605199,23.02,78277.25,0.01,-0.56242,0.00029,22.97874]
[1777706610211,23.02,78277.25,0.01,-0.56243,0.00029,22.97865]
[1777706615213,23.02,78277.5,0.01,-0.56238,0.00029,22.97526]
[1777706620218,23.01,78279.76,0.01,-0.56173,0.00029,22.98187]
[1777706625226,23.01,78279.84,0.01,-0.56171,0.00029,22.98201]
[1777706630245,23.0,78278.45,0.01,-0.56213,0.00029,22.9778]
[1777706635252,23.0,78279.26,0.01,-0.5619,0.00029,22.98011]
[1777706640271,23.0,78281.81,0.01,-0.56116,0.00029,22.98753]
[1777706645296,22.99,78281.71,0.01,-0.5612,0.00029,22.98714]
[1777706650322,22.99,78281.71,0.01,-0.56122,0.00029,22.98704]
[1777706655346,22.99,78281.2,0.01,-0.56138,0.00029,22.98544]
[1777706660365,22.98,78280.9,0.01,-0.56148,0.00029,22.98445]
[1777706665382,22.98,78280.33,0.01,-0.56166,0.00029,22.98266]
[1777706670386,22.97,78280.14,0.01,-0.56172,0.00029,22.98199]
[1777706675409,22.97,78280.06,0.01,-0.56177,0.00029,22.9776]
[1777706680414,22.97,78279.0,0.01,-0.56209,0.00029,22.97436]
[1777706685440,22.96,78276.13,0.01,-0.56295,0.00029,22.96568]
[1777706690454,22.96,78274.39,0.01,-0.56347,0.00029,22.96035]
[1777706695469,22.96,78274.39,0.01,-0.56347,0.00029,22.96029]
[1777706700495,22.96,78274.52,0.01,-0.56344,0.00029,22.96062]
[1777706705516,22.95,78273.16,0.01,-0.56385,0.00029,22.95642]
[1777706710523,22.95,78274.18,0.01,-0.56356,0.00029,22.95946]
[1777706715549,22.95,78274.14,0.01,-0.56358,0.00029,22.95928]
[1777706720563,22.95,78275.63,0.01,-0.56314,0.00029,22.96373]
[1777706725580,22.95,78275.62,0.01,-0.56315,0.00029,22.96363]
[1777706730603,22.94,78275.7,0.01,-0.56314,0.00029,22.9638]
[1777706735607,22.94,78275.48,0.01,-0.56322,0.00029,22.95902]
[1777706740631,22.94,78275.7,0.01,-0.56316,0.00029,22.95962]
[1777706745636,22.94,78275.89,0.01,-0.56312,0.00029,22.96013]
[1777706750637,22.93,78276.2,0.01,-0.56303,0.00029,22.961]
[1777706755645,22.93,78275.99,0.01,-0.5631,0.00029,22.96029]
[1777706760656,22.93,78275.78,0.01,-0.56317,0.00029,22.95959]
[1777706765669,22.93,78275.57,0.01,-0.56324,0.00029,22.95889]
[1777706770697,22.92,78275.69,0.01,-0.56321,0.00029,22.95918]
[1777706775713,22.92,78275.15,0.01,-0.56338,0.00029,22.95748]
[1777706780740,22.92,78275.08,0.01,-0.5634,0.00029,22.95721]
[1777706785749,22.92,78275.54,0.01,-0.56328,0.00029,22.95854]
[1777706790754,22.91,78276.6,0.01,-0.56297,0.00029,22.96169]
[1777706795769,22.91,78275.91,0.01,-0.56319,0.0003,22.95549]
[1777706800786,22.91,78277.99,0.01,-0.56258,0.0003,22.9617]
[1777706805802,22.91,78277.74,0.01,-0.56267,0.0003,22.96088]
[1777706810830,22.91,78278.44,0.01,-0.56247,0.0003,22.96292]
[1777706815832,22.9,78277.86,0.01,-0.56264,0.0003,22.96111]
[1777706820405,22.9,78277.77,0.01,-0.56268,0.0003,22.96079]
[1777706820406,22.9,78277.61,0.01,-0.56272,0.0003,22.9603]
[1777706825407,22.9,78276.33,0.01,-0.56311,0.0003,22.95639]
[1777706830407,22.9,78276.11,0.01,-0.56318,0.0003,22.95567]
[1777706835430,22.9,78275.8,0.01,-0.56328,0.0003,22.95467]
[1777706840449,22.89,78275.65,0.01,-0.56333,0.0003,22.95416]
[1777706845474,22.89,78275.19,0.01,-0.56347,0.0003,22.95269]
[1777706850504,22.89,78275.55,0.01,-0.56337,0.0003,22.95373]
[1777706855507,22.89,78275.55,0.01,-0.56339,0.0003,22.94962]
[1777706860518,22.88,78275.8,0.01,-0.56332,0.0003,22.95032]
[1777706865522,22.88,78275.56,0.01,-0.5634,0.0003,22.94953]
[1777706870522,22.88,78275.66,0.01,-0.56337,0.0003,22.94977]
[1777706875533,22.88,78277.01,0.01,-0.56298,0.0003,22.9538]
[1777706880542,22.88,78276.44,0.01,-0.56316,0.0003,22.95202]
[1777706885562,22.87,78275.27,0.01,-0.56351,0.0003,22.94841]
[1777706890571,22.87,78275.74,0.01,-0.56338,0.0003,22.94979]
[1777706895597,22.87,78275.88,0.01,-0.56334,0.0003,22.95017]
[1777706900612,22.87,78275.71,0.01,-0.56339,0.0003,22.94962]
[1777706905634,22.87,78275.14,0.01,-0.56356,0.0003,22.94785]
[1777706910637,22.87,78275.0,0.01,-0.56361,0.0003,22.9474]
[1777706915637,22.87,78274.98,0.01,-0.56363,0.0003,22.94327]
[1777706920650,22.87,78275.77,0.01,-0.5634,0.0003,22.94566]
[1777706925661,22.87,78273.2,0.01,-0.56416,0.0003,22.93779]
[1777706930671,22.87,78273.19,0.01,-0.56416,0.0003,22.93776]
[1777706935688,22.87,78273.34,0.01,-0.56412,0.0003,22.93822]
[1777706940707,22.87,78273.12,0.01,-0.56418,0.0003,22.93755]
[1777706945713,22.87,78271.86,0.01,-0.56455,0.0003,22.93367]
[1777706950716,22.87,78271.24,0.01,-0.56473,0.0003,22.93176]
[1777706955729,22.87,78271.49,0.01,-0.56466,0.0003,22.93255]
[1777706960733,22.87,78272.07,0.01,-0.56449,0.0003,22.93435]
[1777706965739,22.87,78272.16,0.01,-0.56446,0.0003,22.93464]
[1777706970747,22.87,78272.16,0.01,-0.56446,0.0003,22.93465]
[1777706975777,22.87,78272.69,0.01,-0.56431,0.0003,22.93224]
[1777706980793,22.87,78272.56,0.01,-0.56435,0.0003,22.93184]
[1777706985808,22.87,78272.72,0.01,-0.5643,0.0003,22.93234]
[1777706990828,22.87,78272.28,0.01,-0.56443,0.0003,22.931]
[1777706995846,22.87,78273.62,0.01,-0.56403,0.0003,22.93513]
[1777707000861,22.87,78273.14,0.01,-0.56418,0.0003,22.93366]
[1777707005867,22.87,78272.92,0.01,-0.56424,0.0003,22.933]
[1777707010886,22.87,78273.15,0.01,-0.56417,0.0003,22.93372]
[1777707015902,22.87,78273.22,0.01,-0.56415,0.0003,22.93394]
[1777707020920,22.87,78273.43,0.01,-0.56409,0.0003,22.9346]
[1777707025926,22.87,78273.61,0.01,-0.56403,0.0003,22.93516]
[1777707030951,22.87,78273.83,0.01,-0.56397,0.0003,22.93584]
[1777707035532,22.88,78279.82,0.01,-0.56219,0.0003,22.95003]
[1777707040538,22.88,78279.12,0.01,-0.56239,0.0003,22.94803]
[1777707045558,22.88,78278.56,0.01,-0.56255,0.0003,22.94645]
[1777707050561,22.89,78278.05,0.01,-0.56269,0.0003,22.94501]
[1777707055589,22.89,78278.05,0.01,-0.56268,0.0003,22.94511]
[1777707060606,22.89,78276.91,0.01,-0.563,0.0003,22.94177]
[1777707064632,22.9,78267.43,0.01,-0.56579,0.0003,22.91267]
[1777707069647,22.9,78267.94,0.01,-0.56563,0.0003,22.9144]
[1777707070382,22.9,78268.09,0.01,-0.56558,0.0003,22.9149]
[1777707070417,22.9,78268.09,0.01,-0.56558,0.0003,22.9149]
[1777707070484,22.9,78266.13,0.01,-0.56615,0.0003,22.90878]
[1777707072611,22.9,78266.13,0.01,-0.56615,0.0003,22.90881]
[1777707072619,22.91,78268.11,0.01,-0.56556,0.0003,22.91506]
[1777707077634,22.91,78269.21,0.01,-0.56522,0.0003,22.91863]
[1777707082649,22.92,78270.54,0.01,-0.56482,0.0003,22.92291]
[1777707087676,22.92,78271.39,0.01,-0.56455,0.00029,22.92568]
[1777707092681,22.93,78271.33,0.01,-0.56456,0.00029,22.92158]
[1777707097698,22.93,78272.4,0.01,-0.56423,0.00029,22.92502]
[1777707100753,22.93,78272.83,0.01,-0.56409,0.00029,22.92645]
[1777707100794,22.93,78272.83,0.01,-0.56409,0.00029,22.92645]
[1777707102668,22.94,78266.2,0.01,-0.56604,0.00029,22.90593]
[1777707108710,22.94,78266.01,0.01,-0.56607,0.00029,22.90556]
[1777707113745,22.95,78266.01,0.01,-0.56605,0.00029,22.90576]
[1777707118781,22.96,78266.11,0.01,-0.566,0.00029,22.90627]
[1777707122186,22.96,78265.3,0.01,-0.56623,0.00029,22.90384]
[1777707122628,22.96,78264.16,0.01,-0.56656,0.00029,22.90028]
[1777707127636,22.97,78262.25,0.01,-0.56711,0.00029,22.8944]
[1777707129071,22.97,78262.28,0.01,-0.56709,0.00029,22.89459]
[1777707129703,22.97,78261.95,0.01,-0.56718,0.00029,22.89359]
[1777707134708,22.98,78263.19,0.01,-0.56679,0.00029,22.89773]
[1777707139717,22.99,78264.77,0.01,-0.56631,0.00029,22.90296]
[1777707144742,22.99,78265.53,0.01,-0.56606,0.00029,22.90557]
[1777707149760,23.0,78267.8,0.01,-0.56537,0.00029,22.91288]
[1777707154767,23.01,78268.8,0.01,-0.56507,0.00029,22.91212]
[1777707159780,23.01,78269.36,0.01,-0.56488,0.00029,22.91405]
[1777707164787,23.02,78269.41,0.01,-0.56484,0.00029,22.91443]
[1777707169813,23.03,78269.71,0.01,-0.56474,0.00029,22.91555]
[1777707174815,23.03,78270.56,0.01,-0.56447,0.00029,22.91834]
[1777707179844,23.04,78271.28,0.01,-0.56424,0.00029,22.92072]
[1777707184872,23.05,78272.27,0.01,-0.56393,0.00029,22.92392]
[1777707185600,23.05,78272.27,0.01,-0.56393,0.00029,22.92392]
[1777707185735,23.05,78275.0,0.01,-0.56312,0.00029,22.93221]
[1777707186693,23.05,78280.38,0.01,-0.56154,0.00029,22.94825]
[1777707191717,23.05,78280.0,0.01,-0.56164,0.00029,22.94722]
[1777707196736,23.06,78279.39,0.01,-0.56181,0.00029,22.94553]
[1777707201738,23.06,78278.23,0.01,-0.56213,0.00029,22.94222]
[1777707205840,23.07,78274.08,0.01,-0.56334,0.00029,22.92992]
[1777707209838,23.07,78269.71,0.01,-0.56461,0.00029,22.91675]
[1777707211456,23.07,78269.48,0.01,-0.56467,0.00029,22.91608]
[1777707211733,23.07,78269.33,0.01,-0.56472,0.00029,22.91159]
[1777707216735,23.08,78268.72,0.01,-0.56489,0.00029,22.90986]
[1777707221743,23.08,78268.69,0.01,-0.56488,0.00029,22.90995]
[1777707226761,23.09,78270.05,0.01,-0.56446,0.00029,22.9143]
[1777707231766,23.1,78270.86,0.01,-0.56421,0.00029,22.91695]
[1777707236766,23.1,78271.04,0.01,-0.56413,0.00029,22.91767]
[1777707241769,23.11,78271.76,0.01,-0.56391,0.00029,22.92002]
[1777707246797,23.11,78272.1,0.01,-0.56379,0.00029,22.92122]
[1777707251802,23.12,78272.48,0.01,-0.56366,0.00029,22.92253]
[1777707256804,23.12,78271.86,0.01,-0.56382,0.00029,22.92081]
[1777707258861,23.13,78267.66,0.01,-0.56504,0.00029,22.90809]
[1777707263891,23.13,78263.89,0.01,-0.56613,0.00029,22.89657]
[1777707266865,23.14,78258.06,0.01,-0.56782,0.00029,22.87827]
[1777707270890,23.14,78253.04,0.01,-0.56926,0.00029,22.86226]
[1777707275911,23.15,78251.89,0.01,-0.56959,0.00029,22.85471]
[1777707280925,23.16,78251.05,0.01,-0.56981,0.00029,22.85223]
[1777707285943,23.17,78250.83,0.01,-0.56984,0.00029,22.85178]
[1777707290963,23.18,78250.4,0.01,-0.56994,0.00029,22.85065]
[1777707295984,23.18,78250.84,0.01,-0.56979,0.00029,22.85236]
[1777707300986,23.19,78250.45,0.01,-0.56987,0.00029,22.85135]
[1777707305994,23.2,78249.82,0.01,-0.57003,0.00029,22.84956]
[1777707311004,23.21,78249.68,0.01,-0.57004,0.00029,22.84937]
[1777707316029,23.22,78249.55,0.01,-0.57006,0.00029,22.84922]
[1777707321046,23.22,78250.73,0.01,-0.56969,0.00029,22.85335]
[1777707323847,23.23,78256.2,0.01,-0.56808,0.00029,22.87116]
[1777707328864,23.23,78258.47,0.01,-0.5674,0.00029,22.87855]
[1777707333879,23.24,78261.23,0.01,-0.56659,0.00029,22.88337]
[1777707338895,23.25,78262.75,0.01,-0.56613,0.00029,22.8883]
[1777707343920,23.25,78264.48,0.01,-0.56561,0.00029,22.89384]
[1777707348924,23.26,78265.86,0.01,-0.56519,0.00029,22.89825]
[1777707353933,23.26,78265.73,0.01,-0.56521,0.00029,22.89801]
[1777707358935,23.27,78263.52,0.01,-0.56584,0.00029,22.89136]
[1777707363936,23.27,78261.7,0.01,-0.56635,0.00029,22.88587]
[1777707368941,23.28,78260.06,0.01,-0.56681,0.00029,22.88091]
[1777707373945,23.29,78258.31,0.01,-0.5673,0.00029,22.87558]
[1777707378945,23.29,78257.69,0.01,-0.56746,0.00029,22.8738]
[1777707383950,23.3,78256.13,0.01,-0.5679,0.00029,22.86905]
[1777707388953,23.3,78253.57,0.01,-0.56862,0.00029,22.86107]
[1777707393970,23.31,78250.74,0.01,-0.56943,0.00029,22.8481]
[1777707398993,23.31,78249.85,0.01,-0.56968,0.00029,22.84532]
[1777707403995,23.32,78249.07,0.01,-0.56989,0.00029,22.8429]
[1777707408997,23.32,78248.89,0.01,-0.56993,0.00029,22.84244]
[1777707414001,23.32,78249.06,0.01,-0.56987,0.00029,22.84314]
[1777707419015,23.33,78249.06,0.01,-0.56985,0.00029,22.84328]
[1777707420984,23.33,78244.0,0.01,-0.57131,0.00029,22.82675]
[1777707426001,23.34,78242.04,0.01,-0.57186,0.00029,22.82039]
[1777707426012,23.34,78242.3,0.01,-0.57178,0.00029,22.82129]
[1777707426202,23.34,78242.3,0.01,-0.57178,0.00029,22.82129]
[1777707426219,23.34,78242.3,0.01,-0.57178,0.00029,22.82129]
[1777707429227,23.34,78240.89,0.01,-0.57218,0.00029,22.81671]
[1777707430011,23.34,78237.8,0.01,-0.57307,0.00029,22.80634]
[1777707435038,23.34,78235.6,0.01,-0.5737,0.00029,22.79887]
[1777707440062,23.34,78237.07,0.01,-0.57328,0.00029,22.80383]
[1777707445082,23.34,78237.83,0.01,-0.57307,0.00029,22.80636]
[1777707450108,23.34,78239.21,0.01,-0.57267,0.00029,22.81098]
[1777707455121,23.34,78239.63,0.01,-0.57257,0.00029,22.80829]
[1777707460147,23.34,78239.41,0.01,-0.57264,0.00029,22.8075]
[1777707465156,23.33,78240.03,0.01,-0.57246,0.00029,22.80953]
[1777707470159,23.33,78241.03,0.01,-0.57218,0.00029,22.81281]
[1777707475177,23.33,78241.84,0.01,-0.57195,0.00029,22.81544]
[1777707480200,23.33,78242.25,0.01,-0.57184,0.00029,22.81671]
[1777707485206,23.32,78242.87,0.01,-0.57167,0.00029,22.81867]
[1777707490220,23.32,78243.27,0.01,-0.57157,0.00029,22.81989]
[1777707495226,23.32,78243.43,0.01,-0.57154,0.00029,22.82029]
[1777707500233,23.31,78243.36,0.01,-0.57157,0.00029,22.81991]
[1777707505242,23.31,78243.14,0.01,-0.57165,0.00029,22.81901]
[1777707510249,23.3,78240.87,0.01,-0.57232,0.00029,22.81125]
[1777707515257,23.3,78238.99,0.01,-0.57289,0.00029,22.80068]
[1777707520263,23.3,78240.2,0.01,-0.57256,0.00029,22.80463]
[1777707522189,23.29,78244.18,0.01,-0.57141,0.00029,22.8179]
[1777707527208,23.29,78242.9,0.01,-0.57179,0.00029,22.81353]
[1777707532210,23.29,78242.3,0.01,-0.57198,0.00029,22.8114]
[1777707537240,23.28,78242.3,0.01,-0.57199,0.00029,22.81126]
[1777707542254,23.28,78241.39,0.01,-0.57226,0.00029,22.80811]
[1777707547273,23.28,78241.25,0.01,-0.57231,0.00029,22.80755]
[1777707552299,23.28,78241.17,0.01,-0.57234,0.00029,22.80719]
[1777707557325,23.27,78241.66,0.01,-0.57221,0.00029,22.80874]
[1777707562330,23.27,78241.48,0.01,-0.57227,0.00029,22.80805]
[1777707567331,23.27,78241.39,0.01,-0.5723,0.00029,22.80767]
[1777707572358,23.27,78241.75,0.01,-0.57222,0.00029,22.80473]
[1777707577376,23.26,78244.5,0.01,-0.57143,0.00029,22.81386]
[1777707582381,23.26,78245.71,0.01,-0.57109,0.00029,22.81779]
[1777707587381,23.26,78245.06,0.01,-0.57128,0.00029,22.81555]
[1777707592392,23.26,78245.62,0.01,-0.57113,0.00029,22.81735]
[1777707597396,23.26,78245.1,0.01,-0.57128,0.00029,22.81555]
[1777707602416,23.25,78244.44,0.01,-0.57148,0.00029,22.81328]
[1777707607430,23.25,78244.18,0.01,-0.57157,0.00029,22.81233]
[1777707612457,23.25,78244.25,0.01,-0.57155,0.00029,22.81248]
[1777707617279,23.25,78239.14,0.01,-0.57304,0.00029,22.79519]
[1777707622289,23.25,78236.11,0.01,-0.57393,0.00029,22.78479]
[1777707623241,23.25,78235.73,0.01,-0.57404,0.00029,22.78348]
[1777707623267,23.25,78235.73,0.01,-0.57404,0.00029,22.78348]
[1777707623356,23.24,78235.04,0.01,-0.57424,0.00029,22.78109]
[1777707628559,23.24,78231.88,0.01,-0.57516,0.00029,22.77009]
[1777707634428,23.24,78231.69,0.01,-0.57523,0.00029,22.7653]
[1777707641478,23.24,78230.83,0.01,-0.57549,0.00029,22.76223]
[1777707646512,23.24,78229.78,0.01,-0.5758,0.00029,22.7585]
[1777707652553,23.24,78225.54,0.01,-0.57704,0.00029,22.74343]
[1777707657589,23.24,78226.06,0.01,-0.57689,0.00029,22.74526]
[1777707662625,23.24,78225.68,0.01,-0.577,0.00029,22.74388]
[1777707667660,23.24,78225.95,0.01,-0.57692,0.00029,22.74482]
[1777707672695,23.24,78224.24,0.01,-0.57742,0.00029,22.7387]
[1777707677733,23.24,78223.91,0.01,-0.57752,0.00029,22.7375]
[1777707683774,23.23,78219.77,0.01,-0.57872,0.00029,22.72254]
[1777707688982,23.23,78217.32,0.01,-0.57943,0.00029,22.71358]
[1777707697873,23.23,78213.97,0.01,-0.58042,0.00029,22.69712]
[1777707702909,23.23,78210.09,0.01,-0.58154,0.00029,22.68262]
[1777707707948,23.23,78209.46,0.01,-0.58173,0.00029,22.68022]
[1777707708363,23.23,78208.83,0.01,-0.58191,0.00029,22.67784]
[1777707713375,23.23,78210.58,0.01,-0.58141,0.00029,22.68438]
[1777707717354,23.23,78206.73,0.01,-0.58252,0.00029,22.66986]
[1777707717749,23.23,78206.73,0.01,-0.58252,0.00029,22.66986]
[1777707717798,23.23,78206.73,0.01,-0.58252,0.00029,22.66986]
[1777707718014,23.23,78206.73,0.01,-0.58252,0.00029,22.66986]
[1777707719209,23.23,78204.67,0.01,-0.58312,0.00029,22.66204]
[1777707721567,23.23,78204.98,0.01,-0.58303,0.00029,22.66324]
[1777707722395,23.23,78205.34,0.01,-0.58292,0.00029,22.66464]
[1777707727406,23.23,78205.77,0.01,-0.5828,0.00029,22.66627]
[1777707732407,23.23,78203.12,0.01,-0.58356,0.00029,22.65616]
[1777707737456,23.23,78203.04,0.01,-0.58358,0.00029,22.65588]
[1777707742472,23.23,78200.74,0.01,-0.58425,0.00029,22.64707]
[1777707747474,23.23,78199.86,0.01,-0.5845,0.00029,22.64373]
[1777707752496,23.24,78200.89,0.01,-0.58421,0.00029,22.64367]
[1777707757512,23.24,78200.83,0.01,-0.58422,0.00029,22.64349]
[1777707762528,23.24,78200.76,0.01,-0.58424,0.00029,22.64328]
[1777707767531,23.24,78201.18,0.01,-0.58411,0.00029,22.64496]
[1777707772555,23.24,78201.55,0.01,-0.584,0.00029,22.64645]
[1777707777569,23.24,78201.47,0.01,-0.58402,0.00029,22.64621]
[1777707782580,23.24,78201.54,0.01,-0.58399,0.00029,22.64655]
[1777707787597,23.25,78201.62,0.01,-0.58396,0.00029,22.64693]
[1777707792624,23.25,78200.83,0.01,-0.58418,0.00029,22.64396]
[1777707797625,23.25,78201.45,0.01,-0.584,0.00029,22.64642]
[1777707802643,23.25,78201.86,0.01,-0.58387,0.00029,22.64807]
[1777707807653,23.25,78202.2,0.01,-0.58377,0.00029,22.64944]
[1777707812669,23.25,78201.25,0.01,-0.58406,0.00029,22.64176]
[1777707817673,23.25,78201.58,0.01,-0.58395,0.00029,22.6431]
[1777707822504,23.26,78201.66,0.01,-0.58393,0.00029,22.64346]
[1777707822553,23.26,78199.46,0.01,-0.58456,0.00029,22.63498]
[1777707823413,23.26,78197.7,0.01,-0.58507,0.00029,22.62817]
[1777707826850,23.26,78196.07,0.01,-0.58553,0.00029,22.62187]
[1777707827411,23.26,78196.47,0.01,-0.58542,0.00029,22.62346]
[1777707832437,23.26,78196.73,0.01,-0.58533,0.00029,22.62457]
[1777707837460,23.26,78196.72,0.01,-0.58533,0.00029,22.62467]
[1777707842476,23.27,78197.57,0.01,-0.58507,0.00029,22.62813]
[1777707847501,23.27,78198.97,0.01,-0.58465,0.00029,22.63371]
[1777707852528,23.27,78199.52,0.01,-0.58448,0.00029,22.63599]
[1777707857540,23.28,78198.09,0.01,-0.58488,0.00029,22.63061]
[1777707862551,23.28,78199.03,0.01,-0.5846,0.00029,22.63443]
[1777707866773,23.28,78199.44,0.01,-0.58446,0.00029,22.63618]
[1777707866790,23.28,78199.44,0.01,-0.58446,0.00029,22.63618]
[1777707872091,23.29,78199.32,0.01,-0.5845,0.00029,22.6318]
[1777707879140,23.29,78203.3,0.01,-0.58333,0.00029,22.64729]
[1777707884175,23.29,78202.8,0.01,-0.58347,0.00029,22.64551]
[1777707889209,23.3,78202.78,0.01,-0.58346,0.00029,22.64556]
[1777707896264,23.3,78202.59,0.01,-0.5835,0.00029,22.64502]
[1777707900453,23.3,78209.26,0.01,-0.58157,0.00029,22.67033]
[1777707900667,23.3,78209.26,0.01,-0.58157,0.00029,22.67033]
[1777707901488,23.3,78211.82,0.01,-0.58083,0.00029,22.67988]
[1777707903201,23.3,78211.68,0.01,-0.58087,0.00029,22.67937]
[1777707903322,23.3,78211.68,0.01,-0.58087,0.00029,22.67937]
[1777707903571,23.3,78232.19,0.01,-0.57494,0.00029,22.75302]
[1777707903620,23.3,78232.19,0.01,-0.57494,0.00029,22.75302]
[1777707904316,23.3,78232.19,0.01,-0.57494,0.00029,22.753]
[1777707905984,23.3,78229.81,0.01,-0.57563,0.00029,22.74471]
[1777707906331,23.3,78228.54,0.01,-0.576,0.00029,22.74022]
[1777707908345,23.3,78223.27,0.01,-0.57753,0.00029,22.72151]
[1777707913379,23.3,78221.95,0.01,-0.57791,0.00029,22.71673]
[1777707918414,23.3,78223.55,0.01,-0.57745,0.00029,22.72243]
[1777707921984,23.3,78223.78,0.01,-0.57739,0.00029,22.72325]
[1777707922621,23.3,78218.71,0.01,-0.57885,0.00029,22.70499]
[1777707927622,23.3,78218.37,0.01,-0.57895,0.00029,22.70376]
[1777707932633,23.3,78218.82,0.01,-0.57884,0.00029,22.70129]
[1777707937659,23.3,78219.77,0.01,-0.57856,0.00029,22.70478]
[1777707942671,23.3,78220.74,0.01,-0.57827,0.00029,22.70834]
[1777707947672,23.3,78220.82,0.01,-0.57824,0.00029,22.70869]
[1777707952692,23.3,78220.63,0.01,-0.57829,0.00029,22.70807]
[1777707957697,23.31,78221.16,0.01,-0.57813,0.00029,22.71006]
[1777707960120,23.31,78220.97,0.01,-0.57819,0.00029,22.7094]
[1777707960132,23.31,78220.97,0.01,-0.57819,0.00029,22.7094]
[1777707960655,23.31,78221.36,0.01,-0.57807,0.00029,22.71082]
[1777707965671,23.31,78221.37,0.01,-0.57806,0.00029,22.71093]
[1777707966647,23.31,78221.37,0.01,-0.57806,0.00029,22.71093]
[1777707967760,23.31,78221.17,0.01,-0.57812,0.00029,22.71024]
[1777707972792,23.31,78219.71,0.01,-0.57853,0.00029,22.70505]
[1777707977828,23.31,78218.19,0.01,-0.57897,0.00029,22.69961]
[1777707984653,23.31,78216.82,0.01,-0.57936,0.00029,22.69466]
[1777707985539,23.31,78216.82,0.01,-0.57936,0.00029,22.69466]
[1777707985585,23.31,78216.82,0.01,-0.57936,0.00029,22.69466]
[1777707991105,23.32,78212.53,0.01,-0.5806,0.00029,22.67494]
[1777707996336,23.32,78210.85,0.01,-0.58108,0.00029,22.66879]
[1777708003006,23.32,78209.88,0.01,-0.58135,0.00029,22.66527]
[1777708009051,23.32,78208.24,0.01,-0.58182,0.00029,22.65917]
[1777708017105,23.32,78207.52,0.01,-0.58203,0.00029,22.65651]
[1777708022283,23.32,78205.47,0.01,-0.58261,0.00029,22.64885]
[1777708028182,23.32,78204.58,0.01,-0.58287,0.00029,22.64553]
[1777708034224,23.33,78204.95,0.01,-0.58276,0.00029,22.64698]
[1777708040266,23.33,78204.81,0.01,-0.58279,0.00029,22.64648]
[1777708045301,23.33,78204.78,0.01,-0.5828,0.00029,22.6464]
[1777708051525,23.33,78204.24,0.01,-0.58297,0.00029,22.64031]
[1777708056630,23.33,78204.24,0.01,-0.58296,0.00029,22.64032]
[1777708068462,23.33,78204.02,0.01,-0.58302,0.00029,22.63963]
[1777708073497,23.33,78203.81,0.01,-0.58307,0.00029,22.63888]
[1777708080546,23.33,78203.63,0.01,-0.58312,0.00029,22.63826]
[1777708085581,23.34,78203.71,0.01,-0.58309,0.00029,22.63862]
[1777708091805,23.34,78203.91,0.01,-0.58303,0.00029,22.63946]
[1777708099680,23.34,78204.47,0.01,-0.58285,0.00029,22.64176]
[1777708104714,23.34,78204.35,0.01,-0.58288,0.00029,22.64138]
[1777708109759,23.34,78201.24,0.01,-0.58377,0.00029,22.62959]
[1777708114784,23.35,78201.2,0.01,-0.58379,0.00029,22.62541]
[1777708119819,23.35,78200.09,0.01,-0.58411,0.00029,22.62122]
[1777708124854,23.35,78201.35,0.01,-0.58374,0.00029,22.62611]
[1777708129889,23.35,78200.9,0.01,-0.58387,0.00029,22.62444]
[1777708134215,23.35,78207.94,0.01,-0.58183,0.00029,22.65113]
[1777708138952,23.35,78209.25,0.01,-0.58146,0.00029,22.656]
[1777708143987,23.35,78207.86,0.01,-0.58186,0.00029,22.65077]
[1777708149022,23.35,78205.97,0.01,-0.58241,0.00029,22.64364]
[1777708155065,23.35,78205.97,0.01,-0.5824,0.00029,22.64369]
[1777708161107,23.35,78205.99,0.01,-0.58239,0.00029,22.64383]
[1777708166142,23.35,78205.82,0.01,-0.58244,0.00029,22.64324]
[1777708171178,23.35,78203.17,0.01,-0.58321,0.00029,22.62917]
[1777708176212,23.35,78202.18,0.01,-0.58349,0.00029,22.62548]
[1777708181247,23.36,78198.87,0.01,-0.58444,0.00029,22.61289]
[1777708187289,23.36,78199.46,0.01,-0.58426,0.00029,22.61529]
[1777708191210,23.36,78199.4,0.01,-0.58427,0.00029,22.61513]
[1777708191234,23.36,78199.4,0.01,-0.58427,0.00029,22.61513]
[1777708191335,23.36,78199.18,0.01,-0.58433,0.00029,22.6143]
[1777708197360,23.36,78199.16,0.01,-0.58433,0.00029,22.61436]
[1777708201452,23.37,78199.58,0.01,-0.5842,0.00029,22.61603]
[1777708201517,23.37,78199.87,0.01,-0.58411,0.00029,22.61717]
[1777708207432,23.37,78200.82,0.01,-0.58383,0.00029,22.62093]
[1777708212656,23.37,78200.97,0.01,-0.58379,0.00029,22.62151]
[1777708220523,23.37,78200.3,0.01,-0.58398,0.00029,22.61897]
[1777708225558,23.37,78200.47,0.01,-0.58393,0.00029,22.61962]
[1777708230593,23.37,78200.68,0.01,-0.58387,0.00029,22.62043]
[1777708237643,23.37,78200.95,0.01,-0.58381,0.00029,22.61736]
[1777708242866,23.37,78201.3,0.01,-0.58371,0.00029,22.6187]
[1777708248719,23.37,78201.77,0.01,-0.58357,0.00029,22.62048]
[1777708256776,23.37,78201.85,0.01,-0.58355,0.00029,22.62077]
[1777708257783,23.37,78201.85,0.01,-0.58355,0.00029,22.62077]
[1777708257804,23.37,78201.85,0.01,-0.58355,0.00029,22.62077]
[1777708263825,23.37,78201.73,0.01,-0.58358,0.00029,22.62029]
[1777708268861,23.37,78199.98,0.01,-0.58409,0.00029,22.61359]
[1777708273896,23.37,78200.13,0.01,-0.58405,0.00029,22.61416]
[1777708278931,23.37,78200.53,0.01,-0.58393,0.00029,22.61569]
[1777708285819,23.37,78200.51,0.01,-0.58394,0.00029,22.61563]
[1777708291014,23.37,78199.9,0.01,-0.58412,0.00029,22.60925]
[1777708297056,23.37,78200.36,0.01,-0.58398,0.00029,22.61109]
[1777708302091,23.37,78200.73,0.01,-0.58387,0.00029,22.61258]
[1777708308133,23.37,78201.0,0.01,-0.58379,0.00029,22.61369]
[1777708313367,23.38,78200.65,0.01,-0.58388,0.00029,22.61242]
[1777708318469,23.38,78200.36,0.01,-0.58396,0.00029,22.61138]
[1777708318969,23.38,78200.32,0.01,-0.58397,0.00029,22.61125]
[1777708323980,23.38,78200.47,0.01,-0.58392,0.00029,22.61189]
[1777708329001,23.38,78200.53,0.01,-0.5839,0.00029,22.61219]
[1777708334024,23.38,78203.78,0.01,-0.58296,0.00029,22.62463]
[1777708339026,23.38,78203.4,0.01,-0.58306,0.00029,22.62323]
[1777708344047,23.38,78203.22,0.01,-0.58311,0.00029,22.62258]
[1777708349059,23.38,78203.22,0.01,-0.58311,0.00029,22.6226]
[1777708354060,23.38,78202.5,0.01,-0.58333,0.00029,22.61578]
[1777708359063,23.38,78203.19,0.01,-0.58313,0.00029,22.6184]
[1777708364079,23.38,78202.06,0.01,-0.58346,0.00029,22.61411]
[1777708369083,23.38,78202.15,0.01,-0.58343,0.00029,22.61445]
[1777708374096,23.38,78202.25,0.01,-0.5834,0.00029,22.61482]
[1777708379117,23.38,78202.15,0.01,-0.58343,0.00029,22.61444]
[1777708384145,23.38,78202.3,0.01,-0.58339,0.00029,22.61501]
[1777708389148,23.38,78201.89,0.01,-0.58351,0.00029,22.61347]
[1777708394159,23.38,78202.23,0.01,-0.58341,0.00029,22.61477]
[1777708399186,23.39,78202.34,0.01,-0.58337,0.00029,22.61521]
[1777708404205,23.39,78202.61,0.01,-0.5833,0.00029,22.61625]
[1777708409226,23.39,78202.28,0.01,-0.58339,0.00029,22.61501]
[1777708414250,23.39,78202.15,0.01,-0.58344,0.00029,22.61044]
[1777708419268,23.39,78202.49,0.01,-0.58334,0.00029,22.61175]
[1777708424273,23.39,78202.59,0.01,-0.58331,0.00029,22.61216]
[1777708429273,23.39,78200.84,0.01,-0.58381,0.00029,22.60551]
[1777708433154,23.39,78196.97,0.01,-0.58492,0.00029,22.59067]
[1777708438169,23.39,78199.35,0.01,-0.58423,0.00029,22.59987]
[1777708443180,23.39,78199.27,0.01,-0.58425,0.00029,22.59962]
[1777708448180,23.39,78202.2,0.01,-0.58341,0.00029,22.61086]
[1777708453207,23.39,78202.2,0.01,-0.5834,0.00029,22.61091]
[1777708458221,23.39,78202.05,0.01,-0.58344,0.00029,22.61039]
[1777708463228,23.4,78202.05,0.01,-0.58343,0.00029,22.61047]
[1777708468234,23.4,78202.28,0.01,-0.58336,0.00029,22.61145]
[1777708473258,23.4,78201.9,0.01,-0.58348,0.00029,22.60599]
[1777708478277,23.4,78201.68,0.01,-0.58353,0.00029,22.60526]
[1777708483303,23.4,78201.7,0.01,-0.58352,0.00029,22.60544]
[1777708483775,23.4,78201.7,0.01,-0.58352,0.00029,22.60544]
[1777708484174,23.4,78211.34,0.01,-0.58074,0.00029,22.64159]
[1777708485241,23.4,78210.71,0.01,-0.58092,0.00029,22.63927]
[1777708490255,23.41,78210.41,0.01,-0.581,0.00029,22.6382]
[1777708493981,23.41,78210.19,0.01,-0.58106,0.00029,22.63744]
[1777708494014,23.41,78210.19,0.01,-0.58106,0.00029,22.63745]
[1777708495131,23.41,78214.52,0.01,-0.57981,0.00029,22.6534]
[1777708500152,23.41,78214.35,0.01,-0.57986,0.00029,22.6528]
[1777708505510,23.41,78213.3,0.01,-0.58016,0.00029,22.649]
[1777708507080,23.41,78213.3,0.01,-0.58016,0.00029,22.649]
[1777708507210,23.41,78212.29,0.01,-0.58045,0.00029,22.64531]
[1777708512229,23.41,78211.65,0.01,-0.58063,0.00029,22.64298]
[1777708517236,23.41,78211.09,0.01,-0.58079,0.00029,22.64094]
[1777708522251,23.41,78212.9,0.01,-0.58027,0.00029,22.64763]
[1777708527267,23.41,78213.69,0.01,-0.58004,0.00029,22.65053]
[1777708530247,23.41,78206.8,0.01,-0.58202,0.00029,22.62502]
[1777708535268,23.41,78206.25,0.01,-0.58219,0.00029,22.61889]
[1777708540287,23.41,78206.67,0.01,-0.58207,0.00029,22.62052]
[1777708545288,23.41,78206.66,0.01,-0.58207,0.00029,22.62054]
[1777708550299,23.42,78206.83,0.01,-0.58201,0.00029,22.62123]
[1777708555310,23.42,78206.73,0.01,-0.58204,0.00029,22.6209]
[1777708560321,23.42,78206.76,0.01,-0.58202,0.00029,22.62106]
[1777708565327,23.42,78206.81,0.01,-0.58201,0.00029,22.6213]
[1777708570332,23.42,78206.85,0.01,-0.58199,0.00029,22.62149]
[1777708575357,23.42,78206.93,0.01,-0.58196,0.00029,22.62185]
[1777708580372,23.42,78206.76,0.01,-0.58201,0.00029,22.62125]
[1777708585380,23.42,78206.73,0.01,-0.58201,0.00029,22.62118]
[1777708590404,23.42,78206.55,0.01,-0.58206,0.00029,22.62056]
[1777708595417,23.43,78206.43,0.01,-0.58211,0.00029,22.61605]
[1777708596269,23.43,78201.49,0.01,-0.58353,0.00029,22.59741]
[1777708601286,23.43,78203.47,0.01,-0.58295,0.00029,22.60498]
[1777708606287,23.43,78203.84,0.01,-0.58284,0.00029,22.60645]
[1777708611291,23.43,78203.27,0.01,-0.583,0.00029,22.60436]
[1777708616316,23.43,78204.11,0.01,-0.58275,0.00029,22.6076]
[1777708621332,23.43,78204.46,0.01,-0.58265,0.00029,22.60898]
[1777708626357,23.43,78204.41,0.01,-0.58266,0.00029,22.60886]
[1777708631370,23.44,78203.84,0.01,-0.58281,0.00029,22.60677]
[1777708632651,23.44,78204.03,0.01,-0.58276,0.00029,22.60751]
[1777708633399,23.44,78203.97,0.01,-0.58277,0.00029,22.60729]
[1777708634648,23.44,78203.75,0.01,-0.58284,0.00029,22.60647]
[1777708635380,23.44,78203.43,0.01,-0.58293,0.00029,22.60528]
[1777708637816,23.44,78203.83,0.01,-0.58281,0.00029,22.60681]
[1777708638405,23.44,78203.82,0.01,-0.58281,0.00029,22.60678]
[1777708643429,23.44,78203.78,0.01,-0.58282,0.00029,22.60668]
[1777708648433,23.44,78203.43,0.01,-0.58292,0.00029,22.60542]
[1777708653461,23.44,78203.92,0.01,-0.58279,0.00029,22.60323]
[1777708658464,23.44,78202.66,0.01,-0.58314,0.00029,22.59857]
[1777708663479,23.45,78202.92,0.01,-0.58306,0.00029,22.59967]
[1777708668481,23.45,78203.38,0.01,-0.58291,0.00029,22.60154]
[1777708673501,23.46,78203.06,0.01,-0.58295,0.00029,22.601]
[1777708678517,23.47,78203.57,0.01,-0.58279,0.00029,22.60308]
[1777708686771,23.47,78204.03,0.01,-0.58263,0.00029,22.60508]
[1777708691806,23.48,78204.65,0.01,-0.58244,0.00029,22.60759]
[1777708697848,23.48,78204.71,0.01,-0.58241,0.00029,22.60803]
[1777708703890,23.49,78204.38,0.01,-0.58248,0.00029,22.60701]
[1777708708925,23.49,78204.48,0.01,-0.58244,0.00029,22.60758]
[1777708713960,23.49,78205.18,0.01,-0.58224,0.00029,22.60628]
[1777708716214,23.5,78210.51,0.01,-0.5807,0.00029,22.62614]
[1777708722016,23.5,78210.09,0.01,-0.58081,0.00029,22.62472]
[1777708727052,23.5,78208.84,0.01,-0.58116,0.00029,22.62024]
[1777708732086,23.51,78208.55,0.01,-0.58123,0.00029,22.6193]
[1777708737121,23.51,78207.41,0.01,-0.58155,0.00029,22.61519]
[1777708742164,23.51,78206.67,0.01,-0.58175,0.00029,22.61256]
[1777708743418,23.51,78206.67,0.01,-0.58175,0.00029,22.61256]
[1777708743497,23.51,78206.64,0.01,-0.58176,0.00029,22.61247]
[1777708749213,23.51,78205.51,0.01,-0.58207,0.00029,22.60839]
[1777708754248,23.52,78203.34,0.01,-0.58268,0.00029,22.60038]
[1777708761298,23.52,78202.63,0.01,-0.58287,0.00029,22.59787]
[1777708767339,23.52,78201.11,0.01,-0.5833,0.00029,22.59227]
[1777708772363,23.52,78199.99,0.01,-0.58363,0.00029,22.58401]
[1777708772446,23.52,78199.96,0.01,-0.58364,0.00029,22.58388]
[1777708772614,23.52,78199.96,0.01,-0.58364,0.00029,22.58388]
[1777708772629,23.52,78199.96,0.01,-0.58364,0.00029,22.58388]
[1777708773383,23.52,78199.96,0.01,-0.58364,0.00029,22.58387]
[1777708779425,23.52,78199.06,0.01,-0.5839,0.00029,22.58039]
[1777708780290,23.52,78199.06,0.01,-0.5839,0.00029,22.58039]
[1777708780432,23.52,78198.66,0.01,-0.58402,0.00029,22.57886]
[1777708785467,23.52,78197.67,0.01,-0.5843,0.00029,22.57504]
[1777708792516,23.52,78197.46,0.01,-0.58437,0.00029,22.57421]
[1777708797552,23.52,78203.25,0.01,-0.58271,0.00029,22.59614]
[1777708799569,23.52,78203.69,0.01,-0.58258,0.00029,22.59776]
[1777708800559,23.52,78203.69,0.01,-0.58258,0.00029,22.59776]
[1777708802479,23.52,78215.32,0.01,-0.57924,0.00029,22.64071]
[1777708800144,23.52,78215.32,0.01,-0.57924,0.00029,22.64071]
[1777708807748,23.52,78215.32,0.01,-0.57924,0.00029,22.64071]
[1777708811869,23.52,78165.21,0.01,-0.59357,0.00029,22.44511]
[1777708812663,23.52,78150.95,0.01,-0.59763,0.00028,22.38419]
[1777708817709,23.52,78152.17,0.01,-0.59728,0.00028,22.38949]
[1777708822738,23.52,78155.95,0.01,-0.59621,0.00028,22.40581]
[1777708827784,23.52,78155.56,0.01,-0.59632,0.00028,22.40414]
[1777708832812,23.52,78152.16,0.01,-0.5973,0.00028,22.38531]
[1777708837090,23.52,78145.15,0.01,-0.5993,0.00028,22.35461]
[1777708842885,23.52,78145.05,0.01,-0.59933,0.00028,22.35417]
[1777708847920,23.52,78144.73,0.01,-0.59942,0.00028,22.35275]
[1777708852955,23.52,78143.07,0.01,-0.59989,0.00028,22.34539]
[1777708855976,23.52,78142.64,0.01,-0.60001,0.00028,22.34345]
[1777708859153,23.52,78143.22,0.01,-0.59985,0.00028,22.34595]
[1777708859251,23.52,78144.02,0.01,-0.59963,0.00028,22.34943]
[1777708866057,23.52,78144.11,0.01,-0.59961,0.00028,22.34981]
[1777708871088,23.52,78142.23,0.01,-0.60014,0.00028,22.34153]
[1777708876124,23.52,78141.71,0.01,-0.60028,0.00028,22.33931]
[1777708879145,23.52,78137.03,0.01,-0.6016,0.00028,22.31841]
[1777708882549,23.53,78134.09,0.01,-0.60243,0.00028,22.30518]
[1777708882742,23.53,78130.62,0.01,-0.60341,0.00028,22.28944]
[1777708883175,23.53,78130.62,0.01,-0.6034,0.00028,22.2895]
[1777708886193,23.53,78135.88,0.01,-0.6019,0.00028,22.31359]
[1777708890408,23.53,78135.65,0.01,-0.60196,0.00028,22.31264]
[1777708890426,23.53,78135.65,0.01,-0.60196,0.00028,22.31264]
[1777708890440,23.53,78137.23,0.01,-0.60151,0.00028,22.31986]
[1777708892100,23.53,78137.23,0.01,-0.60152,0.00028,22.31575]
[1777708892236,23.53,78137.76,0.01,-0.60137,0.00028,22.31817]
[1777708893242,23.53,78144.5,0.01,-0.59945,0.00028,22.34826]
[1777708894237,23.53,78144.5,0.01,-0.59945,0.00028,22.34826]
[1777708895242,23.53,78145.74,0.01,-0.5991,0.00028,22.35376]
[1777708895344,23.53,78146.02,0.01,-0.59902,0.00028,22.35501]
[1777708896414,23.53,78146.02,0.01,-0.59902,0.00028,22.35501]
[1777708896516,23.53,78146.62,0.01,-0.59885,0.00028,22.35767]
[1777708898092,23.54,78146.62,0.01,-0.59884,0.00028,22.35771]
[1777708898290,23.54,78146.62,0.01,-0.59884,0.00028,22.35771]
[1777708907583,23.54,78148.33,0.01,-0.59833,0.00028,22.36559]
[1777708909354,23.54,78154.2,0.01,-0.59666,0.00028,22.39115]
[1777708914264,23.54,78157.99,0.01,-0.59558,0.00028,22.40749]
[1777708917434,23.54,78159.4,0.01,-0.59517,0.00028,22.41354]
[1777708917439,23.54,78159.4,0.01,-0.59517,0.00028,22.41354]
[1777708917444,23.54,78159.4,0.01,-0.59517,0.00028,22.41354]
[1777708917677,23.54,78160.43,0.01,-0.59488,0.00028,22.41792]
[1777708923615,23.55,78163.43,0.01,-0.59402,0.00028,22.43067]
[1777708929746,23.55,78163.96,0.01,-0.59386,0.00028,22.43304]
[1777708930502,23.55,78168.32,0.01,-0.59261,0.00028,22.45126]
[1777708931509,23.55,78185.06,0.01,-0.58784,0.00029,22.51909]
[1777708931815,23.55,78185.06,0.01,-0.58784,0.00029,22.51909]
[1777708932618,23.55,78184.45,0.01,-0.58801,0.00029,22.51666]
[1777708934114,23.55,78184.45,0.01,-0.58802,0.00029,22.51664]
[1777708934530,23.55,78184.78,0.01,-0.58792,0.00029,22.51793]
[1777708941578,23.55,78186.07,0.01,-0.58756,0.00029,22.52291]
[1777708946614,23.54,78188.39,0.01,-0.5869,0.00029,22.53202]
[1777708951649,23.54,78189.64,0.01,-0.58656,0.00029,22.5328]
[1777708956683,23.55,78191.27,0.01,-0.58609,0.00029,22.53915]
[1777708962726,23.55,78191.45,0.01,-0.58604,0.00029,22.53985]
[1777708968005,23.55,78193.29,0.01,-0.58551,0.00029,22.547]
[1777708974812,23.55,78195.1,0.01,-0.58499,0.00029,22.55408]
[1777708979845,23.55,78196.59,0.01,-0.58456,0.00029,22.55986]
[1777708984879,23.55,78197.44,0.01,-0.58431,0.00029,22.56317]
[1777708990327,23.55,78198.23,0.01,-0.58408,0.00029,22.56622]
[1777708994955,23.55,78193.26,0.01,-0.58549,0.00029,22.54724]
[1777708995961,23.55,78189.04,0.01,-0.5867,0.00029,22.53086]
[1777708998430,23.55,78195.08,0.01,-0.58497,0.00029,22.55435]
[1777709005028,23.56,78198.15,0.01,-0.58408,0.00029,22.56618]
[1777709010393,23.56,78198.47,0.01,-0.58398,0.00029,22.56746]
[1777709017111,23.57,78199.6,0.01,-0.58361,0.00029,22.56838]
[1777709022147,23.58,78199.79,0.01,-0.58354,0.00029,22.5693]
[1777709027182,23.58,78200.34,0.01,-0.58338,0.00029,22.57145]
[1777709034231,23.58,78200.93,0.01,-0.5832,0.00029,22.57378]
[1777709041106,23.58,78201.23,0.01,-0.58311,0.00029,22.57499]
[1777709046292,23.59,78201.37,0.01,-0.58306,0.00029,22.57564]
[1777709054371,23.59,78201.62,0.01,-0.58297,0.00029,22.57674]
[1777709059406,23.59,78202.27,0.01,-0.58278,0.00029,22.57926]
[1777709067461,23.6,78202.28,0.01,-0.58277,0.00029,22.57945]
[1777709073506,23.6,78202.34,0.01,-0.58276,0.00029,22.57567]
[1777709078776,23.6,78202.29,0.01,-0.58276,0.00029,22.57558]
[1777709087608,23.6,78202.36,0.01,-0.58273,0.00029,22.57601]
[1777709092638,23.61,78202.49,0.01,-0.58268,0.00029,22.57659]
[1777709097672,23.61,78202.74,0.01,-0.5826,0.00029,22.57762]
[1777709102708,23.61,78202.79,0.01,-0.58258,0.00029,22.57789]
[1777709107742,23.61,78203.07,0.01,-0.58249,0.00029,22.57903]
[1777709112779,23.61,78202.16,0.01,-0.58275,0.00029,22.57572]
[1777709119056,23.62,78202.42,0.01,-0.58266,0.00029,22.57681]
[1777709126876,23.62,78202.21,0.01,-0.58271,0.00029,22.57618]
[1777709131910,23.62,78202.45,0.01,-0.58265,0.00029,22.57305]
[1777709139967,23.63,78202.44,0.01,-0.58264,0.00029,22.57317]
[1777709145007,23.63,78202.82,0.01,-0.58252,0.00029,22.57468]
[1777709150037,23.63,78204.2,0.01,-0.58212,0.00029,22.57989]
[1777709151045,23.63,78210.38,0.01,-0.58036,0.00029,22.60263]
[1777709156081,23.63,78208.57,0.01,-0.58087,0.00029,22.59605]
[1777709161115,23.63,78207.71,0.01,-0.58111,0.00029,22.59294]
[1777709166149,23.63,78206.69,0.01,-0.5814,0.00029,22.58923]
[1777709172191,23.63,78206.1,0.01,-0.58157,0.00029,22.5871]
[1777709177225,23.63,78205.8,0.01,-0.58165,0.00029,22.58604]
[1777709182261,23.64,78204.7,0.01,-0.58196,0.00029,22.58202]
[1777709189549,23.64,78204.49,0.01,-0.58201,0.00029,22.58132]
[1777709195357,23.64,78204.3,0.01,-0.58208,0.00029,22.57655]
[1777709200391,23.64,78204.26,0.01,-0.58208,0.00029,22.57645]
[1777709205425,23.64,78203.94,0.01,-0.58217,0.00029,22.57531]
[1777709211468,23.64,78203.5,0.01,-0.58229,0.00029,22.57374]
[1777709217511,23.64,78203.46,0.01,-0.5823,0.00029,22.57366]
[1777709226573,23.65,78203.15,0.01,-0.58238,0.00029,22.57261]
[1777709231609,23.65,78202.68,0.01,-0.58251,0.00029,22.57091]
[1777709236644,23.65,78203.16,0.01,-0.58237,0.00029,22.57275]
[1777709242685,23.65,78203.46,0.01,-0.58227,0.00029,22.57393]
[1777709248729,23.65,78203.55,0.01,-0.58224,0.00029,22.57432]
[1777709254770,23.65,78203.81,0.01,-0.58218,0.00029,22.57123]
[1777709260042,23.65,78201.32,0.01,-0.58289,0.00029,22.56201]
[1777709265091,23.65,78201.32,0.01,-0.58289,0.00029,22.56201]
[1777709270098,23.66,78201.92,0.01,-0.58271,0.00029,22.56437]
[1777709275109,23.66,78201.92,0.01,-0.5827,0.00029,22.56443]
[1777709280115,23.66,78202.28,0.01,-0.58259,0.00029,22.56583]
[1777709285118,23.66,78202.31,0.01,-0.58258,0.00029,22.566]
[1777709290127,23.66,78202.42,0.01,-0.58254,0.00029,22.56647]
[1777709295129,23.66,78202.61,0.01,-0.58248,0.00029,22.56723]
[1777709300147,23.66,78202.64,0.01,-0.58247,0.00029,22.5674]
[1777709305171,23.66,78202.41,0.01,-0.58253,0.00029,22.5666]
[1777709310173,23.67,78202.56,0.01,-0.58248,0.00029,22.56722]
[1777709315186,23.67,78202.67,0.01,-0.58246,0.00029,22.56357]
[1777709320192,23.67,78202.7,0.01,-0.58245,0.00029,22.56374]
[1777709325212,23.67,78202.8,0.01,-0.58242,0.00029,22.56416]
[1777709330212,23.67,78202.91,0.01,-0.58238,0.00029,22.56462]
[1777709335227,23.67,78203.18,0.01,-0.5823,0.00029,22.56567]
[1777709340243,23.67,78203.18,0.01,-0.5823,0.00029,22.56571]
[1777709342204,23.67,78209.48,0.01,-0.5805,0.00029,22.58891]
[1777709344399,23.67,78209.45,0.01,-0.58051,0.00029,22.58879]
[1777709345160,23.67,78209.34,0.01,-0.58054,0.00029,22.58838]
[1777709350162,23.67,78209.34,0.01,-0.58054,0.00029,22.58836]
[1777709355180,23.67,78208.32,0.01,-0.58083,0.00029,22.5846]
[1777709360209,23.67,78207.69,0.01,-0.58102,0.00029,22.58225]
[1777709365215,23.67,78207.34,0.01,-0.58112,0.00029,22.58091]
[1777709370259,23.67,78208.96,0.01,-0.58067,0.00029,22.58675]
[1777709375264,23.67,78208.96,0.01,-0.58069,0.00029,22.58255]
[1777709379195,23.66,78204.59,0.01,-0.58195,0.00029,22.56637]
[1777709384200,23.66,78204.59,0.01,-0.58196,0.00029,22.56629]
[1777709387249,23.66,78208.76,0.01,-0.58077,0.00029,22.58154]
[1777709392258,23.66,78208.76,0.01,-0.58078,0.00029,22.58141]
[1777709397270,23.65,78207.92,0.01,-0.58104,0.00029,22.57817]
[1777709402289,23.65,78207.02,0.01,-0.58131,0.00029,22.57469]
[1777709407312,23.64,78206.27,0.01,-0.58154,0.00029,22.57174]
[1777709412329,23.64,78206.27,0.01,-0.58156,0.00029,22.57154]
[1777709417342,23.63,78205.7,0.01,-0.58173,0.00029,22.56925]
[1777709422353,23.63,78204.97,0.01,-0.58196,0.00029,22.56636]
[1777709427360,23.63,78204.65,0.01,-0.58207,0.00029,22.56498]
[1777709432371,23.62,78204.35,0.01,-0.58218,0.00029,22.55956]
[1777709437371,23.62,78204.19,0.01,-0.58225,0.00029,22.55877]
[1777709442384,23.61,78205.55,0.01,-0.58187,0.00029,22.56363]
[1777709447406,23.61,78202.77,0.01,-0.58268,0.00029,22.55309]
[1777709452429,23.61,78201.91,0.01,-0.58294,0.00029,22.54969]
[1777709457451,23.6,78201.96,0.01,-0.58294,0.00029,22.54972]
[1777709462459,23.6,78202.66,0.01,-0.58275,0.00029,22.55221]
[1777709466248,23.6,78206.27,0.01,-0.58173,0.00029,22.56557]
[1777709466279,23.6,78206.19,0.01,-0.58175,0.00029,22.56525]
[1777709466816,23.6,78206.19,0.01,-0.58175,0.00029,22.56525]
[1777709466854,23.6,78206.19,0.01,-0.58175,0.00029,22.56525]
[1777709468259,23.59,78214.25,0.01,-0.57945,0.00029,22.59466]
[1777709470298,23.59,78216.34,0.01,-0.57885,0.00029,22.60215]
[1777709470303,23.59,78218.55,0.01,-0.57822,0.00029,22.61002]
[1777709470933,23.59,78218.55,0.01,-0.57822,0.00029,22.61002]
[1777709471326,23.59,78221.45,0.01,-0.57739,0.00029,22.62026]
[1777709476234,23.59,78223.84,0.01,-0.57672,0.00029,22.62853]
[1777709476317,23.59,78223.84,0.01,-0.57672,0.00029,22.62849]
[1777709481340,23.58,78225.93,0.01,-0.57613,0.00029,22.63565]
[1777709486359,23.58,78228.39,0.01,-0.57544,0.00029,22.64402]
[1777709489366,23.58,78234.01,0.01,-0.57383,0.00029,22.66316]
[1777709494385,23.58,78231.81,0.01,-0.57446,0.00029,22.6517]
[1777709499398,23.59,78230.67,0.01,-0.57478,0.00029,22.64795]
[1777709504409,23.59,78231.36,0.01,-0.57457,0.00029,22.65045]
[1777709506427,23.59,78235.68,0.01,-0.57332,0.00029,22.66516]
[1777709511443,23.59,78236.49,0.01,-0.57308,0.00029,22.66797]
[1777709516482,23.6,78236.55,0.01,-0.57305,0.00029,22.66827]
[1777709521506,23.6,78239.19,0.01,-0.57228,0.00029,22.67717]
[1777709523387,23.6,78235.06,0.01,-0.57347,0.00029,22.6634]
[1777709523755,23.6,78235.06,0.01,-0.57347,0.00029,22.6634]
[1777709524325,23.6,78233.65,0.01,-0.57387,0.00029,22.65867]
[1777709529327,23.6,78230.81,0.01,-0.57468,0.00029,22.64912]
[1777709534346,23.61,78229.4,0.01,-0.57507,0.00029,22.64443]
[1777709539375,23.61,78228.26,0.01,-0.57538,0.00029,22.64065]
[1777709544375,23.62,78225.31,0.01,-0.57622,0.00029,22.63058]
[1777709547487,23.62,78229.94,0.01,-0.57488,0.00029,22.64666]
[1777709551469,23.62,78233.93,0.01,-0.57374,0.00029,22.65621]
[1777709556474,23.62,78237.54,0.01,-0.57269,0.00029,22.66843]
[1777709558362,23.62,78241.86,0.01,-0.57144,0.00029,22.68276]
[1777709563365,23.63,78244.29,0.01,-0.57074,0.00029,22.69077]
[1777709567493,23.63,78248.38,0.01,-0.56955,0.00029,22.70405]
[1777709572512,23.63,78248.58,0.01,-0.56949,0.00029,22.70477]
[1777709577530,23.63,78249.99,0.01,-0.56907,0.00029,22.70935]
[1777709582532,23.64,78252.66,0.01,-0.5683,0.00029,22.71787]
[1777709587533,23.64,78253.44,0.01,-0.56807,0.00029,22.72037]
[1777709592545,23.64,78257.31,0.01,-0.56695,0.00029,22.73247]
[1777709597547,23.64,78260.41,0.01,-0.56606,0.00029,22.74205]
[1777709601933,23.64,78260.64,0.01,-0.56599,0.00029,22.74278]
[1777709602495,23.64,78260.79,0.01,-0.56595,0.00029,22.74324]
[1777709607498,23.64,78260.93,0.01,-0.5659,0.00029,22.74369]
[1777709612511,23.64,78258.94,0.01,-0.56649,0.00029,22.73353]
[1777709617527,23.64,78259.01,0.01,-0.56646,0.00029,22.73378]
[1777709622552,23.65,78259.43,0.01,-0.56634,0.00029,22.73511]
[1777709627567,23.65,78259.66,0.01,-0.56627,0.00029,22.73585]
[1777709632580,23.65,78259.74,0.01,-0.56624,0.00029,22.73613]
[1777709637595,23.65,78259.55,0.01,-0.56629,0.00029,22.73559]
[1777709642597,23.65,78262.95,0.01,-0.56531,0.00029,22.74599]
[1777709647142,23.65,78262.68,0.01,-0.56538,0.00029,22.7452]
[1777709647509,23.65,78262.68,0.01,-0.56538,0.00029,22.74521]
[1777709652509,23.65,78264.07,0.01,-0.56498,0.00029,22.74945]
[1777709657520,23.65,78264.86,0.01,-0.56475,0.00029,22.75186]
[1777709662531,23.66,78266.03,0.01,-0.56441,0.00029,22.7554]
[1777709667534,23.66,78267.51,0.01,-0.56398,0.00029,22.75984]
[1777709672537,23.66,78267.95,0.01,-0.56386,0.00029,22.75708]
[1777709677545,23.66,78267.95,0.01,-0.56386,0.00029,22.7571]
[1777709682553,23.66,78268.57,0.01,-0.56368,0.00029,22.75895]
[1777709687559,23.66,78271.81,0.01,-0.56274,0.00029,22.76849]
[1777709692580,23.66,78269.92,0.01,-0.56329,0.00029,22.76295]
[1777709697590,23.66,78270.37,0.01,-0.56316,0.00029,22.76429]
[1777709702601,23.66,78270.88,0.01,-0.56301,0.00029,22.7658]
[1777709707624,23.66,78271.26,0.01,-0.5629,0.00029,22.76693]
[1777709712654,23.66,78271.09,0.01,-0.56294,0.00029,22.76646]
[1777709714581,23.66,78265.01,0.01,-0.56469,0.00029,22.74844]
[1777709716591,23.66,78260.59,0.01,-0.56596,0.00029,22.73508]
[1777709720591,23.66,78264.78,0.01,-0.56475,0.00029,22.74779]
[1777709725615,23.66,78265.2,0.01,-0.56463,0.00029,22.74908]
[1777709730644,23.67,78266.66,0.01,-0.56421,0.00029,22.75349]
[1777709735665,23.67,78264.52,0.01,-0.56483,0.00029,22.74306]
[1777709740682,23.67,78264.86,0.01,-0.56472,0.00029,22.74414]
[1777709745708,23.67,78265.61,0.01,-0.5645,0.00029,22.74645]
[1777709750716,23.67,78265.61,0.01,-0.56449,0.00029,22.74651]
[1777709755718,23.68,78266.94,0.01,-0.5641,0.00029,22.75055]
[1777709760738,23.68,78266.92,0.01,-0.5641,0.00029,22.75056]
[1777709765744,23.68,78263.25,0.01,-0.56515,0.00029,22.73964]
[1777709768626,23.68,78259.05,0.01,-0.56635,0.00029,22.72691]
[1777709773636,23.69,78256.81,0.01,-0.56699,0.00029,22.72008]
[1777709778653,23.69,78255.29,0.01,-0.56742,0.00029,22.71545]
[1777709783674,23.69,78253.92,0.01,-0.56781,0.00029,22.71125]
[1777709788675,23.69,78252.93,0.01,-0.56809,0.00029,22.70818]
[1777709793690,23.69,78252.37,0.01,-0.56827,0.00029,22.70224]
[1777709798692,23.69,78252.26,0.01,-0.56831,0.00029,22.70179]
[1777709803706,23.68,78251.5,0.01,-0.56854,0.00029,22.6993]
[1777709808722,23.68,78250.49,0.01,-0.56883,0.00029,22.69607]
[1777709813728,23.68,78249.8,0.01,-0.56903,0.00029,22.69386]
[1777709818737,23.68,78249.57,0.01,-0.5691,0.00029,22.6931]
[1777709823765,23.68,78248.89,0.01,-0.5693,0.00029,22.69088]
[1777709828095,23.68,78248.88,0.01,-0.56931,0.00029,22.69081]
[1777709828732,23.68,78248.31,0.01,-0.56948,0.00029,22.68898]
[1777709829725,23.68,78239.24,0.01,-0.57209,0.00029,22.65947]
[1777709830749,23.67,78238.64,0.01,-0.57226,0.00029,22.65743]
[1777709832178,23.67,78238.4,0.01,-0.57234,0.00029,22.65659]
[1777709832752,23.67,78237.83,0.01,-0.5725,0.00029,22.65465]
[1777709837758,23.67,78235.92,0.01,-0.57307,0.00029,22.64811]
[1777709842766,23.66,78238.16,0.01,-0.57245,0.00029,22.65534]
[1777709847788,23.65,78239.29,0.01,-0.57215,0.00029,22.65882]
[1777709852814,23.65,78239.51,0.01,-0.57212,0.00029,22.65523]
[1777709857835,23.64,78237.78,0.01,-0.57264,0.00029,22.64929]
[1777709862835,23.63,78237.99,0.01,-0.57259,0.00029,22.64979]
[1777709867847,23.63,78238.45,0.01,-0.57248,0.00029,22.65113]
[1777709872874,23.62,78238.45,0.01,-0.5725,0.00029,22.65094]
[1777709877880,23.62,78241.24,0.01,-0.57171,0.00029,22.65998]
[1777709879808,23.62,78245.17,0.01,-0.57059,0.00029,22.67275]
[1777709884809,23.61,78244.6,0.01,-0.57077,0.00029,22.67073]
[1777709889821,23.6,78245.83,0.01,-0.57044,0.00029,22.67447]
[1777709894831,23.6,78245.08,0.01,-0.57068,0.00029,22.67182]
[1777709899861,23.59,78242.1,0.01,-0.57156,0.00029,22.66186]
[1777709904863,23.58,78241.86,0.01,-0.57165,0.00029,22.66087]
[1777709909879,23.58,78243.5,0.01,-0.57119,0.00029,22.66607]
[1777709914908,23.57,78244.31,0.01,-0.57099,0.00029,22.66441]
[1777709918989,23.57,78244.08,0.01,-0.57107,0.00029,22.6635]
[1777709919753,23.57,78244.08,0.01,-0.57108,0.00029,22.66346]
[1777709924778,23.56,78243.67,0.01,-0.57121,0.00029,22.66196]
[1777709929792,23.56,78243.94,0.01,-0.57115,0.00029,22.66266]
[1777709934807,23.55,78243.11,0.01,-0.57141,0.00029,22.65974]
[1777709936034,23.55,78243.24,0.01,-0.57138,0.00029,22.6601]
[1777709936062,23.55,78243.24,0.01,-0.57138,0.00029,22.6601]
[1777709941562,23.54,78244.89,0.01,-0.57092,0.00029,22.66528]
[1777709946597,23.54,78244.42,0.01,-0.57108,0.00029,22.66355]
[1777709947816,23.54,78244.42,0.01,-0.57108,0.00029,22.66355]
[1777709947605,23.54,78252.95,0.01,-0.56862,0.00029,22.69104]
[1777709948829,23.53,78257.75,0.01,-0.56723,0.00029,22.7061]
[1777709953837,23.53,78256.18,0.01,-0.5677,0.00029,22.70101]
[1777709958842,23.52,78255.59,0.01,-0.5679,0.00029,22.69891]
[1777709963847,23.51,78251.72,0.01,-0.56904,0.00029,22.68638]
[1777709968872,23.51,78250.46,0.01,-0.56943,0.00029,22.68212]
[1777709973900,23.5,78249.57,0.01,-0.56972,0.00029,22.67494]
[1777709978929,23.49,78248.56,0.01,-0.57004,0.00029,22.67143]
[1777709983958,23.49,78245.08,0.01,-0.57107,0.00029,22.65988]
[1777709988982,23.48,78244.13,0.01,-0.57136,0.00029,22.65657]
[1777709993992,23.47,78244.12,0.01,-0.57138,0.00029,22.65636]
[1777709998992,23.47,78244.07,0.01,-0.57141,0.00029,22.65601]
[1777710004000,23.46,78243.94,0.01,-0.57147,0.00029,22.65539]
[1777710013062,23.45,78243.16,0.01,-0.57173,0.00029,22.65247]
[1777710020892,23.45,78243.76,0.01,-0.57156,0.00029,22.65435]
[1777710030426,23.43,78243.55,0.01,-0.57168,0.00029,22.65311]
[1777710040497,23.42,78244.32,0.01,-0.5715,0.00029,22.6512]
[1777710048343,23.42,78243.36,0.01,-0.5718,0.00029,22.64777]
[1777710054386,23.41,78243.26,0.01,-0.57185,0.00029,22.64723]
[1777710060640,23.4,78243.25,0.01,-0.57188,0.00029,22.64696]
[1777710070709,23.39,78243.09,0.01,-0.57196,0.00029,22.64608]
[1777710080780,23.38,78243.02,0.01,-0.57201,0.00029,22.6455]
[1777710087617,23.38,78245.17,0.01,-0.57141,0.00029,22.6524]
[1777710092653,23.37,78244.74,0.01,-0.57157,0.00029,22.64667]
[1777710097686,23.37,78242.24,0.01,-0.57231,0.00029,22.63813]
[1777710102736,23.36,78242.23,0.01,-0.57234,0.00029,22.63791]
[1777710107828,23.36,78243.58,0.01,-0.57196,0.00029,22.64226]
[1777710112830,23.35,78243.61,0.01,-0.57197,0.00029,22.64216]
[1777710115318,23.35,78243.91,0.01,-0.57189,0.00029,22.64304]
[1777710115327,23.35,78243.91,0.01,-0.57189,0.00029,22.64304]
[1777710115998,23.35,78249.22,0.01,-0.57035,0.00029,22.66054]
[1777710117011,23.34,78255.47,0.01,-0.56853,0.00029,22.6807]
[1777710122033,23.34,78257.37,0.01,-0.56799,0.00029,22.68658]
[1777710127053,23.34,78257.98,0.01,-0.56782,0.00029,22.68849]
[1777710132068,23.33,78255.97,0.01,-0.56842,0.00029,22.68198]
[1777710134900,23.33,78256.72,0.01,-0.5682,0.00029,22.68433]
[1777710135000,23.33,78256.19,0.01,-0.56836,0.00029,22.68262]
[1777710140019,23.33,78255.13,0.01,-0.56868,0.00029,22.67915]
[1777710145044,23.33,78254.85,0.01,-0.56877,0.00029,22.67815]
[1777710150060,23.32,78255.42,0.01,-0.56861,0.00029,22.67988]
[1777710155062,23.32,78255.74,0.01,-0.56854,0.00029,22.6767]
[1777710160069,23.32,78256.34,0.01,-0.56838,0.00029,22.67852]
[1777710165088,23.31,78256.48,0.01,-0.56835,0.00029,22.67886]
[1777710170136,23.31,78256.94,0.01,-0.56823,0.00029,22.6802]
[1777710175142,23.31,78259.21,0.01,-0.56757,0.00029,22.6873]
[1777710180162,23.3,78260.19,0.01,-0.5673,0.00029,22.69027]
[1777710185163,23.3,78260.22,0.01,-0.5673,0.00029,22.69025]
[1777710190165,23.29,78259.91,0.01,-0.5674,0.00029,22.68915]
[1777710195183,23.29,78259.9,0.01,-0.56742,0.00029,22.68901]
[1777710200195,23.29,78262.05,0.01,-0.5668,0.00029,22.69565]
[1777710205222,23.28,78260.21,0.01,-0.56735,0.00029,22.68975]
[1777710210239,23.28,78260.28,0.01,-0.56734,0.00029,22.68986]
[1777710215265,23.28,78261.39,0.01,-0.56704,0.00029,22.68914]
[1777710220270,23.27,78261.08,0.01,-0.56715,0.00029,22.68805]
[1777710225279,23.27,78262.31,0.01,-0.56679,0.00029,22.69186]
[1777710230156,23.27,78263.01,0.01,-0.56659,0.00029,22.69401]
[1777710231066,23.27,78263.01,0.01,-0.56659,0.00029,22.69399]
[1777710236079,23.27,78262.91,0.01,-0.56663,0.00029,22.69364]
[1777710241083,23.27,78263.2,0.01,-0.56654,0.00029,22.6945]
[1777710246091,23.26,78263.38,0.01,-0.5665,0.00029,22.69502]
[1777710251091,23.26,78263.73,0.01,-0.5664,0.00029,22.69607]
[1777710256097,23.26,78264.5,0.01,-0.56618,0.00029,22.69843]
[1777710261108,23.26,78265.24,0.01,-0.56596,0.00029,22.70069]
[1777710266133,23.26,78266.06,0.01,-0.56573,0.00029,22.70318]
[1777710271137,23.26,78267.11,0.01,-0.56543,0.00029,22.70637]
[1777710276163,23.25,78266.59,0.01,-0.5656,0.00029,22.70062]
[1777710281173,23.25,78266.12,0.01,-0.56574,0.00029,22.69912]
[1777710285195,23.25,78270.69,0.01,-0.5644,0.00029,22.71313]
[1777710290203,23.25,78269.8,0.01,-0.56466,0.00029,22.71044]
[1777710295218,23.26,78269.9,0.01,-0.56462,0.00029,22.71076]
[1777710300222,23.26,78269.82,0.01,-0.56465,0.00029,22.71053]
[1777710305236,23.26,78269.74,0.01,-0.56467,0.00029,22.71028]
[1777710310256,23.26,78271.25,0.01,-0.56423,0.00029,22.71487]
[1777710315273,23.26,78271.55,0.01,-0.56414,0.00029,22.71578]
[1777710320274,23.26,78271.94,0.01,-0.56402,0.00029,22.717]
[1777710325299,23.26,78272.56,0.01,-0.56383,0.00029,22.71891]
[1777710330315,23.26,78275.34,0.01,-0.56301,0.00029,22.72727]
[1777710335318,23.26,78274.97,0.01,-0.56313,0.00029,22.72211]
[1777710340328,23.26,78275.04,0.01,-0.56311,0.00029,22.72235]
[1777710345328,23.26,78274.87,0.01,-0.56316,0.00029,22.72184]
[1777710350352,23.26,78274.87,0.01,-0.56316,0.00029,22.72185]
[1777710355360,23.26,78274.66,0.01,-0.56322,0.00029,22.72122]
[1777710360380,23.26,78274.3,0.01,-0.56332,0.00029,22.72015]
[1777710365234,23.26,78269.0,0.01,-0.56488,0.00029,22.70413]
[1777710370235,23.26,78269.09,0.01,-0.56485,0.00029,22.70439]
[1777710375243,23.26,78267.95,0.01,-0.56519,0.00029,22.70087]
[1777710380258,23.26,78267.84,0.01,-0.56523,0.00029,22.70052]
[1777710385280,23.26,78266.7,0.01,-0.56556,0.00029,22.697]
[1777710390293,23.26,78267.02,0.01,-0.56547,0.00029,22.69798]
[1777710395298,23.26,78266.97,0.01,-0.5655,0.00029,22.69373]
[1777710400321,23.26,78267.15,0.01,-0.56544,0.00029,22.69428]
[1777710405333,23.26,78266.98,0.01,-0.56549,0.00029,22.69377]
[1777710410356,23.26,78266.7,0.01,-0.56557,0.00029,22.69291]
[1777710415377,23.26,78266.92,0.01,-0.56551,0.00029,22.6936]
[1777710420401,23.26,78266.96,0.01,-0.56549,0.00029,22.69374]
[1777710425415,23.26,78267.15,0.01,-0.56544,0.00029,22.69434]
[1777710430421,23.26,78267.12,0.01,-0.56544,0.00029,22.69426]
[1777710433267,23.26,78274.11,0.01,-0.56339,0.00029,22.71548]
[1777710438267,23.26,78273.86,0.01,-0.56346,0.00029,22.71479]
[1777710443267,23.27,78272.42,0.01,-0.56387,0.00029,22.71053]
[1777710448289,23.27,78271.6,0.01,-0.56411,0.00029,22.70813]
[1777710453315,23.27,78271.84,0.01,-0.56404,0.00029,22.70483]
[1777710458324,23.27,78271.25,0.01,-0.56421,0.00029,22.70313]
[1777710463345,23.28,78270.46,0.01,-0.56443,0.00029,22.70081]
[1777710468354,23.28,78270.05,0.01,-0.56454,0.00029,22.69964]
[1777710470521,23.28,78269.83,0.01,-0.5646,0.00029,22.69902]
[1777710471324,23.28,78269.83,0.01,-0.5646,0.00029,22.699]
[1777710476348,23.28,78270.11,0.01,-0.56453,0.00029,22.6998]
[1777710481375,23.28,78270.76,0.01,-0.56434,0.00029,22.70172]
[1777710486397,23.27,78271.31,0.01,-0.56419,0.00029,22.70332]
[1777710491427,23.27,78271.31,0.01,-0.5642,0.00029,22.70325]
[1777710496447,23.27,78272.22,0.01,-0.56393,0.00029,22.70594]
[1777710501456,23.27,78272.56,0.01,-0.56384,0.00029,22.70691]
[1777710506478,23.27,78269.92,0.01,-0.56462,0.00029,22.69888]
[1777710511480,23.27,78270.57,0.01,-0.56445,0.00029,22.69672]
[1777710516509,23.26,78270.79,0.01,-0.56439,0.00029,22.69734]
[1777710521521,23.26,78270.79,0.01,-0.56439,0.00029,22.6973]
[1777710526534,23.26,78271.6,0.01,-0.56416,0.00029,22.69972]
[1777710531564,23.26,78271.74,0.01,-0.56412,0.00029,22.70011]
[1777710536579,23.26,78271.69,0.01,-0.56414,0.00029,22.69993]
[1777710541585,23.26,78271.12,0.01,-0.56431,0.00029,22.69818]
[1777710546591,23.26,78267.63,0.01,-0.56533,0.00029,22.68755]
[1777710551609,23.26,78267.62,0.01,-0.56533,0.00029,22.68753]
[1777710556621,23.26,78267.69,0.01,-0.56531,0.00029,22.68776]
[1777710561645,23.26,78267.76,0.01,-0.56529,0.00029,22.68799]
[1777710566672,23.26,78267.47,0.01,-0.56537,0.00029,22.68711]
[1777710571679,23.26,78267.23,0.01,-0.56545,0.00029,22.68229]
[1777710576684,23.26,78267.29,0.01,-0.56543,0.00029,22.68248]
[1777710581713,23.26,78267.16,0.01,-0.56547,0.00029,22.68209]
[1777710586717,23.26,78266.17,0.01,-0.56576,0.00029,22.67903]
[1777710591738,23.26,78266.31,0.01,-0.56572,0.00029,22.67946]
[1777710596764,23.26,78266.53,0.01,-0.56566,0.00029,22.68014]
[1777710601793,23.26,78265.85,0.01,-0.56586,0.00029,22.67803]
[1777710606822,23.26,78266.55,0.01,-0.56565,0.00029,22.68018]
[1777710611840,23.26,78266.52,0.01,-0.56566,0.00029,22.68008]
[1777710616869,23.26,78266.7,0.01,-0.56561,0.00029,22.68063]
[1777710620588,23.26,78266.75,0.01,-0.5656,0.00029,22.68077]
[1777710621553,23.26,78266.93,0.01,-0.56554,0.00029,22.68133]
[1777710622089,23.26,78266.93,0.01,-0.56554,0.00029,22.68133]
[1777710622510,23.26,78266.98,0.01,-0.56553,0.00029,22.68148]
[1777710626381,23.26,78266.89,0.01,-0.56556,0.00029,22.6812]
[1777710626510,23.26,78266.89,0.01,-0.56556,0.00029,22.6812]
[1777710631529,23.26,78266.93,0.01,-0.56554,0.00029,22.68132]
[1777710636549,23.26,78265.91,0.01,-0.56587,0.00029,22.67398]
[1777710641564,23.26,78266.15,0.01,-0.5658,0.00029,22.67471]
[1777710646573,23.26,78265.58,0.01,-0.56596,0.00029,22.67294]
[1777710651597,23.26,78267.47,0.01,-0.56541,0.00029,22.67877]
[1777710656609,23.26,78267.42,0.01,-0.56542,0.00029,22.67862]
[1777710661612,23.26,78267.48,0.01,-0.56541,0.00029,22.6788]
[1777710666621,23.25,78270.48,0.01,-0.56453,0.00029,22.68792]
[1777710670525,23.25,78276.22,0.01,-0.56285,0.00029,22.70513]
[1777710675529,23.25,78277.63,0.01,-0.56244,0.00029,22.70926]
[1777710680542,23.25,78277.66,0.01,-0.56243,0.00029,22.70934]
[1777710682186,23.25,78277.82,0.01,-0.56239,0.00029,22.70981]
[1777710682229,23.25,78277.82,0.01,-0.56239,0.00029,22.70981]
[1777710682281,23.25,78277.82,0.01,-0.56239,0.00029,22.7098]
[1777710687184,23.25,78278.48,0.01,-0.5622,0.00029,22.71172]
[1777710687515,23.25,78278.72,0.01,-0.56213,0.00029,22.71241]
[1777710692533,23.25,78279.13,0.01,-0.56202,0.00029,22.70949]
[1777710697535,23.25,78278.93,0.01,-0.56208,0.00029,22.7089]
[1777710702546,23.25,78281.57,0.01,-0.5613,0.00029,22.7166]
[1777710707578,23.25,78281.74,0.01,-0.56126,0.00029,22.71709]
[1777710712593,23.25,78282.98,0.01,-0.56089,0.00029,22.72068]
[1777710717618,23.25,78283.23,0.01,-0.56082,0.00029,22.72141]
[1777710722632,23.25,78283.31,0.01,-0.56079,0.00029,22.72164]
[1777710727655,23.25,78282.76,0.01,-0.56095,0.00029,22.72006]
[1777710732674,23.25,78280.59,0.01,-0.56159,0.00029,22.71375]
[1777710737683,23.25,78279.83,0.01,-0.56182,0.00029,22.71153]
[1777710742713,23.25,78279.25,0.01,-0.56199,0.00029,22.70983]
[1777710747732,23.25,78278.94,0.01,-0.56208,0.00029,22.70893]
[1777710752745,23.25,78278.59,0.01,-0.56219,0.00029,22.70381]
[1777710757764,23.25,78278.62,0.01,-0.56218,0.00029,22.7039]
[1777710762785,23.25,78280.41,0.01,-0.56166,0.00029,22.70916]
[1777710767810,23.25,78281.25,0.01,-0.56141,0.00029,22.7116]
[1777710772823,23.25,78283.97,0.01,-0.56061,0.00029,22.71946]
[1777710777850,23.25,78282.03,0.01,-0.56118,0.00029,22.71382]
[1777710782857,23.24,78280.25,0.01,-0.56171,0.00029,22.70861]
[1777710787867,23.24,78279.61,0.01,-0.5619,0.00029,22.70671]
[1777710792889,23.24,78279.18,0.01,-0.56203,0.00029,22.70541]
[1777710797902,23.24,78278.6,0.01,-0.56221,0.00029,22.70367]
[1777710802917,23.24,78278.25,0.01,-0.56231,0.00029,22.7026]
[1777710807933,23.24,78275.78,0.01,-0.56305,0.00029,22.69524]
[1777710812944,23.24,78275.93,0.01,-0.56302,0.00029,22.69156]
[1777710817951,23.24,78276.02,0.01,-0.56299,0.00029,22.69179]
[1777710822975,23.23,78276.08,0.01,-0.56298,0.00029,22.69193]
[1777710827986,23.23,78276.07,0.01,-0.56299,0.00029,22.69187]
[1777710832996,23.23,78272.66,0.01,-0.56399,0.00029,22.68161]
[1777710838015,23.23,78272.57,0.01,-0.56402,0.00029,22.68132]
[1777710843024,23.23,78272.76,0.01,-0.56397,0.00029,22.68188]
[1777710848041,23.23,78273.3,0.01,-0.56381,0.00029,22.6835]
[1777710853052,23.23,78273.94,0.01,-0.56362,0.00029,22.68542]
[1777710858071,23.23,78273.14,0.01,-0.56386,0.00029,22.68301]
[1777710863097,23.23,78272.93,0.01,-0.56392,0.00029,22.68238]
[1777710868098,23.23,78273.67,0.01,-0.5637,0.00029,22.68461]
[1777710873115,23.23,78274.56,0.01,-0.56345,0.00029,22.68319]
[1777710878134,23.23,78274.81,0.01,-0.56338,0.00029,22.68393]
[1777710883147,23.23,78274.66,0.01,-0.56342,0.00029,22.68348]
[1777710888164,23.23,78274.9,0.01,-0.56335,0.00029,22.6842]
[1777710893166,23.23,78275.29,0.01,-0.56324,0.00029,22.68537]
[1777710894532,23.23,78275.29,0.01,-0.56324,0.00029,22.68537]
[1777710894560,23.23,78275.29,0.01,-0.56324,0.00029,22.68537]
[1777710894580,23.23,78275.29,0.01,-0.56324,0.00029,22.68537]
[1777710894616,23.23,78275.29,0.01,-0.56324,0.00029,22.68537]
[1777710894643,23.23,78275.29,0.01,-0.56324,0.00029,22.68537]
[1777710894739,23.23,78275.33,0.01,-0.56323,0.00029,22.68548]
[1777710894887,23.23,78275.33,0.01,-0.56323,0.00029,22.68548]
[1777710895793,23.23,78293.82,0.01,-0.55778,0.0003,22.73863]
[1777710896707,23.23,78297.91,0.01,-0.55657,0.0003,22.7498]
[1777710897086,23.23,78297.91,0.01,-0.55657,0.0003,22.7498]
[1777710897316,23.23,78297.91,0.01,-0.55657,0.0003,22.74978]
[1777710902346,23.22,78297.69,0.01,-0.55665,0.0003,22.74909]
[1777710907385,23.22,78296.01,0.01,-0.55716,0.0003,22.74442]
[1777710912416,23.22,78292.61,0.01,-0.55817,0.0003,22.73497]
[1777710917452,23.21,78293.12,0.01,-0.55803,0.0003,22.73632]
[1777710922487,23.21,78293.89,0.01,-0.55781,0.0003,22.73839]
[1777710926871,23.21,78293.97,0.01,-0.55779,0.0003,22.73856]
[1777710927857,23.21,78294.34,0.01,-0.55768,0.0003,22.73957]
[1777710932883,23.21,78295.05,0.01,-0.55749,0.0003,22.73737]
[1777710937895,23.2,78295.54,0.01,-0.55735,0.0003,22.73866]
[1777710942905,23.2,78296.15,0.01,-0.55718,0.0003,22.74027]
[1777710947907,23.2,78296.33,0.01,-0.55714,0.0003,22.74071]
[1777710952931,23.2,78296.62,0.01,-0.55706,0.0003,22.74145]
[1777710957955,23.19,78296.99,0.01,-0.55695,0.0003,22.7424]
[1777710962962,23.19,78298.8,0.01,-0.55643,0.0003,22.74726]
[1777710967977,23.19,78298.74,0.01,-0.55645,0.0003,22.74704]
[1777710973003,23.19,78298.82,0.01,-0.55643,0.0003,22.7472]
[1777710978006,23.18,78298.9,0.01,-0.55642,0.0003,22.74737]
[1777710978701,23.18,78298.9,0.01,-0.55642,0.0003,22.74737]
[1777710978717,23.18,78298.9,0.01,-0.55642,0.0003,22.74737]
[1777710978746,23.18,78298.9,0.01,-0.55642,0.0003,22.74737]
[1777710978883,23.18,78298.79,0.01,-0.55645,0.0003,22.74706]
[1777710983917,23.18,78301.28,0.01,-0.55572,0.0003,22.7537]
[1777710988952,23.18,78301.38,0.01,-0.5557,0.0003,22.75391]
[1777710993987,23.17,78300.64,0.01,-0.55594,0.0003,22.74777]
[1777710999021,23.17,78300.05,0.01,-0.55612,0.0003,22.74613]
[1777711004057,23.17,78299.87,0.01,-0.55618,0.0003,22.74559]
[1777711009091,23.17,78299.44,0.01,-0.55631,0.0003,22.74437]
[1777711014127,23.16,78299.27,0.01,-0.55637,0.0003,22.74386]
[1777711020305,23.16,78299.05,0.01,-0.55644,0.0003,22.74323]
[1777711026211,23.16,78299.14,0.01,-0.55642,0.0003,22.7434]
[1777711033261,23.16,78298.54,0.01,-0.55661,0.0003,22.7417]
[1777711038303,23.15,78299.42,0.01,-0.55635,0.0003,22.74404]
[1777711043338,23.15,78299.39,0.01,-0.55637,0.0003,22.74392]
[1777711050652,23.15,78298.87,0.01,-0.55653,0.0003,22.74246]
[1777711057694,23.15,78298.65,0.01,-0.55661,0.0003,22.73768]
[1777711064486,23.14,78297.91,0.01,-0.55684,0.0003,22.73561]
[1777711069520,23.14,78297.84,0.01,-0.55686,0.0003,22.73538]
[1777711076569,23.14,78297.89,0.01,-0.55686,0.0003,22.73546]
[1777711082611,23.14,78297.88,0.01,-0.55687,0.0003,22.73539]
[1777711087911,23.14,78303.12,0.01,-0.55532,0.0003,22.74948]
[1777711091675,23.13,78307.67,0.01,-0.55397,0.0003,22.76144]
[1777711094866,23.13,78315.65,0.01,-0.55161,0.0003,22.78183]
[1777711097981,23.13,78322.4,0.01,-0.54961,0.0003,22.79844]
[1777711098827,23.13,78322.4,0.01,-0.54961,0.0003,22.79844]
[1777711098992,23.13,78322.85,0.01,-0.54948,0.0003,22.7995]
[1777711104021,23.12,78326.43,0.01,-0.54843,0.0003,22.80796]
[1777711109023,23.11,78327.92,0.01,-0.54801,0.0003,22.81133]
[1777711110849,23.11,78328.52,0.01,-0.54784,0.0003,22.81268]
[1777711110879,23.11,78328.52,0.01,-0.54784,0.0003,22.81268]
[1777711110888,23.11,78328.52,0.01,-0.54784,0.0003,22.81268]
[1777711110979,23.1,78328.62,0.01,-0.54782,0.0003,22.81289]
[1777711113675,23.1,78329.96,0.01,-0.54744,0.0003,22.81185]
[1777711114068,23.1,78329.23,0.01,-0.54767,0.0003,22.81009]
[1777711119087,23.08,78329.93,0.01,-0.54749,0.0003,22.81154]
[1777711124093,23.07,78328.52,0.01,-0.54794,0.0003,22.80798]
[1777711129103,23.05,78329.56,0.01,-0.54767,0.0003,22.81019]
[1777711134116,23.04,78330.25,0.01,-0.5475,0.0003,22.81153]
[1777711139135,23.02,78330.91,0.01,-0.54734,0.0003,22.81285]
[1777711144154,23.01,78330.91,0.01,-0.54737,0.0003,22.81263]
[1777711149173,23.0,78328.78,0.01,-0.54803,0.0003,22.80747]
[1777711154142,22.99,78323.1,0.01,-0.54974,0.0003,22.79367]
[1777711155285,22.99,78323.1,0.01,-0.54975,0.0003,22.79364]
[1777711156132,22.99,78321.92,0.01,-0.55011,0.0003,22.79071]
[1777711161136,22.98,78318.59,0.01,-0.55112,0.0003,22.78228]
[1777711166152,22.97,78317.78,0.01,-0.55139,0.0003,22.78008]
[1777711171158,22.96,78316.32,0.01,-0.55186,0.0003,22.77214]
[1777711174073,22.96,78315.68,0.01,-0.55206,0.0003,22.77044]
[1777711175130,22.95,78315.2,0.01,-0.55221,0.0003,22.76915]
[1777711180155,22.95,78314.7,0.01,-0.55238,0.0003,22.76773]
[1777711185157,22.94,78313.87,0.01,-0.55265,0.0003,22.76544]
[1777711190167,22.93,78313.35,0.01,-0.55283,0.0003,22.76392]
[1777711195193,22.92,78313.39,0.01,-0.55285,0.0003,22.7638]
[1777711200218,22.91,78311.96,0.01,-0.5533,0.0003,22.75991]
[1777711205238,22.9,78311.48,0.01,-0.55346,0.0003,22.75852]
[1777711210247,22.89,78311.3,0.01,-0.55353,0.0003,22.75791]
[1777711215275,22.89,78310.43,0.01,-0.55381,0.0003,22.75549]
[1777711220086,22.88,78303.67,0.01,-0.55586,0.0003,22.73731]
[1777711225098,22.88,78304.04,0.01,-0.55574,0.0003,22.73831]
[1777711230108,22.88,78303.47,0.01,-0.55593,0.0003,22.73668]
[1777711235112,22.87,78302.99,0.01,-0.55609,0.0003,22.73118]
[1777711240147,22.87,78302.25,0.01,-0.55633,0.0003,22.72905]
[1777711245172,22.87,78301.42,0.01,-0.55658,0.0003,22.72671]
[1777711250181,22.87,78300.79,0.01,-0.55677,0.0003,22.72499]
[1777711255196,22.87,78300.25,0.01,-0.55693,0.0003,22.72351]
[1777711260210,22.87,78299.58,0.01,-0.55713,0.0003,22.72166]
[1777711265234,22.87,78298.9,0.01,-0.55734,0.0003,22.71978]
[1777711270245,22.87,78298.61,0.01,-0.55742,0.0003,22.71899]
[1777711275258,22.87,78298.47,0.01,-0.55745,0.0003,22.71872]
[1777711280267,22.88,78298.11,0.01,-0.55755,0.0003,22.71781]
[1777711285286,22.88,78298.11,0.01,-0.55754,0.0003,22.7179]
[1777711290314,22.88,78298.56,0.01,-0.5574,0.0003,22.71918]
[1777711295323,22.88,78299.21,0.01,-0.55721,0.0003,22.71689]
[1777711300344,22.88,78299.67,0.01,-0.55707,0.0003,22.71817]
[1777711305356,22.88,78300.0,0.01,-0.55698,0.0003,22.71909]
[1777711307272,22.88,78304.88,0.01,-0.55551,0.0003,22.73243]
[1777711312282,22.88,78306.39,0.01,-0.55507,0.0003,22.73635]
[1777711317310,22.87,78309.06,0.01,-0.55429,0.0003,22.74335]
[1777711322320,22.87,78309.16,0.01,-0.55427,0.0003,22.74351]
[1777711327333,22.86,78308.73,0.01,-0.55441,0.0003,22.74226]
[1777711332354,22.86,78308.73,0.01,-0.55443,0.0003,22.74216]
[1777711337378,22.85,78309.79,0.01,-0.55412,0.0003,22.74486]
[1777711342405,22.85,78309.83,0.01,-0.55412,0.0003,22.74487]
[1777711347409,22.84,78309.79,0.01,-0.55415,0.0003,22.74466]
[1777711352420,22.84,78310.76,0.01,-0.55388,0.0003,22.74303]
[1777711357431,22.83,78310.5,0.01,-0.55397,0.0003,22.74225]
[1777711362454,22.83,78310.33,0.01,-0.55403,0.0003,22.74171]
[1777711367456,22.82,78310.73,0.01,-0.55392,0.0003,22.74267]
[1777711372466,22.82,78311.7,0.01,-0.55364,0.0003,22.74514]
[1777711377476,22.82,78314.12,0.01,-0.55292,0.0003,22.75144]
[1777711382481,22.82,78317.17,0.01,-0.552,0.0003,22.75928]
[1777711387494,22.82,78318.77,0.01,-0.55152,0.0003,22.76334]
[1777711392507,22.82,78320.14,0.01,-0.55111,0.0003,22.76679]
[1777711397517,22.81,78321.3,0.01,-0.55076,0.0003,22.76969]
[1777711402519,22.81,78321.99,0.01,-0.55056,0.0003,22.7714]
[1777711407524,22.81,78322.71,0.01,-0.55034,0.0003,22.77318]
[1777711412549,22.81,78320.31,0.01,-0.55107,0.0003,22.76309]
[1777711417564,22.81,78316.81,0.01,-0.55214,0.0003,22.75414]
[1777711422590,22.8,78314.58,0.01,-0.55282,0.0003,22.74828]
[1777711427606,22.8,78313.27,0.01,-0.55323,0.0003,22.74476]
[1777711432607,22.79,78312.49,0.01,-0.55348,0.0003,22.7426]
[1777711437625,22.79,78312.49,0.01,-0.5535,0.0003,22.74249]
[1777711442647,22.78,78310.92,0.01,-0.55399,0.0003,22.73824]
[1777711447669,22.78,78310.92,0.01,-0.554,0.0003,22.73813]
[1777711452693,22.77,78307.54,0.01,-0.55503,0.0003,22.72905]
[1777711457717,22.77,78306.14,0.01,-0.55546,0.0003,22.7252]
[1777711462742,22.77,78305.3,0.01,-0.55572,0.0003,22.72285]
[1777711467750,22.76,78304.91,0.01,-0.55585,0.0003,22.72171]
[1777711472760,22.76,78304.58,0.01,-0.55597,0.0003,22.71664]
[1777711477769,22.76,78302.78,0.01,-0.55652,0.0003,22.71161]
[1777711482797,22.75,78302.86,0.01,-0.55651,0.0003,22.71175]
[1777711487812,22.75,78301.56,0.01,-0.55689,0.0003,22.7082]
[1777711492820,22.76,78301.3,0.01,-0.55697,0.0003,22.70753]
[1777711497837,22.76,78301.41,0.01,-0.55693,0.0003,22.70788]
[1777711502840,22.76,78301.41,0.01,-0.55692,0.0003,22.70793]
[1777711507861,22.76,78301.38,0.01,-0.55692,0.0003,22.7079]
[1777711512921,22.77,78300.9,0.01,-0.55706,0.0003,22.70662]
[1777711517928,22.77,78302.21,0.01,-0.55666,0.0003,22.7103]
[1777711522981,22.77,78301.81,0.01,-0.55678,0.0003,22.70925]
[1777711527986,22.77,78301.4,0.01,-0.55689,0.0003,22.70816]
[1777711533014,22.78,78299.8,0.01,-0.55738,0.0003,22.69968]
[1777711536226,22.78,78299.07,0.01,-0.55759,0.0003,22.69768]
[1777711536259,22.78,78299.07,0.01,-0.55759,0.0003,22.69768]
[1777711541277,22.78,78298.18,0.01,-0.55785,0.0003,22.69526]
[1777711544343,22.78,78298.07,0.01,-0.55788,0.0003,22.69499]
[1777711544365,22.78,78298.07,0.01,-0.55788,0.0003,22.69499]
[1777711544406,22.78,78298.07,0.01,-0.55788,0.0003,22.69501]
[1777711551143,22.79,78298.58,0.01,-0.55771,0.0003,22.69655]
[1777711554679,22.79,78298.45,0.01,-0.55775,0.0003,22.6962]
[1777711555493,22.79,78298.52,0.01,-0.55772,0.0003,22.69644]
[1777711560521,22.79,78298.75,0.01,-0.55765,0.0003,22.69714]
[1777711565528,22.8,78298.72,0.01,-0.55765,0.0003,22.69713]
[1777711567694,22.8,78298.74,0.01,-0.55764,0.0003,22.69723]
[1777711568558,22.8,78298.74,0.01,-0.55764,0.0003,22.69724]
[1777711573568,22.8,78298.84,0.01,-0.5576,0.0003,22.69758]
[1777711578596,22.8,78298.27,0.01,-0.55776,0.0003,22.69604]
[1777711583625,22.81,78298.25,0.01,-0.55776,0.0003,22.69604]
[1777711583952,22.81,78298.25,0.01,-0.55776,0.0003,22.69604]
[1777711583993,22.81,78298.25,0.01,-0.55776,0.0003,22.69605]
[1777711590308,22.81,78298.63,0.01,-0.55764,0.0003,22.69714]
[1777711596214,22.81,78298.85,0.01,-0.55758,0.0003,22.69374]
[1777711601404,22.81,78300.63,0.01,-0.55704,0.0003,22.69872]
[1777711602277,22.81,78300.6,0.01,-0.55705,0.0003,22.69864]
[1777711602320,22.81,78300.6,0.01,-0.55705,0.0003,22.69864]
[1777711602333,22.81,78303.31,0.01,-0.55623,0.0003,22.70612]
[1777711607332,22.81,78304.42,0.01,-0.5559,0.0003,22.70916]
[1777711607358,22.81,78304.42,0.01,-0.5559,0.0003,22.70916]
[1777711607395,22.81,78303.78,0.01,-0.55609,0.0003,22.70742]
[1777711613333,22.81,78302.73,0.01,-0.5564,0.0003,22.70457]
[1777711616474,22.81,78302.73,0.01,-0.5564,0.0003,22.70457]
[1777711616507,22.81,78302.73,0.01,-0.5564,0.0003,22.70457]
[1777711616575,22.81,78298.02,0.01,-0.55782,0.0003,22.69152]
[1777711622396,22.82,78299.28,0.01,-0.55743,0.0003,22.6951]
[1777711629445,22.82,78298.74,0.01,-0.55758,0.0003,22.69366]
[1777711634482,22.82,78298.44,0.01,-0.55767,0.0003,22.69287]
[1777711639519,22.82,78298.71,0.01,-0.55758,0.0003,22.69367]
[1777711644553,22.83,78298.21,0.01,-0.55773,0.0003,22.69232]
[1777711651603,22.83,78298.11,0.01,-0.55776,0.0003,22.68802]
[1777711656637,22.83,78297.91,0.01,-0.55781,0.0003,22.68751]
[1777711661918,22.83,78297.9,0.01,-0.55781,0.0003,22.68753]
[1777711667713,22.84,78297.88,0.01,-0.55781,0.0003,22.68754]
[1777711672749,22.84,78299.54,0.01,-0.5573,0.0003,22.69223]
[1777711677783,22.84,78301.0,0.01,-0.55686,0.0003,22.69632]
[1777711682819,22.84,78298.8,0.01,-0.55751,0.0003,22.69025]
[1777711689867,22.85,78298.65,0.01,-0.55755,0.0003,22.6899]
[1777711695911,22.85,78300.16,0.01,-0.55709,0.0003,22.69415]
[1777711700945,22.85,78299.68,0.01,-0.55723,0.0003,22.69285]
[1777711705981,22.85,78298.75,0.01,-0.55751,0.0003,22.69031]
[1777711711016,22.85,78298.51,0.01,-0.55758,0.0003,22.68558]
[1777711720080,22.86,78298.47,0.01,-0.55759,0.0003,22.68555]
[1777711725115,22.86,78298.52,0.01,-0.55756,0.0003,22.68575]
[1777711732413,22.86,78298.25,0.01,-0.55764,0.0003,22.68506]
[1777711739212,22.86,78298.29,0.01,-0.55762,0.0003,22.68524]
[1777711744247,22.87,78298.2,0.01,-0.55764,0.0003,22.68503]
[1777711750290,22.87,78298.28,0.01,-0.55761,0.0003,22.68531]
[1777711755325,22.87,78298.19,0.01,-0.55763,0.0003,22.6851]
[1777711760360,22.87,78298.61,0.01,-0.5575,0.0003,22.68631]
[1777711765395,22.87,78298.58,0.01,-0.5575,0.0003,22.68627]
[1777711770430,22.88,78298.7,0.01,-0.55746,0.0003,22.68665]
[1777711775465,22.88,78298.51,0.01,-0.55753,0.0003,22.68206]
[1777711780500,22.88,78299.23,0.01,-0.55731,0.0003,22.6841]
[1777711788556,22.88,78299.09,0.01,-0.55734,0.0003,22.68377]
[1777711793591,22.88,78299.45,0.01,-0.55723,0.0003,22.6848]
[1777711798626,22.89,78299.46,0.01,-0.55722,0.0003,22.68487]
[1777711807690,22.89,78299.5,0.01,-0.5572,0.0003,22.68504]
[1777711813731,22.89,78299.8,0.01,-0.55711,0.0003,22.68591]
[1777711823048,22.89,78301.08,0.01,-0.55672,0.0003,22.6895]
[1777711825333,22.89,78301.08,0.01,-0.55672,0.0003,22.6895]
[1777711825734,22.89,78301.08,0.01,-0.55671,0.0003,22.68951]
[1777711830751,22.89,78300.37,0.01,-0.55692,0.0003,22.68758]
[1777711835752,22.9,78299.18,0.01,-0.55729,0.0003,22.68022]
[1777711840766,22.9,78299.13,0.01,-0.55729,0.0003,22.68018]
[1777711845772,22.9,78299.01,0.01,-0.55732,0.0003,22.67988]
[1777711850796,22.9,78299.38,0.01,-0.55721,0.0003,22.68093]
[1777711855807,22.9,78299.59,0.01,-0.55714,0.0003,22.68155]
[1777711860829,22.91,78299.84,0.01,-0.55706,0.0003,22.68227]
[1777711865830,22.91,78300.41,0.01,-0.55689,0.0003,22.68388]
[1777711870856,22.91,78300.46,0.01,-0.55687,0.0003,22.68405]
[1777711875760,22.91,78299.86,0.01,-0.55705,0.0003,22.68242]
[1777711875844,22.91,78299.86,0.01,-0.55704,0.0003,22.68243]
[1777711876830,22.91,78305.71,0.01,-0.55529,0.0003,22.69837]
[1777711879840,22.9,78310.83,0.01,-0.55376,0.0003,22.71187]
[1777711880811,22.9,78314.95,0.01,-0.55253,0.0003,22.72256]
[1777711882883,22.9,78316.79,0.01,-0.55197,0.0003,22.72726]
[1777711883821,22.9,78317.57,0.01,-0.55174,0.0003,22.72924]
[1777711888828,22.9,78320.97,0.01,-0.55072,0.0003,22.73777]
[1777711893844,22.9,78322.31,0.01,-0.55034,0.0003,22.73695]
[1777711898871,22.89,78321.94,0.01,-0.55046,0.0003,22.73591]
[1777711903871,22.89,78321.49,0.01,-0.55062,0.0003,22.73466]
[1777711908899,22.88,78321.08,0.01,-0.55076,0.0003,22.73352]
[1777711913901,22.87,78320.6,0.01,-0.55092,0.0003,22.73219]
[1777711918928,22.86,78320.8,0.01,-0.55088,0.0003,22.73255]
[1777711923955,22.86,78320.48,0.01,-0.55099,0.0003,22.73162]
[1777711928970,22.85,78320.31,0.01,-0.55106,0.0003,22.73107]
[1777711933974,22.84,78320.0,0.01,-0.55117,0.0003,22.73017]
[1777711939000,22.84,78319.85,0.01,-0.55123,0.0003,22.72968]
[1777711944018,22.83,78319.64,0.01,-0.55131,0.0003,22.72902]
[1777711949037,22.83,78319.59,0.01,-0.55134,0.0003,22.72878]
[1777711954043,22.82,78319.35,0.01,-0.55144,0.0003,22.72396]
[1777711959060,22.81,78319.32,0.01,-0.55146,0.0003,22.72376]
[1777711964064,22.81,78319.06,0.01,-0.55156,0.0003,22.72299]
[1777711969070,22.8,78318.55,0.01,-0.55173,0.0003,22.72157]
[1777711974074,22.79,78318.75,0.01,-0.55168,0.0003,22.72197]
[1777711979086,22.79,78318.74,0.01,-0.5517,0.0003,22.72182]
[1777711984112,22.78,78318.76,0.01,-0.55171,0.0003,22.72176]
[1777711989139,22.78,78318.98,0.01,-0.55166,0.0003,22.72221]
[1777711994160,22.77,78318.98,0.01,-0.55168,0.0003,22.7221]
[1777711999186,22.76,78319.12,0.01,-0.55165,0.0003,22.72234]
[1777712004202,22.76,78319.98,0.01,-0.5514,0.0003,22.72443]
[1777712009224,22.75,78319.91,0.01,-0.55144,0.0003,22.72415]
[1777712014225,22.75,78319.98,0.01,-0.55144,0.0003,22.72014]
[1777712019237,22.74,78319.44,0.01,-0.55161,0.0003,22.71867]
[1777712024240,22.74,78319.56,0.01,-0.55159,0.0003,22.71888]
[1777712025195,22.74,78319.56,0.01,-0.55159,0.0003,22.71886]
[1777712026002,22.74,78319.83,0.01,-0.55151,0.0003,22.71953]
[1777712029366,22.73,78320.24,0.01,-0.5514,0.0003,22.72051]
[1777712030030,22.73,78320.15,0.01,-0.55143,0.0003,22.72027]
[1777712035032,22.73,78319.76,0.01,-0.55156,0.0003,22.71919]
[1777712040060,22.72,78319.94,0.01,-0.55151,0.0003,22.71956]
[1777712045076,22.72,78320.09,0.01,-0.55148,0.0003,22.71985]
[1777712050097,22.71,78319.37,0.01,-0.55171,0.0003,22.71793]
[1777712055108,22.71,78319.27,0.01,-0.55175,0.0003,22.71758]
[1777712060114,22.7,78320.13,0.01,-0.5515,0.0003,22.71969]
[1777712065041,22.7,78329.37,0.01,-0.54871,0.0003,22.74259]
[1777712066002,22.7,78328.93,0.01,-0.54884,0.0003,22.74152]
[1777712071025,22.7,78328.45,0.01,-0.54899,0.0003,22.74034]
[1777712073002,22.7,78332.91,0.01,-0.54765,0.0003,22.74698]
[1777712078004,22.7,78334.05,0.01,-0.5473,0.0003,22.74967]
[1777712083019,22.7,78334.72,0.01,-0.5471,0.0003,22.75123]
[1777712088027,22.7,78331.33,0.01,-0.54813,0.0003,22.74315]
[1777712093041,22.7,78330.21,0.01,-0.54847,0.0003,22.74045]
[1777712097035,22.7,78325.94,0.01,-0.54977,0.0003,22.73001]
[1777712097249,22.7,78325.94,0.01,-0.54977,0.0003,22.73001]
[1777712098023,22.7,78309.95,0.01,-0.55463,0.0003,22.68881]
[1777712099059,22.7,78301.24,0.01,-0.55726,0.0003,22.66497]
[1777712101755,22.7,78302.53,0.01,-0.55687,0.0003,22.66861]
[1777712102074,22.7,78302.55,0.01,-0.55686,0.0003,22.66869]
[1777712107095,22.7,78302.88,0.01,-0.55675,0.0003,22.66969]
[1777712112102,22.71,78301.91,0.01,-0.55704,0.0003,22.66704]
[1777712117116,22.7,78301.23,0.01,-0.55726,0.0003,22.66504]
[1777712122119,22.7,78300.81,0.01,-0.55739,0.0003,22.66379]
[1777712127120,22.7,78300.73,0.01,-0.55741,0.0003,22.66365]
[1777712129280,22.7,78300.73,0.01,-0.5574,0.0003,22.66369]
[1777712129320,22.7,78300.73,0.01,-0.5574,0.0003,22.66369]
[1777712129347,22.7,78300.73,0.01,-0.5574,0.0003,22.66369]
[1777712129937,22.7,78300.73,0.01,-0.5574,0.0003,22.66371]
[1777712130957,22.7,78300.73,0.01,-0.5574,0.0003,22.66371]
[1777712130999,22.7,78300.73,0.01,-0.5574,0.0003,22.66371]
[1777712131100,22.7,78300.39,0.01,-0.55751,0.0003,22.65866]
[1777712132262,22.71,78300.39,0.01,-0.55751,0.0003,22.65868]
[1777712133126,22.71,78299.04,0.01,-0.55792,0.0003,22.65489]
[1777712137231,22.71,78299.3,0.01,-0.55783,0.0003,22.65569]
[1777712138056,22.71,78297.97,0.01,-0.55823,0.0003,22.65195]
[1777712143080,22.71,78297.9,0.01,-0.55825,0.0003,22.65181]
[1777712148104,22.72,78297.52,0.01,-0.55835,0.0003,22.65081]
[1777712153113,22.72,78297.52,0.01,-0.55834,0.0003,22.65089]
[1777712158140,22.72,78297.49,0.01,-0.55834,0.0003,22.65088]
[1777712163158,22.72,78297.46,0.01,-0.55834,0.0003,22.65086]
[1777712168169,22.73,78297.5,0.01,-0.55832,0.0003,22.65104]
[1777712173197,22.73,78298.06,0.01,-0.55814,0.0003,22.6527]
[1777712178218,22.73,78297.86,0.01,-0.5582,0.0003,22.6522]
[1777712183245,22.74,78297.59,0.01,-0.55827,0.0003,22.65149]
[1777712188256,22.74,78297.36,0.01,-0.55834,0.0003,22.6509]
[1777712193261,22.74,78296.34,0.01,-0.55865,0.0003,22.64395]
[1777712197768,22.74,78294.61,0.01,-0.55917,0.0003,22.63906]
[1777712197802,22.74,78294.61,0.01,-0.55917,0.0003,22.63906]
[1777712197893,22.74,78294.91,0.01,-0.55907,0.0003,22.63993]
[1777712199428,22.74,78289.95,0.01,-0.56057,0.0003,22.62556]
[1777712200656,22.74,78289.95,0.01,-0.56057,0.0003,22.62556]
[1777712200701,22.75,78289.18,0.01,-0.5608,0.0003,22.62334]
[1777712205820,22.75,78289.82,0.01,-0.5606,0.0003,22.62528]
[1777712211263,22.75,78289.03,0.01,-0.56082,0.0003,22.62309]
[1777712216548,22.76,78290.19,0.01,-0.56046,0.0003,22.62661]
[1777712221583,22.76,78289.22,0.01,-0.56074,0.0003,22.62386]
[1777712226623,22.77,78288.54,0.01,-0.56093,0.0003,22.62198]
[1777712231652,22.77,78288.47,0.01,-0.56094,0.0003,22.62188]
[1777712236689,22.77,78287.67,0.01,-0.56117,0.0003,22.61962]
[1777712242232,22.78,78287.45,0.01,-0.56123,0.0003,22.61903]
[1777712252801,22.79,78285.77,0.01,-0.56172,0.0003,22.6102]
[1777712253840,22.79,78285.77,0.01,-0.56172,0.0003,22.6102]
[1777712253869,22.79,78285.77,0.01,-0.56172,0.0003,22.6102]
[1777712259852,22.79,78285.04,0.01,-0.56192,0.0003,22.60817]
[1777712264885,22.8,78286.14,0.01,-0.56158,0.0003,22.61155]
[1777712270927,22.8,78287.07,0.01,-0.56129,0.0003,22.61443]
[1777712275962,22.8,78288.53,0.01,-0.56083,0.0003,22.61883]
[1777712281000,22.81,78288.84,0.01,-0.56073,0.0003,22.61984]
[1777712286336,22.81,78289.57,0.01,-0.5605,0.0003,22.62207]
[1777712291487,22.81,78290.02,0.01,-0.56036,0.0003,22.62345]
[1777712293084,22.81,78300.13,0.01,-0.5573,0.0003,22.65228]
[1777712298708,22.82,78299.1,0.01,-0.55761,0.0003,22.64943]
[1777712304162,22.82,78299.1,0.01,-0.55761,0.0003,22.64948]
[1777712309195,22.82,78297.95,0.01,-0.55795,0.0003,22.64629]
[1777712314232,22.82,78297.69,0.01,-0.55803,0.0003,22.64149]
[1777712319266,22.82,78296.39,0.01,-0.55842,0.0003,22.63785]
[1777712324302,22.82,78295.77,0.01,-0.5586,0.0003,22.63614]
[1777712330343,22.83,78295.69,0.01,-0.55862,0.0003,22.63595]
[1777712336686,22.83,78294.96,0.01,-0.55884,0.0003,22.63392]
[1777712343436,22.83,78294.52,0.01,-0.55896,0.0003,22.63272]
[1777712348471,22.83,78294.37,0.01,-0.559,0.0003,22.63233]
[1777712354513,22.83,78294.05,0.01,-0.5591,0.0003,22.63146]
[1777712360873,22.83,78293.83,0.01,-0.55916,0.0003,22.63086]
[1777712366896,22.84,78294.03,0.01,-0.55909,0.0003,22.6315]
[1777712368249,22.84,78294.03,0.01,-0.55909,0.0003,22.6315]
[1777712368373,22.84,78294.03,0.01,-0.55909,0.0003,22.6315]
[1777712369348,22.84,78299.11,0.01,-0.55756,0.0003,22.64586]
[1777712372176,22.84,78301.13,0.01,-0.55696,0.0003,22.64737]
[1777712372344,22.84,78301.22,0.01,-0.55693,0.0003,22.64762]
[1777712377360,22.84,78300.57,0.01,-0.55713,0.0003,22.64582]
[1777712382381,22.84,78299.93,0.01,-0.55732,0.0003,22.64405]
[1777712387402,22.84,78299.8,0.01,-0.55736,0.0003,22.64369]
[1777712392409,22.84,78298.99,0.01,-0.5576,0.0003,22.64144]
[1777712397429,22.84,78300.66,0.01,-0.5571,0.0003,22.64611]
[1777712401383,22.84,78300.17,0.01,-0.55725,0.0003,22.64475]
[1777712401401,22.84,78300.17,0.01,-0.55725,0.0003,22.64475]
[1777712401463,22.84,78299.4,0.01,-0.55748,0.0003,22.64261]
[1777712402318,22.84,78307.91,0.01,-0.55491,0.0003,22.66587]
[1777712404394,22.84,78309.82,0.01,-0.55433,0.0003,22.67097]
[1777712407329,22.84,78300.77,0.01,-0.55706,0.0003,22.64644]
[1777712408373,22.84,78294.39,0.01,-0.55898,0.0003,22.62851]
[1777712411242,22.84,78293.3,0.01,-0.55931,0.0003,22.6254]
[1777712411420,22.84,78293.09,0.01,-0.55937,0.0003,22.6248]
[1777712416438,22.84,78293.71,0.01,-0.55918,0.0003,22.62661]
[1777712421459,22.84,78294.47,0.01,-0.55895,0.0003,22.6288]
[1777712426485,22.84,78294.8,0.01,-0.55885,0.0003,22.62977]
[1777712431501,22.85,78294.85,0.01,-0.55884,0.0003,22.62583]
[1777712436503,22.85,78293.22,0.01,-0.55933,0.0003,22.62119]
[1777712441514,22.85,78293.18,0.01,-0.55934,0.0003,22.62111]
[1777712446517,22.85,78293.47,0.01,-0.55925,0.0003,22.62197]
[1777712447969,22.85,78293.44,0.01,-0.55926,0.0003,22.62189]
[1777712448408,22.85,78293.68,0.01,-0.55918,0.0003,22.62259]
[1777712453421,22.85,78293.64,0.01,-0.55919,0.0003,22.62249]
[1777712458421,22.85,78293.34,0.01,-0.55928,0.0003,22.62166]
[1777712463442,22.85,78296.06,0.01,-0.55846,0.0003,22.62941]
[1777712468460,22.85,78297.87,0.01,-0.55792,0.0003,22.63451]
[1777712473481,22.85,78297.09,0.01,-0.55815,0.0003,22.63231]
[1777712478509,22.85,78295.51,0.01,-0.55863,0.0003,22.62785]
[1777712483523,22.85,78293.8,0.01,-0.55914,0.0003,22.62299]
[1777712488528,22.85,78294.03,0.01,-0.55907,0.0003,22.62366]
[1777712493535,22.85,78294.74,0.01,-0.55887,0.0003,22.62158]
[1777712498557,22.85,78295.05,0.01,-0.55877,0.0003,22.62248]
[1777712503564,22.85,78295.21,0.01,-0.55872,0.0003,22.62294]
[1777712508570,22.85,78295.64,0.01,-0.55859,0.0003,22.62417]
[1777712513571,22.86,78296.48,0.01,-0.55834,0.0003,22.62655]
[1777712518590,22.86,78296.53,0.01,-0.55832,0.0003,22.6267]
[1777712523608,22.86,78296.59,0.01,-0.5583,0.0003,22.62687]
[1777712528630,22.86,78295.43,0.01,-0.55865,0.0003,22.62359]
[1777712533638,22.86,78296.38,0.01,-0.55837,0.0003,22.62628]
[1777712538651,22.86,78296.65,0.01,-0.55828,0.0003,22.62706]
[1777712543661,22.86,78296.54,0.01,-0.55832,0.0003,22.62675]
[1777712548675,22.86,78296.34,0.01,-0.55838,0.0003,22.62619]
[1777712553684,22.86,78296.42,0.01,-0.55836,0.0003,22.62231]
[1777712558696,22.86,78296.61,0.01,-0.5583,0.0003,22.62287]
[1777712563698,22.86,78300.53,0.01,-0.55712,0.0003,22.63384]
[1777712568732,22.86,78299.74,0.01,-0.55736,0.0003,22.63166]
[1777712573740,22.86,78298.34,0.01,-0.55778,0.0003,22.62776]
[1777712578760,22.86,78298.34,0.01,-0.55778,0.0003,22.62776]
[1777712583775,22.86,78297.75,0.01,-0.55796,0.0003,22.62611]
[1777712588798,22.86,78297.42,0.01,-0.55805,0.0003,22.62518]
[1777712593801,22.86,78297.24,0.01,-0.55811,0.0003,22.62468]
[1777712598813,22.86,78297.13,0.01,-0.55814,0.0003,22.62437]
[1777712603826,22.86,78296.55,0.01,-0.55832,0.0003,22.62273]
[1777712608840,22.86,78296.36,0.01,-0.55837,0.0003,22.62219]
[1777712613868,22.86,78296.52,0.01,-0.55834,0.0003,22.61853]
[1777712618894,22.86,78296.31,0.01,-0.5584,0.0003,22.61794]
[1777712623906,22.86,78296.31,0.01,-0.5584,0.0003,22.61793]
[1777712628919,22.86,78296.37,0.01,-0.55838,0.0003,22.6181]
[1777712633936,22.86,78296.39,0.01,-0.55838,0.0003,22.61816]
[1777712638949,22.86,78296.79,0.01,-0.55826,0.0003,22.6193]
[1777712643954,22.86,78296.68,0.01,-0.55829,0.0003,22.61899]
[1777712648959,22.86,78296.46,0.01,-0.55835,0.0003,22.61837]
[1777712653979,22.86,78296.51,0.01,-0.55834,0.0003,22.61852]
[1777712658989,22.86,78294.42,0.01,-0.55897,0.0003,22.61259]
[1777712663999,22.86,78293.9,0.01,-0.55913,0.0003,22.61109]
[1777712669008,22.86,78294.32,0.01,-0.559,0.0003,22.61228]
[1777712674036,22.86,78294.39,0.01,-0.55899,0.0003,22.60836]
[1777712679061,22.86,78294.67,0.01,-0.55891,0.0003,22.60915]
[1777712681521,22.86,78294.9,0.01,-0.55884,0.0003,22.60981]
[1777712681650,22.86,78294.9,0.01,-0.55884,0.0003,22.6098]
[1777712686667,22.86,78291.85,0.01,-0.55976,0.0003,22.60106]
[1777712691678,22.86,78292.14,0.01,-0.55968,0.0003,22.60187]
[1777712696684,22.86,78292.63,0.01,-0.55953,0.0003,22.60325]
[1777712701703,22.85,78291.97,0.01,-0.55974,0.0003,22.60131]
[1777712706708,22.85,78292.89,0.01,-0.55946,0.0003,22.6039]
[1777712711737,22.85,78293.49,0.01,-0.55929,0.0003,22.60557]
[1777712716739,22.85,78293.54,0.01,-0.55928,0.0003,22.60566]
[1777712721739,22.85,78294.92,0.01,-0.55887,0.0003,22.60959]
[1777712726751,22.85,78294.91,0.01,-0.55887,0.0003,22.60956]
[1777712731753,22.85,78295.15,0.01,-0.5588,0.0003,22.61024]
[1777712736781,22.85,78296.29,0.01,-0.55847,0.0003,22.60935]
[1777712741781,22.85,78296.41,0.01,-0.55843,0.0003,22.60968]
[1777712746807,22.84,78296.25,0.01,-0.55848,0.0003,22.60921]
[1777712751834,22.84,78296.33,0.01,-0.55846,0.0003,22.60942]
[1777712756840,22.84,78296.28,0.01,-0.55848,0.0003,22.60926]
[1777712761848,22.84,78296.09,0.01,-0.55854,0.0003,22.60871]
[1777712766862,22.84,78295.95,0.01,-0.55858,0.0003,22.6083]
[1777712771869,22.84,78296.16,0.01,-0.55852,0.0003,22.60888]
[1777712776893,22.84,78296.35,0.01,-0.55846,0.0003,22.6094]
[1777712781896,22.84,78296.35,0.01,-0.55846,0.0003,22.60938]
[1777712786922,22.84,78296.44,0.01,-0.55844,0.0003,22.60962]
[1777712791948,22.84,78297.14,0.01,-0.55824,0.0003,22.60747]
[1777712796951,22.84,78295.92,0.01,-0.55861,0.0003,22.60401]
[1777712801979,22.84,78296.61,0.01,-0.5584,0.0003,22.60595]
[1777712807004,22.84,78296.43,0.01,-0.55846,0.0003,22.60543]
[1777712812010,22.84,78296.67,0.01,-0.55839,0.0003,22.60609]
[1777712817033,22.84,78296.31,0.01,-0.5585,0.0003,22.60506]
[1777712822060,22.84,78296.28,0.01,-0.55851,0.0003,22.60496]
[1777712827067,22.83,78296.06,0.01,-0.55858,0.0003,22.60431]
[1777712832085,22.83,78296.16,0.01,-0.55855,0.0003,22.60458]
[1777712837106,22.83,78296.2,0.01,-0.55854,0.0003,22.60467]
[1777712842114,22.83,78296.18,0.01,-0.55855,0.0003,22.60459]
[1777712847140,22.83,78296.1,0.01,-0.55858,0.0003,22.60433]
[1777712852143,22.83,78296.09,0.01,-0.5586,0.0003,22.60016]
[1777712857171,22.83,78296.13,0.01,-0.55859,0.0003,22.60024]
[1777712862181,22.83,78296.36,0.01,-0.55852,0.0003,22.60087]
[1777712867206,22.83,78296.19,0.01,-0.55858,0.0003,22.60036]
[1777712872223,22.82,78296.16,0.01,-0.55859,0.0003,22.60024]
[1777712877238,22.82,78295.65,0.01,-0.55875,0.0003,22.59877]
[1777712879940,22.82,78299.8,0.01,-0.5575,0.0003,22.61044]
[1777712884944,22.82,78299.96,0.01,-0.55745,0.0003,22.61088]
[1777712889956,22.82,78299.29,0.01,-0.55765,0.0003,22.609]
[1777712894975,22.82,78299.08,0.01,-0.55772,0.0003,22.60841]
[1777712899984,22.82,78298.32,0.01,-0.55795,0.0003,22.60626]
[1777712905007,22.82,78298.27,0.01,-0.55796,0.0003,22.60612]
[1777712910034,22.82,78298.07,0.01,-0.55802,0.0003,22.60554]
[1777712915037,22.82,78298.09,0.01,-0.55803,0.0003,22.60147]
[1777712920048,22.82,78297.41,0.01,-0.55824,0.0003,22.59955]
[1777712925057,22.82,78297.41,0.01,-0.55824,0.0003,22.59953]
[1777712930059,22.82,78297.49,0.01,-0.55822,0.0003,22.59975]
[1777712935059,22.82,78297.13,0.01,-0.55833,0.0003,22.59872]
[1777712940061,22.82,78295.83,0.01,-0.55872,0.0003,22.59502]
[1777712945065,22.82,78296.12,0.01,-0.55863,0.0003,22.59583]
[1777712950078,22.82,78296.23,0.01,-0.5586,0.0003,22.59612]
[1777712955081,22.82,78296.67,0.01,-0.55847,0.0003,22.59736]
[1777712960082,22.82,78296.53,0.01,-0.55852,0.0003,22.59695]
[1777712965110,22.81,78296.63,0.01,-0.55849,0.0003,22.59722]
[1777712970128,22.81,78296.62,0.01,-0.55849,0.0003,22.59719]
[1777712975130,22.81,78296.58,0.01,-0.55852,0.0003,22.59295]
[1777712980188,22.81,78296.68,0.01,-0.55849,0.0003,22.59322]
[1777712985208,22.81,78296.63,0.01,-0.5585,0.0003,22.59307]
[1777712990224,22.81,78296.73,0.01,-0.55847,0.0003,22.59335]
[1777712995251,22.81,78296.68,0.01,-0.55849,0.0003,22.5932]
[1777713000253,22.81,78296.74,0.01,-0.55847,0.0003,22.59336]
[1777713007079,22.81,78296.74,0.01,-0.55847,0.0003,22.59335]
[1777713012156,22.81,78296.69,0.01,-0.55849,0.0003,22.59319]
[1777713017192,22.81,78296.72,0.01,-0.55848,0.0003,22.59327]
[1777713022954,22.81,78296.65,0.01,-0.5585,0.0003,22.59306]
[1777713030141,22.81,78296.58,0.01,-0.55853,0.0003,22.59286]
[1777713031601,22.81,78303.54,0.01,-0.55643,0.0003,22.60816]
[1777713032119,22.81,78303.54,0.01,-0.55643,0.0003,22.60816]
[1777713032297,22.81,78303.54,0.01,-0.55643,0.0003,22.60816]
[1777713033304,22.81,78308.13,0.01,-0.55504,0.0003,22.62063]
[1777713038339,22.81,78306.45,0.01,-0.55555,0.0003,22.61615]
[1777713043387,22.81,78305.25,0.01,-0.55591,0.0003,22.61293]
[1777713049415,22.82,78304.65,0.01,-0.55608,0.0003,22.61134]
[1777713054451,22.82,78301.03,0.01,-0.55717,0.0003,22.60138]
[1777713059488,22.82,78300.43,0.01,-0.55735,0.0003,22.59972]
[1777713064520,22.82,78299.73,0.01,-0.55757,0.0003,22.59775]
[1777713071882,22.82,78299.3,0.01,-0.5577,0.0003,22.59652]
[1777713077613,22.81,78295.17,0.01,-0.55895,0.0003,22.5848]
[1777713082647,22.81,78293.43,0.01,-0.55949,0.0003,22.57975]
[1777713087681,22.81,78293.6,0.01,-0.55944,0.0003,22.58019]
[1777713092717,22.81,78291.4,0.01,-0.56013,0.0003,22.56966]
[1777713102094,22.8,78292.45,0.01,-0.55982,0.0003,22.57261]
[1777713107114,22.8,78293.58,0.01,-0.55948,0.0003,22.57584]
[1777713112152,22.8,78293.97,0.01,-0.55937,0.0003,22.57692]
[1777713117159,22.8,78294.29,0.01,-0.55927,0.0003,22.57781]
[1777713122161,22.8,78294.68,0.01,-0.55916,0.0003,22.5789]
[1777713127218,22.8,78295.01,0.01,-0.55906,0.0003,22.57982]
[1777713132218,22.8,78295.83,0.01,-0.55882,0.0003,22.58214]
[1777713137272,22.8,78295.71,0.01,-0.55886,0.0003,22.58178]
[1777713142313,22.79,78295.67,0.01,-0.55887,0.0003,22.58165]
[1777713147339,22.79,78296.17,0.01,-0.55872,0.0003,22.58306]
[1777713152364,22.79,78295.66,0.01,-0.55889,0.0003,22.57747]
[1777713157368,22.79,78296.84,0.01,-0.55853,0.0003,22.58082]
[1777713162411,22.79,78296.81,0.01,-0.55854,0.0003,22.58073]
[1777713167437,22.79,78296.6,0.01,-0.55861,0.0003,22.58013]
[1777713172454,22.79,78296.21,0.01,-0.55872,0.0003,22.57901]
[1777713177475,22.79,78296.13,0.01,-0.55875,0.0003,22.57877]
[1777713182499,22.79,78295.81,0.01,-0.55885,0.0003,22.57786]
[1777713187511,22.79,78296.24,0.01,-0.55872,0.0003,22.57907]
[1777713192511,22.79,78296.37,0.01,-0.55868,0.0003,22.57944]
[1777713197526,22.79,78296.1,0.01,-0.55876,0.0003,22.57867]
[1777713202526,22.79,78295.96,0.01,-0.5588,0.0003,22.57826]
[1777713207555,22.79,78296.3,0.01,-0.5587,0.0003,22.57923]
[1777713212580,22.79,78296.24,0.01,-0.55873,0.0003,22.57493]
[1777713217625,22.79,78296.22,0.01,-0.55874,0.0003,22.57488]
[1777713222627,22.79,78296.31,0.01,-0.55871,0.0003,22.57513]
[1777713227650,22.79,78296.31,0.01,-0.55871,0.0003,22.57513]
[1777713229975,22.79,78296.26,0.01,-0.55873,0.0003,22.57499]
[1777713230295,22.79,78296.26,0.01,-0.55873,0.0003,22.57499]
[1777713235295,22.79,78294.59,0.01,-0.55923,0.0003,22.57021]
[1777713240312,22.79,78294.4,0.01,-0.55929,0.0003,22.56965]
[1777713245359,22.79,78294.47,0.01,-0.55927,0.0003,22.56983]
[1777713250364,22.79,78295.63,0.01,-0.55892,0.0003,22.57314]
[1777713255373,22.79,78295.53,0.01,-0.55895,0.0003,22.57284]
[1777713260380,22.79,78294.97,0.01,-0.55913,0.0003,22.57122]
[1777713265391,22.79,78295.11,0.01,-0.55909,0.0003,22.5716]
[1777713270408,22.79,78294.99,0.01,-0.55912,0.0003,22.57124]
[1777713275436,22.78,78295.09,0.01,-0.55911,0.0003,22.56739]
[1777713280483,22.78,78294.87,0.01,-0.55918,0.0003,22.56674]
[1777713285514,22.78,78295.33,0.01,-0.55904,0.0003,22.56804]
[1777713290514,22.78,78295.38,0.01,-0.55903,0.0003,22.56817]
[1777713295524,22.78,78295.93,0.01,-0.55886,0.0003,22.56973]
[1777713298274,22.78,78303.16,0.01,-0.55667,0.0003,22.59001]
[1777713300280,22.78,78304.7,0.01,-0.5562,0.0003,22.59426]
[1777713301312,22.78,78317.38,0.01,-0.55236,0.0003,22.62795]
[1777713302295,22.78,78317.68,0.01,-0.55227,0.0003,22.62872]
[1777713303010,22.78,78317.68,0.01,-0.55227,0.0003,22.62872]
[1777713303279,22.78,78316.97,0.01,-0.55248,0.0003,22.62689]
[1777713308301,22.78,78315.27,0.01,-0.553,0.0003,22.62247]
[1777713313304,22.78,78312.71,0.01,-0.55378,0.0003,22.61576]
[1777713318311,22.78,78311.1,0.01,-0.55427,0.0003,22.6115]
[1777713323311,22.78,78309.14,0.01,-0.55486,0.0003,22.60627]
[1777713328322,22.78,78308.62,0.01,-0.55502,0.0003,22.60488]
[1777713333335,22.78,78307.21,0.01,-0.55545,0.0003,22.59698]
[1777713338364,22.78,78306.2,0.01,-0.55576,0.0003,22.59426]
[1777713343372,22.78,78305.79,0.01,-0.55588,0.0003,22.59316]
[1777713348398,22.79,78305.05,0.01,-0.5561,0.0003,22.59117]
[1777713352656,22.79,78304.32,0.01,-0.55632,0.0003,22.5892]
[1777713352664,22.79,78304.32,0.01,-0.55632,0.0003,22.5892]
[1777713353341,22.79,78306.1,0.01,-0.55578,0.0003,22.59405]
[1777713354396,22.79,78311.72,0.01,-0.55408,0.0003,22.60913]
[1777713355120,22.79,78311.72,0.01,-0.55408,0.0003,22.60913]
[1777713355229,22.79,78311.51,0.01,-0.55414,0.0003,22.60857]
[1777713360713,22.79,78308.77,0.01,-0.55497,0.0003,22.60127]
[1777713363710,22.79,78304.38,0.01,-0.5563,0.0003,22.58936]
[1777713370685,22.79,78302.57,0.01,-0.55684,0.0003,22.58442]
[1777713375722,22.79,78302.17,0.01,-0.55696,0.0003,22.58336]
[1777713380999,22.79,78302.26,0.01,-0.55693,0.0003,22.58365]
[1777713386049,22.79,78302.18,0.01,-0.55694,0.0003,22.58347]
[1777713391293,22.8,78303.18,0.01,-0.55664,0.0003,22.58626]
[1777713393870,22.8,78301.83,0.01,-0.55705,0.0003,22.57844]
[1777713394410,22.8,78301.95,0.01,-0.55702,0.0003,22.57878]
[1777713399441,22.8,78301.84,0.01,-0.55705,0.0003,22.57851]
[1777713404461,22.8,78301.47,0.01,-0.55715,0.0003,22.57752]
[1777713409464,22.8,78301.61,0.01,-0.55711,0.0003,22.57794]
[1777713414473,22.8,78301.51,0.01,-0.55713,0.0003,22.5777]
[1777713419480,22.81,78301.67,0.01,-0.55708,0.0003,22.57818]
[1777713424496,22.81,78301.5,0.01,-0.55713,0.0003,22.57774]
[1777713429511,22.81,78301.8,0.01,-0.55703,0.0003,22.57861]
[1777713434514,22.81,78301.57,0.01,-0.5571,0.0003,22.578]
[1777713439515,22.81,78302.38,0.01,-0.55685,0.0003,22.58028]
[1777713444522,22.81,78302.1,0.01,-0.55693,0.0003,22.57953]
[1777713449532,22.81,78302.1,0.01,-0.55693,0.0003,22.57955]
[1777713454533,22.81,78301.99,0.01,-0.55697,0.0003,22.57516]
[1777713459550,22.82,78300.31,0.01,-0.55747,0.0003,22.57054]
[1777713464567,22.82,78300.53,0.01,-0.5574,0.0003,22.5712]
[1777713469574,22.82,78299.94,0.01,-0.55757,0.0003,22.5696]
[1777713474583,22.82,78300.18,0.01,-0.55749,0.0003,22.57032]
[1777713479608,22.82,78300.33,0.01,-0.55744,0.0003,22.57078]
[1777713484622,22.83,78300.51,0.01,-0.55738,0.0003,22.57133]
[1777713489639,22.83,78300.81,0.01,-0.55729,0.0003,22.57222]
[1777713494657,22.83,78301.12,0.01,-0.55719,0.0003,22.57313]
[1777713499665,22.83,78301.76,0.01,-0.55699,0.0003,22.57494]
[1777713504690,22.83,78301.6,0.01,-0.55703,0.0003,22.57455]
[1777713509755,22.84,78301.56,0.01,-0.55704,0.0003,22.57448]
[1777713514764,22.84,78301.69,0.01,-0.557,0.0003,22.57076]
[1777713519773,22.84,78302.32,0.01,-0.55681,0.0003,22.57249]
[1777713524797,22.84,78302.01,0.01,-0.5569,0.0003,22.57167]
[1777713529814,22.84,78305.99,0.01,-0.5557,0.0003,22.58257]
[1777713534814,22.84,78304.79,0.01,-0.55606,0.0003,22.57929]
[1777713539831,22.84,78304.42,0.01,-0.55617,0.0003,22.5783]
[1777713544863,22.84,78303.79,0.01,-0.55636,0.0003,22.57658]
[1777713548219,22.84,78303.66,0.01,-0.55641,0.0003,22.57619]
[1777713548253,22.84,78303.66,0.01,-0.55641,0.0003,22.57619]
[1777713548261,22.84,78303.74,0.01,-0.55638,0.0003,22.5764]
[1777713551214,22.84,78303.63,0.01,-0.55642,0.0003,22.57609]
[1777713551290,22.84,78303.36,0.01,-0.5565,0.0003,22.57534]
[1777713559000,22.83,78302.4,0.01,-0.5568,0.0003,22.57263]
[1777713564036,22.83,78301.93,0.01,-0.55695,0.0003,22.57129]
[1777713569082,22.83,78301.84,0.01,-0.55698,0.0003,22.57099]
[1777713574120,22.83,78302.11,0.01,-0.55692,0.0003,22.56758]
[1777713579155,22.83,78301.74,0.01,-0.55703,0.0003,22.56651]
[1777713584191,22.83,78304.42,0.01,-0.55623,0.0003,22.57385]
[1777713589226,22.82,78304.69,0.01,-0.55615,0.0003,22.57456]
[1777713594261,22.82,78305.22,0.01,-0.55599,0.0003,22.57598]
[1777713599619,22.82,78304.53,0.01,-0.5562,0.0003,22.57408]
[1777713605103,22.82,78305.63,0.01,-0.55587,0.0003,22.57706]
[1777713610372,22.82,78304.87,0.01,-0.5561,0.0003,22.57498]
[1777713615408,22.82,78305.21,0.01,-0.556,0.0003,22.57589]
[1777713620444,22.82,78304.81,0.01,-0.55612,0.0003,22.57479]
[1777713625481,22.82,78304.3,0.01,-0.55628,0.0003,22.5734]
[1777713630514,22.82,78303.84,0.01,-0.55642,0.0003,22.57213]
[1777713635568,22.82,78304.28,0.01,-0.55629,0.0003,22.56922]
[1777713641591,22.82,78303.03,0.01,-0.55667,0.0003,22.56579]
[1777713646626,22.82,78303.15,0.01,-0.55664,0.0003,22.56612]
[1777713651661,22.82,78303.28,0.01,-0.5566,0.0003,22.56649]
[1777713656696,22.82,78303.24,0.01,-0.55661,0.0003,22.56638]
[1777713657086,22.82,78303.24,0.01,-0.55661,0.0003,22.56638]
[1777713657719,22.82,78309.98,0.01,-0.55457,0.0003,22.58464]
[1777713661754,22.82,78312.86,0.01,-0.5537,0.0003,22.59224]
[1777713661780,22.82,78312.3,0.01,-0.55387,0.0003,22.59076]
[1777713662738,22.82,78312.72,0.01,-0.55374,0.0003,22.59186]
[1777713667776,22.82,78312.95,0.01,-0.55367,0.0003,22.59242]
[1777713672810,22.82,78312.61,0.01,-0.55378,0.0003,22.5915]
[1777713677848,22.81,78310.92,0.01,-0.5543,0.0003,22.587]
[1777713679372,22.81,78310.92,0.01,-0.5543,0.0003,22.587]
[1777713679472,22.81,78309.42,0.01,-0.55475,0.0003,22.583]
[1777713684894,22.81,78311.0,0.01,-0.55428,0.0003,22.5872]
[1777713690016,22.81,78310.86,0.01,-0.55433,0.0003,22.58677]
[1777713690049,22.81,78310.86,0.01,-0.55433,0.0003,22.58677]
[1777713696254,22.81,78317.81,0.01,-0.55223,0.0003,22.60078]
[1777713702014,22.81,78316.24,0.01,-0.55271,0.0003,22.59673]
[1777713709068,22.81,78313.6,0.01,-0.55351,0.0003,22.58986]
[1777713715105,22.81,78312.12,0.01,-0.55396,0.0003,22.58597]
[1777713720141,22.81,78311.17,0.01,-0.55424,0.0003,22.58346]
[1777713725176,22.81,78310.23,0.01,-0.55453,0.0003,22.58096]
[1777713730211,22.81,78310.0,0.01,-0.5546,0.0003,22.58035]
[1777713735298,22.81,78309.12,0.01,-0.55487,0.0003,22.578]
[1777713741344,22.81,78308.46,0.01,-0.55507,0.0003,22.57623]
[1777713746605,22.81,78307.72,0.01,-0.55529,0.0003,22.57424]
[1777713752366,22.81,78307.62,0.01,-0.55533,0.0003,22.56985]
[1777713757402,22.81,78307.15,0.01,-0.55547,0.0003,22.56858]
[1777713760275,22.81,78307.13,0.01,-0.55548,0.0003,22.56853]
[1777713760827,22.81,78302.8,0.01,-0.55679,0.0003,22.55669]
[1777713761860,22.81,78296.11,0.01,-0.55882,0.0003,22.53789]
[1777713766002,22.81,78296.42,0.01,-0.55874,0.0003,22.53872]
[1777713766812,22.81,78295.35,0.01,-0.55906,0.0003,22.53566]
[1777713771818,22.8,78295.81,0.01,-0.55893,0.0003,22.53692]
[1777713776819,22.8,78296.67,0.01,-0.55868,0.0003,22.5393]
[1777713781837,22.8,78297.45,0.01,-0.55845,0.0003,22.54146]
[1777713786855,22.8,78295.35,0.01,-0.55909,0.0003,22.53542]
[1777713791869,22.79,78295.51,0.01,-0.55905,0.0003,22.53581]
[1777713796880,22.79,78296.31,0.01,-0.55881,0.0003,22.53802]
[1777713801886,22.79,78296.38,0.01,-0.5588,0.0003,22.53815]
[1777713806893,22.79,78297.17,0.01,-0.55857,0.0003,22.54034]
[1777713811906,22.79,78297.56,0.01,-0.55845,0.0003,22.54146]
[1777713816921,22.79,78298.28,0.01,-0.55824,0.0003,22.53938]
[1777713821945,22.78,78298.86,0.01,-0.55807,0.0003,22.54095]
[1777713826953,22.78,78299.25,0.01,-0.55796,0.0003,22.54199]
[1777713831953,22.78,78299.34,0.01,-0.55794,0.0003,22.54218]
[1777713836960,22.78,78299.63,0.01,-0.55786,0.0003,22.54293]
[1777713841965,22.77,78300.05,0.01,-0.55774,0.0003,22.54405]
[1777713846976,22.77,78299.93,0.01,-0.55778,0.0003,22.54366]
[1777713851984,22.77,78300.25,0.01,-0.55769,0.0003,22.5445]
[1777713856984,22.77,78301.26,0.01,-0.55739,0.0003,22.54727]
[1777713861990,22.76,78301.23,0.01,-0.55741,0.0003,22.54713]
[1777713867009,22.76,78299.76,0.01,-0.55786,0.0003,22.54296]
[1777713872025,22.76,78300.76,0.01,-0.55758,0.0003,22.54158]
[1777713877030,22.76,78301.33,0.01,-0.55741,0.0003,22.54312]
[1777713882053,22.75,78301.48,0.01,-0.55737,0.0003,22.54349]
[1777713887061,22.75,78301.46,0.01,-0.55738,0.0003,22.54338]
[1777713892072,22.75,78302.4,0.01,-0.55711,0.0003,22.54595]
[1777713897083,22.75,78302.24,0.01,-0.55716,0.0003,22.54545]
[1777713902092,22.74,78301.82,0.01,-0.55729,0.0003,22.54423]
[1777713907099,22.74,78301.73,0.01,-0.55733,0.0003,22.54393]
[1777713912129,22.74,78301.85,0.01,-0.5573,0.0003,22.54421]
[1777713917137,22.74,78301.83,0.01,-0.55731,0.0003,22.54411]
[1777713922162,22.74,78301.38,0.01,-0.55745,0.0003,22.54279]
[1777713927172,22.73,78301.26,0.01,-0.5575,0.0003,22.5424]
[1777713932199,22.73,78301.41,0.01,-0.55747,0.0003,22.53864]
[1777713937213,22.73,78301.56,0.01,-0.55743,0.0003,22.53901]
[1777713942217,22.73,78301.46,0.01,-0.55747,0.0003,22.53867]
[1777713947226,22.72,78301.58,0.01,-0.55744,0.0003,22.53895]
[1777713952243,22.72,78301.37,0.01,-0.55751,0.0003,22.53831]
[1777713957250,22.72,78301.53,0.01,-0.55746,0.0003,22.53871]
[1777713962252,22.72,78300.72,0.01,-0.55772,0.0003,22.53638]
[1777713965109,22.72,78296.48,0.01,-0.55901,0.0003,22.5243]
[1777713970133,22.71,78297.17,0.01,-0.55881,0.0003,22.52619]
[1777713974490,22.71,78296.72,0.01,-0.55896,0.0003,22.52486]
[1777713974979,22.71,78296.72,0.01,-0.55895,0.0003,22.52487]
[1777713979997,22.71,78297.17,0.01,-0.55881,0.0003,22.52619]
[1777713984997,22.71,78298.17,0.01,-0.5585,0.0003,22.52908]
[1777713990024,22.71,78298.54,0.01,-0.55839,0.0003,22.53016]
[1777713995038,22.72,78299.43,0.01,-0.55813,0.0003,22.52858]
[1777714000045,22.72,78299.52,0.01,-0.5581,0.0003,22.52886]
[1777714005050,22.72,78298.53,0.01,-0.55839,0.0003,22.52608]
[1777714010064,22.72,78299.51,0.01,-0.55809,0.0003,22.52888]
[1777714015081,22.72,78299.3,0.01,-0.55816,0.0003,22.52826]
[1777714020088,22.71,78299.6,0.01,-0.55808,0.0003,22.52902]
[1777714025096,22.71,78300.29,0.01,-0.55788,0.0003,22.53088]
[1777714030118,22.71,78301.36,0.01,-0.55756,0.0003,22.53387]
[1777714035130,22.71,78301.05,0.01,-0.55765,0.0003,22.53304]
[1777714040138,22.71,78301.9,0.01,-0.55738,0.0003,22.53544]
[1777714045144,22.71,78301.88,0.01,-0.5574,0.0003,22.53533]
[1777714050148,22.71,78301.53,0.01,-0.55751,0.0003,22.5343]
[1777714055162,22.7,78301.16,0.01,-0.55764,0.0003,22.52908]
[1777714060182,22.7,78301.48,0.01,-0.55755,0.0003,22.52993]
[1777714065191,22.7,78301.36,0.01,-0.55759,0.0003,22.52954]
[1777714070193,22.7,78301.08,0.01,-0.55768,0.0003,22.52871]
[1777714075220,22.7,78303.06,0.01,-0.55709,0.0003,22.53419]
[1777714080234,22.69,78302.77,0.01,-0.55718,0.0003,22.53335]
[1777714085235,22.69,78302.06,0.01,-0.5574,0.0003,22.53134]
[1777714090259,22.69,78302.35,0.01,-0.55731,0.0003,22.53211]
[1777714095285,22.69,78301.85,0.01,-0.55747,0.0003,22.53068]
[1777714100315,22.69,78304.24,0.01,-0.55674,0.0003,22.53732]
[1777714105326,22.69,78303.89,0.01,-0.55685,0.0003,22.53634]
[1777714110347,22.69,78303.46,0.01,-0.55699,0.0003,22.53512]
[1777714115353,22.69,78303.06,0.01,-0.55712,0.00031,22.52986]
[1777714120375,22.69,78302.79,0.01,-0.55721,0.00031,22.52909]
[1777714125409,22.69,78301.77,0.01,-0.55752,0.0003,22.52621]
[1777714128382,22.68,78300.54,0.01,-0.5579,0.0003,22.52274]
[1777714129252,22.68,78299.13,0.01,-0.55833,0.0003,22.51874]
[1777714134261,22.69,78298.58,0.01,-0.55849,0.0003,22.51722]
[1777714139267,22.69,78298.93,0.01,-0.55838,0.0003,22.51825]
[1777714144282,22.69,78299.54,0.01,-0.55819,0.0003,22.52]
[1777714149303,22.69,78299.4,0.01,-0.55823,0.0003,22.51962]
[1777714154317,22.69,78299.68,0.01,-0.55814,0.0003,22.52043]
[1777714159337,22.69,78300.13,0.01,-0.558,0.0003,22.52173]
[1777714164346,22.69,78298.27,0.01,-0.55857,0.0003,22.51647]
[1777714169350,22.69,78298.47,0.01,-0.5585,0.0003,22.51707]
[1777714174355,22.69,78298.54,0.01,-0.55849,0.0003,22.51316]
[1777714179359,22.7,78298.97,0.01,-0.55836,0.0003,22.51441]
[1777714184387,22.7,78299.04,0.01,-0.55833,0.0003,22.51464]
[1777714189404,22.7,78299.28,0.01,-0.55826,0.0003,22.51535]
[1777714194423,22.7,78299.28,0.01,-0.55825,0.0003,22.51538]
[1777714199447,22.7,78299.71,0.01,-0.55812,0.0003,22.51662]
[1777714204452,22.7,78299.71,0.01,-0.55811,0.0003,22.51665]
[1777714204610,22.7,78299.71,0.01,-0.55811,0.0003,22.51665]
[1777714204670,22.7,78299.71,0.01,-0.55811,0.0003,22.51665]
[1777714204696,22.7,78299.71,0.01,-0.55811,0.0003,22.51665]
[1777714205260,22.7,78299.73,0.01,-0.55811,0.0003,22.51671]
[1777714206246,22.7,78285.32,0.01,-0.5625,0.0003,22.47456]
[1777714206375,22.7,78285.32,0.01,-0.5625,0.0003,22.47456]
[1777714206387,22.7,78285.32,0.01,-0.5625,0.0003,22.47456]
[1777714206528,22.7,78285.32,0.01,-0.5625,0.0003,22.47456]
[1777714206568,22.7,78285.32,0.01,-0.5625,0.0003,22.47456]
[1777714206880,22.7,78285.32,0.01,-0.5625,0.0003,22.47456]
[1777714207285,22.7,78269.45,0.01,-0.56733,0.0003,22.425]
[1777714208280,22.7,78269.45,0.01,-0.56733,0.0003,22.425]
[1777714208261,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714208881,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714209133,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714209168,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714209249,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714209308,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714209340,22.7,78249.72,0.01,-0.57332,0.0003,22.35884]
[1777714209465,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209514,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209549,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209575,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209609,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209633,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209732,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209735,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209771,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714209812,22.7,78238.75,0.01,-0.57664,0.0003,22.3199]
[1777714210045,22.7,78222.41,0.01,-0.58158,0.0003,22.25904]
[1777714210576,22.7,78222.41,0.01,-0.58158,0.0003,22.25904]
[1777714210594,22.7,78222.41,0.01,-0.58158,0.0003,22.25904]
[1777714210610,22.7,78222.41,0.01,-0.58158,0.0003,22.25904]
[1777714210640,22.7,78222.41,0.01,-0.58158,0.0003,22.25904]
[1777714210897,22.7,78220.85,0.01,-0.58205,0.0003,22.25307]
[1777714211925,22.7,78220.85,0.01,-0.58205,0.0003,22.25307]
[1777714211967,22.7,78220.85,0.01,-0.58205,0.0003,22.25307]
[1777714211991,22.7,78224.1,0.01,-0.58107,0.0003,22.26554]
[1777714213440,22.7,78224.1,0.01,-0.58107,0.0003,22.26554]
[1777714213638,22.7,78233.16,0.01,-0.57832,0.0003,22.29955]
[1777714219111,22.7,78235.33,0.01,-0.57766,0.0003,22.30763]
[1777714219234,22.7,78238.76,0.01,-0.57662,0.0003,22.32014]
[1777714224237,22.71,78237.62,0.01,-0.57695,0.0003,22.31611]
[1777714229255,22.71,78236.66,0.01,-0.57723,0.0003,22.31275]
[1777714234264,22.65,78236.9,0.01,-0.57738,0.0003,22.30723]
[1777714239283,22.59,78240.3,0.01,-0.57659,0.0003,22.31685]
[1777714244290,22.52,78240.09,0.01,-0.57688,0.0003,22.31363]
[1777714249302,22.47,78240.96,0.01,-0.5768,0.00031,22.3148]
[1777714254329,22.43,78242.83,0.01,-0.57638,0.00031,22.31992]
[1777714259355,22.4,78243.54,0.01,-0.57628,0.00031,22.32122]
[1777714264356,22.39,78244.57,0.01,-0.57601,0.00031,22.32444]
[1777714269370,22.38,78244.19,0.01,-0.57614,0.00031,22.32296]
[1777714274379,22.38,78244.42,0.01,-0.57608,0.00031,22.32369]
[1777714279386,22.38,78247.92,0.01,-0.57501,0.00031,22.33629]
[1777714284410,22.38,78247.52,0.01,-0.57514,0.00031,22.33478]
[1777714287313,22.38,78251.54,0.01,-0.57391,0.00031,22.3491]
[1777714292321,22.38,78252.04,0.01,-0.57377,0.00031,22.3467]
[1777714297342,22.38,78255.09,0.01,-0.57283,0.00031,22.35744]
[1777714297392,22.38,78255.09,0.01,-0.57283,0.00031,22.35744]
[1777714297407,22.38,78255.09,0.01,-0.57283,0.00031,22.35744]
[1777714297413,22.38,78255.09,0.01,-0.57283,0.00031,22.35744]
[1777714298414,22.38,78256.17,0.01,-0.5725,0.00031,22.36125]
[1777714303417,22.38,78257.93,0.01,-0.57195,0.00031,22.36748]
[1777714308429,22.38,78258.59,0.01,-0.57173,0.00031,22.36991]
[1777714310895,22.39,78260.0,0.01,-0.57129,0.00031,22.37486]
[1777714310920,22.39,78260.0,0.01,-0.57129,0.00031,22.37486]
[1777714311318,22.39,78260.0,0.01,-0.57128,0.00031,22.37489]
[1777714312325,22.39,78269.0,0.01,-0.56851,0.00031,22.4053]
[1777714313815,22.39,78269.29,0.01,-0.56842,0.00031,22.40628]
[1777714313904,22.39,78269.29,0.01,-0.56842,0.00031,22.4063]
[1777714316003,22.39,78269.29,0.01,-0.56842,0.00031,22.40632]
[1777714316353,22.39,78269.48,0.01,-0.56836,0.00031,22.40696]
[1777714321382,22.39,78266.19,0.01,-0.56936,0.00031,22.39609]
[1777714326405,22.39,78265.43,0.01,-0.56959,0.00031,22.39356]
[1777714331424,22.39,78263.65,0.01,-0.57014,0.00031,22.38754]
[1777714336454,22.4,78265.26,0.01,-0.56964,0.00031,22.39304]
[1777714341482,22.4,78265.69,0.01,-0.56949,0.00031,22.39463]
[1777714346485,22.4,78267.84,0.01,-0.56882,0.00031,22.40196]
[1777714351498,22.41,78268.74,0.01,-0.56852,0.00031,22.4051]
[1777714356501,22.41,78268.43,0.01,-0.56862,0.00031,22.40004]
[1777714361527,22.42,78267.0,0.01,-0.56904,0.00031,22.39549]
[1777714366551,22.42,78269.44,0.01,-0.56827,0.00031,22.40375]
[1777714371566,22.43,78270.17,0.01,-0.56803,0.00031,22.40631]
[1777714376583,22.43,78271.23,0.01,-0.56769,0.00031,22.40995]
[1777714381599,22.44,78271.98,0.01,-0.56744,0.00031,22.41256]
[1777714386605,22.44,78271.98,0.01,-0.56743,0.00031,22.41271]
[1777714391609,22.45,78274.06,0.01,-0.56677,0.00031,22.41961]
[1777714396632,22.45,78274.9,0.01,-0.5665,0.00031,22.42246]
[1777714401653,22.46,78275.13,0.01,-0.56641,0.00031,22.42334]
[1777714406667,22.46,78275.14,0.01,-0.5664,0.00031,22.42351]
[1777714411680,22.47,78275.4,0.01,-0.56632,0.00031,22.42033]
[1777714416699,22.47,78273.21,0.01,-0.56698,0.00031,22.41332]
[1777714421725,22.46,78270.74,0.01,-0.56775,0.00031,22.4052]
[1777714426735,22.46,78270.74,0.01,-0.56776,0.00031,22.40511]
[1777714431748,22.46,78268.15,0.01,-0.56856,0.00031,22.39651]
[1777714436763,22.46,78266.47,0.01,-0.56909,0.00031,22.39085]
[1777714441792,22.46,78266.02,0.01,-0.56922,0.00031,22.38941]
[1777714446811,22.46,78267.3,0.01,-0.56881,0.00031,22.39382]
[1777714451824,22.47,78268.38,0.01,-0.56847,0.00031,22.39752]
[1777714456849,22.47,78270.1,0.01,-0.56793,0.00031,22.4033]
[1777714459610,22.47,78274.55,0.01,-0.56655,0.00031,22.41782]
[1777714461859,22.47,78274.07,0.01,-0.5667,0.00031,22.4163]
[1777714461895,22.47,78274.07,0.01,-0.5667,0.00031,22.4163]
[1777714461938,22.47,78274.07,0.01,-0.5667,0.00031,22.4163]
[1777714462516,22.47,78280.33,0.01,-0.56477,0.00031,22.43625]
[1777714464598,22.47,78284.36,0.01,-0.56353,0.00031,22.44882]
[1777714466607,22.47,78292.0,0.01,-0.56118,0.00031,22.47204]
[1777714469066,22.47,78293.13,0.01,-0.56084,0.00031,22.47541]
[1777714469543,22.47,78296.49,0.01,-0.5598,0.00031,22.48532]
[1777714471578,22.47,78299.77,0.01,-0.55879,0.00031,22.49485]
[1777714471610,22.47,78299.77,0.01,-0.55879,0.00031,22.49485]
[1777714472443,22.47,78302.06,0.01,-0.5581,0.00031,22.49727]
[1777714473593,22.47,78302.06,0.01,-0.5581,0.00031,22.49727]
[1777714473615,22.47,78302.06,0.01,-0.5581,0.00031,22.49727]
[1777714474457,22.47,78304.91,0.01,-0.55722,0.00031,22.50533]
[1777714477256,22.47,78305.5,0.01,-0.55704,0.00031,22.50696]
[1777714477478,22.47,78306.3,0.01,-0.5568,0.00031,22.50919]
[1777714482489,22.47,78307.02,0.01,-0.55658,0.00031,22.51118]
[1777714487551,22.47,78304.19,0.01,-0.55746,0.00031,22.50318]
[1777714491578,22.47,78296.81,0.01,-0.55974,0.00031,22.48192]
[1777714498753,22.47,78298.43,0.01,-0.55924,0.00031,22.48662]
[1777714503883,22.46,78300.5,0.01,-0.55861,0.00031,22.49257]
[1777714510709,22.46,78300.7,0.01,-0.55855,0.00031,22.49309]
[1777714515744,22.46,78300.64,0.01,-0.55857,0.00031,22.49289]
[1777714520765,22.46,78301.81,0.01,-0.55822,0.00031,22.49623]
[1777714526822,22.46,78301.8,0.01,-0.55822,0.00031,22.49621]
[1777714530434,22.46,78307.27,0.01,-0.55653,0.00031,22.51165]
[1777714535885,22.46,78310.28,0.01,-0.55562,0.00031,22.51578]
[1777714540920,22.45,78312.14,0.01,-0.55506,0.00031,22.52081]
[1777714545955,22.45,78312.76,0.01,-0.55487,0.00031,22.52244]
[1777714552264,22.45,78313.32,0.01,-0.55471,0.00031,22.52388]
[1777714558039,22.44,78313.78,0.01,-0.55458,0.00031,22.52506]
[1777714560184,22.45,78313.78,0.01,-0.55457,0.00031,22.52508]
[1777714560673,22.45,78312.98,0.01,-0.55482,0.00031,22.52294]
[1777714565683,22.45,78312.13,0.01,-0.55507,0.00031,22.52073]
[1777714570703,22.46,78312.52,0.01,-0.55493,0.00031,22.52191]
[1777714575728,22.46,78311.0,0.01,-0.55539,0.00031,22.51787]
[1777714576339,22.46,78311.0,0.01,-0.55538,0.00031,22.5179]
[1777714576689,22.46,78311.0,0.01,-0.55538,0.00031,22.51792]
[1777714581697,22.47,78309.02,0.01,-0.55598,0.00031,22.51257]
[1777714586721,22.47,78311.33,0.01,-0.55525,0.00031,22.51902]
[1777714590170,22.48,78311.33,0.01,-0.55524,0.00031,22.5191]
[1777714590202,22.48,78311.33,0.01,-0.55524,0.00031,22.5191]
[1777714596305,22.48,78313.33,0.01,-0.55462,0.00031,22.52053]
[1777714601340,22.49,78312.79,0.01,-0.55478,0.00031,22.51915]
[1777714603805,22.49,78313.82,0.01,-0.55446,0.00031,22.52196]
[1777714604756,22.49,78314.54,0.01,-0.55423,0.00031,22.52391]
[1777714608715,22.49,78320.11,0.01,-0.55251,0.00031,22.53869]
[1777714609186,22.49,78320.11,0.01,-0.55251,0.00031,22.53869]
[1777714609739,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610109,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610161,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610224,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610247,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610252,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610284,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714610403,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714611303,22.49,78324.56,0.01,-0.55113,0.00031,22.55018]
[1777714611410,22.49,78336.18,0.01,-0.54754,0.00031,22.57889]
[1777714613528,22.49,78340.49,0.01,-0.54621,0.00031,22.58906]
[1777714615790,22.49,78340.59,0.01,-0.54618,0.00031,22.58929]
[1777714616444,22.49,78342.89,0.01,-0.54547,0.00031,22.59461]
[1777714621480,22.49,78341.82,0.01,-0.54581,0.00031,22.59212]
[1777714626518,22.49,78341.81,0.01,-0.54581,0.00031,22.59208]
[1777714631550,22.49,78346.94,0.01,-0.54423,0.00031,22.60376]
[1777714636585,22.48,78346.15,0.01,-0.54448,0.00031,22.60196]
[1777714639260,22.48,78346.05,0.01,-0.54451,0.00031,22.60172]
[1777714639768,22.48,78352.09,0.01,-0.54264,0.00031,22.61512]
[1777714642370,22.48,78353.83,0.01,-0.54211,0.00031,22.61886]
[1777714642398,22.48,78353.83,0.01,-0.54211,0.00031,22.61886]
[1777714642627,22.48,78353.95,0.01,-0.54208,0.00031,22.61909]
[1777714643390,22.48,78353.95,0.01,-0.54208,0.00031,22.61909]
[1777714643635,22.48,78357.31,0.01,-0.54104,0.00031,22.62623]
[1777714645387,22.48,78361.03,0.01,-0.53989,0.00031,22.63396]
[1777714645716,22.47,78360.92,0.01,-0.53993,0.00031,22.63371]
[1777714650738,22.47,78360.07,0.01,-0.54021,0.00031,22.63187]
[1777714655764,22.46,78360.8,0.01,-0.54001,0.00031,22.62917]
[1777714660776,22.45,78361.68,0.01,-0.53975,0.00031,22.63088]
[1777714665803,22.44,78363.9,0.01,-0.53908,0.00031,22.63533]
[1777714666712,22.44,78360.51,0.01,-0.54013,0.00031,22.62837]
[1777714666723,22.44,78360.51,0.01,-0.54013,0.00031,22.62837]
[1777714666795,22.44,78360.51,0.01,-0.54014,0.00031,22.62835]
[1777714666864,22.44,78360.51,0.01,-0.54014,0.00031,22.62835]
[1777714666899,22.44,78360.51,0.01,-0.54014,0.00031,22.62835]
[1777714670019,22.43,78354.96,0.01,-0.54187,0.00031,22.61657]
[1777714672850,22.43,78352.04,0.01,-0.54279,0.00031,22.61016]
[1777714673753,22.43,78351.99,0.01,-0.54281,0.00031,22.61002]
[1777714676559,22.42,78352.32,0.01,-0.54272,0.00031,22.61068]
[1777714676724,22.42,78352.18,0.01,-0.54276,0.00031,22.61035]
[1777714678599,22.42,78351.87,0.01,-0.54287,0.00031,22.60964]
[1777714678764,22.42,78351.19,0.01,-0.54308,0.00031,22.60812]
[1777714683790,22.41,78350.11,0.01,-0.54344,0.00031,22.6056]
[1777714688810,22.39,78351.4,0.01,-0.54306,0.00031,22.60829]
[1777714693811,22.38,78352.48,0.01,-0.54275,0.00031,22.61051]
[1777714698813,22.37,78352.88,0.01,-0.54265,0.00031,22.61124]
[1777714703836,22.36,78352.07,0.01,-0.54293,0.00031,22.60931]
[1777714708860,22.35,78354.56,0.01,-0.54218,0.00031,22.6146]
[1777714713866,22.34,78353.53,0.01,-0.54253,0.00031,22.6081]
[1777714718878,22.33,78352.99,0.01,-0.54272,0.00031,22.60676]
[1777714723906,22.31,78353.89,0.01,-0.54247,0.00031,22.60856]
[1777714728919,22.3,78354.32,0.01,-0.54236,0.00031,22.60935]
[1777714733944,22.29,78353.47,0.01,-0.54265,0.00031,22.60735]
[1777714738951,22.28,78353.9,0.01,-0.54254,0.00031,22.60815]
[1777714741851,22.27,78358.95,0.01,-0.54098,0.00031,22.61895]
[1777714745807,22.27,78365.68,0.01,-0.53889,0.00031,22.63283]
[1777714750833,22.26,78365.91,0.01,-0.53883,0.00031,22.63323]
[1777714755854,22.25,78365.96,0.01,-0.53883,0.00031,22.63325]
[1777714760877,22.25,78364.78,0.01,-0.53921,0.00031,22.63076]
[1777714761911,22.24,78360.53,0.01,-0.54055,0.00031,22.6219]
[1777714765898,22.24,78356.07,0.01,-0.54196,0.00031,22.61228]
[1777714767921,22.23,78347.16,0.01,-0.54476,0.00031,22.59235]
[1777714770932,22.23,78342.97,0.01,-0.54606,0.00031,22.58265]
[1777714773932,22.24,78340.01,0.01,-0.547,0.00031,22.57153]
[1777714774385,22.24,78337.21,0.01,-0.54787,0.00031,22.5648]
[1777714774908,22.24,78333.94,0.01,-0.54889,0.00031,22.55679]
[1777714776857,22.24,78326.87,0.01,-0.55109,0.00031,22.53899]
[1777714779928,22.24,78321.95,0.01,-0.55262,0.00031,22.52625]
[1777714784930,22.25,78321.39,0.01,-0.55278,0.00031,22.52487]
[1777714785898,22.25,78326.09,0.01,-0.55131,0.00031,22.5372]
[1777714790910,22.26,78326.23,0.01,-0.55125,0.00031,22.53766]
[1777714795924,22.26,78323.92,0.01,-0.55195,0.00031,22.53181]
[1777714796290,22.27,78322.42,0.01,-0.55241,0.00031,22.5279]
[1777714796727,22.27,78322.42,0.01,-0.55241,0.00031,22.5279]
[1777714796770,22.27,78322.42,0.01,-0.55241,0.00031,22.5279]
[1777714796815,22.27,78322.42,0.01,-0.55241,0.00031,22.5279]
[1777714796964,22.27,78318.89,0.01,-0.55351,0.00031,22.51857]
[1777714797023,22.27,78318.89,0.01,-0.55351,0.00031,22.51857]
[1777714797923,22.27,78311.3,0.01,-0.55587,0.00031,22.49789]
[1777714799672,22.27,78307.87,0.01,-0.55694,0.00031,22.48831]
[1777714799849,22.27,78303.67,0.01,-0.55825,0.00031,22.4763]
[1777714804945,22.27,78300.36,0.01,-0.55928,0.00031,22.46669]
[1777714810053,22.27,78299.51,0.01,-0.55953,0.00031,22.46428]
[1777714815835,22.28,78299.92,0.01,-0.55939,0.00031,22.46555]
[1777714820870,22.28,78299.73,0.01,-0.55945,0.00031,22.46504]
[1777714825904,22.28,78301.1,0.01,-0.55902,0.00031,22.46908]
[1777714832954,22.28,78300.51,0.01,-0.55921,0.00031,22.46326]
[1777714837989,22.28,78299.67,0.01,-0.55947,0.00031,22.46083]
[1777714843027,22.28,78299.75,0.01,-0.55944,0.00031,22.4611]
[1777714848062,22.28,78299.34,0.01,-0.55956,0.00031,22.45992]
[1777714853097,22.28,78299.55,0.01,-0.55949,0.00031,22.46056]
[1777714860277,22.29,78299.59,0.01,-0.55948,0.00031,22.4607]
[1777714867568,22.29,78299.28,0.01,-0.55957,0.00031,22.45983]
[1777714868700,22.29,78289.7,0.01,-0.56255,0.00031,22.43105]
[1777714869537,22.29,78288.9,0.01,-0.56279,0.00031,22.4286]
[1777714874551,22.29,78286.87,0.01,-0.56342,0.00031,22.42236]
[1777714880301,22.29,78286.12,0.01,-0.56365,0.00031,22.42006]
[1777714886343,22.29,78287.72,0.01,-0.56315,0.00031,22.42505]
[1777714892385,22.29,78287.43,0.01,-0.56325,0.00031,22.42002]
[1777714898427,22.29,78286.39,0.01,-0.56357,0.00031,22.41679]
[1777714903462,22.29,78286.58,0.01,-0.56351,0.00031,22.41738]
[1777714909512,22.29,78286.65,0.01,-0.56349,0.00031,22.41759]
[1777714914831,22.29,78286.4,0.01,-0.56357,0.00031,22.4168]
[1777714920589,22.29,78285.83,0.01,-0.56375,0.00031,22.415]
[1777714925624,22.29,78285.1,0.01,-0.56398,0.00031,22.41271]
[1777714930659,22.29,78284.87,0.01,-0.56405,0.00031,22.41197]
[1777714932674,22.29,78290.39,0.01,-0.56234,0.00031,22.42906]
[1777714937709,22.29,78292.68,0.01,-0.56163,0.00031,22.43598]
[1777714943046,22.29,78291.87,0.01,-0.56189,0.00031,22.4335]
[1777714952813,22.29,78292.01,0.01,-0.56186,0.00031,22.42978]
[1777714960870,22.29,78291.66,0.01,-0.56196,0.00031,22.42873]
[1777714965906,22.29,78290.55,0.01,-0.56231,0.00031,22.42535]
[1777714972955,22.29,78289.82,0.01,-0.56253,0.00031,22.42313]
[1777714977991,22.29,78289.16,0.01,-0.56274,0.00031,22.42112]
[1777714984033,22.29,78289.46,0.01,-0.56264,0.00031,22.42208]
[1777714990075,22.29,78288.85,0.01,-0.56283,0.00031,22.42023]
[1777714995398,22.29,78288.42,0.01,-0.56296,0.00031,22.41892]
[1777715001958,22.29,78288.42,0.01,-0.56295,0.00031,22.41894]
[1777715007194,22.29,78288.23,0.01,-0.56301,0.00031,22.41839]
[1777715012520,22.29,78288.79,0.01,-0.56285,0.00031,22.41598]
[1777715012560,22.29,78288.79,0.01,-0.56285,0.00031,22.41598]
[1777715012628,22.29,78288.79,0.01,-0.56285,0.00031,22.41598]
[1777715012691,22.29,78288.79,0.01,-0.56285,0.00031,22.41598]
[1777715012791,22.29,78289.02,0.01,-0.56277,0.00031,22.41669]
[1777715013501,22.29,78296.48,0.01,-0.56046,0.00031,22.43929]
[1777715015953,22.29,78296.48,0.01,-0.56046,0.00031,22.43929]
[1777715015978,22.29,78296.48,0.01,-0.56046,0.00031,22.43929]
[1777715016111,22.3,78298.08,0.01,-0.55995,0.00031,22.44411]
[1777715018889,22.3,78298.36,0.01,-0.55986,0.00031,22.44498]
[1777715019198,22.3,78299.0,0.01,-0.55965,0.00031,22.44694]
[1777715024198,22.31,78298.69,0.01,-0.55972,0.00031,22.44622]
[1777715029224,22.32,78299.0,0.01,-0.5596,0.00031,22.44733]
[1777715034230,22.32,78300.2,0.01,-0.55921,0.00031,22.45103]
[1777715035724,22.33,78300.7,0.01,-0.55905,0.00031,22.45253]
[1777715036131,22.33,78300.79,0.01,-0.55902,0.00031,22.45283]
[1777715041135,22.33,78301.02,0.01,-0.55893,0.00031,22.45361]
[1777715046156,22.34,78301.53,0.01,-0.55876,0.00031,22.45519]
[1777715048242,22.34,78308.24,0.01,-0.55667,0.00031,22.4744]
[1777715053242,22.35,78307.78,0.01,-0.5568,0.00031,22.47325]
[1777715058246,22.35,78307.38,0.01,-0.5569,0.00031,22.47228]
[1777715063248,22.36,78305.3,0.01,-0.55753,0.00031,22.46654]
[1777715065692,22.36,78305.02,0.01,-0.55761,0.00031,22.46581]
[1777715066222,22.36,78305.16,0.01,-0.55756,0.00031,22.46624]
[1777715067179,22.36,78298.49,0.01,-0.55963,0.00031,22.447]
[1777715072195,22.37,78299.2,0.01,-0.55941,0.00031,22.44498]
[1777715077207,22.37,78300.15,0.01,-0.55911,0.00031,22.44782]
[1777715082234,22.37,78300.43,0.01,-0.55902,0.00031,22.44869]
[1777715087240,22.37,78300.85,0.01,-0.55888,0.00031,22.44997]
[1777715092255,22.38,78301.87,0.01,-0.55856,0.00031,22.45298]
[1777715095567,22.38,78302.4,0.01,-0.55838,0.00031,22.45456]
[1777715096270,22.38,78301.33,0.01,-0.55871,0.00031,22.45151]
[1777715097201,22.38,78292.37,0.01,-0.56148,0.00031,22.42511]
[1777715098278,22.38,78290.82,0.01,-0.56196,0.00031,22.42046]
[1777715103304,22.39,78291.0,0.01,-0.56188,0.00031,22.42118]
[1777715105317,22.39,78296.0,0.01,-0.56033,0.00031,22.43622]
[1777715110336,22.4,78295.63,0.01,-0.56043,0.00031,22.43526]
[1777715115340,22.4,78295.33,0.01,-0.5605,0.00031,22.43451]
[1777715120354,22.4,78296.67,0.01,-0.56009,0.00031,22.4385]
[1777715125382,22.4,78299.49,0.01,-0.55923,0.00031,22.44664]
[1777715130395,22.39,78301.42,0.01,-0.55864,0.00031,22.45212]
[1777715135404,22.39,78301.6,0.01,-0.55861,0.00031,22.44838]
[1777715140414,22.38,78301.6,0.01,-0.55862,0.00031,22.44828]
[1777715145432,22.38,78304.94,0.01,-0.5576,0.00031,22.45775]
[1777715150454,22.38,78304.94,0.01,-0.55761,0.00031,22.45766]
[1777715155466,22.37,78306.57,0.01,-0.55712,0.00031,22.46219]
[1777715160472,22.37,78307.87,0.01,-0.55672,0.00031,22.46577]
[1777715165496,22.37,78307.95,0.01,-0.55671,0.00031,22.46592]
[1777715170517,22.36,78308.85,0.01,-0.55644,0.00031,22.46836]
[1777715175545,22.36,78308.85,0.01,-0.55645,0.00031,22.46829]
[1777715180557,22.36,78309.95,0.01,-0.55611,0.00031,22.47128]
[1777715185575,22.35,78310.2,0.01,-0.55604,0.00031,22.47191]
[1777715189999,22.35,78310.75,0.01,-0.55588,0.00031,22.47339]
[1777715190342,22.35,78310.79,0.01,-0.55587,0.00031,22.47349]
[1777715195367,22.35,78310.79,0.01,-0.55589,0.00031,22.4693]
[1777715200395,22.35,78311.55,0.01,-0.55566,0.00031,22.47133]
[1777715205412,22.34,78311.78,0.01,-0.55559,0.00031,22.47191]
[1777715210437,22.34,78311.96,0.01,-0.55555,0.00031,22.47235]
[1777715215463,22.34,78311.96,0.01,-0.55555,0.00031,22.47229]
[1777715220480,22.34,78312.85,0.01,-0.55528,0.00031,22.47469]
[1777715225491,22.33,78312.85,0.01,-0.55529,0.00031,22.47464]
[1777715230501,22.33,78313.49,0.01,-0.5551,0.00031,22.47634]
[1777715235529,22.33,78313.49,0.01,-0.5551,0.00031,22.4763]
[1777715240539,22.33,78314.01,0.01,-0.55495,0.00031,22.47767]
[1777715245563,22.32,78314.22,0.01,-0.55489,0.00031,22.4782]
[1777715250587,22.32,78314.22,0.01,-0.55489,0.00031,22.47815]
[1777715255587,22.32,78314.43,0.01,-0.55484,0.00031,22.47454]
[1777715260612,22.32,78314.59,0.01,-0.5548,0.00031,22.47493]
[1777715265617,22.32,78314.68,0.01,-0.55478,0.00031,22.47513]
[1777715270640,22.31,78314.88,0.01,-0.55472,0.00031,22.47564]
[1777715275660,22.31,78314.77,0.01,-0.55476,0.00031,22.4753]
[1777715280664,22.31,78315.0,0.01,-0.55469,0.00031,22.47589]
[1777715285666,22.31,78314.9,0.01,-0.55473,0.00031,22.47558]
[1777715290669,22.31,78315.85,0.01,-0.55444,0.00031,22.47813]
[1777715295674,22.31,78315.68,0.01,-0.55449,0.00031,22.47764]
[1777715300701,22.3,78315.34,0.01,-0.5546,0.00031,22.47669]
[1777715305715,22.3,78315.33,0.01,-0.55461,0.00031,22.47663]
[1777715310742,22.3,78315.69,0.01,-0.5545,0.00031,22.47759]
[1777715315757,22.3,78315.53,0.01,-0.55456,0.00031,22.47299]
[1777715320780,22.3,78315.51,0.01,-0.55457,0.00031,22.47291]
[1777715325801,22.3,78314.83,0.01,-0.55479,0.00031,22.47104]
[1777715330806,22.3,78314.96,0.01,-0.55475,0.00031,22.47137]
[1777715335809,22.3,78314.96,0.01,-0.55475,0.00031,22.47134]
[1777715340818,22.29,78315.0,0.01,-0.55475,0.00031,22.47143]
[1777715345845,22.29,78314.98,0.01,-0.55475,0.00031,22.47135]
[1777715350847,22.29,78315.02,0.01,-0.55475,0.00031,22.47143]
[1777715355850,22.29,78315.02,0.01,-0.55475,0.00031,22.47141]
[1777715360863,22.29,78315.04,0.01,-0.55475,0.00031,22.47143]
[1777715365877,22.29,78315.02,0.01,-0.55476,0.00031,22.47135]
[1777715370891,22.29,78315.02,0.01,-0.55476,0.00031,22.47133]
[1777715375515,22.29,78309.93,0.01,-0.55636,0.00031,22.45313]
[1777715376394,22.29,78309.93,0.01,-0.55636,0.00031,22.45313]
[1777715376467,22.29,78305.68,0.01,-0.55768,0.00031,22.44115]
[1777715381480,22.3,78304.77,0.01,-0.55794,0.00031,22.43873]
[1777715386509,22.31,78304.25,0.01,-0.55807,0.00031,22.43745]
[1777715386870,22.31,78303.55,0.01,-0.55829,0.00031,22.43548]
[1777715387472,22.31,78303.37,0.01,-0.55834,0.00031,22.43501]
[1777715392477,22.32,78300.09,0.01,-0.55934,0.00031,22.42562]
[1777715397484,22.32,78299.79,0.01,-0.55943,0.00031,22.42475]
[1777715400616,22.32,78303.9,0.01,-0.55815,0.00031,22.43669]
[1777715405640,22.32,78306.14,0.01,-0.55745,0.00031,22.44315]
[1777715410642,22.32,78304.48,0.01,-0.55796,0.00031,22.43846]
[1777715415650,22.32,78303.62,0.01,-0.55822,0.00031,22.43604]
[1777715420669,22.33,78303.02,0.01,-0.5584,0.00031,22.43436]
[1777715425672,22.33,78301.98,0.01,-0.55872,0.00031,22.4314]
[1777715430681,22.33,78301.35,0.01,-0.55891,0.00031,22.42962]
[1777715435705,22.33,78300.91,0.01,-0.55905,0.00031,22.42423]
[1777715440720,22.33,78300.91,0.01,-0.55905,0.00031,22.42427]
[1777715445730,22.33,78299.25,0.01,-0.55956,0.00031,22.41946]
[1777715450760,22.34,78298.86,0.01,-0.55968,0.00031,22.41835]
[1777715455776,22.34,78298.51,0.01,-0.55978,0.00031,22.41737]
[1777715460801,22.34,78298.05,0.01,-0.55992,0.00031,22.41605]
[1777715465825,22.34,78296.77,0.01,-0.56031,0.00031,22.41231]
[1777715470835,22.35,78294.7,0.01,-0.56093,0.00031,22.40633]
[1777715475840,22.36,78294.85,0.01,-0.56086,0.00031,22.40701]
[1777715480853,22.36,78294.86,0.01,-0.56084,0.00031,22.40719]
[1777715485875,22.36,78295.07,0.01,-0.56077,0.00031,22.40786]
[1777715490899,22.37,78295.07,0.01,-0.56077,0.00031,22.4079]
[1777715495925,22.37,78295.39,0.01,-0.56066,0.00031,22.40485]
[1777715500925,22.38,78295.74,0.01,-0.56053,0.00031,22.40606]
[1777715505955,22.38,78295.67,0.01,-0.56053,0.00031,22.40602]
[1777715510975,22.39,78295.67,0.01,-0.56052,0.00031,22.40619]
[1777715515985,22.39,78295.02,0.01,-0.56071,0.00031,22.40432]
[1777715520998,22.4,78295.21,0.01,-0.56064,0.00031,22.40497]
[1777715526015,22.4,78295.21,0.01,-0.56062,0.00031,22.40512]
[1777715531032,22.41,78296.49,0.01,-0.56021,0.00031,22.40906]
[1777715536035,22.41,78296.76,0.01,-0.56011,0.00031,22.41]
[1777715541060,22.42,78296.76,0.01,-0.56009,0.00031,22.41014]
[1777715546078,22.42,78296.98,0.01,-0.56001,0.00031,22.41093]
[1777715551097,22.43,78296.88,0.01,-0.56002,0.00031,22.41077]
[1777715556099,22.44,78296.76,0.01,-0.56006,0.00031,22.40641]
[1777715561110,22.44,78293.07,0.01,-0.56119,0.00031,22.3955]
[1777715566129,22.44,78294.57,0.01,-0.56073,0.00031,22.39997]
[1777715571138,22.44,78294.57,0.01,-0.56072,0.00031,22.40002]
[1777715576160,22.44,78295.34,0.01,-0.56047,0.00031,22.40244]
[1777715581167,22.45,78295.34,0.01,-0.56045,0.00031,22.40258]
[1777715586184,22.46,78296.45,0.01,-0.5601,0.00031,22.40598]
[1777715591200,22.46,78298.94,0.01,-0.55931,0.00031,22.41339]
[1777715596210,22.46,78299.0,0.01,-0.55928,0.00031,22.41368]
[1777715600739,22.47,78303.29,0.01,-0.55794,0.00031,22.42612]
[1777715605760,22.47,78302.81,0.01,-0.55808,0.00031,22.42483]
[1777715610765,22.48,78301.61,0.01,-0.55844,0.00031,22.42149]
[1777715615778,22.48,78301.09,0.01,-0.5586,0.00031,22.41595]
[1777715620784,22.48,78300.4,0.01,-0.5588,0.00031,22.41407]
[1777715622719,22.49,78295.69,0.01,-0.56025,0.00031,22.4004]
[1777715627725,22.49,78293.71,0.01,-0.56085,0.00031,22.39462]
[1777715632748,22.49,78291.35,0.01,-0.56158,0.00031,22.38757]
[1777715637752,22.49,78290.65,0.01,-0.5618,0.00031,22.38546]
[1777715642769,22.49,78288.53,0.01,-0.56245,0.00031,22.37904]
[1777715644417,22.49,78288.08,0.01,-0.56259,0.00031,22.37768]
[1777715644771,22.49,78284.38,0.01,-0.56373,0.00031,22.36631]
[1777715649780,22.49,78284.65,0.01,-0.56365,0.00031,22.36717]
[1777715654788,22.49,78286.51,0.01,-0.56306,0.00031,22.37302]
[1777715659797,22.5,78288.5,0.01,-0.56243,0.00031,22.37922]
[1777715664805,22.5,78289.58,0.01,-0.56208,0.00031,22.38261]
[1777715669834,22.51,78290.44,0.01,-0.5618,0.00031,22.38532]
[1777715673680,22.51,78289.27,0.01,-0.56217,0.00031,22.37774]
[1777715673708,22.51,78289.27,0.01,-0.56217,0.00031,22.37774]
[1777715673855,22.51,78289.71,0.01,-0.56203,0.00031,22.37909]
[1777715679634,22.52,78290.13,0.01,-0.56189,0.00031,22.38047]
[1777715679676,22.52,78290.13,0.01,-0.56189,0.00031,22.38047]
[1777715683940,22.52,78285.3,0.01,-0.56335,0.00031,22.36596]
[1777715688975,22.53,78285.7,0.01,-0.56322,0.00031,22.36728]
[1777715693003,22.53,78289.82,0.01,-0.56195,0.00031,22.37982]
[1777715696724,22.53,78289.0,0.01,-0.5622,0.00031,22.37734]
[1777715696848,22.53,78288.58,0.01,-0.56233,0.00031,22.37607]
[1777715698883,22.53,78291.78,0.01,-0.56135,0.00031,22.38569]
[1777715699795,22.53,78293.38,0.01,-0.56085,0.00031,22.39045]
[1777715702972,22.53,78292.87,0.01,-0.56101,0.00031,22.38891]
[1777715703809,22.53,78299.19,0.01,-0.55907,0.00031,22.40743]
[1777715704775,22.53,78305.44,0.01,-0.55714,0.00031,22.4252]
[1777715707271,22.52,78306.16,0.01,-0.55692,0.00031,22.42719]
[1777715707847,22.52,78306.49,0.01,-0.55682,0.00031,22.4281]
[1777715712864,22.52,78308.41,0.01,-0.55624,0.00031,22.43338]
[1777715717888,22.52,78309.78,0.01,-0.55582,0.00031,22.43708]
[1777715722909,22.51,78310.58,0.01,-0.55559,0.00031,22.43918]
[1777715727937,22.51,78313.35,0.01,-0.55474,0.00031,22.44661]
[1777715732938,22.5,78313.94,0.01,-0.55458,0.00031,22.44398]
[1777715737946,22.5,78310.2,0.01,-0.55575,0.00031,22.4337]
[1777715742965,22.49,78311.66,0.01,-0.55531,0.00031,22.43759]
[1777715747972,22.49,78312.71,0.01,-0.555,0.00031,22.44035]
[1777715753001,22.48,78313.68,0.01,-0.55472,0.00031,22.44288]
[1777715758020,22.48,78313.68,0.01,-0.55473,0.00031,22.44278]
[1777715763030,22.48,78315.26,0.01,-0.55425,0.00031,22.44694]
[1777715768031,22.47,78315.26,0.01,-0.55426,0.00031,22.44685]
[1777715773058,22.47,78316.4,0.01,-0.55392,0.00031,22.44981]
[1777715778073,22.46,78316.4,0.01,-0.55393,0.00031,22.44972]
[1777715783078,22.46,78317.21,0.01,-0.5537,0.00031,22.45179]
[1777715788096,22.45,78317.21,0.01,-0.55371,0.00031,22.4517]
[1777715793104,22.45,78317.79,0.01,-0.55355,0.00031,22.44901]
[1777715798112,22.44,78317.79,0.01,-0.55356,0.00031,22.44892]
[1777715803139,22.44,78317.96,0.01,-0.55352,0.00031,22.44929]
[1777715808144,22.44,78318.1,0.01,-0.55349,0.00031,22.44957]
[1777715813151,22.43,78318.1,0.01,-0.5535,0.00031,22.44949]
[1777715818160,22.43,78318.33,0.01,-0.55344,0.00031,22.45002]
[1777715822979,22.42,78312.76,0.01,-0.55518,0.00031,22.43493]
[1777715827983,22.42,78313.4,0.01,-0.55499,0.00031,22.43658]
[1777715828084,22.42,78308.55,0.01,-0.5565,0.00031,22.42319]
[1777715828103,22.42,78308.55,0.01,-0.5565,0.00031,22.42319]
[1777715829035,22.42,78308.01,0.01,-0.55667,0.00031,22.42165]
[1777715834054,22.41,78308.97,0.01,-0.55639,0.00031,22.42421]
[1777715839056,22.42,78307.1,0.01,-0.55694,0.00031,22.41919]
[1777715844082,22.43,78306.25,0.01,-0.55718,0.00031,22.417]
[1777715844179,22.43,78306.68,0.01,-0.55704,0.00031,22.41825]
[1777715845075,22.43,78305.4,0.01,-0.55743,0.00031,22.41468]
[1777715850077,22.44,78304.77,0.01,-0.55761,0.00031,22.41306]
[1777715854945,22.45,78302.7,0.01,-0.55824,0.00031,22.40321]
[1777715855092,22.45,78302.51,0.01,-0.55829,0.00031,22.4027]
[1777715860118,22.45,78299.33,0.01,-0.55927,0.00031,22.39359]
[1777715865121,22.46,78298.17,0.01,-0.55962,0.00031,22.39026]
[1777715870131,22.46,78295.36,0.01,-0.56049,0.00031,22.38206]
[1777715875143,22.46,78294.0,0.01,-0.5609,0.00031,22.37808]
[1777715880163,22.46,78291.69,0.01,-0.56161,0.00031,22.37123]
[1777715885178,22.46,78291.2,0.01,-0.56175,0.00031,22.3698]
[1777715890179,22.47,78289.89,0.01,-0.56215,0.00031,22.36589]
[1777715895206,22.47,78288.08,0.01,-0.56271,0.00031,22.36044]
[1777715900226,22.47,78287.85,0.01,-0.56277,0.00031,22.35979]
[1777715902697,22.47,78287.85,0.01,-0.56277,0.00031,22.35981]
[1777715903086,22.47,78287.85,0.01,-0.56277,0.00031,22.35982]
[1777715905097,22.47,78282.66,0.01,-0.56437,0.00031,22.34378]
[1777715910101,22.47,78281.66,0.01,-0.56468,0.00031,22.34069]
[1777715915107,22.47,78279.79,0.01,-0.56526,0.00031,22.33068]
[1777715920120,22.48,78279.35,0.01,-0.56539,0.00031,22.32934]
[1777715925146,22.48,78279.09,0.01,-0.56547,0.00031,22.32857]
[1777715930164,22.48,78278.53,0.01,-0.56563,0.00031,22.32684]
[1777715935167,22.48,78277.92,0.01,-0.56581,0.00031,22.32496]
[1777715940192,22.48,78276.47,0.01,-0.56626,0.00031,22.32038]
[1777715945196,22.48,78275.58,0.01,-0.56652,0.00031,22.31759]
[1777715947140,22.49,78280.27,0.01,-0.56507,0.00031,22.33255]
[1777715951130,22.49,78273.85,0.01,-0.56705,0.00031,22.31205]
[1777715956136,22.49,78272.86,0.01,-0.56736,0.00031,22.30885]
[1777715961137,22.49,78273.06,0.01,-0.56729,0.00031,22.30953]
[1777715966142,22.49,78272.76,0.01,-0.56738,0.00031,22.3086]
[1777715971151,22.49,78273.07,0.01,-0.56728,0.00031,22.30966]
[1777715976175,22.49,78273.68,0.01,-0.5671,0.00031,22.30753]
[1777715981181,22.49,78274.48,0.01,-0.56685,0.00031,22.31017]
[1777715986188,22.5,78275.66,0.01,-0.56648,0.00031,22.31402]
[1777715991197,22.5,78276.23,0.01,-0.5663,0.00031,22.3159]
[1777715991152,22.5,78280.28,0.01,-0.56505,0.00031,22.32878]
[1777715996160,22.5,78282.2,0.01,-0.56445,0.00031,22.33483]
[1777716001181,22.5,78283.57,0.01,-0.56403,0.00031,22.33912]
[1777716006204,22.5,78284.42,0.01,-0.56376,0.00031,22.34179]
[1777716011227,22.5,78281.82,0.01,-0.56456,0.00031,22.33373]
[1777716016257,22.5,78282.3,0.01,-0.56441,0.00031,22.33528]
[1777716021282,22.51,78281.89,0.01,-0.56453,0.00031,22.33404]
[1777716026292,22.51,78281.65,0.01,-0.56459,0.00031,22.33338]
[1777716031309,22.51,78281.36,0.01,-0.56469,0.00031,22.32837]
[1777716036330,22.51,78281.45,0.01,-0.56465,0.00031,22.32873]
[1777716041356,22.52,78281.5,0.01,-0.56463,0.00031,22.32896]
[1777716046371,22.52,78281.6,0.01,-0.56459,0.00031,22.32934]
[1777716051379,22.52,78281.52,0.01,-0.56461,0.00031,22.32916]
[1777716056403,22.52,78281.5,0.01,-0.5646,0.00031,22.32916]
[1777716061419,22.52,78281.47,0.01,-0.56461,0.00031,22.32913]
[1777716066423,22.53,78281.62,0.01,-0.56456,0.00031,22.32965]
[1777716071425,22.53,78282.51,0.01,-0.56428,0.00031,22.33247]
[1777716076452,22.53,78282.26,0.01,-0.56435,0.00031,22.33173]
[1777716081476,22.53,78281.93,0.01,-0.56445,0.00031,22.33074]
[1777716086499,22.53,78281.88,0.01,-0.56446,0.00031,22.33063]
[1777716091528,22.53,78281.8,0.01,-0.56449,0.00031,22.32624]
[1777716096535,22.53,78281.8,0.01,-0.56449,0.00031,22.32628]
[1777716101543,22.54,78281.79,0.01,-0.56449,0.00031,22.32628]
[1777716106562,22.54,78281.74,0.01,-0.5645,0.00031,22.32615]
[1777716111565,22.54,78281.68,0.01,-0.56452,0.00031,22.32599]
[1777716116565,22.54,78281.82,0.01,-0.56447,0.00031,22.32646]
[1777716121574,22.54,78281.46,0.01,-0.56458,0.00031,22.32536]
[1777716126582,22.54,78281.84,0.01,-0.56446,0.00031,22.32657]
[1777716131600,22.54,78281.95,0.01,-0.56442,0.00031,22.32694]
[1777716136620,22.54,78282.42,0.01,-0.56427,0.00031,22.32843]
[1777716141626,22.54,78282.62,0.01,-0.56421,0.00031,22.32908]
[1777716146635,22.54,78282.78,0.01,-0.56416,0.00031,22.32961]
[1777716151643,22.55,78283.76,0.01,-0.56386,0.00031,22.32852]
[1777716156647,22.55,78283.68,0.01,-0.56388,0.00031,22.32831]
[1777716161655,22.55,78285.65,0.01,-0.56327,0.00031,22.33442]
[1777716166665,22.55,78283.66,0.01,-0.56388,0.00031,22.32832]
[1777716171679,22.55,78282.42,0.01,-0.56426,0.00031,22.32452]
[1777716176705,22.55,78282.37,0.01,-0.56427,0.00031,22.32442]
[1777716181721,22.55,78282.48,0.01,-0.56423,0.00031,22.32482]
[1777716186757,22.56,78280.73,0.01,-0.56476,0.00031,22.31939]
[1777716188459,22.56,78275.12,0.01,-0.56649,0.00031,22.30163]
[1777716193464,22.56,78274.83,0.01,-0.56657,0.00031,22.30076]
[1777716198476,22.56,78274.99,0.01,-0.56652,0.00031,22.30133]
[1777716203493,22.56,78274.42,0.01,-0.56669,0.00031,22.29954]
[1777716208500,22.56,78275.58,0.01,-0.56632,0.00031,22.30331]
[1777716213504,22.56,78274.88,0.01,-0.56655,0.00031,22.29694]
[1777716218525,22.57,78276.81,0.01,-0.56595,0.00031,22.30315]
[1777716223542,22.57,78277.72,0.01,-0.56567,0.00031,22.30607]
[1777716228563,22.57,78277.41,0.01,-0.56576,0.00031,22.30513]
[1777716233592,22.57,78277.33,0.01,-0.56578,0.00031,22.30492]
[1777716238616,22.57,78277.35,0.01,-0.56577,0.00031,22.30503]
[1777716243637,22.57,78277.83,0.01,-0.56561,0.00031,22.30659]
[1777716248671,22.57,78277.8,0.01,-0.56562,0.00031,22.30654]
[1777716253673,22.58,78280.44,0.01,-0.5648,0.00031,22.31489]
[1777716258678,22.58,78280.36,0.01,-0.56482,0.00031,22.31466]
[1777716262110,22.58,78280.59,0.01,-0.56475,0.00031,22.3154]
[1777716262185,22.58,78280.59,0.01,-0.56475,0.00031,22.3154]
[1777716264267,22.58,78276.5,0.01,-0.56601,0.00031,22.30252]
[1777716270341,22.58,78276.04,0.01,-0.56614,0.00031,22.3011]
[1777716276082,22.58,78276.06,0.01,-0.56614,0.00031,22.29705]
[1777716281115,22.58,78276.14,0.01,-0.56612,0.00031,22.29735]
[1777716286151,22.58,78276.67,0.01,-0.56595,0.00031,22.29907]
[1777716291186,22.59,78276.34,0.01,-0.56605,0.00031,22.29807]
[1777716296221,22.59,78276.21,0.01,-0.56608,0.00031,22.2977]
[1777716297445,22.59,78287.75,0.01,-0.56253,0.00031,22.33356]
[1777716298236,22.59,78287.75,0.01,-0.56253,0.00031,22.33356]
[1777716299243,22.59,78298.41,0.01,-0.55925,0.00031,22.36511]
[1777716303327,22.59,78301.1,0.01,-0.55842,0.00031,22.37281]
[1777716303493,22.59,78300.89,0.01,-0.55849,0.00031,22.37221]
[1777716308519,22.59,78297.93,0.01,-0.5594,0.00031,22.36369]
[1777716313538,22.59,78296.55,0.01,-0.55983,0.00031,22.35968]
[1777716318565,22.59,78293.22,0.01,-0.56085,0.00031,22.3499]
[1777716318545,22.59,78289.26,0.01,-0.56207,0.00031,22.33808]
[1777716322566,22.59,78284.43,0.01,-0.56356,0.00031,22.32338]
[1777716325335,22.59,78284.63,0.01,-0.5635,0.00031,22.324]
[1777716325531,22.59,78284.27,0.01,-0.56361,0.00031,22.3229]
[1777716330546,22.59,78282.69,0.01,-0.56409,0.00031,22.31804]
[1777716335551,22.59,78280.0,0.01,-0.56493,0.00031,22.30552]
[1777716340577,22.59,78278.99,0.01,-0.56523,0.00031,22.3024]
[1777716345582,22.59,78280.29,0.01,-0.56483,0.00031,22.30654]
[1777716350600,22.59,78281.23,0.01,-0.56453,0.00031,22.30952]
[1777716355611,22.59,78281.5,0.01,-0.56444,0.00031,22.31041]
[1777716360616,22.6,78283.03,0.01,-0.56397,0.00031,22.31518]
[1777716365645,22.6,78284.64,0.01,-0.56347,0.00031,22.32016]
[1777716370658,22.6,78284.55,0.01,-0.5635,0.00031,22.31987]
[1777716375679,22.6,78284.26,0.01,-0.56359,0.00031,22.31897]
[1777716380689,22.59,78284.25,0.01,-0.5636,0.00031,22.31892]
[1777716385718,22.59,78284.21,0.01,-0.56361,0.00031,22.31876]
[1777716390745,22.59,78284.2,0.01,-0.56362,0.00031,22.3187]
[1777716395748,22.59,78283.92,0.01,-0.56372,0.00031,22.31363]
[1777716400758,22.59,78283.94,0.01,-0.56372,0.00031,22.31365]
[1777716405761,22.59,78283.62,0.01,-0.56382,0.00031,22.31262]
[1777716410764,22.59,78283.59,0.01,-0.56384,0.00031,22.31249]
[1777716412834,22.59,78283.65,0.01,-0.56382,0.00031,22.31266]
[1777716412893,22.59,78283.65,0.01,-0.56382,0.00031,22.31266]
[1777716412940,22.59,78283.65,0.01,-0.56382,0.00031,22.31265]
[1777716419091,22.58,78283.67,0.01,-0.56382,0.00031,22.31266]
[1777716424119,22.58,78283.12,0.01,-0.56399,0.00031,22.31092]
[1777716429154,22.58,78282.24,0.01,-0.56427,0.00031,22.30816]
[1777716431465,22.58,78275.22,0.01,-0.56643,0.00031,22.28601]
[1777716432824,22.58,78271.82,0.01,-0.56748,0.00031,22.27505]
[1777716433182,22.58,78271.82,0.01,-0.56748,0.00031,22.27505]
[1777716439224,22.58,78272.11,0.01,-0.56739,0.00031,22.27601]
[1777716444259,22.58,78274.71,0.01,-0.56658,0.00031,22.28441]
[1777716447280,22.58,78278.77,0.01,-0.56534,0.00031,22.29731]
[1777716453322,22.58,78279.0,0.01,-0.56528,0.00031,22.29386]
[1777716458357,22.58,78276.96,0.01,-0.5659,0.00031,22.28742]
[1777716463393,22.58,78276.48,0.01,-0.56605,0.00031,22.28593]
[1777716468427,22.58,78277.55,0.01,-0.56572,0.00031,22.28936]
[1777716473463,22.59,78275.06,0.01,-0.56648,0.00031,22.28147]
[1777716478498,22.59,78275.02,0.01,-0.56648,0.00031,22.2814]
[1777716485546,22.59,78275.38,0.01,-0.56637,0.00031,22.28262]
[1777716490583,22.59,78275.99,0.01,-0.56617,0.00031,22.28462]
[1777716495617,22.59,78278.67,0.01,-0.56535,0.00031,22.29314]
[1777716500652,22.59,78279.44,0.01,-0.56511,0.00031,22.2956]
[1777716505686,22.59,78278.89,0.01,-0.56527,0.00031,22.2939]
[1777716512737,22.6,78278.05,0.01,-0.56554,0.00031,22.28713]
[1777716518780,22.6,78278.0,0.01,-0.56555,0.00031,22.28702]
[1777716523813,22.6,78277.56,0.01,-0.56568,0.00031,22.28567]
[1777716528848,22.6,78277.58,0.01,-0.56567,0.00031,22.28577]
[1777716536162,22.6,78277.57,0.01,-0.56566,0.00031,22.28581]
[1777716541340,22.6,78277.76,0.01,-0.5656,0.00031,22.28644]
[1777716547983,22.61,78278.13,0.01,-0.56548,0.00031,22.28768]
[1777716553020,22.61,78279.12,0.01,-0.56517,0.00031,22.29084]
[1777716559064,22.61,78278.01,0.01,-0.56551,0.00031,22.2874]
[1777716564099,22.61,78278.26,0.01,-0.56543,0.00031,22.28823]
[1777716566743,22.61,78284.47,0.01,-0.56351,0.00031,22.30757]
[1777716572155,22.61,78286.36,0.01,-0.56294,0.00031,22.30919]
[1777716577193,22.61,78286.01,0.01,-0.56305,0.00031,22.30814]
[1777716582823,22.61,78286.19,0.01,-0.56299,0.00031,22.3087]
[1777716589276,22.61,78286.11,0.01,-0.56302,0.00031,22.30847]
[1777716594312,22.61,78286.0,0.01,-0.56305,0.00031,22.30814]
[1777716603374,22.61,78285.78,0.01,-0.56312,0.00031,22.30748]
[1777716611432,22.61,78285.65,0.01,-0.56316,0.00031,22.30708]
[1777716614102,22.61,78285.58,0.01,-0.56318,0.00031,22.30687]
[1777716614194,22.61,78285.56,0.01,-0.56318,0.00031,22.3068]
[1777716617902,22.61,78285.56,0.01,-0.56318,0.00031,22.3068]
[1777716618810,22.61,78284.91,0.01,-0.56338,0.00031,22.30481]
[1777716623828,22.61,78285.06,0.01,-0.56334,0.00031,22.30527]
[1777716628849,22.61,78285.05,0.01,-0.56334,0.00031,22.30524]
[1777716633863,22.61,78285.15,0.01,-0.56332,0.00031,22.30138]
[1777716638890,22.61,78284.98,0.01,-0.56338,0.00031,22.30085]
[1777716643917,22.61,78285.39,0.01,-0.56325,0.00031,22.30211]
[1777716648937,22.61,78285.16,0.01,-0.56332,0.00031,22.3014]
[1777716653960,22.61,78285.13,0.01,-0.56333,0.00031,22.3013]
[1777716658965,22.61,78285.99,0.01,-0.56307,0.00031,22.30393]
[1777716663979,22.61,78286.04,0.01,-0.56305,0.00031,22.30407]
[1777716668981,22.61,78286.36,0.01,-0.56296,0.00031,22.30501]
[1777716673984,22.61,78286.47,0.01,-0.56293,0.00031,22.30532]
[1777716679010,22.61,78285.9,0.01,-0.56311,0.00031,22.30354]
[1777716684013,22.61,78285.8,0.01,-0.56314,0.00031,22.30318]
[1777716689033,22.61,78285.78,0.01,-0.56316,0.00031,22.30308]
[1777716694064,22.6,78285.7,0.01,-0.5632,0.00031,22.29861]
[1777716699067,22.6,78285.56,0.01,-0.56325,0.00031,22.29813]
[1777716704069,22.6,78285.66,0.01,-0.56322,0.00031,22.29838]
[1777716709079,22.6,78285.54,0.01,-0.56327,0.00031,22.29795]
[1777716714084,22.6,78285.43,0.01,-0.56331,0.00031,22.29756]
[1777716719095,22.59,78285.32,0.01,-0.56335,0.00031,22.29717]
[1777716724117,22.59,78285.38,0.01,-0.56333,0.00031,22.2973]
[1777716729138,22.59,78285.27,0.01,-0.56337,0.00031,22.29692]
[1777716734165,22.59,78285.59,0.01,-0.56328,0.00031,22.29785]
[1777716739175,22.59,78286.16,0.01,-0.56311,0.00031,22.29955]
[1777716744180,22.59,78288.32,0.01,-0.56245,0.00031,22.30607]
[1777716749180,22.58,78289.2,0.01,-0.56218,0.00031,22.3087]
[1777716754181,22.58,78289.07,0.01,-0.56223,0.00031,22.30412]
[1777716759206,22.58,78288.93,0.01,-0.56228,0.00031,22.30367]
[1777716764233,22.58,78288.76,0.01,-0.56234,0.00031,22.30314]
[1777716769247,22.58,78288.81,0.01,-0.56232,0.00031,22.30327]
[1777716774272,22.58,78287.79,0.01,-0.56264,0.00031,22.30016]
[1777716779285,22.58,78286.33,0.01,-0.56309,0.00031,22.29571]
[1777716784309,22.58,78286.33,0.01,-0.56309,0.00031,22.29571]
[1777716789335,22.58,78286.84,0.01,-0.56293,0.00031,22.29727]
[1777716794360,22.58,78286.98,0.01,-0.56289,0.00031,22.29772]
[1777716799367,22.58,78286.17,0.01,-0.56313,0.00031,22.29527]
[1777716804384,22.58,78286.53,0.01,-0.56302,0.00031,22.29641]
[1777716809393,22.58,78288.66,0.01,-0.56236,0.00031,22.30291]
[1777716814397,22.59,78289.21,0.01,-0.5622,0.00031,22.30042]
[1777716819418,22.59,78290.45,0.01,-0.56181,0.00031,22.30417]
[1777716824430,22.59,78289.92,0.01,-0.56198,0.00031,22.3026]
[1777716829440,22.59,78289.33,0.01,-0.56216,0.00031,22.30083]
[1777716834448,22.59,78289.1,0.01,-0.56223,0.00031,22.30014]
[1777716839451,22.59,78288.92,0.01,-0.56228,0.00031,22.2996]
[1777716844454,22.59,78288.53,0.01,-0.5624,0.00031,22.29843]
[1777716849456,22.59,78288.49,0.01,-0.56241,0.00031,22.29831]
[1777716854481,22.59,78288.52,0.01,-0.5624,0.00031,22.2984]
[1777716859499,22.59,78288.49,0.01,-0.56241,0.00031,22.2983]
[1777716864502,22.59,78288.44,0.01,-0.56243,0.00031,22.29814]
[1777716869521,22.59,78287.9,0.01,-0.5626,0.00031,22.2965]
[1777716874528,22.59,78287.94,0.01,-0.5626,0.00031,22.29244]
[1777716879541,22.59,78287.51,0.01,-0.56273,0.00031,22.29113]
[1777716880953,22.59,78287.57,0.01,-0.56271,0.00031,22.29131]
[1777716880992,22.59,78287.57,0.01,-0.56271,0.00031,22.29131]
[1777716886003,22.59,78288.33,0.01,-0.56248,0.00031,22.29361]
[1777716891031,22.59,78287.88,0.01,-0.56262,0.00031,22.29223]
[1777716896043,22.59,78287.88,0.01,-0.56262,0.00031,22.29223]
[1777716897041,22.59,78287.88,0.01,-0.56262,0.00031,22.29222]
[1777716897165,22.59,78286.27,0.01,-0.56312,0.00031,22.28732]
[1777716898130,22.58,78277.18,0.01,-0.56592,0.00031,22.25898]
[1777716899088,22.59,78277.86,0.01,-0.56571,0.00031,22.26114]
[1777716900740,22.59,78275.21,0.01,-0.56653,0.00031,22.25271]
[1777716901175,22.59,78271.19,0.01,-0.56776,0.00031,22.23973]
[1777716906191,22.59,78272.86,0.01,-0.56725,0.00031,22.24518]
[1777716911201,22.59,78275.91,0.01,-0.5663,0.00031,22.25501]
[1777716916202,22.59,78276.53,0.01,-0.56611,0.00031,22.25701]
[1777716921213,22.59,78277.06,0.01,-0.56595,0.00031,22.25871]
[1777716926213,22.59,78277.09,0.01,-0.56593,0.00031,22.25883]
[1777716931237,22.59,78277.53,0.01,-0.56581,0.00031,22.25607]
[1777716936254,22.59,78278.07,0.01,-0.56564,0.00031,22.2578]
[1777716941264,22.59,78278.67,0.01,-0.56545,0.00031,22.25972]
[1777716946268,22.59,78278.77,0.01,-0.56542,0.00031,22.26006]
[1777716951269,22.59,78278.77,0.01,-0.56542,0.00031,22.26008]
[1777716954147,22.59,78282.9,0.01,-0.56414,0.00031,22.27301]
[1777716959162,22.59,78283.11,0.01,-0.56408,0.00031,22.27367]
[1777716964176,22.59,78282.96,0.01,-0.56412,0.00031,22.27323]
[1777716969185,22.6,78282.78,0.01,-0.56418,0.00031,22.27268]
[1777716974205,22.59,78282.57,0.01,-0.56424,0.00031,22.27201]
[1777716979211,22.59,78282.49,0.01,-0.56427,0.00031,22.27175]
[1777716984232,22.59,78282.57,0.01,-0.56425,0.00031,22.27197]
[1777716989233,22.59,78282.19,0.01,-0.56437,0.00031,22.27077]
[1777716994262,22.59,78282.17,0.01,-0.56439,0.00031,22.2665]
[1777716999269,22.59,78281.84,0.01,-0.56449,0.00031,22.26547]
[1777717004281,22.59,78281.79,0.01,-0.56451,0.00031,22.26532]
[1777717009281,22.59,78281.79,0.01,-0.56451,0.00031,22.26532]
[1777717014308,22.59,78280.74,0.01,-0.56483,0.00031,22.26205]
[1777717019311,22.59,78281.21,0.01,-0.56468,0.00031,22.26354]
[1777717024337,22.59,78281.45,0.01,-0.5646,0.00031,22.26432]
[1777717029345,22.59,78281.84,0.01,-0.56448,0.00031,22.26558]
[1777717034373,22.6,78281.84,0.01,-0.56447,0.00031,22.26562]
[1777717039375,22.6,78282.51,0.01,-0.56427,0.00031,22.26773]
[1777717044378,22.6,78282.51,0.01,-0.56426,0.00031,22.26775]
[1777717049380,22.6,78282.57,0.01,-0.56424,0.00031,22.26796]
[1777717054381,22.6,78282.54,0.01,-0.56426,0.00031,22.26372]
[1777717059383,22.6,78282.49,0.01,-0.56427,0.00031,22.26359]
[1777717064398,22.6,78282.49,0.01,-0.56427,0.00031,22.26363]
[1777717069408,22.6,78282.62,0.01,-0.56423,0.00031,22.26406]
[1777717074419,22.6,78284.29,0.01,-0.56371,0.00031,22.26925]
[1777717079434,22.61,78284.56,0.01,-0.56362,0.00031,22.2701]
[1777717084453,22.61,78284.06,0.01,-0.56377,0.00031,22.26858]
[1777717089361,22.61,78291.6,0.01,-0.56145,0.00031,22.29146]
[1777717093299,22.61,78291.18,0.01,-0.56157,0.00031,22.29023]
[1777717098299,22.61,78290.44,0.01,-0.5618,0.00031,22.28802]
[1777717099264,22.61,78285.69,0.01,-0.56327,0.00031,22.27364]
[1777717104265,22.61,78284.67,0.01,-0.56358,0.00031,22.27051]
[1777717109272,22.61,78284.36,0.01,-0.56368,0.00031,22.26955]
[1777717114273,22.61,78284.36,0.01,-0.56369,0.00031,22.26538]
[1777717119293,22.61,78284.29,0.01,-0.56371,0.00031,22.26516]
[1777717124302,22.61,78284.22,0.01,-0.56373,0.00031,22.26495]
[1777717129023,22.61,78284.28,0.01,-0.56371,0.00031,22.26515]
[1777717129327,22.61,78284.26,0.01,-0.56372,0.00031,22.26509]
[1777717134358,22.61,78284.39,0.01,-0.56368,0.00031,22.26549]
[1777717139363,22.61,78284.18,0.01,-0.56374,0.00031,22.26486]
[1777717142971,22.61,78284.22,0.01,-0.56373,0.00031,22.265]
[1777717143302,22.61,78283.85,0.01,-0.56384,0.00031,22.26386]
[1777717148324,22.61,78283.96,0.01,-0.5638,0.00031,22.26422]
[1777717153347,22.61,78283.89,0.01,-0.56382,0.00031,22.26403]
[1777717158356,22.61,78283.86,0.01,-0.56383,0.00031,22.26396]
[1777717163378,22.61,78283.58,0.01,-0.56391,0.00031,22.26313]
[1777717168401,22.61,78283.43,0.01,-0.56396,0.00031,22.2627]
[1777717173416,22.62,78283.54,0.01,-0.56393,0.00031,22.25889]
[1777717178433,22.62,78283.48,0.01,-0.56395,0.00031,22.25874]
[1777717183438,22.62,78283.48,0.01,-0.56394,0.00031,22.25877]
[1777717186852,22.62,78284.27,0.01,-0.5637,0.00031,22.26124]
[1777717187451,22.62,78284.27,0.01,-0.56369,0.00031,22.26124]
[1777717188462,22.62,78273.36,0.01,-0.56705,0.00031,22.22689]
[1777717188924,22.62,78273.36,0.01,-0.56705,0.00031,22.22689]
[1777717189464,22.62,78273.36,0.01,-0.56705,0.00031,22.2269]
[1777717194466,22.62,78270.68,0.01,-0.56787,0.00031,22.21828]
[1777717199484,22.62,78269.46,0.01,-0.56824,0.00031,22.21437]
[1777717204490,22.63,78268.12,0.01,-0.56864,0.00031,22.21004]
[1777717209504,22.63,78266.98,0.01,-0.56899,0.00031,22.20634]
[1777717214530,22.63,78266.33,0.01,-0.56918,0.00031,22.20424]
[1777717219539,22.63,78265.0,0.01,-0.56959,0.00031,22.19988]
[1777717224568,22.63,78264.53,0.01,-0.56973,0.00031,22.19836]
[1777717229594,22.63,78263.81,0.01,-0.56994,0.00031,22.19602]
[1777717234602,22.63,78262.98,0.01,-0.5702,0.00031,22.18911]
[1777717239619,22.64,78262.71,0.01,-0.57028,0.00031,22.18826]
[1777717244619,22.64,78262.53,0.01,-0.57033,0.00031,22.18771]
[1777717249447,22.64,78257.01,0.01,-0.57202,0.00031,22.16902]
[1777717254475,22.64,78256.72,0.01,-0.57211,0.00031,22.16807]
[1777717259503,22.64,78257.35,0.01,-0.57191,0.00031,22.17028]
[1777717264530,22.64,78257.75,0.01,-0.57178,0.00031,22.1717]
[1777717269546,22.64,78258.37,0.01,-0.57159,0.00031,22.17386]
[1777717274564,22.65,78258.65,0.01,-0.5715,0.00031,22.17485]
[1777717279567,22.65,78257.59,0.01,-0.57182,0.00031,22.17128]
[1777717284580,22.65,78258.0,0.01,-0.57169,0.00031,22.17273]
[1777717289592,22.65,78258.3,0.01,-0.57159,0.00031,22.17379]
[1777717294424,22.65,78258.31,0.01,-0.5716,0.00031,22.16966]
[1777717294432,22.65,78258.31,0.01,-0.5716,0.00031,22.16966]
[1777717294477,22.65,78258.31,0.01,-0.5716,0.00031,22.16966]
[1777717294517,22.65,78258.32,0.01,-0.5716,0.00031,22.1697]
[1777717296514,22.65,78253.35,0.01,-0.57312,0.00031,22.15261]
[1777717298309,22.65,78251.07,0.01,-0.57382,0.00031,22.14467]
[1777717298527,22.65,78252.05,0.01,-0.57351,0.00031,22.14812]
[1777717303555,22.65,78253.14,0.01,-0.57317,0.00031,22.15196]
[1777717308564,22.66,78253.82,0.01,-0.57296,0.00031,22.1544]
[1777717313591,22.66,78255.01,0.01,-0.57259,0.00031,22.15859]
[1777717318592,22.66,78258.46,0.01,-0.57152,0.00031,22.17051]
[1777717323620,22.66,78258.96,0.01,-0.57136,0.00031,22.17232]
[1777717328625,22.67,78258.42,0.01,-0.57151,0.00031,22.17057]
[1777717333643,22.67,78257.55,0.01,-0.57177,0.00031,22.16769]
[1777717338646,22.67,78257.6,0.01,-0.57175,0.00031,22.16794]
[1777717343654,22.67,78257.36,0.01,-0.57181,0.00031,22.1672]
[1777717348661,22.68,78256.77,0.01,-0.57199,0.00031,22.16526]
[1777717353684,22.68,78254.48,0.01,-0.5727,0.00031,22.15326]
[1777717355169,22.68,78254.48,0.01,-0.57269,0.00031,22.15328]
[1777717355626,22.68,78254.35,0.01,-0.57273,0.00031,22.15284]
[1777717357588,22.68,78253.12,0.01,-0.57311,0.00031,22.14859]
[1777717357640,22.68,78250.82,0.01,-0.57381,0.00031,22.14058]
[1777717358654,22.68,78246.69,0.01,-0.57508,0.00031,22.12602]
[1777717363666,22.68,78247.39,0.01,-0.57486,0.00031,22.12856]
[1777717368674,22.68,78244.83,0.01,-0.57563,0.00031,22.11954]
[1777717373689,22.69,78244.15,0.01,-0.57583,0.00031,22.11722]
[1777717378716,22.69,78243.54,0.01,-0.57601,0.00031,22.11512]
[1777717379353,22.69,78243.54,0.01,-0.57601,0.00031,22.11512]
[1777717379507,22.69,78243.54,0.01,-0.57601,0.00031,22.11512]
[1777717379514,22.69,78243.54,0.01,-0.57601,0.00031,22.11512]
[1777717379663,22.69,78244.03,0.01,-0.57586,0.00031,22.11689]
[1777717380006,22.69,78228.2,0.01,-0.5807,0.00031,22.05847]
[1777717382527,22.69,78228.21,0.01,-0.58069,0.00031,22.0585]
[1777717382610,22.69,78226.98,0.01,-0.58107,0.00031,22.05377]
[1777717387616,22.68,78227.69,0.01,-0.58087,0.00031,22.05636]
[1777717392640,22.68,78225.95,0.01,-0.58141,0.00031,22.0496]
[1777717397648,22.67,78228.45,0.01,-0.58067,0.00031,22.05879]
[1777717402652,22.67,78229.71,0.01,-0.58032,0.00031,22.06325]
[1777717407658,22.66,78230.4,0.01,-0.58013,0.00031,22.06554]
[1777717412669,22.65,78231.01,0.01,-0.57999,0.00031,22.06331]
[1777717417671,22.64,78230.54,0.01,-0.58016,0.00031,22.06127]
[1777717421430,22.64,78230.91,0.01,-0.58006,0.00031,22.06247]
[1777717421668,22.64,78230.04,0.01,-0.58033,0.00031,22.05914]
[1777717426681,22.63,78228.24,0.01,-0.5809,0.00031,22.0521]
[1777717431689,22.63,78228.73,0.01,-0.58077,0.00031,22.05369]
[1777717436709,22.62,78229.07,0.01,-0.58069,0.00031,22.05472]
[1777717441738,22.62,78229.62,0.01,-0.58055,0.00031,22.05656]
[1777717446740,22.61,78229.18,0.01,-0.5807,0.00031,22.05467]
[1777717451755,22.61,78228.98,0.01,-0.58078,0.00031,22.05371]
[1777717454732,22.6,78224.95,0.01,-0.58202,0.00031,22.03814]
[1777717458743,22.6,78230.11,0.01,-0.58045,0.00031,22.05778]
[1777717463758,22.6,78227.98,0.01,-0.58111,0.00031,22.0496]
[1777717468785,22.6,78227.48,0.01,-0.58127,0.00031,22.04756]
[1777717473799,22.59,78226.99,0.01,-0.58145,0.00031,22.04135]
[1777717478807,22.59,78227.07,0.01,-0.58144,0.00031,22.04153]
[1777717483812,22.59,78227.04,0.01,-0.58146,0.00031,22.04129]
[1777717488819,22.59,78226.95,0.01,-0.58149,0.00031,22.04084]
[1777717493834,22.58,78227.02,0.01,-0.58148,0.00031,22.04096]
[1777717498844,22.58,78226.96,0.01,-0.58151,0.00031,22.04059]
[1777717503848,22.58,78224.57,0.01,-0.58226,0.00031,22.03118]
[1777717508856,22.57,78224.9,0.01,-0.58218,0.00031,22.03228]
[1777717513865,22.57,78225.2,0.01,-0.5821,0.00031,22.03331]
[1777717518873,22.57,78225.61,0.01,-0.58195,0.00031,22.03515]
[1777717523889,22.58,78222.32,0.01,-0.58292,0.00031,22.02283]
[1777717528904,22.59,78219.13,0.01,-0.58386,0.00031,22.0107]
[1777717533904,22.6,78217.09,0.01,-0.58447,0.00031,21.99881]
[1777717538913,22.61,78215.83,0.01,-0.58483,0.00031,21.99419]
[1777717543914,22.62,78213.05,0.01,-0.58564,0.00031,21.98347]
[1777717548924,22.62,78211.36,0.01,-0.58613,0.00031,21.97707]
[1777717553927,22.63,78210.63,0.01,-0.58632,0.00031,21.97451]
[1777717558941,22.64,78209.62,0.01,-0.5866,0.00031,21.97081]
[1777717563962,22.65,78208.87,0.01,-0.5868,0.0003,21.96816]
[1777717565927,22.65,78213.4,0.01,-0.5854,0.00031,21.98652]
[1777717570930,22.66,78215.62,0.01,-0.5847,0.00031,21.99562]
[1777717575943,22.66,78218.31,0.01,-0.58385,0.00031,22.00663]
[1777717580943,22.67,78219.31,0.01,-0.58352,0.00031,22.01082]
[1777717585964,22.68,78221.2,0.01,-0.58291,0.00031,22.01858]
[1777717590984,22.69,78221.1,0.01,-0.58291,0.0003,22.01853]
[1777717596011,22.69,78222.94,0.01,-0.58234,0.00031,22.02177]
[1777717601019,22.7,78222.2,0.01,-0.58254,0.0003,22.01924]
[1777717606032,22.71,78223.14,0.01,-0.58222,0.0003,22.0232]
[1777717611034,22.71,78226.53,0.01,-0.58116,0.0003,22.03647]
[1777717616046,22.72,78227.33,0.01,-0.5809,0.0003,22.03979]
[1777717621050,22.73,78229.76,0.01,-0.58013,0.0003,22.04922]
[1777717626066,22.73,78230.09,0.01,-0.58001,0.0003,22.0507]
[1777717631073,22.74,78229.84,0.01,-0.58007,0.0003,22.04998]
[1777717636078,22.74,78229.55,0.01,-0.58014,0.0003,22.04909]
[1777717641092,22.75,78230.18,0.01,-0.57993,0.0003,22.05164]
[1777717646119,22.75,78229.76,0.01,-0.58004,0.0003,22.05023]
[1777717651127,22.75,78230.15,0.01,-0.57991,0.0003,22.05186]
[1777717656130,22.76,78230.11,0.01,-0.57992,0.0003,22.04766]
[1777717661133,22.76,78230.07,0.01,-0.57992,0.0003,22.04768]
[1777717666134,22.77,78229.56,0.01,-0.58006,0.0003,22.04595]
[1777717671148,22.77,78230.07,0.01,-0.57989,0.0003,22.04805]
[1777717676157,22.78,78230.48,0.01,-0.57975,0.0003,22.04978]
[1777717681173,22.78,78230.45,0.01,-0.57974,0.0003,22.04988]
[1777717686173,22.79,78230.45,0.01,-0.57972,0.0003,22.0501]
[1777717691182,22.79,78230.61,0.01,-0.57965,0.0003,22.05091]
[1777717696206,22.8,78230.76,0.01,-0.57959,0.0003,22.05168]
[1777717701215,22.8,78231.12,0.01,-0.57946,0.0003,22.05323]
[1777717706215,22.81,78231.0,0.01,-0.57948,0.0003,22.053]
[1777717711223,22.81,78231.05,0.01,-0.57944,0.0003,22.05339]
[1777717716226,22.81,78231.63,0.01,-0.57926,0.0003,22.05152]
[1777717721245,22.82,78231.6,0.01,-0.57926,0.0003,22.05158]
[1777717726264,22.82,78231.45,0.01,-0.57929,0.0003,22.05119]
[1777717731287,22.83,78231.1,0.01,-0.57938,0.0003,22.05004]
[1777717736297,22.83,78231.1,0.01,-0.57937,0.0003,22.05019]
[1777717741309,22.83,78230.44,0.01,-0.57957,0.0003,22.04779]
[1777717746310,22.83,78230.73,0.01,-0.57949,0.0003,22.04877]
[1777717751327,22.83,78231.5,0.01,-0.57925,0.0003,22.05169]
[1777717756335,22.83,78231.25,0.01,-0.57931,0.0003,22.05086]
[1777717761340,22.83,78231.27,0.01,-0.5793,0.0003,22.05102]
[1777717766342,22.84,78231.27,0.01,-0.57929,0.0003,22.05111]
[1777717771363,22.84,78230.96,0.01,-0.57939,0.0003,22.04583]
[1777717776366,22.84,78231.09,0.01,-0.57935,0.0003,22.0464]
[1777717781382,22.84,78230.99,0.01,-0.57937,0.0003,22.04611]
[1777717786385,22.85,78230.65,0.01,-0.57947,0.0003,22.04494]
[1777717791393,22.85,78230.85,0.01,-0.5794,0.0003,22.04576]
[1777717794085,22.85,78241.27,0.01,-0.57623,0.0003,22.08379]
[1777717795099,22.85,78242.26,0.01,-0.57593,0.0003,22.08733]
[1777717800115,22.85,78240.91,0.01,-0.57633,0.0003,22.08258]
[1777717800367,22.85,78240.65,0.01,-0.57641,0.0003,22.08167]
[1777717801134,22.85,78240.18,0.01,-0.57655,0.0003,22.08001]
[1777717802645,22.85,78240.01,0.01,-0.5766,0.0003,22.07942]
[1777717802900,22.85,78232.58,0.01,-0.57885,0.0003,22.0524]
[1777717804025,22.85,78226.13,0.01,-0.58081,0.0003,22.02837]
[1777717807056,22.85,78223.84,0.01,-0.5815,0.0003,22.01978]
[1777717812826,22.86,78224.52,0.01,-0.58128,0.0003,22.02246]
[1777717814097,22.86,78229.18,0.01,-0.57987,0.0003,22.03993]
[1777717819874,22.85,78230.36,0.01,-0.57953,0.0003,22.0441]
[1777717824910,22.85,78230.8,0.01,-0.57942,0.0003,22.04555]
[1777717829945,22.84,78231.85,0.01,-0.57911,0.0003,22.04927]
[1777717834982,22.84,78231.85,0.01,-0.57914,0.0003,22.04489]
[1777717840018,22.83,78232.26,0.01,-0.57903,0.0003,22.04625]
[1777717845053,22.83,78232.3,0.01,-0.57903,0.0003,22.04623]
[1777717850090,22.83,78232.64,0.01,-0.57895,0.0003,22.0473]
[1777717855128,22.82,78233.04,0.01,-0.57884,0.0003,22.0486]
[1777717860159,22.82,78233.59,0.01,-0.57869,0.0003,22.05046]
[1777717867215,22.81,78233.76,0.01,-0.57866,0.0003,22.05083]
[1777717872248,22.81,78234.08,0.01,-0.57858,0.0003,22.05183]
[1777717879298,22.8,78234.22,0.01,-0.57856,0.0003,22.05208]
[1777717884644,22.79,78234.47,0.01,-0.57851,0.0003,22.05277]
[1777717890254,22.79,78234.4,0.01,-0.57854,0.0003,22.05239]
[1777717895410,22.79,78237.06,0.01,-0.57773,0.0003,22.05804]
[1777717902462,22.8,78237.16,0.01,-0.57768,0.0003,22.05871]
[1777717907494,22.81,78237.65,0.01,-0.57751,0.0003,22.06071]
[1777717908502,22.81,78245.52,0.01,-0.57511,0.0003,22.08897]
[1777717913586,22.81,78247.98,0.01,-0.57434,0.0003,22.09775]
[1777717919578,22.82,78245.07,0.01,-0.57521,0.0003,22.08771]
[1777717924924,22.82,78243.62,0.01,-0.57564,0.0003,22.08273]
[1777717930655,22.83,78243.34,0.01,-0.57571,0.0003,22.08192]
[1777717936697,22.83,78243.27,0.01,-0.57571,0.0003,22.08186]
[1777717942015,22.83,78242.85,0.01,-0.57583,0.0003,22.08048]
[1777717947773,22.84,78242.06,0.01,-0.57605,0.0003,22.07787]
[1777717953219,22.84,78242.99,0.01,-0.57577,0.0003,22.07708]
[1777717958851,22.85,78242.11,0.01,-0.57602,0.0003,22.07414]
[1777717965212,22.85,78241.83,0.01,-0.57609,0.0003,22.07331]
[1777717973960,22.86,78241.6,0.01,-0.57614,0.0003,22.07273]
[1777717981007,22.86,78241.46,0.01,-0.57616,0.0003,22.07241]
[1777717987050,22.87,78241.31,0.01,-0.57619,0.0003,22.07203]
[1777717992085,22.87,78241.22,0.01,-0.57621,0.0003,22.07184]
[1777717999134,22.87,78241.08,0.01,-0.57624,0.0003,22.07151]
[1777718004169,22.88,78241.07,0.01,-0.57623,0.0003,22.0716]
[1777718009186,22.88,78241.02,0.01,-0.57624,0.0003,22.07147]
[1777718014238,22.88,78240.86,0.01,-0.57628,0.0003,22.06688]
[1777718018457,22.89,78241.22,0.01,-0.57617,0.0003,22.06827]
[1777718019402,22.89,78241.47,0.01,-0.57609,0.0003,22.06918]
[1777718020453,22.89,78241.47,0.01,-0.57609,0.0003,22.06921]
[1777718021323,22.89,78241.47,0.01,-0.57608,0.0003,22.06923]
[1777718026335,22.89,78241.47,0.01,-0.57607,0.0003,22.06932]
[1777718031340,22.89,78241.26,0.01,-0.57613,0.0003,22.06869]
[1777718036350,22.9,78241.74,0.01,-0.57597,0.0003,22.0705]
[1777718041361,22.9,78241.66,0.01,-0.57599,0.0003,22.07032]
[1777718046387,22.9,78241.66,0.01,-0.57598,0.0003,22.07042]
[1777718051400,22.9,78243.39,0.01,-0.57544,0.0003,22.07665]
[1777718056418,22.91,78243.39,0.01,-0.57544,0.0003,22.07674]
[1777718061432,22.91,78243.33,0.01,-0.57545,0.0003,22.07661]
[1777718066439,22.91,78243.04,0.01,-0.57553,0.0003,22.07566]
[1777718071452,22.91,78242.87,0.01,-0.57557,0.0003,22.07514]
[1777718076457,22.92,78242.31,0.01,-0.57575,0.0003,22.06903]
[1777718077478,22.92,78246.34,0.01,-0.57452,0.0003,22.08325]
[1777718082487,22.92,78249.01,0.01,-0.57371,0.0003,22.09259]
[1777718083465,22.92,78249.01,0.01,-0.57371,0.0003,22.09259]
[1777718083472,22.92,78249.37,0.01,-0.5736,0.0003,22.09384]
[1777718084413,22.92,78250.89,0.01,-0.57313,0.0003,22.09909]
[1777718085856,22.92,78251.14,0.01,-0.57306,0.0003,22.09995]
[1777718085948,22.92,78251.14,0.01,-0.57306,0.0003,22.09995]
[1777718091778,22.92,78251.62,0.01,-0.57291,0.0003,22.10162]
[1777718096814,22.92,78253.86,0.01,-0.57223,0.0003,22.10929]
[1777718101840,22.92,78253.8,0.01,-0.57225,0.0003,22.10909]
[1777718110912,22.92,78251.49,0.01,-0.57294,0.0003,22.10125]
[1777718116270,22.92,78250.26,0.01,-0.57331,0.0003,22.09705]
[1777718122997,22.92,78250.26,0.01,-0.57331,0.0003,22.09708]
[1777718131051,22.92,78251.62,0.01,-0.57291,0.0003,22.09759]
[1777718136410,22.92,78252.1,0.01,-0.57276,0.0003,22.09926]
[1777718146480,22.93,78252.35,0.01,-0.57268,0.0003,22.10018]
[1777718156227,22.93,78252.9,0.01,-0.57251,0.0003,22.10211]
[1777718162269,22.93,78253.17,0.01,-0.57242,0.0003,22.10307]
[1777718165290,22.93,78244.97,0.01,-0.57491,0.0003,22.07474]
[1777718170325,22.93,78243.7,0.01,-0.57528,0.0003,22.07037]
[1777718175360,22.94,78245.07,0.01,-0.57486,0.0003,22.07531]
[1777718177053,22.94,78245.63,0.01,-0.57468,0.0003,22.07729]
[1777718177517,22.94,78246.11,0.01,-0.57454,0.0003,22.07899]
[1777718179674,22.94,78246.3,0.01,-0.57447,0.0003,22.0797]
[1777718180462,22.94,78246.38,0.01,-0.57445,0.0003,22.08]
[1777718185489,22.94,78246.03,0.01,-0.57454,0.0003,22.07887]
[1777718190505,22.94,78245.31,0.01,-0.57475,0.0003,22.07646]
[1777718195525,22.95,78247.24,0.01,-0.57417,0.0003,22.0791]
[1777718200546,22.95,78246.72,0.01,-0.57432,0.0003,22.07739]
[1777718205553,22.95,78245.46,0.01,-0.57469,0.0003,22.07309]
[1777718210558,22.95,78245.36,0.01,-0.57471,0.0003,22.07284]
[1777718215581,22.96,78244.54,0.01,-0.57495,0.0003,22.07008]
[1777718220606,22.96,78244.54,0.01,-0.57494,0.0003,22.07019]
[1777718225624,22.96,78243.3,0.01,-0.57531,0.0003,22.06596]
[1777718230649,22.97,78243.03,0.01,-0.57538,0.0003,22.06512]
[1777718235653,22.97,78242.92,0.01,-0.5754,0.0003,22.06482]
[1777718240667,22.97,78242.31,0.01,-0.57558,0.0003,22.06278]
[1777718245679,22.98,78242.07,0.01,-0.57564,0.0003,22.06205]
[1777718250701,22.98,78242.17,0.01,-0.57559,0.0003,22.06255]
[1777718255718,22.98,78241.65,0.01,-0.57575,0.0003,22.05662]
[1777718260725,22.99,78242.05,0.01,-0.57562,0.0003,22.05815]
[1777718265752,22.99,78241.61,0.01,-0.57575,0.0003,22.05671]
[1777718270758,22.99,78241.74,0.01,-0.5757,0.0003,22.05728]
[1777718275774,22.99,78241.68,0.01,-0.5757,0.0003,22.05718]
[1777718280777,23.0,78241.84,0.01,-0.57565,0.0003,22.05785]
[1777718285782,23.0,78241.68,0.01,-0.57568,0.0003,22.0574]
[1777718290800,23.0,78241.84,0.01,-0.57562,0.0003,22.05807]
[1777718295800,23.01,78242.05,0.01,-0.57555,0.0003,22.05892]
[1777718300810,23.01,78241.5,0.01,-0.57571,0.0003,22.05709]
[1777718305812,23.01,78241.5,0.01,-0.5757,0.0003,22.0572]
[1777718310832,23.01,78241.71,0.01,-0.57562,0.0003,22.05805]
[1777718315848,23.02,78241.5,0.01,-0.57569,0.0003,22.05321]
[1777718320849,23.02,78241.6,0.01,-0.57565,0.0003,22.05367]
[1777718325878,23.02,78241.61,0.01,-0.57564,0.0003,22.05381]
[1777718330880,23.03,78241.36,0.01,-0.5757,0.0003,22.05303]
[1777718335906,23.03,78240.89,0.01,-0.57584,0.0003,22.05148]
[1777718340913,23.03,78241.07,0.01,-0.57577,0.0003,22.05222]
[1777718345939,23.03,78240.94,0.01,-0.5758,0.0003,22.05187]
[1777718350968,23.04,78241.19,0.01,-0.57572,0.0003,22.05286]
[1777718355988,23.04,78240.98,0.01,-0.57577,0.0003,22.05222]
[1777718361002,23.04,78241.26,0.01,-0.57568,0.0003,22.05331]
[1777718366006,23.05,78241.33,0.01,-0.57564,0.0003,22.05366]
[1777718371031,23.05,78241.77,0.01,-0.5755,0.0003,22.05531]
[1777718376035,23.05,78241.47,0.01,-0.5756,0.0003,22.05014]
[1777718381035,23.05,78241.5,0.01,-0.57558,0.0003,22.05034]
[1777718386041,23.06,78241.47,0.01,-0.57558,0.0003,22.05033]
[1777718391076,23.06,78241.52,0.01,-0.57556,0.0003,22.05061]
[1777718396099,23.06,78241.52,0.01,-0.57555,0.0003,22.0507]
[1777718401111,23.06,78239.57,0.01,-0.57613,0.0003,22.04392]
[1777718406140,23.07,78239.82,0.01,-0.57604,0.0003,22.04492]
[1777718411166,23.07,78239.41,0.01,-0.57615,0.0003,22.04358]
[1777718416193,23.07,78239.74,0.01,-0.57604,0.0003,22.04486]
[1777718421198,23.08,78240.06,0.01,-0.57594,0.0003,22.0461]
[1777718426199,23.08,78239.57,0.01,-0.57608,0.0003,22.04448]
[1777718428264,23.08,78239.46,0.01,-0.5761,0.0003,22.04413]
[1777718428321,23.08,78239.46,0.01,-0.5761,0.0003,22.04413]
[1777718428378,23.08,78239.46,0.01,-0.5761,0.0003,22.04413]
[1777718428411,23.08,78239.46,0.01,-0.5761,0.0003,22.04413]
[1777718428848,23.08,78239.44,0.01,-0.57611,0.0003,22.04408]
[1777718429772,23.08,78226.49,0.01,-0.58001,0.0003,21.99723]
[1777718430844,23.08,78225.31,0.01,-0.58036,0.0003,21.9929]
[1777718432306,23.08,78225.22,0.01,-0.5804,0.0003,21.98839]
[1777718432836,23.08,78225.44,0.01,-0.58033,0.0003,21.98925]
[1777718437839,23.09,78226.13,0.01,-0.5801,0.0003,21.992]
[1777718442847,23.09,78227.07,0.01,-0.5798,0.0003,21.99572]
[1777718447868,23.1,78228.05,0.01,-0.57948,0.0003,21.99956]
[1777718452872,23.1,78228.77,0.01,-0.57925,0.0003,22.00242]
[1777718457880,23.11,78229.89,0.01,-0.57889,0.0003,22.00674]
[1777718462895,23.12,78230.81,0.01,-0.5786,0.0003,22.0103]
[1777718467895,23.12,78231.6,0.01,-0.57834,0.0003,22.01336]
[1777718472901,23.12,78232.01,0.01,-0.5782,0.0003,22.01504]
[1777718477913,23.13,78232.51,0.01,-0.57803,0.0003,22.01703]
[1777718482916,23.13,78233.07,0.01,-0.57785,0.0003,22.01923]
[1777718487927,23.14,78233.49,0.01,-0.57771,0.0003,22.02091]
[1777718492948,23.14,78234.52,0.01,-0.57739,0.0003,22.02058]
[1777718497974,23.15,78234.52,0.01,-0.57738,0.0003,22.02073]
[1777718502983,23.15,78234.52,0.01,-0.57737,0.0003,22.02089]
[1777718507995,23.15,78234.83,0.01,-0.57726,0.0003,22.02214]
[1777718513004,23.16,78234.71,0.01,-0.57728,0.0003,22.02186]
[1777718518015,23.16,78234.89,0.01,-0.57722,0.0003,22.02264]
[1777718523041,23.17,78235.14,0.01,-0.57713,0.0003,22.02367]
[1777718528070,23.17,78234.97,0.01,-0.57717,0.0003,22.02321]
[1777718533077,23.17,78234.93,0.01,-0.57717,0.0003,22.0232]
[1777718538100,23.18,78234.7,0.01,-0.57722,0.0003,22.02252]
[1777718543125,23.18,78234.88,0.01,-0.57716,0.0003,22.0233]
[1777718548153,23.18,78234.88,0.01,-0.57714,0.0003,22.02344]
[1777718553165,23.19,78234.67,0.01,-0.57721,0.0003,22.01862]
[1777718558220,23.19,78234.88,0.01,-0.57713,0.0003,22.01952]
[1777718563234,23.19,78236.97,0.01,-0.57649,0.0003,22.02708]
[1777718568253,23.2,78236.37,0.01,-0.57666,0.0003,22.02507]
[1777718573278,23.2,78235.92,0.01,-0.57679,0.0003,22.02358]
[1777718578286,23.2,78235.33,0.01,-0.57695,0.0003,22.02159]
[1777718583314,23.21,78235.22,0.01,-0.57698,0.0003,22.02129]
[1777718588320,23.21,78235.92,0.01,-0.57676,0.0003,22.02387]
[1777718593324,23.21,78236.32,0.01,-0.57663,0.0003,22.02538]
[1777718595932,23.21,78227.65,0.01,-0.57923,0.0003,21.99424]
[1777718598022,23.21,78225.21,0.01,-0.57995,0.0003,21.98534]
[1777718603030,23.21,78222.59,0.01,-0.58073,0.0003,21.97574]
[1777718607082,23.22,78218.43,0.01,-0.58197,0.0003,21.9603]
[1777718612086,23.22,78214.37,0.01,-0.58319,0.0003,21.94077]
[1777718617112,23.22,78214.8,0.01,-0.58306,0.0003,21.94245]
[1777718622116,23.22,78213.2,0.01,-0.58353,0.0003,21.93639]
[1777718627125,23.22,78211.16,0.01,-0.58414,0.0003,21.92862]
[1777718632135,23.22,78209.77,0.01,-0.58455,0.0003,21.92332]
[1777718637157,23.22,78209.55,0.01,-0.58461,0.0003,21.92251]
[1777718642159,23.22,78208.25,0.01,-0.58499,0.0003,21.91752]
[1777718647161,23.23,78207.45,0.01,-0.58523,0.0003,21.91447]
[1777718652191,23.23,78207.09,0.01,-0.58533,0.0003,21.91312]
[1777718657219,23.23,78205.47,0.01,-0.58581,0.0003,21.90684]
[1777718662225,23.23,78204.82,0.01,-0.586,0.0003,21.90435]
[1777718667240,23.23,78204.16,0.01,-0.58619,0.0003,21.90182]
[1777718672244,23.23,78203.82,0.01,-0.5863,0.0003,21.89631]
[1777718677261,23.23,78203.82,0.01,-0.5863,0.0003,21.89638]
[1777718682263,23.23,78203.29,0.01,-0.58645,0.0003,21.89435]
[1777718687285,23.23,78203.63,0.01,-0.58636,0.0003,21.89552]
[1777718692287,23.22,78203.63,0.01,-0.58639,0.0003,21.89521]
[1777718694785,23.22,78203.63,0.01,-0.5864,0.0003,21.89508]
[1777718695015,23.22,78203.63,0.01,-0.5864,0.0003,21.89508]
[1777718695118,23.22,78203.63,0.01,-0.5864,0.0003,21.89508]
[1777718695134,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695182,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695210,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695239,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695268,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695299,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695330,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695359,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695388,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695418,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695447,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695477,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695506,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695536,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695567,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695595,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695626,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695653,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695684,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695713,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695743,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695776,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695805,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695835,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695863,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695895,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695925,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695955,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718695984,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718696013,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718696043,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718696074,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718696104,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718696135,23.22,78217.09,0.01,-0.58238,0.0003,21.94697]
[1777718696084,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696164,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696196,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696224,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696254,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696286,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696314,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696344,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696373,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696403,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696435,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696464,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696494,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696522,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696552,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696583,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696613,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696644,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696705,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696735,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696769,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696827,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696859,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696888,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696917,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696947,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718696976,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718697007,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718697036,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718697066,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718697096,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718697126,23.22,78226.85,0.01,-0.57946,0.0003,21.98328]
[1777718697156,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697186,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697216,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697245,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697275,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697306,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697337,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697368,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697397,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697427,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718697445,23.22,78226.98,0.01,-0.57942,0.0003,21.98376]
[1777718698092,23.22,78227.4,0.01,-0.5793,0.0003,21.98529]
[1777718700238,23.22,78227.9,0.01,-0.57915,0.0003,21.98711]
[1777718701064,23.22,78227.22,0.01,-0.57935,0.0003,21.98463]
[1777718703115,23.22,78218.59,0.01,-0.58193,0.0003,21.95264]
[1777718703546,23.22,78218.59,0.01,-0.58193,0.0003,21.95264]
[1777718704083,23.22,78218.59,0.01,-0.58193,0.0003,21.95266]
[1777718709101,23.22,78216.54,0.01,-0.58254,0.0003,21.94499]
[1777718714132,23.22,78218.09,0.01,-0.58207,0.0003,21.95093]
[1777718719137,23.23,78218.82,0.01,-0.58184,0.0003,21.95378]
[1777718724175,23.23,78220.84,0.01,-0.58123,0.0003,21.96143]
[1777718729191,23.25,78222.42,0.01,-0.58067,0.0003,21.96828]
[1777718734191,23.26,78223.53,0.01,-0.58033,0.0003,21.96849]
[1777718739198,23.26,78224.57,0.01,-0.58001,0.0003,21.97239]
[1777718744205,23.26,78224.62,0.01,-0.57999,0.0003,21.97259]
[1777718749217,23.26,78224.33,0.01,-0.58008,0.0003,21.97153]
[1777718752534,23.26,78223.92,0.01,-0.5802,0.0003,21.97003]
[1777718753118,23.26,78223.92,0.01,-0.5802,0.0003,21.97004]
[1777718757192,23.26,78219.89,0.01,-0.5814,0.0003,21.95512]
[1777718762199,23.26,78218.69,0.01,-0.58176,0.0003,21.95066]
[1777718767117,23.26,78213.0,0.01,-0.58345,0.0003,21.92919]
[1777718772130,23.27,78212.7,0.01,-0.58354,0.0003,21.92809]
[1777718777154,23.27,78210.87,0.01,-0.58408,0.0003,21.92114]
[1777718782154,23.27,78210.87,0.01,-0.58408,0.0003,21.92119]
[1777718787154,23.27,78209.04,0.01,-0.58462,0.0003,21.91419]
[1777718792169,23.27,78209.18,0.01,-0.58459,0.0003,21.91055]
[1777718796115,23.27,78207.52,0.01,-0.58508,0.0003,21.90417]
[1777718796211,23.27,78208.77,0.01,-0.58471,0.0003,21.90902]
[1777718801235,23.27,78211.11,0.01,-0.58401,0.0003,21.91807]
[1777718806236,23.27,78212.6,0.01,-0.58356,0.0003,21.92383]
[1777718811257,23.27,78214.65,0.01,-0.58294,0.0003,21.93167]
[1777718816177,23.28,78219.73,0.01,-0.58142,0.0003,21.95081]
[1777718821193,23.28,78220.78,0.01,-0.58111,0.0003,21.95472]
[1777718826203,23.27,78221.66,0.01,-0.58085,0.0003,21.95798]
[1777718831205,23.27,78221.91,0.01,-0.58077,0.0003,21.95891]
[1777718836229,23.27,78222.51,0.01,-0.58059,0.0003,21.96113]
[1777718841249,23.27,78223.19,0.01,-0.58039,0.0003,21.96364]
[1777718846265,23.27,78224.32,0.01,-0.58005,0.0003,21.96779]
[1777718851268,23.27,78225.45,0.01,-0.57971,0.0003,21.97193]
[1777718856288,23.27,78224.75,0.01,-0.57994,0.0003,21.96513]
[1777718861313,23.27,78224.74,0.01,-0.57994,0.0003,21.96509]
[1777718866327,23.27,78225.03,0.01,-0.57986,0.0003,21.96617]
[1777718871338,23.28,78225.08,0.01,-0.57984,0.0003,21.96636]
[1777718876352,23.28,78225.06,0.01,-0.57984,0.0003,21.96631]
[1777718881354,23.28,78225.77,0.01,-0.57963,0.0003,21.96893]
[1777718886382,23.28,78225.49,0.01,-0.57971,0.0003,21.96793]
[1777718891387,23.28,78225.37,0.01,-0.57974,0.0003,21.96752]
[1777718896390,23.28,78224.76,0.01,-0.57992,0.0003,21.96532]
[1777718901407,23.28,78225.2,0.01,-0.57979,0.0003,21.96697]
[1777718906435,23.28,78225.11,0.01,-0.57981,0.0003,21.96668]
[1777718911451,23.28,78225.11,0.01,-0.57982,0.0003,21.96249]
[1777718916456,23.28,78225.37,0.01,-0.57974,0.0003,21.96349]
[1777718921478,23.28,78224.85,0.01,-0.57989,0.0003,21.96163]
[1777718926483,23.28,78225.03,0.01,-0.57984,0.0003,21.96234]
[1777718931488,23.29,78224.84,0.01,-0.57989,0.0003,21.9617]
[1777718936504,23.29,78225.11,0.01,-0.5798,0.0003,21.96274]
[1777718941511,23.29,78225.24,0.01,-0.57976,0.0003,21.96327]
[1777718946518,23.29,78225.41,0.01,-0.5797,0.0003,21.96395]
[1777718951518,23.29,78225.48,0.01,-0.57968,0.0003,21.96426]
[1777718956545,23.29,78225.39,0.01,-0.5797,0.0003,21.96398]
[1777718961557,23.29,78225.61,0.01,-0.57963,0.0003,21.96482]
[1777718966560,23.29,78225.61,0.01,-0.57963,0.0003,21.96485]
[1777718971583,23.29,78225.45,0.01,-0.57969,0.0003,21.96006]
[1777718976591,23.29,78225.49,0.01,-0.57968,0.0003,21.96021]
[1777718981604,23.29,78225.89,0.01,-0.57956,0.0003,21.96167]
[1777718986608,23.29,78225.87,0.01,-0.57956,0.0003,21.9616]
[1777718991613,23.29,78225.8,0.01,-0.57958,0.0003,21.96134]
[1777718994977,23.29,78225.8,0.01,-0.57959,0.0003,21.96133]
[1777718995442,23.29,78225.8,0.01,-0.57959,0.0003,21.96133]
[1777718995484,23.29,78242.46,0.01,-0.5746,0.0003,22.02046]
[1777718995729,23.29,78242.46,0.01,-0.5746,0.0003,22.02046]
[1777718995784,23.29,78242.46,0.01,-0.5746,0.0003,22.02046]
[1777718995993,23.29,78242.46,0.01,-0.5746,0.0003,22.02046]
[1777718996198,23.29,78256.97,0.01,-0.57025,0.0003,22.06914]
[1777718997190,23.29,78256.97,0.01,-0.57025,0.0003,22.06914]
[1777718997228,23.29,78255.32,0.01,-0.57075,0.0003,22.06371]
[1777718998619,23.29,78256.33,0.01,-0.57045,0.0003,22.06701]
[1777718998644,23.29,78256.33,0.01,-0.57045,0.0003,22.06701]
[1777718999136,23.29,78256.33,0.01,-0.57045,0.0003,22.06699]
[1777719000057,23.29,78256.33,0.01,-0.57045,0.0003,22.06699]
[1777719000143,23.29,78256.26,0.01,-0.57048,0.0003,22.06674]
[1777719002482,23.29,78249.61,0.01,-0.57247,0.0003,22.04463]
[1777719008344,23.29,78250.21,0.01,-0.5723,0.0003,22.04659]
[1777719008672,23.29,78248.84,0.01,-0.57271,0.0003,22.04197]
[1777719009467,23.29,78248.49,0.01,-0.57282,0.0003,22.04078]
[1777719014492,23.29,78248.76,0.01,-0.57274,0.0003,22.04166]
[1777719019520,23.29,78249.88,0.01,-0.57241,0.0003,22.04539]
[1777719024545,23.28,78250.93,0.01,-0.5721,0.0003,22.04888]
[1777719029571,23.28,78251.95,0.01,-0.57179,0.0003,22.05226]
[1777719034592,23.28,78252.59,0.01,-0.57162,0.0003,22.05017]
[1777719039612,23.28,78253.92,0.01,-0.57122,0.0003,22.05457]
[1777719044622,23.28,78254.23,0.01,-0.57112,0.0003,22.0556]
[1777719049642,23.28,78254.76,0.01,-0.57096,0.0003,22.05735]
[1777719054665,23.28,78255.26,0.01,-0.57081,0.0003,22.059]
[1777719059694,23.28,78255.65,0.01,-0.5707,0.0003,22.06029]
[1777719064720,23.28,78256.08,0.01,-0.57057,0.0003,22.06172]
[1777719069739,23.28,78256.08,0.01,-0.57056,0.0003,22.06173]
[1777719074756,23.29,78256.61,0.01,-0.5704,0.0003,22.06348]
[1777719079775,23.29,78256.82,0.01,-0.57034,0.0003,22.06418]
[1777719084791,23.29,78256.81,0.01,-0.57034,0.0003,22.06416]
[1777719089800,23.29,78256.9,0.01,-0.57031,0.0003,22.06447]
[1777719094804,23.29,78257.3,0.01,-0.57021,0.0003,22.06157]
[1777719099807,23.29,78257.11,0.01,-0.57026,0.0003,22.06097]
[1777719104813,23.29,78257.35,0.01,-0.57019,0.0003,22.06178]
[1777719109834,23.29,78257.62,0.01,-0.5701,0.0003,22.06267]
[1777719114846,23.29,78257.39,0.01,-0.57017,0.0003,22.06194]
[1777719119851,23.29,78257.73,0.01,-0.57007,0.0003,22.06307]
[1777719124880,23.29,78257.81,0.01,-0.57004,0.0003,22.06335]
[1777719126563,23.29,78251.85,0.01,-0.57183,0.0003,22.04372]
[1777719131578,23.29,78249.09,0.01,-0.57265,0.0003,22.03452]
[1777719136605,23.29,78247.67,0.01,-0.57307,0.0003,22.02976]
[1777719141609,23.29,78245.82,0.01,-0.57363,0.0003,22.02349]
[1777719146609,23.29,78245.82,0.01,-0.57363,0.0003,22.02349]
[1777719151610,23.29,78246.84,0.01,-0.57332,0.0003,22.02694]
[1777719156626,23.29,78247.61,0.01,-0.57311,0.0003,22.0253]
[1777719161647,23.29,78248.46,0.01,-0.57286,0.0003,22.02813]
[1777719166664,23.29,78248.46,0.01,-0.57286,0.0003,22.02809]
[1777719171691,23.29,78250.49,0.01,-0.57226,0.0003,22.03486]
[1777719176691,23.29,78252.45,0.01,-0.57168,0.0003,22.04133]
[1777719181719,23.28,78251.21,0.01,-0.57206,0.0003,22.03709]
[1777719186730,23.28,78250.2,0.01,-0.57237,0.0003,22.03362]
[1777719191742,23.28,78248.6,0.01,-0.57286,0.0003,22.02815]
[1777719193722,23.28,78253.66,0.01,-0.57135,0.0003,22.04502]
[1777719198735,23.27,78251.97,0.01,-0.57186,0.0003,22.03932]
[1777719203759,23.27,78251.39,0.01,-0.57205,0.0003,22.03729]
[1777719208766,23.27,78249.94,0.01,-0.57249,0.0003,22.03235]
[1777719213783,23.27,78248.95,0.01,-0.57281,0.0003,22.02474]
[1777719218795,23.27,78247.18,0.01,-0.57334,0.0003,22.0187]
[1777719223818,23.26,78246.77,0.01,-0.57347,0.0003,22.01729]
[1777719228842,23.26,78249.19,0.01,-0.57274,0.0003,22.02546]
[1777719233861,23.26,78248.71,0.01,-0.57289,0.0003,22.0238]
[1777719238864,23.26,78248.9,0.01,-0.57284,0.0003,22.02439]
[1777719243887,23.26,78248.37,0.01,-0.57301,0.0003,22.02254]
[1777719248895,23.26,78247.79,0.01,-0.57319,0.0003,22.0205]
[1777719253913,23.26,78247.1,0.01,-0.5734,0.0003,22.01808]
[1777719258918,23.25,78246.46,0.01,-0.5736,0.0003,22.0158]
[1777719262690,23.25,78242.59,0.01,-0.57477,0.0003,22.00246]
[1777719267715,23.25,78241.3,0.01,-0.57516,0.0003,21.99794]
[1777719272731,23.25,78241.72,0.01,-0.57505,0.0003,21.99514]
[1777719277757,23.25,78242.17,0.01,-0.57492,0.0003,21.99668]
[1777719282773,23.25,78242.28,0.01,-0.57489,0.0003,21.99704]
[1777719287793,23.25,78242.11,0.01,-0.57494,0.0003,21.99645]
[1777719292822,23.25,78242.17,0.01,-0.57492,0.0003,21.99667]
[1777719297834,23.25,78242.51,0.01,-0.57482,0.0003,21.99787]
[1777719302864,23.25,78242.39,0.01,-0.57485,0.0003,21.99747]
[1777719307868,23.25,78242.91,0.01,-0.57469,0.0003,21.9993]
[1777719312884,23.25,78242.98,0.01,-0.57467,0.0003,21.99956]
[1777719317895,23.25,78242.98,0.01,-0.57467,0.0003,21.99959]
[1777719321848,23.25,78248.84,0.01,-0.57291,0.0003,22.01963]
[1777719326871,23.25,78248.55,0.01,-0.57299,0.0003,22.01864]
[1777719331898,23.25,78247.64,0.01,-0.57329,0.0003,22.01129]
[1777719336902,23.25,78246.88,0.01,-0.57352,0.0003,22.00865]
[1777719341913,23.25,78246.26,0.01,-0.57371,0.0003,22.00648]
[1777719346937,23.25,78245.76,0.01,-0.57387,0.0003,22.0047]
[1777719351955,23.24,78245.75,0.01,-0.57388,0.0003,22.00457]
[1777719356972,23.24,78245.52,0.01,-0.57396,0.0003,22.00371]
[1777719358867,23.24,78241.34,0.01,-0.57522,0.0003,21.98923]
[1777719363893,23.24,78241.28,0.01,-0.57524,0.0003,21.98896]
[1777719368894,23.24,78239.81,0.01,-0.57569,0.0003,21.98376]
[1777719373905,23.23,78239.94,0.01,-0.57565,0.0003,21.98416]
[1777719378729,23.23,78240.17,0.01,-0.57559,0.0003,21.98494]
[1777719378747,23.23,78240.17,0.01,-0.57559,0.0003,21.98494]
[1777719378777,23.23,78240.17,0.01,-0.57559,0.0003,21.98494]
[1777719378854,23.23,78240.17,0.01,-0.57559,0.0003,21.98493]
[1777719381753,23.23,78240.17,0.01,-0.57559,0.0003,21.98493]
[1777719381840,23.23,78240.07,0.01,-0.57562,0.0003,21.98456]
[1777719387917,23.23,78240.07,0.01,-0.57562,0.0003,21.98453]
[1777719395225,23.23,78239.97,0.01,-0.57567,0.0003,21.97995]
[1777719401008,23.23,78240.32,0.01,-0.57556,0.0003,21.98118]
[1777719406043,23.23,78243.18,0.01,-0.5747,0.0003,21.99114]
[1777719411078,23.23,78245.72,0.01,-0.57394,0.0003,21.99987]
[1777719418127,23.23,78246.66,0.01,-0.57366,0.0003,22.00305]
[1777719423162,23.23,78248.24,0.01,-0.57319,0.0003,22.00838]
[1777719428197,23.23,78249.39,0.01,-0.57285,0.0003,22.01223]
[1777719433351,23.23,78249.92,0.01,-0.57269,0.0003,22.01399]
[1777719439274,23.22,78251.38,0.01,-0.57226,0.0003,22.0188]
[1777719444309,23.22,78251.23,0.01,-0.57232,0.0003,22.01823]
[1777719449344,23.22,78252.17,0.01,-0.57204,0.0003,22.02131]
[1777719455647,23.22,78252.64,0.01,-0.57192,0.0003,22.01857]
[1777719462435,23.21,78252.58,0.01,-0.57195,0.0003,22.01827]
[1777719469484,23.21,78252.9,0.01,-0.57186,0.0003,22.01923]
[1777719475788,23.21,78253.04,0.01,-0.57183,0.0003,22.0196]
[1777719484589,23.2,78253.33,0.01,-0.57176,0.0003,22.02042]
[1777719490631,23.2,78253.96,0.01,-0.57158,0.0003,22.02243]
[1777719495928,23.2,78254.21,0.01,-0.57151,0.0003,22.02318]
[1777719502717,23.2,78254.21,0.01,-0.57152,0.0003,22.02306]
[1777719504489,23.2,78254.21,0.01,-0.57152,0.0003,22.02306]
[1777719504513,23.2,78254.21,0.01,-0.57152,0.0003,22.02306]
[1777719504522,23.19,78254.33,0.01,-0.57149,0.0003,22.02343]
[1777719506764,23.19,78254.43,0.01,-0.57146,0.0003,22.02375]
[1777719506849,23.19,78254.52,0.01,-0.57143,0.0003,22.02403]
[1777719514714,23.19,78254.52,0.01,-0.57144,0.0003,22.024]
[1777719519835,23.19,78253.82,0.01,-0.57168,0.0003,22.01727]
[1777719524870,23.19,78253.95,0.01,-0.57165,0.0003,22.01764]
[1777719529905,23.18,78254.26,0.01,-0.57156,0.0003,22.01862]
[1777719535950,23.18,78254.31,0.01,-0.57155,0.0003,22.01875]
[1777719537962,23.18,78249.72,0.01,-0.57293,0.0003,22.00331]
[1777719541990,23.18,78249.0,0.01,-0.57315,0.0003,22.00088]
[1777719547027,23.18,78252.02,0.01,-0.57224,0.0003,22.0111]
[1777719552752,23.18,78254.47,0.01,-0.5715,0.0003,22.01931]
[1777719558104,23.18,78257.51,0.01,-0.57058,0.0003,22.02936]
[1777719563139,23.18,78260.46,0.01,-0.56969,0.0003,22.03899]
[1777719569181,23.18,78261.75,0.01,-0.56931,0.0003,22.04314]
[1777719574216,23.18,78263.53,0.01,-0.56879,0.0003,22.04462]
[1777719579257,23.18,78262.82,0.01,-0.56901,0.0003,22.04227]
[1777719585299,23.17,78264.18,0.01,-0.56861,0.0003,22.04656]
[1777719592608,23.17,78265.58,0.01,-0.5682,0.0003,22.05095]
[1777719598390,23.17,78265.29,0.01,-0.56829,0.0003,22.04992]
[1777719600621,23.17,78265.29,0.01,-0.56829,0.0003,22.04992]
[1777719600687,23.17,78265.29,0.01,-0.56829,0.0003,22.04992]
[1777719600765,23.17,78265.29,0.01,-0.56829,0.0003,22.04992]
[1777719600843,23.17,78265.29,0.01,-0.56829,0.0003,22.04992]
[1777719600968,23.17,78266.22,0.01,-0.56802,0.0003,22.05286]
[1777719603132,23.17,78260.64,0.01,-0.56971,0.0003,22.03485]
[1777719604980,23.16,78241.92,0.01,-0.57536,0.0003,21.97155]
[1777719605562,23.16,78231.7,0.01,-0.57845,0.0003,21.93513]
[1777719606392,23.16,78231.7,0.01,-0.57845,0.0003,21.93513]
[1777719607062,23.16,78219.45,0.01,-0.58214,0.0003,21.88975]
[1777719608037,23.16,78206.49,0.01,-0.58604,0.0003,21.83973]
[1777719609090,23.16,78202.31,0.01,-0.5873,0.0003,21.82311]
[1777719611139,23.16,78208.69,0.01,-0.58539,0.0003,21.8482]
[1777719611400,23.16,78208.69,0.01,-0.58539,0.0003,21.8482]
[1777719611445,23.16,78208.69,0.01,-0.58539,0.0003,21.8482]
[1777719612044,23.16,78207.14,0.01,-0.58586,0.0003,21.84206]
[1777719613381,23.15,78205.33,0.01,-0.58641,0.0003,21.83487]
[1777719614073,23.15,78203.12,0.01,-0.58708,0.0003,21.82604]
[1777719615150,23.14,78198.3,0.01,-0.58859,0.0003,21.80588]
[1777719619067,23.09,78194.44,0.01,-0.58994,0.0003,21.7878]
[1777719624085,23.09,78192.29,0.01,-0.59061,0.0003,21.77863]
[1777719629104,23.01,78192.7,0.01,-0.59078,0.0003,21.77656]
[1777719634108,22.96,78192.38,0.01,-0.59113,0.0003,21.76784]
[1777719638182,22.9,78188.46,0.01,-0.59253,0.0003,21.74852]
[1777719638574,22.9,78188.46,0.01,-0.59253,0.0003,21.74852]
[1777719639170,22.9,78188.48,0.01,-0.59255,0.0003,21.74825]
[1777719644188,22.87,78185.98,0.01,-0.59344,0.0003,21.73586]
[1777719649189,22.86,78184.09,0.01,-0.59405,0.0003,21.72725]
[1777719654192,22.86,78182.4,0.01,-0.59458,0.0003,21.71971]
[1777719658229,22.85,78178.64,0.01,-0.59574,0.0003,21.70302]
[1777719663249,22.85,78178.32,0.01,-0.59585,0.0003,21.70135]
[1777719668258,22.84,78180.65,0.01,-0.59517,0.0003,21.71123]
[1777719673273,22.84,78179.6,0.01,-0.59551,0.0003,21.70639]
[1777719678295,22.83,78178.0,0.01,-0.59601,0.0003,21.69911]
[1777719678591,22.83,78178.0,0.01,-0.59601,0.0003,21.69911]
[1777719679211,22.83,78177.45,0.01,-0.59618,0.0003,21.69664]
[1777719684226,22.83,78176.95,0.01,-0.59635,0.0003,21.69423]
[1777719687216,22.82,78172.8,0.01,-0.59762,0.0003,21.67559]
[1777719688112,22.82,78167.02,0.01,-0.59938,0.0003,21.64947]
[1777719692136,22.82,78165.77,0.01,-0.59979,0.0003,21.6392]
[1777719696227,22.81,78161.03,0.01,-0.60125,0.0003,21.61718]
[1777719701240,22.81,78159.52,0.01,-0.60172,0.0003,21.60994]
[1777719706253,22.8,78157.85,0.01,-0.60225,0.0003,21.60179]
[1777719708210,22.8,78167.87,0.01,-0.59923,0.0003,21.64774]
[1777719710232,22.8,78168.07,0.01,-0.59918,0.0003,21.64848]
[1777719711228,22.8,78168.07,0.01,-0.59918,0.0003,21.64848]
[1777719712242,22.8,78168.13,0.01,-0.59918,0.0003,21.64857]
[1777719714233,22.79,78172.84,0.01,-0.59777,0.0003,21.66953]
[1777719714905,22.79,78172.84,0.01,-0.59777,0.0003,21.66953]
[1777719715209,22.79,78172.84,0.01,-0.59777,0.0003,21.66953]
[1777719720212,22.79,78175.12,0.01,-0.5971,0.0003,21.67946]
[1777719725233,22.78,78175.1,0.01,-0.59713,0.0003,21.67903]
[1777719730242,22.78,78177.41,0.01,-0.59645,0.0003,21.68898]
[1777719735246,22.77,78178.14,0.01,-0.59625,0.0003,21.69184]
[1777719740253,22.77,78181.43,0.01,-0.59527,0.0003,21.70608]
[1777719745275,22.76,78182.97,0.01,-0.59483,0.0003,21.71252]
[1777719750303,22.76,78184.36,0.01,-0.59443,0.0003,21.71823]
[1777719755320,22.75,78185.62,0.01,-0.59408,0.0003,21.71916]
[1777719760340,22.75,78185.62,0.01,-0.5941,0.0003,21.71889]
[1777719765357,22.74,78187.32,0.01,-0.59361,0.0003,21.726]
[1777719770385,22.74,78188.64,0.01,-0.59322,0.0003,21.7315]
[1777719775386,22.74,78188.67,0.01,-0.59323,0.0003,21.73137]
[1777719780403,22.73,78188.8,0.01,-0.5932,0.0003,21.73173]
[1777719783305,22.73,78193.28,0.01,-0.59185,0.0003,21.75078]
[1777719788308,22.73,78192.33,0.01,-0.59215,0.0003,21.7466]
[1777719793325,22.72,78192.44,0.01,-0.59213,0.00031,21.74689]
[1777719798341,22.72,78190.74,0.01,-0.59266,0.0003,21.73941]
[1777719803346,22.72,78190.46,0.01,-0.59276,0.00031,21.73802]
[1777719808372,22.71,78190.64,0.01,-0.59273,0.00031,21.7385]
[1777719813380,22.71,78191.17,0.01,-0.5926,0.00031,21.73628]
[1777719818409,22.7,78191.41,0.01,-0.59255,0.00031,21.73704]
[1777719823430,22.7,78191.19,0.01,-0.59263,0.00031,21.73592]
[1777719826523,22.7,78191.04,0.01,-0.59269,0.00031,21.73515]
[1777719826545,22.7,78191.04,0.01,-0.59269,0.00031,21.73515]
[1777719826600,22.7,78191.04,0.01,-0.59269,0.00031,21.73511]
[1777719830690,22.7,78188.87,0.01,-0.59336,0.00031,21.72565]
[1777719830731,22.7,78188.87,0.01,-0.59336,0.00031,21.72565]
[1777719830898,22.7,78188.87,0.01,-0.59336,0.00031,21.72565]
[1777719831016,22.69,78188.12,0.01,-0.59359,0.00031,21.72236]
[1777719836053,22.69,78188.16,0.01,-0.5936,0.00031,21.7223]
[1777719841315,22.69,78188.1,0.01,-0.59363,0.00031,21.72187]
[1777719847128,22.68,78187.44,0.01,-0.59386,0.00031,21.71867]
[1777719852162,22.68,78187.6,0.01,-0.59383,0.00031,21.7191]
[1777719856420,22.67,78187.82,0.01,-0.59378,0.00031,21.71984]
[1777719857329,22.67,78187.97,0.01,-0.59373,0.00031,21.72044]
[1777719862355,22.67,78187.11,0.01,-0.59401,0.00031,21.71648]
[1777719867376,22.66,78188.46,0.01,-0.59362,0.00031,21.72214]
[1777719872386,22.66,78188.57,0.01,-0.59362,0.00031,21.71812]
[1777719877388,22.66,78189.15,0.01,-0.59346,0.00031,21.72044]
[1777719882407,22.65,78189.48,0.01,-0.59338,0.00031,21.72159]
[1777719887412,22.65,78188.68,0.01,-0.59365,0.00031,21.71777]
[1777719892415,22.64,78188.63,0.01,-0.59368,0.00031,21.71732]
[1777719897424,22.64,78188.94,0.01,-0.59361,0.00031,21.71838]
[1777719902434,22.63,78189.58,0.01,-0.59342,0.00031,21.72098]
[1777719907434,22.63,78189.4,0.01,-0.5935,0.00031,21.71995]
[1777719912436,22.63,78189.14,0.01,-0.5936,0.00031,21.71853]
[1777719917445,22.62,78188.94,0.01,-0.59368,0.00031,21.71737]
[1777719919354,22.62,78193.01,0.01,-0.59244,0.00031,21.73484]
[1777719924372,22.61,78193.56,0.01,-0.59229,0.00031,21.73701]
[1777719929388,22.61,78192.4,0.01,-0.59266,0.00031,21.73178]
[1777719934398,22.61,78191.65,0.01,-0.59293,0.00031,21.72405]
[1777719939405,22.6,78191.27,0.01,-0.59307,0.00031,21.72212]
[1777719944424,22.6,78190.44,0.01,-0.59335,0.00031,21.71818]
[1777719949454,22.59,78190.03,0.01,-0.59349,0.00031,21.71618]
[1777719954480,22.59,78189.61,0.01,-0.59364,0.00031,21.71407]
[1777719959483,22.58,78189.56,0.01,-0.59368,0.00031,21.71351]
[1777719964490,22.58,78188.26,0.01,-0.5941,0.00031,21.70763]
[1777719969490,22.57,78189.42,0.01,-0.59376,0.00031,21.71241]
[1777719974498,22.57,78189.17,0.01,-0.59386,0.00031,21.71105]
[1777719979501,22.56,78189.08,0.01,-0.59391,0.00031,21.71039]
[1777719984528,22.56,78189.35,0.01,-0.59384,0.00031,21.71138]
[1777719989528,22.56,78189.76,0.01,-0.59373,0.00031,21.71298]
[1777719994553,22.55,78189.62,0.01,-0.59381,0.00031,21.7078]
[1777719999555,22.55,78189.89,0.01,-0.59374,0.00031,21.7088]
[1777720004582,22.55,78189.79,0.01,-0.59378,0.00031,21.70819]
[1777720009603,22.54,78190.31,0.01,-0.59364,0.00031,21.71029]
[1777720014617,22.54,78189.67,0.01,-0.59385,0.00031,21.70733]
[1777720019638,22.53,78189.51,0.01,-0.59392,0.00031,21.70634]
[1777720024650,22.53,78189.4,0.01,-0.59397,0.00031,21.70566]
[1777720029670,22.53,78189.2,0.01,-0.59404,0.00031,21.70458]
[1777720034671,22.52,78189.83,0.01,-0.59386,0.00031,21.70718]
[1777720039699,22.52,78190.81,0.01,-0.59357,0.00031,21.7113]
[1777720044725,22.52,78190.41,0.01,-0.59371,0.00031,21.70931]
[1777720049749,22.51,78188.79,0.01,-0.59423,0.00031,21.70204]
[1777720054780,22.51,78188.41,0.01,-0.59438,0.00031,21.69588]
[1777720059785,22.51,78188.81,0.01,-0.59427,0.00031,21.69742]
[1777720064804,22.5,78188.77,0.01,-0.5943,0.00031,21.69699]
[1777720069832,22.5,78188.73,0.01,-0.59433,0.00031,21.69663]
[1777720074856,22.5,78188.66,0.01,-0.59437,0.00031,21.6961]
[1777720079867,22.49,78189.27,0.01,-0.59419,0.00031,21.69857]
[1777720084887,22.49,78188.91,0.01,-0.59432,0.00031,21.69677]
[1777720089913,22.49,78188.17,0.01,-0.59456,0.00031,21.69331]
[1777720094660,22.48,78184.52,0.01,-0.5957,0.00031,21.67695]
[1777720098667,22.48,78180.57,0.01,-0.59693,0.00031,21.65907]
[1777720103681,22.47,78181.09,0.01,-0.59679,0.00031,21.66117]
[1777720108703,22.47,78181.93,0.01,-0.59655,0.00031,21.66472]
[1777720113729,22.47,78182.19,0.01,-0.5965,0.00031,21.66138]
[1777720116433,22.47,78182.68,0.01,-0.59636,0.00031,21.66349]
[1777720116459,22.47,78182.68,0.01,-0.59636,0.00031,21.66349]
[1777720116468,22.47,78182.68,0.01,-0.59636,0.00031,21.66345]
[1777720122064,22.46,78179.81,0.01,-0.59727,0.00031,21.65026]
[1777720130120,22.46,78177.27,0.01,-0.59807,0.00031,21.63838]
[1777720135156,22.45,78174.31,0.01,-0.599,0.00031,21.62461]
[1777720140207,22.45,78174.31,0.01,-0.599,0.00031,21.62461]
[1777720146233,22.44,78172.08,0.01,-0.59973,0.00031,21.6138]
[1777720154613,22.44,78171.57,0.01,-0.5999,0.00031,21.61125]
[1777720164632,22.43,78169.86,0.01,-0.60047,0.00031,21.60262]
[1777720170607,22.43,78168.39,0.01,-0.60094,0.00031,21.59551]
[1777720176443,22.42,78167.41,0.01,-0.60129,0.00031,21.58629]
[1777720181478,22.42,78167.18,0.01,-0.60137,0.00031,21.58498]
[1777720186513,22.41,78166.63,0.01,-0.60156,0.00031,21.58216]
[1777720191976,22.41,78166.88,0.01,-0.6015,0.00031,21.5831]
[1777720196585,22.41,78171.55,0.01,-0.60007,0.00031,21.60474]
[1777720197992,22.41,78171.39,0.01,-0.60012,0.00031,21.60396]
[1777720198650,22.41,78177.38,0.01,-0.59828,0.00031,21.63154]
[1777720200894,22.41,78175.81,0.01,-0.59877,0.00031,21.62428]
[1777720201622,22.41,78175.81,0.01,-0.59877,0.00031,21.62426]
[1777720206653,22.4,78172.8,0.01,-0.59971,0.00031,21.61017]
[1777720211689,22.4,78173.65,0.01,-0.59947,0.00031,21.6139]
[1777720216723,22.4,78176.29,0.01,-0.59867,0.00031,21.62586]
[1777720221758,22.39,78177.64,0.01,-0.59826,0.00031,21.63184]
[1777720226793,22.39,78179.32,0.01,-0.59776,0.00031,21.63926]
[1777720235122,22.38,78179.51,0.01,-0.59775,0.00031,21.63548]
[1777720240891,22.38,78181.25,0.01,-0.59723,0.00031,21.64314]
[1777720246879,22.38,78182.11,0.01,-0.59697,0.00031,21.64687]
[1777720251968,22.37,78183.0,0.01,-0.59672,0.00031,21.65061]
[1777720258010,22.37,78182.37,0.01,-0.59693,0.00031,21.64753]
[1777720265332,22.36,78183.25,0.01,-0.59668,0.00031,21.65125]
[1777720270332,22.36,78183.82,0.01,-0.59651,0.00031,21.65367]
[1777720275402,22.36,78184.45,0.01,-0.59634,0.00031,21.65627]
[1777720281170,22.35,78184.44,0.01,-0.59635,0.00031,21.65602]
[1777720287738,22.35,78184.24,0.01,-0.59642,0.00031,21.65499]
[1777720293257,22.35,78182.91,0.01,-0.59687,0.00031,21.64446]
[1777720298291,22.35,78182.77,0.01,-0.59693,0.00031,21.64369]
[1777720301183,22.35,78182.34,0.01,-0.59706,0.00031,21.64169]
[1777720301198,22.35,78182.34,0.01,-0.59706,0.00031,21.64169]
[1777720301245,22.35,78182.34,0.01,-0.59706,0.00031,21.64169]
[1777720301823,22.35,78171.32,0.01,-0.60048,0.00031,21.59091]
[1777720305282,22.34,78169.13,0.01,-0.60116,0.00031,21.58052]
[1777720305855,22.34,78168.28,0.01,-0.60143,0.00031,21.57647]
[1777720310879,22.34,78165.0,0.01,-0.60245,0.00031,21.56074]
[1777720315894,22.34,78163.31,0.01,-0.60299,0.00031,21.55249]
[1777720320912,22.33,78161.13,0.01,-0.60367,0.00031,21.54187]
[1777720325922,22.33,78158.45,0.01,-0.60451,0.00031,21.52879]
[1777720330925,22.33,78157.21,0.01,-0.6049,0.00031,21.52264]
[1777720335951,22.33,78156.56,0.01,-0.6051,0.00031,21.51944]
[1777720340976,22.33,78155.3,0.01,-0.60549,0.00031,21.51327]
[1777720345977,22.33,78154.59,0.01,-0.60571,0.00031,21.50979]
[1777720350997,22.33,78153.63,0.01,-0.60601,0.00031,21.50503]
[1777720356015,22.33,78153.03,0.01,-0.60622,0.00031,21.49779]
[1777720361031,22.33,78152.46,0.01,-0.60639,0.00031,21.49501]
[1777720366053,22.33,78152.46,0.01,-0.60639,0.00031,21.49499]
[1777720366846,22.33,78148.24,0.01,-0.60769,0.00031,21.47407]
[1777720372122,22.33,78147.72,0.01,-0.60786,0.00031,21.47138]
[1777720373752,22.33,78147.65,0.01,-0.60788,0.00031,21.47101]
[1777720373763,22.33,78147.65,0.01,-0.60788,0.00031,21.47101]
[1777720373830,22.33,78146.33,0.01,-0.60829,0.00031,21.4644]
[1777720378743,22.33,78143.27,0.01,-0.60924,0.00031,21.44898]
[1777720378845,22.33,78143.31,0.01,-0.60922,0.00031,21.44918]
[1777720383852,22.33,78142.69,0.01,-0.60941,0.00031,21.44606]
[1777720388922,22.33,78142.05,0.01,-0.60961,0.00031,21.4428]
[1777720394964,22.33,78141.21,0.01,-0.60987,0.00031,21.43853]
[1777720403019,22.33,78140.96,0.01,-0.60995,0.00031,21.43725]
[1777720408055,22.33,78144.68,0.01,-0.60881,0.00031,21.45601]
[1777720413214,22.33,78144.12,0.01,-0.609,0.00031,21.44885]
[1777720420140,22.33,78142.84,0.01,-0.6094,0.00031,21.44233]
[1777720425290,22.32,78143.43,0.01,-0.60922,0.00031,21.44529]
[1777720431369,22.32,78141.6,0.01,-0.60978,0.00031,21.43602]
[1777720436529,22.33,78142.49,0.01,-0.60951,0.00031,21.44058]
[1777720441556,22.33,78142.7,0.01,-0.60944,0.00031,21.4417]
[1777720446572,22.33,78142.57,0.01,-0.60947,0.00031,21.44113]
[1777720453626,22.33,78142.66,0.01,-0.60944,0.00031,21.44169]
[1777720458634,22.33,78144.42,0.01,-0.60889,0.00031,21.45065]
[1777720463637,22.33,78144.08,0.01,-0.60899,0.00031,21.44901]
[1777720469482,22.33,78144.5,0.01,-0.60885,0.00031,21.45124]
[1777720474520,22.33,78146.28,0.01,-0.60832,0.00031,21.45597]
[1777720480562,22.33,78146.31,0.01,-0.60831,0.00031,21.45618]
[1777720485597,22.34,78146.11,0.01,-0.60836,0.00031,21.45523]
[1777720490631,22.34,78145.64,0.01,-0.60851,0.00031,21.45293]
[1777720495667,22.34,78145.41,0.01,-0.60857,0.00031,21.45183]
[1777720500702,22.34,78145.08,0.01,-0.60867,0.00031,21.45022]
[1777720505737,22.34,78145.28,0.01,-0.60861,0.00031,21.45128]
[1777720510774,22.34,78145.01,0.01,-0.60868,0.00031,21.45]
[1777720515807,22.34,78144.05,0.01,-0.60898,0.00031,21.44524]
[1777720521388,22.34,78143.88,0.01,-0.60902,0.00031,21.44449]
[1777720526884,22.34,78143.61,0.01,-0.6091,0.00031,21.44327]
[1777720532926,22.34,78143.9,0.01,-0.60902,0.00031,21.4405]
[1777720537961,22.34,78144.03,0.01,-0.60898,0.00031,21.44125]
[1777720545010,22.35,78144.08,0.01,-0.60895,0.00031,21.4416]
[1777720550045,22.35,78143.79,0.01,-0.60904,0.00031,21.44019]
[1777720556086,22.35,78143.69,0.01,-0.60907,0.00031,21.43976]
[1777720567446,22.35,78143.49,0.01,-0.60912,0.00031,21.43887]
[1777720574212,22.35,78143.8,0.01,-0.60902,0.00031,21.44049]
[1777720581262,22.35,78144.22,0.01,-0.60889,0.00031,21.44267]
[1777720586297,22.35,78144.07,0.01,-0.60892,0.00031,21.44205]
[1777720591332,22.35,78144.18,0.01,-0.6089,0.00031,21.43845]
[1777720596368,22.36,78145.97,0.01,-0.60834,0.00031,21.44751]
[1777720603417,22.36,78145.87,0.01,-0.60837,0.00031,21.44709]
[1777720608454,22.36,78145.62,0.01,-0.60844,0.00031,21.44596]
[1777720613486,22.36,78145.44,0.01,-0.60849,0.00031,21.44511]
[1777720619529,22.36,78144.74,0.01,-0.6087,0.00031,21.44167]
[1777720624564,22.36,78144.26,0.01,-0.60885,0.00031,21.43931]
[1777720629598,22.36,78144.52,0.01,-0.60876,0.00031,21.44069]
[1777720635641,22.36,78144.32,0.01,-0.60881,0.00031,21.43981]
[1777720642689,22.37,78144.64,0.01,-0.6087,0.00031,21.44163]
[1777720648011,22.37,78144.08,0.01,-0.60886,0.00031,21.43898]
[1777720654028,22.37,78144.08,0.01,-0.60886,0.00031,21.43898]
[1777720659808,22.37,78144.86,0.01,-0.60862,0.00031,21.43899]
[1777720664844,22.37,78145.21,0.01,-0.6085,0.00031,21.44084]
[1777720668151,22.38,78153.9,0.01,-0.60583,0.00031,21.48385]
[1777720670013,22.38,78157.16,0.01,-0.60482,0.00031,21.49975]
[1777720670080,22.38,78160.92,0.01,-0.60366,0.00031,21.51792]
[1777720675087,22.38,78160.26,0.01,-0.60386,0.00031,21.51476]
[1777720680099,22.38,78161.71,0.01,-0.60342,0.00031,21.52173]
[1777720685119,22.38,78161.27,0.01,-0.60355,0.00031,21.51964]
[1777720690146,22.38,78162.72,0.01,-0.6031,0.00031,21.52661]
[1777720695156,22.38,78163.34,0.01,-0.60291,0.00031,21.52958]
[1777720698510,22.38,78163.68,0.01,-0.60281,0.00031,21.5312]
[1777720699264,22.38,78167.49,0.01,-0.60163,0.00031,21.54926]
[1777720704271,22.38,78169.02,0.01,-0.60116,0.00031,21.55643]
[1777720706286,22.38,78168.86,0.01,-0.60121,0.00031,21.55563]
[1777720707159,22.38,78168.81,0.01,-0.60123,0.00031,21.55538]
[1777720712185,22.37,78168.81,0.01,-0.60125,0.00031,21.551]
[1777720717210,22.37,78172.29,0.01,-0.60018,0.00031,21.56719]
[1777720722219,22.37,78175.09,0.01,-0.59933,0.00031,21.58009]
[1777720727228,22.37,78175.73,0.01,-0.59913,0.00031,21.58293]
[1777720732254,22.37,78177.56,0.01,-0.59858,0.00031,21.59125]
[1777720737258,22.37,78179.11,0.01,-0.5981,0.00031,21.59825]
[1777720742265,22.36,78177.46,0.01,-0.59862,0.00031,21.59059]
[1777720747269,22.36,78178.11,0.01,-0.59843,0.00031,21.59349]
[1777720752287,22.36,78178.99,0.01,-0.59816,0.00031,21.59744]
[1777720757289,22.36,78180.04,0.01,-0.59784,0.00031,21.60216]
[1777720762301,22.36,78180.73,0.01,-0.59763,0.00031,21.60522]
[1777720767301,22.36,78181.56,0.01,-0.59738,0.00031,21.6089]
[1777720772323,22.36,78182.15,0.01,-0.59722,0.00031,21.60721]
[1777720777336,22.36,78182.61,0.01,-0.59709,0.00031,21.6092]
[1777720782338,22.35,78182.61,0.01,-0.59709,0.00031,21.60912]
[1777720787353,22.35,78183.49,0.01,-0.59683,0.00031,21.61301]
[1777720792373,22.35,78183.49,0.01,-0.59683,0.00031,21.61293]
[1777720797393,22.35,78184.86,0.01,-0.59641,0.00031,21.61908]
[1777720802400,22.35,78184.34,0.01,-0.59657,0.00031,21.61674]
[1777720807408,22.35,78185.44,0.01,-0.59623,0.00031,21.62171]
[1777720812413,22.35,78185.41,0.01,-0.59624,0.00031,21.62156]
[1777720817442,22.35,78185.99,0.01,-0.59606,0.00031,21.62412]
[1777720822455,22.35,78185.77,0.01,-0.59614,0.00031,21.62303]
[1777720827458,22.35,78186.39,0.01,-0.59595,0.00031,21.62572]
[1777720832478,22.35,78186.46,0.01,-0.59595,0.00031,21.62172]
[1777720837506,22.35,78186.97,0.01,-0.59579,0.00031,21.62399]
[1777720840631,22.35,78186.25,0.01,-0.59602,0.00031,21.62076]
[1777720841310,22.35,78186.25,0.01,-0.59602,0.00031,21.62076]
[1777720846320,22.35,78186.89,0.01,-0.59582,0.00031,21.62363]
[1777720851348,22.35,78186.83,0.01,-0.59584,0.00031,21.62335]
[1777720856370,22.35,78187.1,0.01,-0.59576,0.00031,21.62455]
[1777720861371,22.35,78187.24,0.01,-0.59571,0.00031,21.62517]
[1777720866382,22.35,78187.67,0.01,-0.59558,0.00031,21.62709]
[1777720871399,22.35,78187.58,0.01,-0.59561,0.00031,21.62668]
[1777720876416,22.34,78187.36,0.01,-0.59568,0.00031,21.62568]
[1777720881443,22.34,78187.52,0.01,-0.59563,0.00031,21.62639]
[1777720886456,22.34,78186.85,0.01,-0.59584,0.00031,21.62336]
[1777720891472,22.34,78184.91,0.01,-0.59645,0.00031,21.61454]
[1777720896491,22.34,78184.82,0.01,-0.59651,0.00031,21.60971]
[1777720901493,22.34,78184.58,0.01,-0.59659,0.00031,21.60851]
[1777720906508,22.34,78184.9,0.01,-0.5965,0.00031,21.60983]
[1777720911517,22.33,78185.35,0.01,-0.59637,0.00031,21.61175]
[1777720916535,22.33,78185.16,0.01,-0.59643,0.00031,21.61079]
[1777720921551,22.33,78185.16,0.01,-0.59644,0.00031,21.61068]
[1777720926579,22.33,78185.25,0.01,-0.59642,0.00031,21.611]
[1777720931590,22.33,78185.36,0.01,-0.59639,0.00031,21.6114]
[1777720936598,22.33,78185.01,0.01,-0.59651,0.00031,21.60973]
[1777720941606,22.33,78184.64,0.01,-0.59663,0.00031,21.60798]
[1777720946636,22.32,78184.64,0.01,-0.59663,0.00031,21.6079]
[1777720951647,22.32,78184.64,0.01,-0.59666,0.00031,21.60353]
[1777720956651,22.32,78184.61,0.01,-0.59667,0.00031,21.60332]
[1777720961661,22.32,78184.6,0.01,-0.59668,0.00031,21.6032]
[1777720966665,22.32,78186.0,0.01,-0.59625,0.00031,21.60944]
[1777720971665,22.32,78185.74,0.01,-0.59634,0.00031,21.60819]
[1777720975506,22.32,78192.13,0.01,-0.59436,0.00031,21.63666]
[1777720978267,22.32,78193.17,0.01,-0.59404,0.00031,21.6412]
[1777720978541,22.32,78193.97,0.01,-0.59379,0.00031,21.6447]
[1777720983543,22.31,78194.82,0.01,-0.59353,0.00031,21.6483]
[1777720988560,22.31,78193.47,0.01,-0.59397,0.00031,21.64218]
[1777720992560,22.31,78198.32,0.01,-0.59247,0.00031,21.66326]
[1777720997575,22.31,78197.83,0.01,-0.59262,0.00031,21.6611]
[1777721002599,22.31,78196.97,0.01,-0.5929,0.00031,21.65732]
[1777721004958,22.31,78196.72,0.01,-0.59297,0.00031,21.65622]
[1777721005493,22.31,78197.55,0.01,-0.59272,0.00031,21.65984]
[1777721010495,22.31,78201.02,0.01,-0.59164,0.00031,21.67484]
[1777721013330,22.3,78200.2,0.01,-0.59191,0.00031,21.66696]
[1777721013353,22.3,78200.2,0.01,-0.59191,0.00031,21.66696]
[1777721019316,22.3,78203.89,0.01,-0.59076,0.00031,21.68284]
[1777721024351,22.3,78203.57,0.01,-0.59086,0.00031,21.68148]
[1777721027373,22.31,78208.03,0.01,-0.58947,0.00031,21.70045]
[1777721027663,22.31,78208.03,0.01,-0.58947,0.00031,21.70045]
[1777721028617,22.31,78210.72,0.01,-0.58863,0.00031,21.71176]
[1777721031164,22.31,78211.42,0.01,-0.58841,0.00031,21.71469]
[1777721031406,22.31,78211.42,0.01,-0.58841,0.00031,21.71469]
[1777721038449,22.31,78210.8,0.01,-0.5886,0.00031,21.71212]
[1777721044492,22.31,78212.08,0.01,-0.5882,0.00031,21.71749]
[1777721049527,22.31,78212.71,0.01,-0.588,0.00031,21.72013]
[1777721057583,22.31,78213.31,0.01,-0.58781,0.00031,21.72266]
[1777721062619,22.31,78214.33,0.01,-0.58749,0.00031,21.72691]
[1777721067654,22.31,78215.15,0.01,-0.58723,0.00031,21.7303]
[1777721073404,22.31,78215.42,0.01,-0.58716,0.00031,21.72714]
[1777721081032,22.31,78216.05,0.01,-0.58697,0.00031,21.72973]
[1777721086668,22.31,78217.65,0.01,-0.58647,0.00031,21.73629]
[1777721091822,22.31,78219.84,0.01,-0.58578,0.00031,21.7452]
[1777721096857,22.31,78220.13,0.01,-0.58569,0.00031,21.74642]
[1777721101893,22.31,78219.93,0.01,-0.58574,0.00031,21.7457]
[1777721109948,22.31,78220.18,0.01,-0.58565,0.00031,21.74689]
[1777721114982,22.32,78221.1,0.01,-0.58535,0.00031,21.75073]
[1777721120021,22.32,78221.08,0.01,-0.58535,0.00031,21.75076]
[1777721125053,22.32,78221.08,0.01,-0.58534,0.00031,21.75088]
[1777721130090,22.32,78220.7,0.01,-0.58545,0.00031,21.74947]
[1777721135123,22.33,78220.93,0.01,-0.58538,0.00031,21.74626]
[1777721140158,22.33,78220.88,0.01,-0.58539,0.00031,21.74619]
[1777721146199,22.33,78220.89,0.01,-0.58537,0.00031,21.74639]
[1777721151694,22.33,78220.71,0.01,-0.58542,0.00031,21.74578]
[1777721152241,22.34,78220.76,0.01,-0.5854,0.00031,21.74604]
[1777721157277,22.34,78219.92,0.01,-0.58564,0.00031,21.74284]
[1777721162313,22.34,78217.55,0.01,-0.58636,0.00031,21.73345]
[1777721167348,22.35,78217.43,0.01,-0.58638,0.00031,21.7332]
[1777721173089,22.35,78217.46,0.01,-0.58635,0.00031,21.73355]
[1777721179429,22.36,78217.46,0.01,-0.58633,0.00031,21.73386]
[1777721184467,22.36,78217.9,0.01,-0.58617,0.00031,21.73584]
[1777721191439,22.37,78218.1,0.01,-0.5861,0.00031,21.73676]
[1777721196551,22.37,78214.2,0.01,-0.58732,0.00031,21.71669]
[1777721201586,22.37,78214.19,0.01,-0.58732,0.00031,21.71675]
[1777721206621,22.37,78213.89,0.01,-0.5874,0.00031,21.71562]
[1777721211656,22.38,78213.44,0.01,-0.58754,0.00031,21.71385]
[1777721216797,22.38,78211.28,0.01,-0.58821,0.00031,21.70497]
[1777721227769,22.38,78212.17,0.01,-0.5879,0.00031,21.70896]
[1777721232803,22.38,78211.88,0.01,-0.58799,0.00031,21.70786]
[1777721239277,22.39,78212.58,0.01,-0.58776,0.00031,21.71087]
[1777721246902,22.39,78213.04,0.01,-0.5876,0.00031,21.71297]
[1777721252223,22.39,78213.47,0.01,-0.58748,0.00031,21.71056]
[1777721257982,22.39,78212.69,0.01,-0.58771,0.00031,21.70746]
[1777721266035,22.4,78213.55,0.01,-0.58743,0.00031,21.71115]
[1777721271792,22.4,78213.24,0.01,-0.58752,0.00031,21.70992]
[1777721277112,22.4,78212.87,0.01,-0.58763,0.00031,21.70854]
[1777721282433,22.4,78213.11,0.01,-0.58754,0.00031,21.70962]
[1777721288189,22.4,78212.47,0.01,-0.58774,0.00031,21.70708]
[1777721293223,22.41,78212.17,0.01,-0.58782,0.00031,21.70593]
[1777721298258,22.41,78212.23,0.01,-0.5878,0.00031,21.70626]
[1777721301280,22.41,78207.63,0.01,-0.58923,0.00031,21.68716]
[1777721306315,22.41,78205.15,0.01,-0.58999,0.00031,21.67678]
[1777721312645,22.41,78204.26,0.01,-0.59028,0.00031,21.66882]
[1777721318612,22.41,78203.96,0.01,-0.59037,0.00031,21.6676]
[1777721323663,22.41,78203.97,0.01,-0.59036,0.00031,21.66769]
[1777721331265,22.41,78202.4,0.01,-0.59085,0.00031,21.66107]
[1777721337532,22.41,78202.08,0.01,-0.59095,0.00031,21.65971]
[1777721342908,22.41,78201.75,0.01,-0.59105,0.00031,21.65833]
[1777721348609,22.42,78201.32,0.01,-0.59117,0.00031,21.65657]
[1777721354147,22.42,78201.65,0.01,-0.59107,0.00031,21.65802]
[1777721359686,22.42,78200.99,0.01,-0.59127,0.00031,21.65528]
[1777721365728,22.42,78200.71,0.01,-0.59135,0.00031,21.65416]
[1777721371487,22.42,78200.61,0.01,-0.59138,0.00031,21.65377]
[1777721376805,22.42,78200.43,0.01,-0.59144,0.00031,21.6488]
[1777721381840,22.42,78200.93,0.01,-0.59128,0.00031,21.65099]
[1777721386875,22.42,78200.5,0.01,-0.59141,0.00031,21.6492]
[1777721393208,22.43,78200.61,0.01,-0.59137,0.00031,21.64975]
[1777721398963,22.43,78200.25,0.01,-0.59148,0.00031,21.64825]
[1777721403967,22.43,78200.19,0.01,-0.5915,0.00031,21.64804]
[1777721413348,22.43,78200.7,0.01,-0.59133,0.00031,21.65035]
[1777721420198,22.43,78200.69,0.01,-0.59133,0.00031,21.65036]
[1777721426152,22.43,78200.29,0.01,-0.59145,0.00031,21.64873]
[1777721431187,22.43,78200.26,0.01,-0.59147,0.00031,21.64437]
[1777721436473,22.43,78200.23,0.01,-0.59147,0.00031,21.64429]
[1777721442264,22.44,78199.87,0.01,-0.59158,0.00031,21.64283]
[1777721447299,22.44,78199.04,0.01,-0.59183,0.00031,21.63933]
[1777721453631,22.44,78199.53,0.01,-0.59167,0.00031,21.64152]
[1777721459382,22.44,78200.16,0.01,-0.59147,0.00031,21.64429]
[1777721464415,22.44,78199.36,0.01,-0.59172,0.00031,21.64091]
[1777721470461,22.44,78199.36,0.01,-0.59171,0.00031,21.64099]
[1777721476503,22.44,78199.14,0.01,-0.59177,0.00031,21.64013]
[1777721481539,22.44,78199.38,0.01,-0.59169,0.00031,21.64123]
[1777721486574,22.45,78199.18,0.01,-0.59175,0.00031,21.64045]
[1777721493911,22.45,78199.36,0.01,-0.5917,0.00031,21.63703]
[1777721499665,22.45,78199.85,0.01,-0.59155,0.00031,21.63921]
[1777721505707,22.45,78199.77,0.01,-0.59156,0.00031,21.63895]
[1777721510742,22.45,78200.0,0.01,-0.59149,0.00031,21.64001]
[1777721518158,22.45,78199.91,0.01,-0.59151,0.00031,21.63967]
[1777721524127,22.45,78200.03,0.01,-0.59146,0.00031,21.64031]
[1777721530884,22.46,78199.99,0.01,-0.59147,0.00031,21.64022]
[1777721536513,22.46,78200.06,0.01,-0.59145,0.00031,21.64053]
[1777721544267,22.46,78199.7,0.01,-0.59156,0.00031,21.63899]
[1777721551403,22.46,78199.38,0.01,-0.59166,0.00031,21.63761]
[1777721557065,22.46,78200.13,0.01,-0.59145,0.00031,21.63651]
[1777721560085,22.46,78203.77,0.01,-0.59032,0.00031,21.65198]
[1777721565113,22.46,78203.18,0.01,-0.5905,0.00031,21.64948]
[1777721570155,22.46,78202.68,0.01,-0.59066,0.00031,21.64735]
[1777721576197,22.46,78202.84,0.01,-0.59061,0.00031,21.64803]
[1777721581232,22.46,78201.95,0.01,-0.59088,0.00031,21.64425]
[1777721587273,22.46,78201.66,0.01,-0.59097,0.00031,21.64303]
[1777721592712,22.46,78201.21,0.01,-0.59111,0.00031,21.64112]
[1777721592813,22.46,78196.41,0.01,-0.5926,0.00031,21.62052]
[1777721598352,22.46,78196.09,0.01,-0.59269,0.00031,21.61922]
[1777721603898,22.46,78196.29,0.01,-0.59263,0.00031,21.62016]
[1777721608994,22.46,78195.08,0.01,-0.593,0.00031,21.61499]
[1777721614762,22.46,78196.56,0.01,-0.59255,0.00031,21.61724]
[1777721621513,22.46,78196.88,0.01,-0.59244,0.00031,21.61868]
[1777721626547,22.46,78197.14,0.01,-0.59236,0.00031,21.61984]
[1777721631586,22.46,78197.5,0.01,-0.59224,0.00031,21.62144]
[1777721636621,22.47,78197.54,0.01,-0.59223,0.00031,21.62165]
[1777721641832,22.47,78197.3,0.01,-0.5923,0.00031,21.62063]
[1777721642218,22.47,78197.15,0.01,-0.59234,0.00031,21.62001]
[1777721643168,22.47,78190.32,0.01,-0.59446,0.00031,21.59026]
[1777721644760,22.47,78190.29,0.01,-0.59447,0.00031,21.59016]
[1777721645244,22.47,78190.04,0.01,-0.59454,0.00031,21.58908]
[1777721649233,22.47,78182.46,0.01,-0.59689,0.00031,21.55539]
[1777721654249,22.47,78180.49,0.01,-0.5975,0.00031,21.5465]
[1777721659277,22.47,78177.04,0.01,-0.59856,0.00031,21.53079]
[1777721664279,22.47,78177.43,0.01,-0.59844,0.00031,21.53256]
[1777721669285,22.47,78176.41,0.01,-0.59876,0.00031,21.52787]
[1777721672172,22.47,78172.71,0.01,-0.59993,0.00031,21.50637]
[1777721674062,22.47,78171.99,0.01,-0.60016,0.00031,21.50301]
[1777721674248,22.46,78171.76,0.01,-0.60023,0.00031,21.50192]
[1777721678287,22.46,78167.55,0.01,-0.60154,0.00031,21.48213]
[1777721683297,22.46,78165.39,0.01,-0.60222,0.00031,21.47183]
[1777721686323,22.46,78161.73,0.01,-0.60335,0.00031,21.45441]
[1777721691324,22.46,78160.36,0.01,-0.60378,0.00031,21.44774]
[1777721696334,22.46,78159.85,0.01,-0.60394,0.00031,21.44525]
[1777721701346,22.46,78159.38,0.01,-0.60408,0.00031,21.44299]
[1777721706373,22.46,78158.78,0.01,-0.60427,0.00031,21.44012]
[1777721711381,22.46,78157.56,0.01,-0.60464,0.00031,21.43426]
[1777721717180,22.46,78155.39,0.01,-0.60531,0.00031,21.42381]
[1777721722216,22.46,78154.5,0.01,-0.60558,0.00031,21.41958]
[1777721727251,22.46,78154.36,0.01,-0.60561,0.00031,21.419]
[1777721728652,22.46,78153.28,0.01,-0.60594,0.00031,21.41376]
[1777721729265,22.46,78153.28,0.01,-0.60594,0.00031,21.41378]
[1777721730664,22.46,78152.54,0.01,-0.60617,0.00031,21.4102]
[1777721730747,22.46,78152.85,0.01,-0.60607,0.00031,21.41174]
[1777721736315,22.47,78152.92,0.01,-0.60606,0.00031,21.40791]
[1777721741350,22.47,78153.22,0.01,-0.60596,0.00031,21.40955]
[1777721747203,22.47,78153.49,0.01,-0.60586,0.00031,21.41105]
[1777721752230,22.47,78153.17,0.01,-0.60595,0.00031,21.40966]
[1777721758468,22.48,78152.27,0.01,-0.60621,0.00031,21.40554]
[1777721763504,22.48,78152.73,0.01,-0.60605,0.00031,21.40795]
[1777721766772,22.48,78151.28,0.01,-0.60649,0.00031,21.401]
[1777721772448,22.47,78149.59,0.01,-0.60706,0.00031,21.392]
[1777721778636,22.46,78150.4,0.01,-0.60688,0.00031,21.39486]
[1777721783671,22.44,78149.45,0.01,-0.60723,0.00031,21.3893]
[1777721788706,22.44,78149.64,0.01,-0.60721,0.00031,21.38971]
[1777721793799,22.43,78150.19,0.01,-0.60709,0.00031,21.38768]
[1777721799784,22.43,78151.05,0.01,-0.60683,0.00031,21.39181]
[1777721804817,22.43,78151.44,0.01,-0.60671,0.00031,21.39371]
[1777721809973,22.43,78151.2,0.01,-0.60679,0.00031,21.39253]
[1777721816169,22.43,78149.89,0.01,-0.60719,0.00031,21.3861]
[1777721821937,22.43,78148.27,0.01,-0.60768,0.00031,21.37815]
[1777721826976,22.43,78147.39,0.01,-0.60795,0.00031,21.37385]
[1777721836309,22.43,78144.55,0.01,-0.60882,0.00031,21.3598]
[1777721842078,22.43,78143.52,0.01,-0.60913,0.00031,21.35473]
[1777721847113,22.44,78142.57,0.01,-0.60941,0.00031,21.35004]
[1777721854162,22.44,78141.65,0.01,-0.60971,0.00031,21.34119]
[1777721860203,22.44,78140.75,0.01,-0.60999,0.00031,21.33667]
[1777721866247,22.44,78139.47,0.01,-0.61038,0.00031,21.33024]
[1777721871282,22.44,78138.79,0.01,-0.61058,0.00031,21.32684]
[1777721877324,22.44,78138.94,0.01,-0.61053,0.00031,21.32765]
[1777721882359,22.44,78138.14,0.01,-0.61078,0.00031,21.32364]
[1777721887394,22.44,78137.06,0.01,-0.6111,0.00031,21.31822]
[1777721892430,22.44,78136.87,0.01,-0.61116,0.00031,21.31732]
[1777721897465,22.44,78136.77,0.01,-0.61118,0.00031,21.31688]
[1777721901617,22.44,78136.59,0.01,-0.61124,0.00031,21.31602]
[1777721902501,22.44,78136.4,0.01,-0.61129,0.00031,21.31505]
[1777721907536,22.44,78137.13,0.01,-0.61107,0.00031,21.31874]
[1777721912757,22.44,78139.51,0.01,-0.61036,0.00031,21.32646]
[1777721917783,22.44,78139.6,0.01,-0.61034,0.00031,21.32677]
[1777721924657,22.44,78137.53,0.01,-0.61099,0.00031,21.3161]
[1777721930057,22.44,78139.11,0.01,-0.61051,0.00031,21.32406]
[1777721937014,22.44,78141.25,0.01,-0.60986,0.00031,21.33476]
[1777721943787,22.43,78141.25,0.01,-0.60987,0.00031,21.33467]
[1777721945804,22.43,78144.86,0.01,-0.60876,0.00031,21.35278]
[1777721950839,22.43,78146.54,0.01,-0.60824,0.00031,21.36112]
[1777721956483,22.43,78147.98,0.01,-0.6078,0.00031,21.36825]
[1777721962922,22.43,78148.67,0.01,-0.60759,0.00031,21.37162]
[1777721967958,22.43,78149.58,0.01,-0.60731,0.00031,21.3761]
[1777721972992,22.43,78149.98,0.01,-0.60721,0.00031,21.37371]
[1777721978029,22.43,78149.49,0.01,-0.60736,0.00031,21.37128]
[1777721983063,22.43,78149.04,0.01,-0.6075,0.00031,21.36905]
[1777721988098,22.43,78149.61,0.01,-0.60733,0.00031,21.37186]
[1777721993133,22.43,78147.36,0.01,-0.60802,0.00031,21.36068]
[1777721998168,22.43,78149.16,0.01,-0.60747,0.00031,21.36952]
[1777722003202,22.43,78149.68,0.01,-0.60732,0.00031,21.37202]
[1777722008237,22.43,78149.3,0.01,-0.60744,0.00031,21.37001]
[1777722013273,22.43,78147.15,0.01,-0.60811,0.00031,21.35922]
[1777722018313,22.42,78146.09,0.01,-0.60845,0.00031,21.35383]
[1777722024351,22.42,78146.11,0.01,-0.60845,0.00031,21.35379]
[1777722029385,22.42,78144.95,0.01,-0.60881,0.00031,21.34789]
[1777722034420,22.42,78145.11,0.01,-0.60879,0.00031,21.34425]
[1777722039456,22.42,78145.17,0.01,-0.60878,0.00031,21.34444]
[1777722044490,22.42,78143.31,0.01,-0.60936,0.00031,21.33501]
[1777722049526,22.42,78143.28,0.01,-0.60938,0.00031,21.33477]
[1777722054565,22.41,78144.91,0.01,-0.60888,0.00031,21.34285]
[1777722058102,22.41,78145.19,0.01,-0.6088,0.00031,21.34418]
[1777722058589,22.41,78145.46,0.01,-0.60872,0.00031,21.34551]
[1777722059596,22.41,78141.61,0.01,-0.60991,0.00031,21.32614]
[1777722060605,22.41,78137.26,0.01,-0.61125,0.00031,21.30404]
[1777722066645,22.41,78137.62,0.01,-0.61114,0.00031,21.30576]
[1777722071680,22.41,78139.37,0.01,-0.61061,0.00031,21.31451]
[1777722076715,22.39,78140.66,0.01,-0.6103,0.00031,21.31972]
[1777722081752,22.35,78137.77,0.01,-0.61139,0.00031,21.30183]
[1777722086787,22.31,78135.86,0.01,-0.61222,0.00031,21.28824]
[1777722092830,22.27,78133.93,0.01,-0.61301,0.00031,21.27126]
[1777722098143,22.26,78130.95,0.01,-0.61402,0.00031,21.25417]
[1777722103908,22.25,78130.95,0.01,-0.61405,0.00031,21.25377]
[1777722105922,22.25,78126.87,0.01,-0.61532,0.00031,21.2321]
[1777722110956,22.25,78125.09,0.01,-0.61588,0.00031,21.22235]
[1777722115991,22.24,78126.38,0.01,-0.61551,0.00031,21.22882]
[1777722124047,22.23,78124.9,0.01,-0.61601,0.00031,21.22022]
[1777722129582,22.23,78123.37,0.01,-0.61651,0.00031,21.21165]
[1777722136131,22.21,78122.65,0.01,-0.61682,0.00031,21.20635]
[1777722141166,22.21,78121.06,0.01,-0.61733,0.00031,21.19739]
[1777722146201,22.21,78120.35,0.01,-0.61757,0.00031,21.19316]
[1777722151236,22.2,78120.05,0.01,-0.61771,0.00031,21.18676]
[1777722157278,22.2,78119.55,0.01,-0.6179,0.00031,21.18354]
[1777722163320,22.19,78119.0,0.01,-0.6181,0.00031,21.18004]
[1777722168639,22.19,78115.58,0.01,-0.61918,0.00031,21.16097]
[1777722174398,22.18,78115.34,0.01,-0.61928,0.00031,21.15922]
[1777722179432,22.18,78115.67,0.01,-0.6192,0.00031,21.16068]
[1777722185360,22.17,78115.85,0.01,-0.61917,0.00031,21.16132]
[1777722190510,22.17,78115.87,0.01,-0.61918,0.00031,21.16103]
[1777722194538,22.16,78110.74,0.01,-0.62081,0.00031,21.13204]
[1777722198335,22.15,78111.56,0.01,-0.6206,0.00031,21.13593]
[1777722198566,22.15,78107.42,0.01,-0.62192,0.00031,21.11205]
[1777722201587,22.12,78104.05,0.01,-0.62308,0.00031,21.09101]
[1777722206624,22.09,78105.31,0.01,-0.62287,0.00031,21.09509]
[1777722211659,22.09,78105.64,0.01,-0.62282,0.00031,21.09215]
[1777722216696,22.09,78106.22,0.01,-0.62266,0.00031,21.09501]
[1777722223745,22.08,78106.56,0.01,-0.62259,0.00031,21.09634]
[1777722228780,22.07,78107.34,0.01,-0.62237,0.00031,21.10032]
[1777722234822,22.03,78107.09,0.01,-0.62268,0.00031,21.09488]
[1777722245899,21.96,78107.51,0.01,-0.62299,0.00031,21.08963]
[1777722250651,21.93,78107.68,0.01,-0.62308,0.00031,21.08815]
[1777722250705,21.93,78108.05,0.01,-0.62297,0.00031,21.0902]
[1777722254963,21.91,78111.6,0.01,-0.62198,0.00031,21.1082]
[1777722259996,21.91,78111.12,0.01,-0.62215,0.00031,21.10515]
[1777722265042,21.9,78112.31,0.01,-0.62179,0.00031,21.11161]
[1777722266050,21.9,78117.28,0.01,-0.62024,0.00031,21.13952]
[1777722267717,21.9,78117.28,0.01,-0.62024,0.00031,21.13952]
[1777722267728,21.9,78116.99,0.01,-0.62034,0.00031,21.13787]
[1777722268085,21.9,78116.99,0.01,-0.62034,0.00031,21.13787]
[1777722268156,21.9,78122.8,0.01,-0.61852,0.00031,21.17012]
[1777722270257,21.9,78124.62,0.01,-0.61795,0.00031,21.18015]
[1777722270290,21.9,78124.95,0.01,-0.61784,0.00031,21.18196]
[1777722276270,21.9,78126.87,0.01,-0.61726,0.00031,21.18812]
[1777722277393,21.9,78127.63,0.01,-0.61703,0.00031,21.19227]
[1777722277493,21.9,78134.1,0.01,-0.61499,0.00031,21.22732]
[1777722283170,21.89,78135.33,0.01,-0.61466,0.00031,21.23297]
[1777722286189,21.89,78140.31,0.01,-0.61312,0.00031,21.25911]
[1777722289214,21.88,78143.83,0.01,-0.61203,0.00032,21.27737]
[1777722293561,21.88,78144.42,0.01,-0.61186,0.00032,21.28023]
[1777722293615,21.88,78144.87,0.01,-0.61173,0.00032,21.28252]
[1777722295828,21.88,78150.89,0.01,-0.60983,0.00032,21.31377]
[1777722297495,21.88,78153.91,0.01,-0.60888,0.00032,21.32919]
[1777722297593,21.87,78154.55,0.01,-0.60869,0.00032,21.33233]
[1777722303308,21.86,78149.95,0.01,-0.61024,0.00032,21.30719]
[1777722304593,21.85,78146.42,0.01,-0.61138,0.00032,21.28832]
[1777722309624,21.82,78143.26,0.01,-0.61253,0.00032,21.2694]
[1777722312690,21.81,78139.63,0.01,-0.61375,0.00032,21.24885]
[1777722314848,21.8,78139.63,0.01,-0.61379,0.00032,21.24823]
[1777722314901,21.79,78132.47,0.01,-0.6161,0.00032,21.20874]
[1777722316452,21.78,78132.47,0.01,-0.61615,0.00032,21.20799]
[1777722316516,21.77,78129.61,0.01,-0.6171,0.00032,21.19154]
[1777722318413,21.76,78121.46,0.01,-0.61976,0.00032,21.14486]
[1777722320922,21.75,78118.96,0.01,-0.62058,0.00032,21.13019]
[1777722321434,21.74,78117.66,0.01,-0.62106,0.00032,21.12176]
[1777722325966,21.72,78112.96,0.01,-0.62264,0.00032,21.09313]
[1777722327716,21.72,78112.96,0.01,-0.62267,0.00032,21.09272]
[1777722327718,21.72,78112.96,0.01,-0.62267,0.00032,21.09272]
[1777722327733,21.72,78112.96,0.01,-0.62267,0.00032,21.09272]
[1777722327817,21.72,78108.92,0.01,-0.62394,0.00031,21.0694]
[1777722333520,21.72,78108.15,0.01,-0.62422,0.00031,21.06038]
[1777722334494,21.72,78108.15,0.01,-0.62422,0.00031,21.06038]
[1777722334579,21.72,78108.15,0.01,-0.62422,0.00031,21.06038]
[1777722334607,21.72,78108.15,0.01,-0.62422,0.00031,21.06038]
[1777722334700,21.72,78104.03,0.01,-0.62552,0.00031,21.03631]
[1777722339843,21.71,78103.51,0.01,-0.6257,0.00031,21.03289]
[1777722340254,21.71,78103.51,0.01,-0.6257,0.00031,21.03289]
[1777722340570,21.71,78103.51,0.01,-0.62571,0.00031,21.03281]
[1777722341272,21.71,78103.51,0.01,-0.62571,0.00031,21.03281]
[1777722341577,21.71,78103.4,0.01,-0.62575,0.00031,21.03208]
[1777722343265,21.71,78103.4,0.01,-0.62575,0.00031,21.03208]
[1777722343598,21.71,78103.76,0.01,-0.62564,0.00031,21.03406]
[1777722348349,21.71,78103.94,0.01,-0.62559,0.00031,21.03494]
[1777722348359,21.71,78103.94,0.01,-0.62559,0.00031,21.03494]
[1777722348907,21.71,78103.94,0.01,-0.62559,0.00031,21.03494]
[1777722348980,21.71,78103.69,0.01,-0.62567,0.00031,21.03346]
[1777722353438,21.71,78104.14,0.01,-0.62554,0.00031,21.03601]
[1777722353451,21.71,78104.14,0.01,-0.62554,0.00031,21.03601]
[1777722353661,21.71,78104.23,0.01,-0.62551,0.00031,21.03652]
[1777722359984,21.7,78105.38,0.01,-0.62516,0.00031,21.0431]
[1777722365748,21.7,78105.77,0.01,-0.62504,0.00031,21.04521]
[1777722370786,21.7,78107.73,0.01,-0.62443,0.00031,21.05648]
[1777722375821,21.7,78108.12,0.01,-0.62432,0.00032,21.05857]
[1777722380855,21.7,78108.01,0.01,-0.62437,0.00032,21.05775]
[1777722385893,21.7,78108.02,0.01,-0.62438,0.00032,21.05758]
[1777722390929,21.69,78107.54,0.01,-0.62454,0.00032,21.0545]
[1777722395964,21.69,78107.35,0.01,-0.62464,0.00032,21.04872]
[1777722400998,21.69,78106.71,0.01,-0.62486,0.00032,21.0447]
[1777722406034,21.68,78106.42,0.01,-0.62497,0.00032,21.04272]
[1777722411069,21.68,78106.3,0.01,-0.62502,0.00032,21.04173]
[1777722416104,21.68,78105.9,0.01,-0.62517,0.00032,21.0391]
[1777722420405,21.68,78102.76,0.01,-0.62617,0.00031,21.02042]
[1777722421793,21.68,78102.76,0.01,-0.62617,0.00031,21.02042]
[1777722421872,21.68,78102.84,0.01,-0.62615,0.00031,21.02081]
[1777722424916,21.68,78102.84,0.01,-0.62615,0.00031,21.02081]
[1777722424928,21.68,78102.84,0.01,-0.62615,0.00031,21.02081]
[1777722424957,21.67,78101.92,0.01,-0.62645,0.00031,21.01514]
[1777722430475,21.67,78102.43,0.01,-0.62632,0.00032,21.01768]
[1777722434084,21.67,78102.3,0.01,-0.62637,0.00032,21.01667]
[1777722434231,21.67,78102.25,0.01,-0.62639,0.00032,21.0163]
[1777722439266,21.66,78101.66,0.01,-0.6266,0.00032,21.01242]
[1777722441187,21.66,78102.07,0.01,-0.62647,0.00032,21.0148]
[1777722441195,21.66,78102.07,0.01,-0.62647,0.00032,21.0148]
[1777722441280,21.66,78102.07,0.01,-0.62648,0.00032,21.01475]
[1777722446315,21.66,78102.32,0.01,-0.62641,0.00032,21.01601]
[1777722447287,21.66,78102.32,0.01,-0.62641,0.00032,21.01601]
[1777722447295,21.66,78102.32,0.01,-0.62641,0.00032,21.01601]
[1777722447307,21.66,78102.32,0.01,-0.62641,0.00032,21.01601]
[1777722447388,21.66,78102.57,0.01,-0.62633,0.00032,21.01745]
[1777722453366,21.66,78103.08,0.01,-0.62621,0.00032,21.0158]
[1777722458401,21.65,78102.76,0.01,-0.62632,0.00032,21.0137]
[1777722463436,21.65,78103.21,0.01,-0.62619,0.00032,21.01613]
[1777722468471,21.65,78103.3,0.01,-0.62618,0.00032,21.01645]
[1777722474513,21.65,78103.2,0.01,-0.62622,0.00032,21.01561]
[1777722479548,21.65,78103.88,0.01,-0.62602,0.00032,21.0194]
[1777722484933,21.64,78103.64,0.01,-0.62611,0.00032,21.0178]
[1777722485071,21.64,78103.64,0.01,-0.62611,0.00032,21.0178]
[1777722485081,21.64,78103.64,0.01,-0.62611,0.00032,21.0178]
[1777722485590,21.64,78103.28,0.01,-0.62623,0.00032,21.01557]
[1777722486957,21.64,78103.28,0.01,-0.62623,0.00032,21.01557]
[1777722487058,21.64,78099.94,0.01,-0.62728,0.00032,20.99575]
[1777722487267,21.64,78099.94,0.01,-0.62728,0.00032,20.99575]
[1777722487998,21.64,78099.94,0.01,-0.62728,0.00032,20.99575]
[1777722488028,21.64,78099.71,0.01,-0.62736,0.00032,20.99434]
[1777722493646,21.64,78099.37,0.01,-0.62748,0.00032,20.99207]
[1777722498681,21.64,78097.84,0.01,-0.62797,0.00032,20.98275]
[1777722499293,21.64,78097.84,0.01,-0.62797,0.00032,20.98275]
[1777722499311,21.64,78097.84,0.01,-0.62797,0.00032,20.98275]
[1777722499688,21.64,78097.64,0.01,-0.62803,0.00032,20.98152]
[1777722504723,21.64,78097.54,0.01,-0.62808,0.00032,20.98073]
[1777722509766,21.63,78097.44,0.01,-0.62812,0.00032,20.97995]
[1777722515808,21.63,78096.48,0.01,-0.62846,0.00032,20.96959]
[1777722521108,21.63,78098.19,0.01,-0.62793,0.00032,20.97965]
[1777722527892,21.63,78097.74,0.01,-0.62808,0.00032,20.97668]
[1777722532928,21.63,78097.73,0.01,-0.6281,0.00032,20.97643]
[1777722535167,21.63,78097.69,0.01,-0.62811,0.00032,20.97616]
[1777722535179,21.63,78097.69,0.01,-0.62811,0.00032,20.97616]
[1777722535584,21.63,78097.55,0.01,-0.62816,0.00032,20.97528]
[1777722535584,21.63,78097.55,0.01,-0.62816,0.00032,20.97528]
[1777722536189,21.63,78096.15,0.01,-0.6286,0.00032,20.96685]
[1777722536194,21.63,78096.15,0.01,-0.6286,0.00032,20.96685]
[1777722536213,21.63,78096.15,0.01,-0.6286,0.00032,20.96685]
[1777722536339,21.63,78096.15,0.01,-0.6286,0.00032,20.96685]
[1777722536604,21.63,78096.15,0.01,-0.6286,0.00032,20.96685]
[1777722536621,21.63,78095.08,0.01,-0.62894,0.00032,20.9604]
[1777722537638,21.63,78095.08,0.01,-0.62894,0.00032,20.9604]
[1777722537963,21.63,78095.08,0.01,-0.62894,0.00032,20.96037]
[1777722539629,21.63,78095.08,0.01,-0.62894,0.00032,20.96037]
[1777722540006,21.63,78095.08,0.01,-0.62894,0.00032,20.96037]
[1777722540642,21.62,78094.59,0.01,-0.6291,0.00032,20.95738]
[1777722540984,21.62,78094.59,0.01,-0.6291,0.00032,20.95736]
[1777722543719,21.62,78094.76,0.01,-0.62905,0.00032,20.95835]
[1777722544027,21.62,78094.76,0.01,-0.62905,0.00032,20.95835]
[1777722544046,21.62,78093.5,0.01,-0.62945,0.00031,20.95074]
[1777722548764,21.62,78091.86,0.01,-0.62996,0.00031,20.94079]
[1777722549041,21.62,78091.82,0.01,-0.62998,0.00031,20.94055]
[1777722553902,21.62,78093.87,0.01,-0.62933,0.00032,20.95295]
[1777722554553,21.62,78092.64,0.01,-0.62972,0.00031,20.94551]
[1777722554907,21.62,78092.64,0.01,-0.62972,0.00031,20.94551]
[1777722555083,21.62,78092.99,0.01,-0.62961,0.00031,20.94763]
[1777722560117,21.62,78092.53,0.01,-0.62975,0.00031,20.94485]
[1777722566159,21.62,78093.3,0.01,-0.62951,0.00031,20.94959]
[1777722571195,21.63,78094.52,0.01,-0.62914,0.00032,20.95266]
[1777722571257,21.63,78094.52,0.01,-0.62914,0.00032,20.95266]
[1777722571269,21.63,78094.52,0.01,-0.62914,0.00032,20.95266]
[1777722571287,21.63,78094.52,0.01,-0.62914,0.00032,20.95266]
[1777722571388,21.63,78094.6,0.01,-0.62911,0.00032,20.95317]
[1777722576404,21.63,78094.6,0.01,-0.62911,0.00032,20.95324]
[1777722576418,21.63,78094.6,0.01,-0.62911,0.00032,20.95324]
[1777722576465,21.63,78095.08,0.01,-0.62896,0.00032,20.95613]
[1777722579919,21.63,78093.03,0.01,-0.6296,0.00031,20.94376]
[1777722579920,21.63,78093.03,0.01,-0.6296,0.00031,20.94376]
[1777722579932,21.63,78093.03,0.01,-0.6296,0.00031,20.94376]
[1777722580034,21.63,78092.62,0.01,-0.62973,0.00031,20.9413]
[1777722585296,21.63,78092.42,0.01,-0.62979,0.00031,20.9402]
[1777722590327,21.63,78093.54,0.01,-0.62943,0.00031,20.9471]
[1777722595759,21.63,78094.12,0.01,-0.62924,0.00032,20.95071]
[1777722595765,21.63,78094.12,0.01,-0.62924,0.00032,20.95071]
[1777722595776,21.63,78094.12,0.01,-0.62924,0.00032,20.95071]
[1777722595866,21.63,78094.79,0.01,-0.62903,0.00032,20.95478]
[1777722601671,21.63,78098.05,0.01,-0.62799,0.00032,20.97451]
[1777722602824,21.63,78098.05,0.01,-0.62799,0.00032,20.97451]
[1777722602863,21.63,78097.21,0.01,-0.62825,0.00032,20.96951]
[1777722603854,21.63,78097.21,0.01,-0.62825,0.00032,20.96951]
[1777722603904,21.63,78097.21,0.01,-0.62825,0.00032,20.96953]
[1777722605894,21.63,78097.21,0.01,-0.62825,0.00032,20.96953]
[1777722605938,21.63,78097.45,0.01,-0.62817,0.00032,20.97103]
[1777722606902,21.63,78097.45,0.01,-0.62817,0.00032,20.97103]
[1777722607003,21.63,78098.63,0.01,-0.6278,0.00032,20.97812]
[1777722612481,21.63,78097.97,0.01,-0.628,0.00032,20.97436]
[1777722617517,21.64,78096.92,0.01,-0.62833,0.00032,20.96811]
[1777722623262,21.64,78096.38,0.01,-0.6285,0.00032,20.96488]
[1777722624092,21.64,78096.38,0.01,-0.6285,0.00032,20.96488]
[1777722624171,21.64,78096.5,0.01,-0.62846,0.00032,20.96561]
[1777722625387,21.64,78096.5,0.01,-0.62846,0.00032,20.96561]
[1777722625481,21.64,78096.5,0.01,-0.62846,0.00032,20.96562]
[1777722631882,21.64,78096.68,0.01,-0.62842,0.00032,20.96234]
[1777722638663,21.64,78097.08,0.01,-0.62829,0.00032,20.96479]
[1777722642554,21.64,78097.86,0.01,-0.62805,0.00032,20.96946]
[1777722644451,21.64,78097.86,0.01,-0.62805,0.00032,20.96946]
[1777722644705,21.64,78097.94,0.01,-0.62802,0.00032,20.96993]
[1777722645538,21.64,78097.94,0.01,-0.62802,0.00032,20.96993]
[1777722645562,21.64,78097.72,0.01,-0.62809,0.00032,20.96862]
[1777722650748,21.64,78097.62,0.01,-0.62813,0.00032,20.96801]
[1777722655783,21.64,78097.42,0.01,-0.62819,0.00032,20.96681]
[1777722660818,21.64,78097.45,0.01,-0.62818,0.00032,20.96698]
[1777722665855,21.64,78097.44,0.01,-0.62818,0.00032,20.96691]
[1777722670890,21.64,78097.4,0.01,-0.6282,0.00032,20.96666]
[1777722675194,21.64,78097.64,0.01,-0.62812,0.00032,20.96808]
[1777722675199,21.64,78097.64,0.01,-0.62812,0.00032,20.96808]
[1777722675489,21.64,78097.41,0.01,-0.62819,0.00032,20.9667]
[1777722675709,21.64,78097.41,0.01,-0.62819,0.00032,20.9667]
[1777722676144,21.64,78097.41,0.01,-0.62819,0.00032,20.9667]
[1777722676152,21.64,78097.39,0.01,-0.6282,0.00032,20.96658]
[1777722677103,21.64,78097.39,0.01,-0.6282,0.00032,20.96658]
[1777722677108,21.64,78097.43,0.01,-0.62819,0.00032,20.96682]
[1777722682236,21.64,78097.38,0.01,-0.6282,0.00032,20.9665]
[1777722689016,21.64,78097.77,0.01,-0.62808,0.00032,20.96881]
[1777722694051,21.64,78097.36,0.01,-0.62824,0.00032,20.96193]
[1777722699086,21.63,78097.47,0.01,-0.6282,0.00032,20.96258]
[1777722702502,21.63,78097.4,0.01,-0.62823,0.00032,20.96215]
[1777722703427,21.63,78097.5,0.01,-0.6282,0.00032,20.96275]
[1777722703534,21.63,78097.5,0.01,-0.6282,0.00032,20.96275]
[1777722704120,21.63,78097.23,0.01,-0.62828,0.00032,20.96113]
[1777722707558,21.63,78096.14,0.01,-0.62862,0.00032,20.95458]
[1777722707570,21.63,78096.14,0.01,-0.62862,0.00032,20.95458]
[1777722707658,21.63,78096.23,0.01,-0.6286,0.00032,20.95513]
[1777722713184,21.63,78096.16,0.01,-0.62862,0.00032,20.95471]
[1777722718221,21.63,78096.26,0.01,-0.62859,0.00032,20.95532]
[1777722720761,21.63,78096.35,0.01,-0.62856,0.00032,20.95586]
[1777722720762,21.63,78096.35,0.01,-0.62856,0.00032,20.95586]
[1777722721242,21.63,78096.19,0.01,-0.62861,0.00032,20.9549]
[1777722726277,21.64,78095.21,0.01,-0.62892,0.00032,20.94903]
[1777722731313,21.64,78095.71,0.01,-0.62876,0.00032,20.95207]
[1777722736347,21.64,78095.62,0.01,-0.62878,0.00032,20.95156]
[1777722742389,21.64,78095.69,0.01,-0.62876,0.00032,20.95203]
[1777722747197,21.64,78096.7,0.01,-0.62844,0.00032,20.95812]
[1777722747206,21.64,78096.7,0.01,-0.62844,0.00032,20.95812]
[1777722747280,21.64,78106.27,0.01,-0.62542,0.00032,21.0149]
[1777722750268,21.64,78107.75,0.01,-0.62495,0.00032,21.02354]
[1777722750275,21.64,78107.75,0.01,-0.62495,0.00032,21.02354]
[1777722750313,21.64,78106.61,0.01,-0.62532,0.00032,21.0168]
[1777722752238,21.64,78106.61,0.01,-0.62532,0.00032,21.0168]
[1777722752339,21.63,78105.98,0.01,-0.62554,0.00032,21.00865]
[1777722754378,21.63,78105.72,0.01,-0.62563,0.00032,21.00709]
[1777722754475,21.63,78105.72,0.01,-0.62563,0.00032,21.00704]
[1777722756313,21.63,78105.72,0.01,-0.62563,0.00032,21.00704]
[1777722756386,21.63,78106.1,0.01,-0.62551,0.00032,21.00924]
[1777722759421,21.63,78105.37,0.01,-0.62575,0.00032,21.00484]
[1777722760394,21.63,78105.37,0.01,-0.62575,0.00032,21.00484]
[1777722760418,21.63,78106.09,0.01,-0.62552,0.00032,21.00903]
[1777722761040,21.63,78106.09,0.01,-0.62552,0.00032,21.00903]
[1777722761195,21.63,78106.09,0.01,-0.62552,0.00032,21.00903]
[1777722761206,21.63,78106.09,0.01,-0.62552,0.00032,21.00903]
[1777722761265,21.63,78105.61,0.01,-0.62568,0.00032,21.00617]
[1777722761426,21.63,78105.61,0.01,-0.62568,0.00032,21.00617]
[1777722761441,21.63,78105.61,0.01,-0.62568,0.00032,21.00617]
[1777722761522,21.63,78105.61,0.01,-0.62568,0.00032,21.00614]
[1777722765646,21.63,78107.06,0.01,-0.62522,0.00032,21.01456]
[1777722765653,21.63,78107.06,0.01,-0.62522,0.00032,21.01456]
[1777722765747,21.63,78107.07,0.01,-0.62522,0.00032,21.01459]
[1777722767563,21.63,78120.38,0.01,-0.62101,0.00032,21.09147]
[1777722772891,21.63,78118.63,0.01,-0.62157,0.00032,21.08138]
[1777722774718,21.63,78118.63,0.01,-0.62157,0.00032,21.08135]
[1777722776702,21.63,78117.76,0.01,-0.62185,0.00032,21.07635]
[1777722776752,21.63,78117.76,0.01,-0.62185,0.00032,21.07635]
[1777722776804,21.63,78116.47,0.01,-0.62226,0.00032,21.06889]
[1777722780767,21.63,78115.62,0.01,-0.62254,0.00032,21.0639]
[1777722784979,21.63,78112.61,0.01,-0.6235,0.00032,21.0464]
[1777722785081,21.63,78112.61,0.01,-0.6235,0.00032,21.04634]
[1777722785909,21.63,78112.61,0.01,-0.6235,0.00032,21.04634]
[1777722785922,21.62,78112.61,0.01,-0.6235,0.00032,21.04631]
[1777722793033,21.62,78110.24,0.01,-0.62427,0.00032,21.03232]
[1777722799163,21.62,78108.27,0.01,-0.6249,0.00032,21.02065]
[1777722799239,21.62,78107.98,0.01,-0.62499,0.00032,21.01892]
[1777722802243,21.62,78107.98,0.01,-0.62499,0.00032,21.01892]
[1777722802321,21.62,78106.26,0.01,-0.62554,0.00032,21.00873]
[1777722810866,21.62,78105.96,0.01,-0.62565,0.00032,21.00674]
[1777722815901,21.62,78107.46,0.01,-0.62521,0.00032,21.01103]
[1777722820935,21.61,78106.81,0.01,-0.62542,0.00032,21.00706]
[1777722826533,21.61,78106.69,0.01,-0.62547,0.00032,21.00623]
[1777722826982,21.61,78106.34,0.01,-0.62558,0.00032,21.00411]
[1777722832013,21.61,78106.6,0.01,-0.62551,0.00032,21.00548]
[1777722836731,21.61,78105.94,0.01,-0.62572,0.00032,21.00146]
[1777722837049,21.61,78106.01,0.01,-0.6257,0.00032,21.00184]
[1777722838759,21.61,78106.01,0.01,-0.6257,0.00032,21.00184]
[1777722838839,21.61,78105.83,0.01,-0.62576,0.00032,21.00072]
[1777722844096,21.61,78105.5,0.01,-0.62588,0.00032,20.99861]
[1777722851146,21.61,78105.35,0.01,-0.62594,0.00032,20.9975]
[1777722856181,21.6,78106.11,0.01,-0.62571,0.00032,21.00181]
[1777722861216,21.6,78105.19,0.01,-0.62601,0.00032,20.99622]
[1777722868266,21.6,78104.99,0.01,-0.62608,0.00032,20.99481]
[1777722873600,21.6,78104.74,0.01,-0.6262,0.00032,20.98873]
[1777722879343,21.6,78107.19,0.01,-0.62543,0.00032,21.00303]
[1777722886392,21.59,78107.82,0.01,-0.62525,0.00032,21.00644]
[1777722889611,21.59,78107.25,0.01,-0.62543,0.00032,21.00299]
[1777722890419,21.59,78106.94,0.01,-0.62554,0.00032,21.00107]
[1777722891427,21.59,78089.73,0.01,-0.63098,0.00032,20.89773]
[1777722892434,21.59,78088.94,0.01,-0.63123,0.00032,20.89284]
[1777722893623,21.59,78089.11,0.01,-0.63118,0.00032,20.89382]
[1777722893753,21.59,78089.11,0.01,-0.63118,0.00032,20.89382]
[1777722893755,21.59,78089.11,0.01,-0.63118,0.00032,20.89382]
[1777722894447,21.59,78089.18,0.01,-0.63116,0.00032,20.89422]
[1777722899485,21.59,78089.07,0.01,-0.63121,0.00032,20.89331]
[1777722903811,21.59,78099.15,0.01,-0.62804,0.00032,20.95419]
[1777722906090,21.59,78099.15,0.01,-0.62804,0.00032,20.95419]
[1777722906190,21.58,78099.38,0.01,-0.62803,0.00032,20.95443]
[1777722908834,21.58,78099.75,0.01,-0.62791,0.00032,20.95659]
[1777722908933,21.58,78102.2,0.01,-0.62714,0.00032,20.9712]
[1777722910888,21.58,78102.2,0.01,-0.62714,0.00032,20.9712]
[1777722910923,21.58,78106.44,0.01,-0.6258,0.00032,20.99633]
[1777722917669,21.57,78105.31,0.01,-0.62616,0.00032,20.98953]
[1777722922704,21.57,78105.49,0.01,-0.62611,0.00032,20.9905]
[1777722924120,21.57,78105.49,0.01,-0.62611,0.00032,20.9905]
[1777722924159,21.57,78105.52,0.01,-0.6261,0.00032,20.99065]
[1777722929753,21.57,78105.53,0.01,-0.6261,0.00032,20.99061]
[1777722932474,21.57,78106.1,0.01,-0.62592,0.00032,20.99399]
[1777722932532,21.57,78106.1,0.01,-0.62592,0.00032,20.99399]
[1777722932554,21.57,78106.1,0.01,-0.62592,0.00032,20.99399]
[1777722932575,21.57,78106.49,0.01,-0.62582,0.00032,20.9919]
[1777722932618,21.57,78106.49,0.01,-0.62582,0.00032,20.9919]
[1777722933550,21.57,78106.49,0.01,-0.62582,0.00032,20.9919]
[1777722932775,21.57,78106.49,0.01,-0.62582,0.00032,20.99191]
[1777722934022,21.57,78109.17,0.01,-0.62497,0.00032,21.00768]
[1777722935815,21.57,78113.64,0.01,-0.62355,0.00032,21.03376]
[1777722938816,21.57,78118.59,0.01,-0.62198,0.00032,21.0623]
[1777722944091,21.57,78117.28,0.01,-0.62241,0.00032,21.05462]
[1777722949618,21.57,78119.42,0.01,-0.62174,0.00032,21.06679]
[1777722949893,21.57,78119.08,0.01,-0.62185,0.00032,21.06482]
[1777722954929,21.57,78118.38,0.01,-0.62207,0.00032,21.06071]
[1777722959963,21.57,78118.16,0.01,-0.62214,0.00032,21.0595]
[1777722964999,21.57,78116.72,0.01,-0.62259,0.00032,21.05126]
[1777722970033,21.57,78116.73,0.01,-0.62259,0.00032,21.05134]
[1777722970889,21.57,78116.73,0.01,-0.62259,0.00032,21.05134]
[1777722971040,21.57,78116.49,0.01,-0.62267,0.00032,21.04996]
[1777722974009,21.57,78119.02,0.01,-0.62186,0.00032,21.06451]
[1777722974096,21.57,78119.02,0.01,-0.62186,0.00032,21.06447]
[1777722979232,21.57,78121.16,0.01,-0.62119,0.00032,21.07663]
[1777722983124,21.57,78127.46,0.01,-0.61919,0.00032,21.11222]
[1777722988160,21.56,78129.15,0.01,-0.61866,0.00032,21.12151]
[1777722993584,21.56,78131.03,0.01,-0.61809,0.00032,21.12757]
[1777722998230,21.56,78127.59,0.01,-0.61919,0.00032,21.10819]
[1777723004272,21.56,78129.38,0.01,-0.61863,0.00032,21.11813]
[1777723009308,21.56,78130.82,0.01,-0.61818,0.00032,21.12606]
[1777723015349,21.56,78130.98,0.01,-0.61814,0.00032,21.12671]
[1777723021391,21.55,78129.26,0.01,-0.61871,0.00032,21.1168]
[1777723027433,21.55,78126.27,0.01,-0.61968,0.00032,21.09959]
[1777723036496,21.54,78125.56,0.01,-0.61995,0.00032,21.09489]
[1777723041531,21.54,78123.04,0.01,-0.62078,0.00032,21.08022]
[1777723046566,21.54,78122.37,0.01,-0.62101,0.00032,21.07606]
[1777723051602,21.53,78122.69,0.01,-0.62095,0.00032,21.07317]
[1777723057643,21.53,78123.9,0.01,-0.62059,0.00032,21.07967]
[1777723063686,21.52,78123.13,0.01,-0.62086,0.00032,21.07487]
[1777723069731,21.52,78122.81,0.01,-0.62098,0.00032,21.07264]
[1777723078028,21.51,78122.36,0.01,-0.62116,0.00032,21.0695]
[1777723085846,21.51,78122.02,0.01,-0.62129,0.00032,21.06713]
[1777723096918,21.5,78122.45,0.01,-0.62119,0.00032,21.06908]
[1777723108254,21.5,78124.26,0.01,-0.62064,0.00032,21.07888]
[1777723118342,21.49,78125.26,0.01,-0.62037,0.00032,21.07971]
[1777723124563,21.49,78125.94,0.01,-0.62016,0.00032,21.08342]
[1777723133173,21.49,78126.6,0.01,-0.61998,0.00032,21.08673]
[1777723138481,21.49,78127.32,0.01,-0.61976,0.00032,21.09063]
[1777723146266,21.48,78127.48,0.01,-0.61973,0.00032,21.09122]
[1777723151299,21.48,78127.25,0.01,-0.61981,0.00032,21.08972]
[1777723157341,21.48,78127.13,0.01,-0.61986,0.00032,21.08883]
[1777723165288,21.48,78127.26,0.01,-0.61983,0.00032,21.08939]
[1777723170431,21.47,78127.69,0.01,-0.61971,0.00032,21.09156]
[1777723175467,21.47,78127.77,0.01,-0.61972,0.00032,21.08747]
[1777723180511,21.47,78127.94,0.01,-0.61967,0.00032,21.08831]
[1777723186544,21.47,78127.77,0.01,-0.61974,0.00032,21.08714]
[1777723191579,21.47,78127.83,0.01,-0.61973,0.00032,21.08733]
[1777723199636,21.46,78127.93,0.01,-0.61971,0.00032,21.08766]
[1777723204671,21.46,78128.41,0.01,-0.61956,0.00032,21.09022]
[1777723210713,21.46,78127.58,0.01,-0.61984,0.00032,21.08529]
[1777723215749,21.46,78127.7,0.01,-0.61981,0.00032,21.0858]
[1777723220783,21.46,78127.42,0.01,-0.61991,0.00032,21.0841]
[1777723224702,21.46,78128.55,0.01,-0.61955,0.00032,21.09048]
[1777723224788,21.46,78127.85,0.01,-0.61978,0.00032,21.08644]
[1777723227183,21.46,78127.85,0.01,-0.61978,0.00032,21.08634]
[1777723227831,21.45,78127.69,0.01,-0.61984,0.00032,21.08538]
[1777723232867,21.45,78127.63,0.01,-0.6199,0.00032,21.0804]
[1777723237902,21.45,78126.8,0.01,-0.62018,0.00032,21.07542]
[1777723243944,21.45,78126.94,0.01,-0.62015,0.00032,21.0759]
[1777723249253,21.44,78126.0,0.01,-0.62047,0.00032,21.07022]
[1777723254459,21.44,78125.85,0.01,-0.62053,0.00032,21.06916]
[1777723260057,21.44,78125.67,0.01,-0.62061,0.00032,21.0678]
[1777723266099,21.43,78125.65,0.01,-0.62063,0.00032,21.06741]
[1777723272141,21.43,78125.38,0.01,-0.62073,0.00032,21.06565]
[1777723277176,21.43,78125.3,0.01,-0.62077,0.00032,21.06494]
[1777723282211,21.43,78124.89,0.01,-0.62091,0.00032,21.0624]
[1777723287246,21.43,78124.86,0.01,-0.62093,0.00032,21.06205]
[1777723292281,21.42,78125.16,0.01,-0.62087,0.00032,21.0592]
[1777723296089,21.43,78127.45,0.01,-0.62013,0.00032,21.07242]
[1777723296310,21.43,78129.87,0.01,-0.61935,0.00032,21.08617]
[1777723300030,21.42,78129.82,0.01,-0.61937,0.00032,21.08587]
[1777723300043,21.42,78129.82,0.01,-0.61937,0.00032,21.08587]
[1777723300338,21.42,78130.06,0.01,-0.61929,0.00032,21.08723]
[1777723301090,21.42,78130.06,0.01,-0.61929,0.00032,21.08723]
[1777723301344,21.42,78125.04,0.01,-0.62091,0.00032,21.05859]
[1777723302354,21.42,78117.5,0.01,-0.62332,0.00032,21.01496]
[1777723307386,21.43,78113.13,0.01,-0.62472,0.00032,20.98939]
[1777723310699,21.43,78112.13,0.01,-0.62504,0.00032,20.98351]
[1777723310699,21.43,78112.13,0.01,-0.62504,0.00032,20.98351]
[1777723310714,21.43,78111.67,0.01,-0.62518,0.00032,20.9808]
[1777723311714,21.43,78111.67,0.01,-0.62518,0.00032,20.9808]
[1777723311722,21.43,78111.67,0.01,-0.62518,0.00032,20.9808]
[1777723311778,21.43,78111.55,0.01,-0.62522,0.00032,20.98011]
[1777723316755,21.43,78111.32,0.01,-0.62529,0.00032,20.97877]
[1777723316853,21.43,78109.77,0.01,-0.62578,0.00032,20.96962]
[1777723317770,21.43,78109.77,0.01,-0.62578,0.00032,20.96962]
[1777723317797,21.43,78109.57,0.01,-0.62585,0.00032,20.96844]
[1777723321788,21.43,78108.97,0.01,-0.62604,0.00032,20.96484]
[1777723321828,21.43,78108.24,0.01,-0.62628,0.00032,20.96045]
[1777723328212,21.43,78107.19,0.01,-0.62662,0.00032,20.95414]
[1777723328331,21.43,78107.19,0.01,-0.62662,0.00032,20.95414]
[1777723328533,21.42,78106.14,0.01,-0.62695,0.00032,20.9478]
[1777723334577,21.42,78105.79,0.01,-0.62707,0.00032,20.94567]
[1777723339890,21.42,78104.33,0.01,-0.62753,0.00032,20.93689]
[1777723341278,21.42,78104.33,0.01,-0.62753,0.00032,20.93689]
[1777723341352,21.42,78102.26,0.01,-0.62819,0.00032,20.92442]
[1777723346662,21.43,78101.32,0.01,-0.62849,0.00032,20.91878]
[1777723351263,21.43,78101.27,0.01,-0.62851,0.00032,20.91852]
[1777723351697,21.43,78101.34,0.01,-0.62851,0.00032,20.91454]
[1777723356732,21.43,78101.54,0.01,-0.62844,0.00032,20.91582]
[1777723363781,21.43,78101.03,0.01,-0.6286,0.00032,20.91283]
[1777723364504,21.43,78101.03,0.01,-0.6286,0.00032,20.91283]
[1777723364606,21.43,78101.06,0.01,-0.62859,0.00032,20.91303]
[1777723365539,21.43,78101.06,0.01,-0.62859,0.00032,20.91303]
[1777723365795,21.43,78101.06,0.01,-0.62859,0.00032,20.91304]
[1777723371838,21.43,78100.97,0.01,-0.62861,0.00032,20.91259]
[1777723376873,21.43,78100.99,0.01,-0.6286,0.00032,20.91278]
[1777723378882,21.43,78100.99,0.01,-0.6286,0.00032,20.91278]
[1777723378887,21.43,78100.87,0.01,-0.62864,0.00032,20.91209]
[1777723382925,21.43,78100.89,0.01,-0.62863,0.00032,20.91226]
[1777723382932,21.43,78100.6,0.01,-0.62872,0.00032,20.91052]
[1777723383932,21.43,78100.6,0.01,-0.62872,0.00032,20.91052]
[1777723383946,21.43,78100.6,0.01,-0.62872,0.00032,20.91052]
[1777723384934,21.43,78100.6,0.01,-0.62872,0.00032,20.91054]
[1777723384949,21.43,78100.65,0.01,-0.6287,0.00032,20.91086]
[1777723389964,21.43,78100.5,0.01,-0.62874,0.00032,20.91004]
[1777723393047,21.43,78100.59,0.01,-0.62871,0.00032,20.91062]
[1777723393991,21.43,78100.6,0.01,-0.62871,0.00032,20.91072]
[1777723400034,21.43,78100.63,0.01,-0.62869,0.00032,20.91102]
[1777723407083,21.43,78100.65,0.01,-0.62868,0.00032,20.91129]
[1777723412118,21.43,78100.57,0.01,-0.62872,0.00032,20.9065]
[1777723420453,21.44,78100.87,0.01,-0.62861,0.00032,20.9085]
[1777723426216,21.44,78100.78,0.01,-0.62864,0.00032,20.90808]
[1777723436290,21.44,78099.88,0.01,-0.62889,0.00032,20.90314]
[1777723440011,21.44,78100.69,0.01,-0.62864,0.00032,20.90807]
[1777723440594,21.44,78099.81,0.01,-0.62891,0.00032,20.90281]
[1777723441918,21.44,78099.81,0.01,-0.62891,0.00032,20.90281]
[1777723441976,21.44,78099.88,0.01,-0.62889,0.00032,20.90326]
[1777723443980,21.44,78099.88,0.01,-0.62889,0.00032,20.90329]
[1777723444080,21.44,78100.0,0.01,-0.62885,0.00032,20.90404]
[1777723449380,21.45,78100.56,0.01,-0.62866,0.00032,20.90757]
[1777723454416,21.45,78101.96,0.01,-0.62821,0.00032,20.91611]
[1777723459450,21.44,78101.55,0.01,-0.62835,0.00032,20.91352]
[1777723465492,21.44,78101.22,0.01,-0.62846,0.00032,20.91144]
[1777723470803,21.44,78100.3,0.01,-0.62875,0.00032,20.90582]
[1777723473413,21.44,78100.3,0.01,-0.62875,0.00032,20.90582]
[1777723473432,21.44,78100.3,0.01,-0.62878,0.00032,20.90138]
[1777723476434,21.44,78100.3,0.01,-0.62878,0.00032,20.90136]
[1777723476594,21.44,78100.3,0.01,-0.62878,0.00032,20.90136]
[1777723476744,21.44,78100.3,0.01,-0.62878,0.00032,20.90136]
[1777723476845,21.44,78100.01,0.01,-0.62887,0.00032,20.8996]
[1777723477397,21.44,78100.01,0.01,-0.62887,0.00032,20.8996]
[1777723477479,21.44,78100.01,0.01,-0.62887,0.00032,20.8996]
[1777723485633,21.44,78099.47,0.01,-0.62905,0.00032,20.89626]
[1777723490944,21.44,78099.28,0.01,-0.62911,0.00032,20.89507]
[1777723496711,21.44,78099.18,0.01,-0.62915,0.00032,20.89441]
[1777723497964,21.44,78099.18,0.01,-0.62915,0.00032,20.89441]
[1777723498063,21.44,78108.98,0.01,-0.62602,0.00032,20.95329]
[1777723504124,21.44,78107.02,0.01,-0.62665,0.00032,20.94149]
[1777723505139,21.44,78106.69,0.01,-0.62676,0.00032,20.93951]
[1777723505155,21.44,78105.92,0.01,-0.62701,0.00032,20.93489]
[1777723511095,21.44,78103.88,0.01,-0.62766,0.00032,20.92262]
[1777723516852,21.44,78103.02,0.01,-0.62793,0.00032,20.91744]
[1777723521886,21.44,78100.27,0.01,-0.62881,0.00032,20.9008]
[1777723526920,21.44,78096.42,0.01,-0.63004,0.00032,20.87734]
[1777723528935,21.44,78093.32,0.01,-0.63103,0.00032,20.85833]
[1777723533970,21.44,78092.1,0.01,-0.63144,0.00032,20.84642]
[1777723539005,21.44,78093.02,0.01,-0.63114,0.00032,20.85211]
[1777723544040,21.44,78091.31,0.01,-0.63169,0.00032,20.84153]
[1777723549075,21.44,78091.25,0.01,-0.63171,0.00032,20.84113]
[1777723551442,21.44,78092.47,0.01,-0.63132,0.00032,20.84865]
[1777723552096,21.44,78094.31,0.01,-0.63074,0.00032,20.85995]
[1777723554110,21.44,78099.17,0.01,-0.62919,0.00032,20.88961]
[1777723556124,21.44,78102.15,0.01,-0.62824,0.00032,20.90766]
[1777723559145,21.44,78106.13,0.01,-0.62697,0.00032,20.93158]
[1777723564180,21.44,78106.55,0.01,-0.62684,0.00032,20.93404]
[1777723566469,21.44,78107.22,0.01,-0.62663,0.00032,20.93804]
[1777723566521,21.44,78107.52,0.01,-0.62653,0.00032,20.93982]
[1777723572235,21.44,78109.99,0.01,-0.62574,0.00032,20.95452]
[1777723578279,21.44,78109.6,0.01,-0.62587,0.00032,20.95212]
[1777723583314,21.44,78111.84,0.01,-0.62516,0.00032,20.96528]
[1777723588348,21.44,78113.87,0.01,-0.62452,0.00032,20.97718]
[1777723593383,21.43,78114.6,0.01,-0.62431,0.00032,20.97699]
[1777723599425,21.43,78116.87,0.01,-0.62359,0.00032,20.99014]
[1777723604460,21.43,78117.63,0.01,-0.62336,0.00032,20.9944]
[1777723609495,21.43,78117.56,0.01,-0.62339,0.00032,20.99383]
[1777723611240,21.43,78117.56,0.01,-0.62339,0.00032,20.99383]
[1777723611796,21.43,78123.53,0.01,-0.62148,0.00032,21.02838]
[1777723614174,21.43,78123.53,0.01,-0.62148,0.00032,21.02838]
[1777723614176,21.43,78125.47,0.01,-0.62086,0.00032,21.03953]
[1777723618558,21.43,78128.93,0.01,-0.61974,0.00032,21.05937]
[1777723623593,21.43,78130.51,0.01,-0.61923,0.00032,21.06837]
[1777723627454,21.43,78131.4,0.01,-0.61895,0.00032,21.0734]
[1777723627621,21.43,78131.78,0.01,-0.61882,0.00032,21.07555]
[1777723629400,21.43,78134.62,0.01,-0.61791,0.00032,21.09155]
[1777723629635,21.43,78139.68,0.01,-0.61628,0.00032,21.11976]
[1777723634669,21.43,78142.02,0.01,-0.61553,0.00032,21.13268]
[1777723639705,21.43,78143.95,0.01,-0.61491,0.00032,21.14323]
[1777723642007,21.43,78147.89,0.01,-0.61364,0.00032,21.16467]
[1777723647762,21.43,78149.05,0.01,-0.61328,0.00032,21.17079]
[1777723652838,21.43,78149.69,0.01,-0.6131,0.00032,21.16975]
[1777723658838,21.42,78149.7,0.01,-0.61311,0.00032,21.16956]
[1777723662149,21.42,78144.88,0.01,-0.61468,0.00032,21.14319]
[1777723667901,21.42,78143.58,0.01,-0.61512,0.00032,21.13574]
[1777723672937,21.41,78143.54,0.01,-0.61514,0.00032,21.13528]
[1777723682289,21.41,78145.99,0.01,-0.61438,0.00032,21.14834]
[1777723688045,21.41,78146.28,0.01,-0.6143,0.00032,21.14972]
[1777723693080,21.41,78148.91,0.01,-0.61345,0.00032,21.1639]
[1777723700130,21.41,78146.56,0.01,-0.61422,0.00032,21.15101]
[1777723705164,21.41,78147.92,0.01,-0.61378,0.00032,21.15837]
[1777723710679,21.4,78147.91,0.01,-0.61379,0.00032,21.15826]
[1777723716241,21.4,78148.43,0.01,-0.61365,0.00032,21.15662]
[1777723722283,21.4,78148.94,0.01,-0.61349,0.00032,21.15933]
[1777723728324,21.4,78151.85,0.01,-0.61256,0.00032,21.17494]
[1777723733360,21.4,78152.4,0.01,-0.61238,0.00032,21.17778]
[1777723742710,21.4,78151.26,0.01,-0.61277,0.00032,21.1714]
[1777723748464,21.4,78151.14,0.01,-0.61281,0.00032,21.17063]
[1777723754507,21.39,78151.47,0.01,-0.61272,0.00032,21.17227]
[1777723759541,21.39,78151.69,0.01,-0.61265,0.00032,21.17336]
[1777723762855,21.39,78155.85,0.01,-0.61131,0.00032,21.19566]
[1777723765058,21.39,78155.83,0.01,-0.61131,0.00032,21.19555]
[1777723765351,21.39,78157.19,0.01,-0.61087,0.00032,21.20279]
[1777723765584,21.39,78157.19,0.01,-0.61087,0.00032,21.20279]
[1777723766591,21.39,78116.7,0.01,-0.62394,0.00032,20.97608]
[1777723769612,21.39,78104.46,0.01,-0.62787,0.00032,20.90314]
[1777723770594,21.39,78104.46,0.01,-0.62787,0.00032,20.90314]
[1777723770960,21.39,78104.46,0.01,-0.62787,0.00032,20.90314]
[1777723771062,21.39,78104.9,0.01,-0.62775,0.00032,20.90138]
[1777723772605,21.39,78104.9,0.01,-0.62775,0.00032,20.90138]
[1777723772702,21.39,78102.95,0.01,-0.62838,0.00032,20.88958]
[1777723773927,21.39,78102.95,0.01,-0.62838,0.00032,20.88958]
[1777723774024,21.39,78102.11,0.01,-0.62864,0.00032,20.88449]
[1777723778999,21.39,78099.58,0.01,-0.62945,0.00032,20.86909]
[1777723779092,21.39,78097.8,0.01,-0.63002,0.00032,20.8582]
[1777723780030,21.39,78097.8,0.01,-0.63002,0.00032,20.8582]
[1777723780052,21.39,78097.06,0.01,-0.63026,0.00032,20.85366]
[1777723785724,21.39,78093.86,0.01,-0.63129,0.00032,20.83373]
[1777723787236,21.39,78093.86,0.01,-0.63129,0.00032,20.83373]
[1777723787327,21.39,78092.33,0.01,-0.63178,0.00032,20.82423]
[1777723791766,21.39,78088.92,0.01,-0.63288,0.00032,20.80283]
[1777723796801,21.39,78088.82,0.01,-0.63292,0.00032,20.80202]
[1777723798255,21.39,78088.82,0.01,-0.63292,0.00032,20.80202]
[1777723798340,21.39,78088.82,0.01,-0.63292,0.00032,20.80202]
[1777723799245,21.38,78087.63,0.01,-0.6333,0.00032,20.79454]
[1777723799340,21.38,78087.63,0.01,-0.6333,0.00032,20.79454]
[1777723799455,21.38,78087.05,0.01,-0.63349,0.00032,20.79087]
[1777723800010,21.38,78087.05,0.01,-0.63349,0.00032,20.79087]
[1777723800235,21.38,78087.05,0.01,-0.63349,0.00032,20.79087]
[1777723800337,21.38,78086.5,0.01,-0.63367,0.00032,20.78738]
[1777723800630,21.38,78086.5,0.01,-0.63367,0.00032,20.78738]
[1777723801224,21.38,78086.5,0.01,-0.63367,0.00032,20.78738]
[1777723801445,21.38,78086.5,0.01,-0.63367,0.00032,20.78738]
[1777723801837,21.38,78085.97,0.01,-0.63384,0.00032,20.78398]
[1777723804430,21.38,78085.35,0.01,-0.63404,0.00032,20.78004]
[1777723804857,21.38,78084.84,0.01,-0.63421,0.00032,20.77675]
[1777723807878,21.38,78081.86,0.01,-0.63516,0.00032,20.75781]
[1777723812100,21.38,78081.07,0.01,-0.63542,0.00032,20.75271]
[1777723812201,21.38,78080.48,0.01,-0.63561,0.00032,20.74893]
[1777723818955,21.38,78079.25,0.01,-0.63601,0.00032,20.74088]
[1777723824999,21.38,78078.31,0.01,-0.63632,0.00032,20.73468]
[1777723828975,21.38,78076.38,0.01,-0.63694,0.00032,20.72223]
[1777723829004,21.38,78076.35,0.01,-0.63695,0.00032,20.72201]
[1777723831168,21.38,78076.35,0.01,-0.63695,0.00032,20.72201]
[1777723831173,21.38,78076.35,0.01,-0.63698,0.00032,20.71751]
[1777723837086,21.37,78075.52,0.01,-0.63725,0.00032,20.712]
[1777723842115,21.37,78075.07,0.01,-0.6374,0.00032,20.70895]
[1777723846213,21.37,78074.89,0.01,-0.63746,0.00032,20.70772]
[1777723846315,21.37,78074.4,0.01,-0.63762,0.00032,20.70449]
[1777723847195,21.37,78074.4,0.01,-0.63762,0.00032,20.70449]
[1777723847297,21.37,78074.4,0.01,-0.63763,0.00032,20.70441]
[1777723848017,21.37,78074.4,0.01,-0.63763,0.00032,20.70441]
[1777723851180,21.36,78071.37,0.01,-0.63867,0.00032,20.68316]
[1777723852272,21.36,78071.37,0.01,-0.63867,0.00032,20.68316]
[1777723852289,21.36,78074.89,0.01,-0.63756,0.00032,20.70583]
[1777723857354,21.35,78073.2,0.01,-0.63811,0.00032,20.69458]
[1777723857366,21.35,78073.2,0.01,-0.63811,0.00032,20.69458]
[1777723857455,21.35,78073.31,0.01,-0.63808,0.00032,20.6952]
[1777723858183,21.35,78073.31,0.01,-0.63808,0.00032,20.6952]
[1777723858284,21.35,78072.69,0.01,-0.63828,0.00032,20.69111]
[1777723863489,21.35,78072.52,0.01,-0.63836,0.00032,20.68968]
[1777723863500,21.35,78072.52,0.01,-0.63836,0.00032,20.68968]
[1777723864327,21.35,78072.01,0.01,-0.63852,0.00032,20.68629]
[1777723864428,21.35,78071.9,0.01,-0.63856,0.00032,20.6855]
[1777723866389,21.35,78071.77,0.01,-0.63861,0.00032,20.68457]
[1777723868559,21.35,78071.56,0.01,-0.63868,0.00032,20.68306]
[1777723869307,21.35,78071.32,0.01,-0.63876,0.00032,20.68136]
[1777723869583,21.35,78071.32,0.01,-0.63876,0.00032,20.68136]
[1777723870314,21.35,78071.1,0.01,-0.63883,0.00032,20.67991]
[1777723875349,21.35,78071.08,0.01,-0.63885,0.00032,20.67967]
[1777723875673,21.35,78071.08,0.01,-0.63885,0.00032,20.67967]
[1777723875681,21.35,78071.08,0.01,-0.63885,0.00032,20.67967]
[1777723876356,21.35,78071.16,0.01,-0.63882,0.00032,20.68017]
[1777723881391,21.34,78071.35,0.01,-0.63877,0.00032,20.68131]
[1777723881821,21.34,78071.35,0.01,-0.63877,0.00032,20.68131]
[1777723881832,21.34,78071.35,0.01,-0.63877,0.00032,20.68131]
[1777723882398,21.34,78071.36,0.01,-0.63876,0.00032,20.68136]
[1777723887433,21.34,78071.36,0.01,-0.63877,0.00032,20.68127]
[1777723892468,21.34,78071.45,0.01,-0.63877,0.00032,20.67731]
[1777723895269,21.34,78071.48,0.01,-0.63876,0.00032,20.67748]
[1777723895489,21.34,78071.8,0.01,-0.63866,0.00032,20.67954]
[1777723898464,21.34,78071.8,0.01,-0.63866,0.00032,20.67954]
[1777723898566,21.34,78071.7,0.01,-0.6387,0.00032,20.67884]
[1777723904556,21.34,78073.88,0.01,-0.63801,0.00032,20.69288]
[1777723909592,21.34,78073.57,0.01,-0.63811,0.00032,20.6908]
[1777723918075,21.34,78073.45,0.01,-0.63815,0.00032,20.68995]
[1777723918475,21.34,78073.45,0.01,-0.63815,0.00032,20.68995]
[1777723918482,21.34,78073.09,0.01,-0.63827,0.00032,20.68756]
[1777723923975,21.34,78073.34,0.01,-0.6382,0.00032,20.68909]
[1777723927613,21.34,78073.34,0.01,-0.6382,0.00032,20.68906]
[1777723928536,21.34,78073.34,0.01,-0.6382,0.00032,20.68906]
[1777723930582,21.34,78073.2,0.01,-0.63824,0.00032,20.68811]
[1777723929733,21.34,78079.43,0.01,-0.63626,0.00032,20.7283]
[1777723930739,21.34,78088.57,0.01,-0.63334,0.00032,20.78626]
[1777723934045,21.34,78091.94,0.01,-0.63226,0.00032,20.80739]
[1777723938795,21.34,78095.31,0.01,-0.63118,0.00032,20.82832]
[1777723944115,21.34,78099.43,0.01,-0.62986,0.00032,20.85376]
[1777723947859,21.34,78100.26,0.01,-0.62959,0.00032,20.85888]
[1777723947924,21.34,78101.65,0.01,-0.62914,0.00032,20.86739]
[1777723953147,21.34,78104.1,0.01,-0.62838,0.00032,20.87795]
[1777723953306,21.34,78104.1,0.01,-0.62838,0.00032,20.87795]
[1777723953314,21.34,78104.1,0.01,-0.62838,0.00032,20.87795]
[1777723953319,21.34,78104.15,0.01,-0.62836,0.00032,20.87827]
[1777723953991,21.34,78104.15,0.01,-0.62836,0.00032,20.87827]
[1777723954005,21.34,78117.73,0.01,-0.62399,0.00032,20.95954]
[1777723954935,21.34,78117.73,0.01,-0.62399,0.00032,20.95954]
[1777723954958,21.34,78119.07,0.01,-0.62356,0.00032,20.96745]
[1777723960950,21.34,78118.72,0.01,-0.62367,0.00032,20.96538]
[1777723965985,21.34,78118.97,0.01,-0.6236,0.00032,20.96673]
[1777723974326,21.34,78118.91,0.01,-0.62362,0.00032,20.96627]
[1777723981090,21.34,78119.15,0.01,-0.62355,0.00032,20.96752]
[1777723987133,21.34,78119.34,0.01,-0.6235,0.00032,20.96845]
[1777723994469,21.34,78118.29,0.01,-0.62385,0.00032,20.96207]
[1777724001232,21.33,78119.38,0.01,-0.62351,0.00032,20.96828]
[1777724006266,21.33,78119.29,0.01,-0.62355,0.00032,20.96761]
[1777724012308,21.33,78119.5,0.01,-0.62352,0.00032,20.96426]
[1777724018352,21.33,78118.91,0.01,-0.62372,0.00032,20.96063]
[1777724023387,21.33,78118.79,0.01,-0.62376,0.00032,20.9598]
[1777724026683,21.33,78119.29,0.01,-0.6236,0.00032,20.96268]
[1777724026765,21.33,78119.54,0.01,-0.62353,0.00032,20.96411]
[1777724032451,21.33,78123.68,0.01,-0.6222,0.00032,20.98822]
[1777724037485,21.33,78126.21,0.01,-0.62138,0.00032,21.00293]
[1777724040465,21.33,78125.68,0.01,-0.62155,0.00032,20.99988]
[1777724040550,21.33,78124.83,0.01,-0.62182,0.00032,20.99497]
[1777724046550,21.33,78124.01,0.01,-0.62208,0.00032,20.99027]
[1777724051588,21.33,78123.6,0.01,-0.62221,0.00032,20.98791]
[1777724056624,21.33,78124.2,0.01,-0.62201,0.00032,20.99161]
[1777724061659,21.33,78125.33,0.01,-0.62163,0.00032,20.99836]
[1777724067701,21.33,78125.45,0.01,-0.62158,0.00032,20.99931]
[1777724072736,21.34,78127.21,0.01,-0.62102,0.00032,21.00527]
[1777724077771,21.34,78124.01,0.01,-0.62204,0.00032,20.98701]
[1777724085101,21.34,78124.2,0.01,-0.62194,0.00032,20.98867]
[1777724090862,21.35,78125.68,0.01,-0.62144,0.00032,20.99768]
[1777724098363,21.35,78125.61,0.01,-0.62145,0.00032,20.99754]
[1777724098463,21.35,78125.61,0.01,-0.62144,0.00032,20.99774]
[1777724100621,21.35,78120.44,0.01,-0.6231,0.00032,20.96778]
[1777724105967,21.36,78120.47,0.01,-0.62307,0.00032,20.96829]
[1777724112638,21.36,78120.07,0.01,-0.62319,0.00032,20.96618]
[1777724118051,21.36,78120.27,0.01,-0.6231,0.00032,20.96778]
[1777724123086,21.37,78120.09,0.01,-0.62314,0.00032,20.96699]
[1777724132058,21.37,78120.41,0.01,-0.62303,0.00032,20.96902]
[1777724141213,21.38,78120.56,0.01,-0.62294,0.00032,20.96657]
[1777724146215,21.38,78120.99,0.01,-0.62279,0.00032,20.96927]
[1777724151283,21.39,78121.25,0.01,-0.62268,0.00032,20.97123]
[1777724157590,21.39,78121.16,0.01,-0.62269,0.00032,20.97099]
[1777724157641,21.39,78121.16,0.01,-0.62268,0.00032,20.97114]
[1777724163368,21.39,78121.19,0.01,-0.62265,0.00032,20.97173]
[1777724175732,21.4,78121.14,0.01,-0.62262,0.00032,20.97225]
[1777724183507,21.41,78121.06,0.01,-0.62261,0.00032,20.97232]
[1777724189549,21.41,78120.98,0.01,-0.62262,0.00032,20.97225]
[1777724194584,21.41,78121.37,0.01,-0.6225,0.00032,20.97043]
[1777724199618,21.42,78120.91,0.01,-0.62263,0.00032,20.96807]
[1777724205942,21.42,78120.75,0.01,-0.62265,0.00032,20.96758]
[1777724211704,21.42,78119.12,0.01,-0.62316,0.00032,20.95841]
[1777724217745,21.43,78119.08,0.01,-0.62315,0.00032,20.95855]
[1777724222780,21.43,78121.64,0.01,-0.62231,0.00032,20.97373]
[1777724233856,21.44,78121.92,0.01,-0.62219,0.00032,20.97591]
[1777724240905,21.44,78119.77,0.01,-0.62286,0.00032,20.9638]
[1777724246223,21.44,78119.54,0.01,-0.62291,0.00032,20.96277]
[1777724251983,21.45,78118.7,0.01,-0.62319,0.00032,20.95373]
[1777724257025,21.45,78118.69,0.01,-0.62318,0.00032,20.95399]
[1777724262165,21.45,78118.49,0.01,-0.62323,0.00032,20.95304]
[1777724268102,21.46,78117.34,0.01,-0.62357,0.00032,20.94672]
[1777724274144,21.46,78116.84,0.01,-0.62371,0.00032,20.94414]
[1777724279179,21.46,78116.87,0.01,-0.62369,0.00032,20.94461]
[1777724286504,21.47,78118.56,0.01,-0.62313,0.00032,20.95482]
[1777724296579,21.47,78118.58,0.01,-0.6231,0.00032,20.95534]
[1777724303346,21.47,78118.29,0.01,-0.62318,0.00032,20.95389]
[1777724310396,21.47,78118.76,0.01,-0.62301,0.00032,20.95683]
[1777724316719,21.48,78119.41,0.01,-0.62282,0.00032,20.95635]
[1777724322425,21.48,78120.84,0.01,-0.62235,0.00032,20.96476]
[1777724327515,21.48,78120.09,0.01,-0.62259,0.00032,20.96057]
[1777724332550,21.48,78119.03,0.01,-0.62292,0.00032,20.95456]
[1777724339600,21.48,78118.34,0.01,-0.62313,0.00032,20.95075]
[1777724346930,21.48,78117.46,0.01,-0.6234,0.00032,20.94584]
[1777724352690,21.49,78116.35,0.01,-0.62374,0.00032,20.93957]
[1777724357726,21.49,78116.25,0.01,-0.62376,0.00032,20.93916]
[1777724362761,21.49,78116.75,0.01,-0.62359,0.00032,20.94225]
[1777724367795,21.49,78117.46,0.01,-0.62335,0.00032,20.94658]
[1777724372831,21.49,78118.23,0.01,-0.62312,0.00032,20.94683]
[1777724378873,21.5,78118.97,0.01,-0.62287,0.00032,20.95135]
[1777724383908,21.5,78119.2,0.01,-0.62279,0.00032,20.95288]
[1777724388942,21.5,78119.54,0.01,-0.62267,0.00032,20.95504]
[1777724393983,21.5,78120.02,0.01,-0.6225,0.00032,20.95801]
[1777724400026,21.5,78120.07,0.01,-0.62247,0.00032,20.95853]
[1777724405062,21.5,78120.58,0.01,-0.6223,0.00032,20.96166]
[1777724410096,21.51,78120.44,0.01,-0.62233,0.00032,20.96104]
[1777724416139,21.51,78120.61,0.01,-0.62226,0.00032,20.96225]
[1777724422186,21.51,78120.64,0.01,-0.62224,0.00032,20.96266]
[1777724427195,21.51,78120.91,0.01,-0.62214,0.00032,20.96438]
[1777724432251,21.52,78121.04,0.01,-0.62211,0.00032,20.961]
[1777724437562,21.52,78121.39,0.01,-0.62199,0.00032,20.96322]
[1777724443329,21.52,78121.08,0.01,-0.62207,0.00032,20.96167]
[1777724451385,21.52,78121.01,0.01,-0.62208,0.00032,20.96156]
[1777724456420,21.53,78121.72,0.01,-0.62184,0.00032,20.96588]
[1777724461869,21.53,78121.46,0.01,-0.62191,0.00032,20.96455]
[1777724466930,21.53,78121.44,0.01,-0.62191,0.00032,20.96455]
[1777724472532,21.53,78121.67,0.01,-0.62181,0.00032,20.96622]
[1777724477843,21.53,78121.56,0.01,-0.62184,0.00032,20.96579]
[1777724486982,21.54,78121.26,0.01,-0.62192,0.00032,20.96426]
[1777724493340,21.54,78121.67,0.01,-0.6218,0.00032,20.96255]
[1777724498424,21.54,78122.74,0.01,-0.62144,0.00032,20.96891]
[1777724504756,21.54,78122.84,0.01,-0.62139,0.00032,20.96973]
[1777724509791,21.55,78123.29,0.01,-0.62124,0.00032,20.97247]
[1777724515705,21.55,78123.27,0.01,-0.62124,0.00032,20.97246]
[1777724521877,21.55,78122.89,0.01,-0.62134,0.00032,20.97058]
[1777724526884,21.55,78123.07,0.01,-0.62128,0.00032,20.97172]
[1777724534049,21.55,78123.31,0.01,-0.6212,0.00032,20.97318]
[1777724539138,21.55,78122.99,0.01,-0.62129,0.00032,20.97154]
[1777724546049,21.56,78123.42,0.01,-0.62114,0.00032,20.97426]
[1777724554104,21.56,78123.42,0.01,-0.62115,0.00032,20.97006]
[1777724560147,21.56,78123.95,0.01,-0.62097,0.00032,20.97323]
[1777724565181,21.56,78124.14,0.01,-0.6209,0.00032,20.97444]
[1777724570217,21.56,78124.06,0.01,-0.62092,0.00032,20.97411]
[1777724576259,21.56,78123.76,0.01,-0.62101,0.00032,20.97255]
[1777724579455,21.57,78127.6,0.01,-0.61977,0.00032,20.99443]
[1777724582413,21.57,78132.04,0.01,-0.61834,0.00032,21.01947]
[1777724589254,21.57,78132.43,0.01,-0.61822,0.00032,21.02172]
[1777724598691,21.57,78132.17,0.01,-0.61829,0.00032,21.0204]
[1777724604567,21.57,78132.53,0.01,-0.61817,0.00032,21.02245]
[1777724609603,21.57,78132.62,0.01,-0.61814,0.00032,21.02296]
[1777724615644,21.57,78132.16,0.01,-0.61831,0.00032,21.01599]
[1777724620703,21.57,78132.3,0.01,-0.61827,0.00032,21.01678]
[1777724626724,21.57,78133.52,0.01,-0.61788,0.00032,21.02359]
[1777724631759,21.57,78134.35,0.01,-0.61761,0.00032,21.02818]
[1777724633597,21.57,78134.35,0.01,-0.61761,0.00032,21.02818]
[1777724633650,21.57,78134.12,0.01,-0.61769,0.00032,21.02688]
[1777724638978,21.57,78134.03,0.01,-0.61772,0.00032,21.02634]
[1777724644851,21.57,78133.88,0.01,-0.61777,0.00032,21.02545]
[1777724650685,21.57,78134.25,0.01,-0.61766,0.00032,21.02746]
[1777724650705,21.57,78134.25,0.01,-0.61766,0.00032,21.02746]
[1777724650893,21.57,78134.25,0.01,-0.61766,0.00032,21.02744]
[1777724651900,21.57,78139.04,0.01,-0.61612,0.00032,21.05393]
[1777724652907,21.57,78143.98,0.01,-0.61453,0.00032,21.08092]
[1777724655895,21.57,78142.78,0.01,-0.61492,0.00032,21.07436]
[1777724655990,21.57,78142.35,0.01,-0.61506,0.00032,21.072]
[1777724662977,21.56,78141.35,0.01,-0.61539,0.00032,21.0664]
[1777724669187,21.56,78139.04,0.01,-0.61614,0.00032,21.05351]
[1777724675063,21.56,78138.73,0.01,-0.61628,0.00032,21.04715]
[1777724681105,21.56,78138.09,0.01,-0.6165,0.00032,21.04344]
[1777724686140,21.56,78138.7,0.01,-0.61631,0.00032,21.04671]
[1777724691177,21.56,78140.07,0.01,-0.61587,0.00032,21.05416]
[1777724698225,21.55,78143.19,0.01,-0.61488,0.00032,21.07106]
[1777724706284,21.55,78146.23,0.01,-0.61392,0.00032,21.08735]
[1777724708301,21.55,78150.35,0.01,-0.61259,0.00032,21.10947]
[1777724713338,21.55,78150.84,0.01,-0.61245,0.00032,21.11191]
[1777724718367,21.55,78152.05,0.01,-0.61207,0.00032,21.1182]
[1777724723403,21.54,78152.91,0.01,-0.6118,0.00032,21.12261]
[1777724728440,21.54,78162.15,0.01,-0.60882,0.00032,21.17108]
[1777724730348,21.54,78162.15,0.01,-0.60882,0.00032,21.17108]
[1777724730396,21.54,78162.47,0.01,-0.60872,0.00032,21.1727]
[1777724735495,21.54,78161.65,0.01,-0.60902,0.00032,21.16393]
[1777724741228,21.54,78162.5,0.01,-0.60875,0.00032,21.16823]
[1777724741461,21.54,78163.74,0.01,-0.60835,0.00032,21.17464]
[1777724741536,21.54,78163.74,0.01,-0.60835,0.00032,21.17464]
[1777724742475,21.54,78163.74,0.01,-0.60835,0.00032,21.17464]
[1777724742477,21.54,78163.74,0.01,-0.60835,0.00032,21.17464]
[1777724742570,21.54,78197.13,0.01,-0.59751,0.00033,21.33971]
[1777724743779,21.54,78197.13,0.01,-0.59751,0.00033,21.33971]
[1777724743787,21.54,78197.13,0.01,-0.59751,0.00033,21.33971]
[1777724743880,21.54,78197.42,0.01,-0.59742,0.00033,21.34102]
[1777724746436,21.54,78194.86,0.01,-0.59826,0.00033,21.32888]
[1777724747100,21.54,78194.86,0.01,-0.59826,0.00033,21.32888]
[1777724747131,21.54,78194.86,0.01,-0.59826,0.00033,21.32888]
[1777724747379,21.54,78194.86,0.01,-0.59826,0.00033,21.32888]
[1777724747232,21.54,78194.55,0.01,-0.59836,0.00033,21.32732]
[1777724747941,21.54,78195.91,0.01,-0.59792,0.00033,21.33372]
[1777724753616,21.53,78195.2,0.01,-0.59817,0.00033,21.33009]
[1777724758650,21.53,78197.52,0.01,-0.59744,0.00033,21.34078]
[1777724763686,21.52,78198.78,0.01,-0.59705,0.00033,21.34644]
[1777724769902,21.52,78200.76,0.01,-0.59642,0.00033,21.3554]
[1777724774762,21.51,78209.05,0.01,-0.59373,0.00033,21.39341]
[1777724779972,21.51,78210.63,0.01,-0.59323,0.00033,21.40037]
[1777724783850,21.51,78215.07,0.01,-0.59179,0.00033,21.42018]
[1777724786847,21.51,78219.16,0.01,-0.59045,0.00033,21.43829]
[1777724787854,21.51,78225.17,0.01,-0.58848,0.00033,21.46449]
[1777724790044,21.51,78217.21,0.01,-0.59109,0.00033,21.42963]
[1777724792240,21.51,78217.21,0.01,-0.59109,0.00033,21.42964]
[1777724792463,21.51,78211.74,0.01,-0.5929,0.00033,21.40085]
[1777724797467,21.51,78211.32,0.01,-0.59303,0.00033,21.39905]
[1777724799360,21.51,78220.8,0.01,-0.58992,0.00033,21.44132]
[1777724800420,21.51,78225.33,0.01,-0.58843,0.00033,21.46104]
[1777724805431,21.51,78222.94,0.01,-0.58922,0.00033,21.45069]
[1777724805871,21.51,78222.99,0.01,-0.5892,0.00033,21.45091]
[1777724806383,21.51,78227.49,0.01,-0.58772,0.00033,21.47035]
[1777724808260,21.51,78228.18,0.01,-0.5875,0.00033,21.4733]
[1777724808447,21.51,78228.62,0.01,-0.58735,0.00033,21.47517]
[1777724813450,21.51,78227.67,0.01,-0.58767,0.00033,21.47108]
[1777724818458,21.51,78226.33,0.01,-0.58811,0.00033,21.46528]
[1777724823483,21.51,78226.49,0.01,-0.58806,0.00033,21.46593]
[1777724828504,21.51,78226.49,0.01,-0.58807,0.00033,21.46589]
[1777724833516,21.51,78225.86,0.01,-0.58827,0.00033,21.46315]
[1777724838517,21.51,78225.21,0.01,-0.58849,0.00033,21.46031]
[1777724843539,21.51,78225.09,0.01,-0.58853,0.00033,21.45974]
[1777724848558,21.51,78224.53,0.01,-0.58872,0.00033,21.45728]
[1777724852564,21.5,78228.14,0.01,-0.58756,0.00033,21.46846]
[1777724857590,21.5,78228.17,0.01,-0.58755,0.00033,21.46852]
[1777724860525,21.5,78232.91,0.01,-0.586,0.00033,21.4886]
[1777724865540,21.5,78236.0,0.01,-0.58498,0.00033,21.50157]
[1777724870559,21.5,78236.58,0.01,-0.58479,0.00033,21.50401]
[1777724875582,21.5,78237.01,0.01,-0.58465,0.00033,21.50582]
[1777724880610,21.5,78238.78,0.01,-0.58406,0.00033,21.51318]
[1777724882847,21.5,78239.97,0.01,-0.58367,0.00033,21.5181]
[1777724882852,21.5,78239.97,0.01,-0.58367,0.00033,21.5181]
[1777724883520,21.51,78239.94,0.01,-0.58368,0.00033,21.51798]
[1777724883849,21.51,78239.94,0.01,-0.58368,0.00033,21.51798]
[1777724884568,21.51,78245.44,0.01,-0.58187,0.00033,21.54037]
[1777724889591,21.51,78244.58,0.01,-0.58215,0.00033,21.5369]
[1777724894618,21.51,78245.85,0.01,-0.58173,0.00033,21.54202]
[1777724899632,21.51,78244.84,0.01,-0.58206,0.00033,21.53798]
[1777724904653,21.51,78246.34,0.01,-0.58157,0.00033,21.54403]
[1777724909657,21.51,78244.04,0.01,-0.58233,0.00033,21.53472]
[1777724911622,21.51,78239.42,0.01,-0.58386,0.00033,21.51153]
[1777724916627,21.5,78237.3,0.01,-0.58456,0.00033,21.50275]
[1777724921642,21.5,78237.41,0.01,-0.58453,0.00033,21.50313]
[1777724926648,21.5,78237.51,0.01,-0.58451,0.00033,21.50347]
[1777724931676,21.5,78240.0,0.01,-0.58369,0.00033,21.51368]
[1777724935615,21.5,78240.93,0.01,-0.58339,0.00033,21.51746]
[1777724935583,21.5,78234.09,0.01,-0.58564,0.00033,21.48908]
[1777724936626,21.5,78230.79,0.01,-0.58673,0.00033,21.47514]
[1777724939575,21.5,78226.99,0.01,-0.58798,0.00033,21.45888]
[1777724944602,21.5,78229.97,0.01,-0.587,0.00033,21.47163]
[1777724949609,21.5,78230.96,0.01,-0.58667,0.00033,21.47588]
[1777724954633,21.5,78231.16,0.01,-0.5866,0.00033,21.47676]
[1777724959653,21.5,78231.34,0.01,-0.58654,0.00033,21.47755]
[1777724964658,21.5,78230.53,0.01,-0.5868,0.00033,21.47414]
[1777724969120,21.5,78231.33,0.01,-0.58654,0.00033,21.47756]
[1777724969580,21.5,78231.33,0.01,-0.58654,0.00033,21.47756]
[1777724971790,21.5,78232.37,0.01,-0.58621,0.00033,21.47764]
[1777724972161,21.5,78232.37,0.01,-0.58621,0.00033,21.47764]
[1777724979210,21.5,78232.82,0.01,-0.58606,0.00033,21.47956]
[1777724984248,21.5,78234.18,0.01,-0.58562,0.00033,21.48529]
[1777724989280,21.5,78234.95,0.01,-0.58536,0.00033,21.48851]
[1777724994315,21.5,78234.73,0.01,-0.58544,0.00033,21.48758]
[1777725000357,21.5,78234.45,0.01,-0.58553,0.00033,21.4864]
[1777725006399,21.5,78235.12,0.01,-0.58531,0.00033,21.48919]
[1777725011597,21.5,78234.38,0.01,-0.58556,0.00033,21.48608]
[1777725017476,21.5,78234.97,0.01,-0.58536,0.00033,21.48854]
[1777725021666,21.5,78239.16,0.01,-0.58399,0.00033,21.50592]
[1777725027570,21.5,78241.84,0.01,-0.58311,0.00033,21.51685]
[1777725030671,21.5,78248.53,0.01,-0.58091,0.00033,21.5438]
[1777725030888,21.5,78248.53,0.01,-0.58091,0.00033,21.5438]
[1777725031723,21.5,78247.95,0.01,-0.58112,0.00033,21.53716]
[1777725035321,21.5,78250.01,0.01,-0.58044,0.00033,21.5453]
[1777725035332,21.5,78250.01,0.01,-0.58044,0.00033,21.5453]
[1777725035372,21.5,78250.01,0.01,-0.58044,0.00033,21.5453]
[1777725035650,21.5,78250.56,0.01,-0.58026,0.00033,21.54747]
[1777725040651,21.49,78252.11,0.01,-0.57976,0.00033,21.55351]
[1777725045678,21.49,78252.21,0.01,-0.57974,0.00033,21.55381]
[1777725050705,21.49,78252.99,0.01,-0.57949,0.00033,21.5568]
[1777725052297,21.49,78252.99,0.01,-0.57949,0.00033,21.55678]
[1777725052722,21.49,78253.43,0.01,-0.57934,0.00033,21.55849]
[1777725053734,21.49,78241.59,0.01,-0.58325,0.00033,21.51104]
[1777725055731,21.49,78241.17,0.01,-0.58339,0.00033,21.50931]
[1777725060754,21.49,78241.47,0.01,-0.58329,0.00033,21.51055]
[1777725065762,21.49,78240.01,0.01,-0.58377,0.00033,21.50457]
[1777725069709,21.49,78235.52,0.01,-0.58524,0.00033,21.48599]
[1777725071753,21.49,78231.38,0.01,-0.5866,0.00033,21.46858]
[1777725071834,21.49,78231.38,0.01,-0.5866,0.00033,21.46858]
[1777725072674,21.49,78230.93,0.01,-0.58675,0.00033,21.46667]
[1777725074907,21.49,78229.93,0.01,-0.58708,0.00033,21.46243]
[1777725074910,21.49,78229.93,0.01,-0.58708,0.00033,21.46243]
[1777725075732,21.49,78230.25,0.01,-0.58697,0.00033,21.46379]
[1777725078781,21.49,78229.73,0.01,-0.58714,0.00033,21.46161]
[1777725079756,21.49,78229.73,0.01,-0.58714,0.00033,21.46163]
[1777725084780,21.49,78228.78,0.01,-0.58745,0.00033,21.45766]
[1777725085177,21.49,78228.78,0.01,-0.58744,0.00033,21.45769]
[1777725085201,21.49,78228.78,0.01,-0.58744,0.00033,21.45769]
[1777725085299,21.49,78228.78,0.01,-0.58744,0.00033,21.45769]
[1777725085327,21.49,78228.78,0.01,-0.58744,0.00033,21.45769]
[1777725085388,21.49,78228.78,0.01,-0.58744,0.00033,21.45769]
[1777725085757,21.49,78227.82,0.01,-0.58776,0.00033,21.45359]
[1777725086720,21.49,78209.99,0.01,-0.59361,0.00033,21.37479]
[1777725087765,21.5,78209.99,0.01,-0.5936,0.00033,21.37482]
[1777725090072,21.5,78209.87,0.01,-0.59364,0.00033,21.37432]
[1777725090759,21.5,78210.06,0.01,-0.59358,0.00033,21.37521]
[1777725095783,21.5,78210.87,0.01,-0.59332,0.00033,21.37462]
[1777725096816,21.5,78209.46,0.01,-0.59378,0.00033,21.36824]
[1777725097494,21.5,78208.07,0.01,-0.59424,0.00033,21.36189]
[1777725100120,21.5,78202.95,0.01,-0.59592,0.00033,21.33827]
[1777725106100,21.5,78201.29,0.01,-0.59646,0.00033,21.3305]
[1777725110689,21.5,78200.64,0.01,-0.59667,0.00033,21.32746]
[1777725110712,21.5,78200.21,0.01,-0.59681,0.00033,21.32546]
[1777725111783,21.5,78196.33,0.01,-0.59808,0.00033,21.30717]
[1777725116800,21.5,78193.53,0.01,-0.59899,0.00033,21.29392]
[1777725121800,21.5,78195.36,0.01,-0.59838,0.00033,21.30275]
[1777725126806,21.5,78194.82,0.01,-0.59856,0.00033,21.30025]
[1777725131817,21.5,78193.97,0.01,-0.59883,0.00033,21.29627]
[1777725135856,21.5,78189.53,0.01,-0.60027,0.00033,21.27499]
[1777725140876,21.5,78188.02,0.01,-0.60076,0.00033,21.26777]
[1777725145886,21.51,78187.49,0.01,-0.60092,0.00033,21.26529]
[1777725150909,21.51,78186.88,0.01,-0.60112,0.00033,21.26241]
[1777725155936,21.51,78187.65,0.01,-0.60088,0.00033,21.2619]
[1777725160953,21.51,78187.36,0.01,-0.60097,0.00033,21.26057]
[1777725165965,21.51,78185.91,0.01,-0.60143,0.00033,21.25359]
[1777725170988,21.51,78185.3,0.01,-0.60163,0.00033,21.2507]
[1777725176003,21.51,78185.52,0.01,-0.60155,0.00033,21.25185]
[1777725181019,21.51,78185.27,0.01,-0.60163,0.00033,21.2507]
[1777725184846,21.52,78195.21,0.01,-0.59838,0.00033,21.29868]
[1777725186816,21.52,78197.26,0.01,-0.59771,0.00033,21.30839]
[1777725191817,21.52,78197.06,0.01,-0.59778,0.00033,21.30743]
[1777725196838,21.52,78198.44,0.01,-0.59732,0.00033,21.31398]
[1777725198325,21.52,78198.31,0.01,-0.59737,0.00033,21.31335]
[1777725198884,21.52,78201.41,0.01,-0.59635,0.00033,21.32787]
[1777725200573,21.52,78202.26,0.01,-0.59608,0.00033,21.33183]
[1777725200915,21.52,78201.57,0.01,-0.5963,0.00033,21.3286]
[1777725205915,21.51,78202.09,0.01,-0.59614,0.00033,21.33095]
[1777725210924,21.51,78204.58,0.01,-0.59533,0.00033,21.3424]
[1777725215929,21.51,78206.17,0.01,-0.59484,0.00033,21.34527]
[1777725220939,21.51,78207.29,0.01,-0.59448,0.00033,21.35029]
[1777725225943,21.51,78208.14,0.01,-0.59421,0.00033,21.35407]
[1777725230946,21.5,78209.31,0.01,-0.59384,0.00033,21.35929]
[1777725235961,21.5,78212.05,0.01,-0.59295,0.00033,21.37162]
[1777725240969,21.5,78211.79,0.01,-0.59304,0.00033,21.37033]
[1777725245982,21.5,78213.26,0.01,-0.59257,0.00033,21.37684]
[1777725250996,21.5,78213.06,0.01,-0.59265,0.00033,21.37578]
[1777725256023,21.49,78213.34,0.01,-0.59257,0.00033,21.37691]
[1777725260959,21.49,78217.1,0.01,-0.59134,0.00033,21.3936]
[1777725265975,21.49,78218.93,0.01,-0.59075,0.00033,21.40157]
[1777725270996,21.49,78218.34,0.01,-0.59096,0.00033,21.39877]
[1777725275999,21.48,78217.73,0.01,-0.59119,0.00033,21.39157]
[1777725281028,21.48,78217.38,0.01,-0.59132,0.00033,21.38988]
[1777725286051,21.48,78217.65,0.01,-0.59124,0.00033,21.39097]
[1777725290893,21.48,78217.26,0.01,-0.59137,0.00033,21.38914]
[1777725291026,21.48,78217.61,0.01,-0.59126,0.00033,21.39068]
[1777725293900,21.48,78218.3,0.01,-0.59104,0.00033,21.3937]
[1777725293940,21.48,78218.13,0.01,-0.5911,0.00033,21.39293]
[1777725299444,21.47,78218.62,0.01,-0.59094,0.00033,21.39497]
[1777725304479,21.47,78218.33,0.01,-0.59105,0.00033,21.39359]
[1777725309514,21.47,78214.39,0.01,-0.59235,0.00033,21.37587]
[1777725314549,21.47,78214.39,0.01,-0.59236,0.00033,21.37574]
[1777725319585,21.47,78214.65,0.01,-0.59229,0.00033,21.37677]
[1777725325626,21.46,78214.65,0.01,-0.5923,0.00033,21.37658]
[1777725330667,21.46,78214.64,0.01,-0.59232,0.00033,21.37639]
[1777725335702,21.46,78214.24,0.01,-0.59248,0.00033,21.37011]
[1777725343940,21.45,78214.31,0.01,-0.59247,0.00033,21.37019]
[1777725349800,21.45,78214.17,0.01,-0.59253,0.00033,21.36937]
[1777725356853,21.45,78214.05,0.01,-0.59259,0.00033,21.36861]
[1777725361884,21.44,78214.75,0.01,-0.59237,0.00033,21.3716]
[1777725367380,21.44,78215.0,0.01,-0.5923,0.00033,21.37264]
[1777725373968,21.44,78214.64,0.01,-0.59243,0.00033,21.37078]
[1777725379002,21.43,78215.28,0.01,-0.59223,0.00033,21.37352]
[1777725384038,21.43,78214.39,0.01,-0.59254,0.00033,21.36935]
[1777725389720,21.43,78214.36,0.01,-0.59256,0.00033,21.36912]
[1777725394819,21.43,78214.78,0.01,-0.59245,0.00033,21.36649]
[1777725399944,21.43,78214.4,0.01,-0.59258,0.00033,21.36467]
[1777725407069,21.42,78214.21,0.01,-0.59266,0.00033,21.36364]
[1777725412236,21.42,78214.36,0.01,-0.59263,0.00033,21.36408]
[1777725417453,21.42,78214.11,0.01,-0.59272,0.00033,21.36278]
[1777725423314,21.41,78213.95,0.01,-0.59279,0.00033,21.36188]
[1777725428350,21.41,78214.12,0.01,-0.59275,0.00033,21.36251]
[1777725433383,21.41,78214.28,0.01,-0.5927,0.00033,21.36311]
[1777725438389,21.41,78214.06,0.01,-0.59278,0.00033,21.36202]
[1777725439071,21.41,78205.42,0.01,-0.59563,0.00033,21.32231]
[1777725440141,21.41,78205.57,0.01,-0.59558,0.00033,21.32298]
[1777725445151,21.4,78205.7,0.01,-0.59555,0.00033,21.32348]
[1777725450155,21.4,78206.79,0.01,-0.5952,0.00033,21.32839]
[1777725455180,21.4,78207.49,0.01,-0.595,0.00033,21.32713]
[1777725460181,21.4,78206.07,0.01,-0.59548,0.00033,21.32037]
[1777725465191,21.39,78206.14,0.01,-0.59547,0.00033,21.32053]
[1777725470219,21.39,78206.42,0.01,-0.59539,0.00033,21.32166]
[1777725475231,21.39,78207.49,0.01,-0.59505,0.00033,21.32643]
[1777725480234,21.38,78208.07,0.01,-0.59487,0.00033,21.32897]
[1777725485238,21.38,78207.95,0.01,-0.59492,0.00033,21.32826]
[1777725490259,21.38,78208.64,0.01,-0.59471,0.00033,21.3313]
[1777725495263,21.38,78208.68,0.01,-0.59471,0.00033,21.33134]
[1777725500281,21.38,78209.24,0.01,-0.59453,0.00033,21.33378]
[1777725505288,21.37,78209.54,0.01,-0.59444,0.00033,21.33502]
[1777725510288,21.37,78209.58,0.01,-0.59444,0.00033,21.33506]
[1777725515320,21.37,78209.62,0.01,-0.59446,0.00033,21.33074]
[1777725520321,21.37,78209.49,0.01,-0.59451,0.00033,21.32998]
[1777725525347,21.36,78209.26,0.01,-0.5946,0.00033,21.32877]
[1777725530347,21.36,78209.18,0.01,-0.59464,0.00033,21.32825]
[1777725535363,21.36,78209.18,0.01,-0.59465,0.00033,21.32811]
[1777725540382,21.36,78209.38,0.01,-0.59459,0.00033,21.32889]
[1777725545386,21.35,78209.45,0.01,-0.59458,0.00033,21.32907]
[1777725550415,21.35,78209.65,0.01,-0.59453,0.00033,21.32986]
[1777725555425,21.35,78209.23,0.01,-0.59468,0.00033,21.32778]
[1777725560450,21.35,78206.98,0.01,-0.59543,0.00033,21.31722]
[1777725563496,21.35,78205.65,0.01,-0.59587,0.00033,21.31096]
[1777725564198,21.35,78205.65,0.01,-0.59587,0.00033,21.31096]
[1777725564231,21.35,78205.65,0.01,-0.59587,0.00033,21.31096]
[1777725564300,21.35,78203.42,0.01,-0.59661,0.00033,21.30049]
[1777725567315,21.35,78199.08,0.01,-0.59804,0.00033,21.27991]
[1777725567889,21.35,78199.08,0.01,-0.59804,0.00033,21.27991]
[1777725568254,21.35,78196.76,0.01,-0.5988,0.00033,21.26882]
[1777725573269,21.35,78198.46,0.01,-0.59825,0.00033,21.2727]
[1777725578297,21.35,78200.07,0.01,-0.59771,0.00033,21.28051]
[1777725583317,21.35,78202.43,0.01,-0.59692,0.00033,21.29185]
[1777725588337,21.35,78201.28,0.01,-0.59729,0.00033,21.28659]
[1777725593366,21.36,78200.9,0.01,-0.5974,0.00033,21.28493]
[1777725598387,21.36,78200.86,0.01,-0.59741,0.00033,21.28488]
[1777725603416,21.36,78202.07,0.01,-0.597,0.00033,21.29074]
[1777725608417,21.36,78202.21,0.01,-0.59694,0.00033,21.29155]
[1777725613418,21.37,78203.29,0.01,-0.59657,0.00033,21.29678]
[1777725618446,21.37,78203.54,0.01,-0.59648,0.00033,21.2981]
[1777725623474,21.37,78202.91,0.01,-0.59668,0.00033,21.29529]
[1777725628480,21.37,78204.04,0.01,-0.59629,0.00033,21.30074]
[1777725633497,21.38,78203.87,0.01,-0.59636,0.00033,21.29574]
[1777725633656,21.38,78203.87,0.01,-0.59636,0.00033,21.29574]
[1777725634275,21.38,78204.4,0.01,-0.59618,0.00033,21.29825]
[1777725639295,21.38,78202.69,0.01,-0.59674,0.00033,21.29034]
[1777725642281,21.38,78199.14,0.01,-0.5979,0.00033,21.27366]
[1777725647289,21.38,78196.47,0.01,-0.59876,0.00033,21.26104]
[1777725652304,21.38,78194.41,0.01,-0.59943,0.00033,21.25131]
[1777725657330,21.39,78191.98,0.01,-0.60021,0.00033,21.23973]
[1777725659510,21.39,78188.54,0.01,-0.60134,0.00033,21.22305]
[1777725659962,21.39,78188.54,0.01,-0.60133,0.00033,21.2231]
[1777725664996,21.39,78186.74,0.01,-0.60191,0.00033,21.21447]
[1777725670031,21.4,78185.08,0.01,-0.60243,0.00033,21.20653]
[1777725677080,21.4,78185.74,0.01,-0.60219,0.00033,21.21013]
[1777725682139,21.4,78185.72,0.01,-0.60218,0.00033,21.21028]
[1777725684211,21.41,78190.08,0.01,-0.60075,0.00033,21.23175]
[1777725685288,21.41,78190.08,0.01,-0.60075,0.00033,21.23175]
[1777725685396,21.41,78189.89,0.01,-0.60081,0.00033,21.23085]
[1777725686416,21.41,78198.04,0.01,-0.59813,0.00033,21.27017]
[1777725687703,21.41,78199.75,0.01,-0.59757,0.00033,21.27833]
[1777725688402,21.41,78199.73,0.01,-0.59757,0.00033,21.27825]
[1777725693406,21.41,78198.84,0.01,-0.59788,0.00033,21.2697]
[1777725698416,21.41,78200.45,0.01,-0.59735,0.00033,21.27736]
[1777725703446,21.41,78201.82,0.01,-0.5969,0.00033,21.28377]
[1777725708463,21.41,78203.4,0.01,-0.59639,0.00033,21.29111]
[1777725713487,21.4,78203.75,0.01,-0.59628,0.00033,21.29267]
[1777725718494,21.4,78203.62,0.01,-0.59633,0.00033,21.29197]
[1777725723509,21.4,78206.69,0.01,-0.59533,0.00033,21.30618]
[1777725728511,21.4,78206.28,0.01,-0.59547,0.00033,21.30416]
[1777725733524,21.4,78206.16,0.01,-0.59552,0.00033,21.30347]
[1777725738536,21.4,78206.16,0.01,-0.59553,0.00033,21.30335]
[1777725743562,21.39,78205.47,0.01,-0.59577,0.00033,21.30001]
[1777725748571,21.39,78206.03,0.01,-0.59559,0.00033,21.30253]
[1777725753596,21.39,78206.21,0.01,-0.59555,0.00033,21.29894]
[1777725758620,21.39,78206.68,0.01,-0.5954,0.00033,21.30106]
[1777725763648,21.39,78206.73,0.01,-0.59539,0.00033,21.30123]
[1777725768650,21.39,78206.84,0.01,-0.59536,0.00033,21.30167]
[1777725773678,21.39,78207.43,0.01,-0.59517,0.00033,21.30434]
[1777725778694,21.39,78207.72,0.01,-0.59508,0.00033,21.30562]
[1777725783695,21.38,78208.58,0.01,-0.5948,0.00033,21.30953]
[1777725788699,21.38,78208.26,0.01,-0.59491,0.00033,21.30798]
[1777725793704,21.38,78208.11,0.01,-0.59497,0.00033,21.30722]
[1777725798717,21.38,78211.23,0.01,-0.59394,0.00033,21.32152]
[1777725803736,21.38,78210.6,0.01,-0.59416,0.00033,21.31851]
[1777725808741,21.38,78210.15,0.01,-0.59432,0.00033,21.31632]
[1777725813741,21.37,78209.84,0.01,-0.59445,0.00033,21.3104]
[1777725818762,21.37,78209.74,0.01,-0.59449,0.00033,21.3098]
[1777725823766,21.37,78211.03,0.01,-0.59408,0.00033,21.31557]
[1777725828776,21.37,78210.4,0.01,-0.5943,0.00033,21.31251]
[1777725833780,21.36,78210.31,0.01,-0.59434,0.00033,21.31193]
[1777725838800,21.36,78208.28,0.01,-0.59503,0.00033,21.30239]
[1777725843813,21.36,78207.91,0.01,-0.59516,0.00033,21.30054]
[1777725848794,21.36,78210.04,0.01,-0.59446,0.00033,21.31028]
[1777725849582,21.36,78211.86,0.01,-0.59386,0.00033,21.31862]
[1777725854602,21.36,78211.97,0.01,-0.59383,0.00033,21.31905]
[1777725858624,21.35,78216.3,0.01,-0.59241,0.00033,21.33869]
[1777725858655,21.35,78216.3,0.01,-0.59241,0.00033,21.33869]
[1777725859550,21.35,78216.6,0.01,-0.59231,0.00033,21.34004]
[1777725864570,21.35,78218.58,0.01,-0.59166,0.00033,21.34893]
[1777725869598,21.35,78217.53,0.01,-0.59201,0.00033,21.34416]
[1777725874625,21.35,78216.23,0.01,-0.59246,0.00033,21.3339]
[1777725879639,21.35,78215.72,0.01,-0.59263,0.00033,21.33156]
[1777725884646,21.35,78215.0,0.01,-0.59287,0.00033,21.32828]
[1777725889658,21.35,78214.81,0.01,-0.59293,0.00033,21.32741]
[1777725894677,21.35,78214.41,0.01,-0.59307,0.00033,21.32559]
[1777725899682,21.35,78214.28,0.01,-0.59311,0.00033,21.32499]
[1777725903660,21.35,78210.33,0.01,-0.59442,0.00033,21.30688]
[1777725908672,21.35,78210.39,0.01,-0.5944,0.00033,21.30712]
[1777725913678,21.35,78210.77,0.01,-0.59428,0.00033,21.30884]
[1777725918678,21.35,78210.34,0.01,-0.59442,0.00033,21.30681]
[1777725923706,21.35,78209.85,0.01,-0.59459,0.00033,21.30451]
[1777725928708,21.35,78209.85,0.01,-0.59459,0.00033,21.30447]
[1777725933723,21.35,78210.24,0.01,-0.59448,0.00033,21.30188]
[1777725938744,21.35,78210.3,0.01,-0.59447,0.00033,21.30211]
[1777725943765,21.35,78209.84,0.01,-0.59462,0.00033,21.29995]
[1777725948784,21.35,78209.68,0.01,-0.59468,0.00033,21.29918]
[1777725953785,21.34,78209.68,0.01,-0.59468,0.00033,21.29914]
[1777725958793,21.34,78209.49,0.01,-0.59474,0.00033,21.29823]
[1777725963804,21.34,78211.22,0.01,-0.59418,0.00033,21.30616]
[1777725968825,21.34,78210.74,0.01,-0.59434,0.00033,21.3039]
[1777725973843,21.34,78210.93,0.01,-0.59428,0.00033,21.30473]
[1777725978844,21.34,78210.13,0.01,-0.59455,0.00033,21.301]
[1777725983860,21.34,78210.38,0.01,-0.59447,0.00033,21.3021]
[1777725988889,21.34,78210.06,0.01,-0.59458,0.00033,21.30058]
[1777725993900,21.34,78210.64,0.01,-0.59441,0.00033,21.29886]
[1777725998921,21.34,78210.34,0.01,-0.59451,0.00033,21.29743]
[1777726003929,21.34,78210.23,0.01,-0.59455,0.00033,21.29688]
[1777726008948,21.34,78210.1,0.01,-0.5946,0.00033,21.29624]
[1777726013965,21.34,78210.1,0.01,-0.5946,0.00033,21.29621]
[1777726018967,21.34,78209.89,0.01,-0.59467,0.00033,21.2952]
[1777726021672,21.34,78205.65,0.01,-0.59607,0.00033,21.27544]
[1777726022001,21.34,78205.65,0.01,-0.59607,0.00033,21.27544]
[1777726022723,21.34,78202.29,0.01,-0.59718,0.00033,21.25961]
[1777726025566,21.34,78201.29,0.01,-0.59751,0.00033,21.25488]
[1777726025692,21.34,78201.28,0.01,-0.59752,0.00033,21.25485]
[1777726030709,21.34,78201.23,0.01,-0.59753,0.00033,21.25469]
[1777726035746,21.34,78201.86,0.01,-0.59731,0.00033,21.25779]
[1777726040768,21.34,78203.49,0.01,-0.59676,0.00033,21.26563]
[1777726045792,21.35,78205.38,0.01,-0.59612,0.00033,21.2748]
[1777726050811,21.35,78204.7,0.01,-0.59632,0.00033,21.27194]
[1777726055817,21.36,78205.92,0.01,-0.59591,0.00033,21.27358]
[1777726060824,21.36,78206.54,0.01,-0.59568,0.00033,21.27677]
[1777726065847,21.37,78204.0,0.01,-0.5965,0.00033,21.26522]
[1777726070860,21.37,78205.15,0.01,-0.59609,0.00033,21.27098]
[1777726075884,21.38,78206.09,0.01,-0.59575,0.00033,21.27574]
[1777726080910,21.38,78206.58,0.01,-0.59556,0.00033,21.27839]
[1777726085932,21.39,78207.94,0.01,-0.59509,0.00033,21.28507]
[1777726092166,21.4,78204.69,0.01,-0.59613,0.00033,21.27035]
[1777726095001,21.4,78209.86,0.01,-0.59441,0.00033,21.29452]
[1777726099834,21.4,78205.76,0.01,-0.59574,0.00033,21.27583]
[1777726104846,21.41,78203.38,0.01,-0.5965,0.00033,21.26499]
[1777726109856,21.41,78200.17,0.01,-0.59753,0.00033,21.25024]
[1777726114861,21.42,78197.81,0.01,-0.5983,0.00033,21.23504]
[1777726119872,21.43,78195.57,0.01,-0.59901,0.00033,21.22472]
[1777726124900,21.43,78193.93,0.01,-0.59951,0.00033,21.21729]
[1777726129922,21.44,78193.02,0.01,-0.59979,0.00033,21.21327]
[1777726134922,21.44,78191.28,0.01,-0.60033,0.00033,21.2052]
[1777726139939,21.45,78190.75,0.01,-0.60048,0.00033,21.20298]
[1777726144961,21.45,78189.65,0.01,-0.60082,0.00033,21.19798]
[1777726149965,21.46,78188.87,0.01,-0.60105,0.00033,21.19453]
[1777726154974,21.46,78187.86,0.01,-0.60135,0.00033,21.18996]
[1777726159981,21.47,78187.4,0.01,-0.60148,0.00033,21.18808]
[1777726165004,21.47,78186.54,0.01,-0.60173,0.00033,21.18424]
[1777726170008,21.48,78186.54,0.01,-0.6017,0.00033,21.18462]
[1777726175033,21.49,78185.66,0.01,-0.60199,0.00033,21.1763]
[1777726180041,21.49,78185.51,0.01,-0.60201,0.00033,21.17594]
[1777726185050,21.5,78184.97,0.01,-0.60216,0.00033,21.17366]
[1777726190064,21.5,78184.97,0.01,-0.60213,0.00033,21.17404]
[1777726195065,21.51,78186.67,0.01,-0.60155,0.00033,21.18274]
[1777726200091,21.51,78188.37,0.01,-0.60097,0.00033,21.19138]
[1777726205108,21.52,78189.42,0.01,-0.6006,0.00033,21.19681]
[1777726210132,21.52,78190.62,0.01,-0.60019,0.00033,21.20293]
[1777726215156,21.53,78191.87,0.01,-0.59976,0.00033,21.20928]
[1777726220183,21.53,78192.84,0.01,-0.59942,0.00033,21.21424]
[1777726225183,21.54,78194.17,0.01,-0.59896,0.00033,21.22089]
[1777726230210,21.54,78194.16,0.01,-0.59894,0.00033,21.22112]
[1777726235212,21.54,78194.89,0.01,-0.5987,0.00033,21.2205]
[1777726240214,21.55,78195.69,0.01,-0.59842,0.00033,21.22457]
[1777726245231,21.55,78195.64,0.01,-0.59842,0.00033,21.2246]
[1777726250250,21.56,78198.91,0.01,-0.59733,0.00033,21.24034]
[1777726255267,21.56,78196.4,0.01,-0.59812,0.00033,21.22885]
[1777726260282,21.57,78194.11,0.01,-0.59885,0.00033,21.21827]
[1777726265049,21.57,78190.38,0.01,-0.60005,0.00033,21.20072]
[1777726267038,21.57,78186.62,0.01,-0.60127,0.00033,21.18265]
[1777726272065,21.58,78186.84,0.01,-0.60118,0.00033,21.18395]
[1777726277070,21.58,78186.84,0.01,-0.60116,0.00033,21.1842]
[1777726282097,21.58,78184.97,0.01,-0.60175,0.00033,21.17535]
[1777726287117,21.59,78184.62,0.01,-0.60185,0.00033,21.1739]
[1777726292128,21.59,78185.25,0.01,-0.60164,0.00033,21.17286]
[1777726297130,21.59,78185.06,0.01,-0.60169,0.00033,21.17219]
[1777726302135,21.6,78184.84,0.01,-0.60174,0.00033,21.17137]
[1777726307138,21.6,78184.45,0.01,-0.60185,0.00033,21.16973]
[1777726312162,21.61,78185.45,0.01,-0.60151,0.00033,21.17484]
[1777726317186,21.61,78185.08,0.01,-0.60161,0.00033,21.1733]
[1777726322190,21.61,78184.86,0.01,-0.60166,0.00033,21.17248]
[1777726323039,21.61,78191.34,0.01,-0.59955,0.00033,21.2038]
[1777726328066,21.62,78192.25,0.01,-0.59924,0.00033,21.20838]
[1777726330097,21.62,78196.31,0.01,-0.5979,0.00033,21.22778]
[1777726335108,21.62,78198.55,0.01,-0.59715,0.00033,21.23851]
[1777726340110,21.63,78201.82,0.01,-0.59607,0.00033,21.25393]
[1777726345137,21.63,78203.91,0.01,-0.59537,0.00033,21.26377]
[1777726350152,21.63,78203.91,0.01,-0.59536,0.00033,21.26397]
[1777726352034,21.63,78207.59,0.01,-0.59417,0.00033,21.27649]
[1777726356901,21.64,78208.96,0.01,-0.59371,0.00033,21.28284]
[1777726356929,21.64,78208.96,0.01,-0.59371,0.00033,21.28284]
[1777726357028,21.64,78208.96,0.01,-0.59371,0.00033,21.28284]
[1777726357059,21.64,78208.96,0.01,-0.59371,0.00033,21.28284]
[1777726357067,21.64,78206.72,0.01,-0.59444,0.00033,21.27271]
[1777726358060,21.64,78191.55,0.01,-0.59938,0.00033,21.20204]
[1777726359104,21.64,78189.35,0.01,-0.6001,0.00033,21.19157]
[1777726361640,21.64,78187.83,0.01,-0.60058,0.00033,21.18437]
[1777726362119,21.64,78187.83,0.01,-0.60058,0.00033,21.18443]
[1777726367923,21.65,78186.37,0.01,-0.60103,0.00033,21.17773]
[1777726372958,21.65,78183.69,0.01,-0.60188,0.00032,21.16502]
[1777726377993,21.66,78181.72,0.01,-0.60249,0.00032,21.15573]
[1777726383029,21.66,78181.48,0.01,-0.60255,0.00032,21.15489]
[1777726384036,21.66,78185.4,0.01,-0.60127,0.00032,21.17405]
[1777726389061,21.66,78185.41,0.01,-0.60125,0.00032,21.17431]
[1777726394086,21.67,78184.36,0.01,-0.60158,0.00032,21.16947]
[1777726399112,21.67,78183.53,0.01,-0.60183,0.00032,21.1657]
[1777726403606,21.68,78180.85,0.01,-0.60268,0.00032,21.15288]
[1777726403620,21.68,78180.85,0.01,-0.60268,0.00032,21.15288]
[1777726404113,21.68,78179.6,0.01,-0.60308,0.00032,21.1468]
[1777726405154,21.68,78169.69,0.01,-0.60629,0.00032,21.09742]
[1777726405649,21.68,78169.69,0.01,-0.60629,0.00032,21.09742]
[1777726405727,21.68,78169.69,0.01,-0.60629,0.00032,21.09742]
[1777726405750,21.68,78167.96,0.01,-0.60684,0.00032,21.08875]
[1777726411639,21.69,78169.31,0.01,-0.60637,0.00032,21.09608]
[1777726417268,21.69,78172.11,0.01,-0.60545,0.00032,21.10626]
[1777726422302,21.7,78170.79,0.01,-0.60586,0.00032,21.09999]
[1777726423967,21.7,78178.32,0.01,-0.60341,0.00032,21.13762]
[1777726429351,21.7,78178.13,0.01,-0.60345,0.00032,21.137]
[1777726436179,21.7,78179.38,0.01,-0.60304,0.00032,21.14324]
[1777726442976,21.71,78177.32,0.01,-0.60367,0.00032,21.1336]
[1777726452513,21.72,78175.63,0.01,-0.60418,0.00032,21.12577]
[1777726456627,21.72,78175.24,0.01,-0.6043,0.00032,21.12392]
[1777726456644,21.72,78176.13,0.01,-0.60401,0.00032,21.12838]
[1777726462582,21.72,78176.75,0.01,-0.60379,0.00032,21.13173]
[1777726467616,21.73,78177.12,0.01,-0.60365,0.00032,21.1338]
[1777726476855,21.73,78177.82,0.01,-0.60342,0.00032,21.1333]
[1777726484804,21.73,78177.82,0.01,-0.60342,0.00032,21.1333]
[1777726491784,21.74,78178.07,0.01,-0.60328,0.00032,21.1353]
[1777726496995,21.75,78178.51,0.01,-0.60312,0.00032,21.13773]
[1777726502339,21.75,78178.56,0.01,-0.60309,0.00032,21.13824]
[1777726509255,21.76,78178.75,0.01,-0.60301,0.00032,21.13942]
[1777726513110,21.76,78183.38,0.01,-0.60149,0.00032,21.1622]
[1777726518131,21.76,78185.34,0.01,-0.60085,0.00032,21.1718]
[1777726518537,21.76,78185.33,0.01,-0.60085,0.00032,21.17177]
[1777726519213,21.76,78187.7,0.01,-0.60008,0.00032,21.18316]
[1777726524222,21.76,78188.23,0.01,-0.5999,0.00032,21.18583]
[1777726529242,21.77,78187.34,0.01,-0.60018,0.00032,21.18173]
[1777726534248,21.77,78186.33,0.01,-0.60051,0.00032,21.17265]
[1777726534791,21.77,78186.33,0.01,-0.60051,0.00032,21.17266]
[1777726535209,21.77,78186.51,0.01,-0.60045,0.00032,21.17352]
[1777726540229,21.77,78185.74,0.01,-0.6007,0.00032,21.16985]
[1777726545230,21.77,78184.66,0.01,-0.60105,0.00032,21.16468]
[1777726550249,21.77,78183.78,0.01,-0.60133,0.00032,21.16045]
[1777726555255,21.77,78183.37,0.01,-0.60147,0.00032,21.15849]
[1777726560269,21.77,78182.95,0.01,-0.6016,0.00032,21.15647]
[1777726565281,21.77,78183.28,0.01,-0.6015,0.00032,21.15805]
[1777726570301,21.77,78182.48,0.01,-0.60175,0.00032,21.15417]
[1777726575306,21.77,78182.51,0.01,-0.60175,0.00032,21.15431]
[1777726580336,21.77,78182.51,0.01,-0.60175,0.00032,21.15431]
[1777726585364,21.77,78180.89,0.01,-0.60227,0.00032,21.14644]
[1777726590381,21.77,78180.69,0.01,-0.60233,0.00032,21.14551]
[1777726595403,21.77,78179.95,0.01,-0.60258,0.00032,21.13761]
[1777726600441,21.77,78179.87,0.01,-0.60261,0.00032,21.13729]
[1777726605455,21.77,78179.77,0.01,-0.60263,0.00032,21.1369]
[1777726610455,21.78,78179.9,0.01,-0.60258,0.00032,21.13763]
[1777726615458,21.78,78182.23,0.01,-0.60182,0.00032,21.14904]
[1777726616309,21.78,78187.92,0.01,-0.59998,0.00032,21.1764]
[1777726621313,21.78,78187.76,0.01,-0.60003,0.00032,21.17567]
[1777726626327,21.78,78187.59,0.01,-0.60008,0.00032,21.17492]
[1777726631337,21.78,78186.42,0.01,-0.60045,0.00032,21.1694]
[1777726636344,21.78,78187.15,0.01,-0.60021,0.00032,21.17299]
[1777726641364,21.78,78186.88,0.01,-0.60029,0.00032,21.17179]
[1777726646364,21.78,78186.0,0.01,-0.60057,0.00032,21.16768]
[1777726646838,21.78,78186.0,0.01,-0.60057,0.00032,21.16769]
[1777726647389,21.78,78186.02,0.01,-0.60056,0.00032,21.16781]
[1777726652405,21.79,78185.82,0.01,-0.60064,0.00032,21.16254]
[1777726657433,21.79,78185.38,0.01,-0.60078,0.00032,21.16053]
[1777726662449,21.79,78184.94,0.01,-0.60091,0.00032,21.15851]
[1777726667460,21.79,78184.5,0.01,-0.60105,0.00032,21.15649]
[1777726672481,21.79,78184.49,0.01,-0.60104,0.00032,21.15654]
[1777726677486,21.79,78184.37,0.01,-0.60108,0.00032,21.15605]
[1777726682511,21.79,78184.12,0.01,-0.60115,0.00032,21.15496]
[1777726687529,21.8,78183.95,0.01,-0.6012,0.00032,21.15426]
[1777726692550,21.8,78183.97,0.01,-0.60118,0.00032,21.15446]
[1777726697575,21.8,78183.73,0.01,-0.60125,0.00032,21.15339]
[1777726702575,21.8,78183.78,0.01,-0.60123,0.00032,21.15373]
[1777726707604,21.8,78183.04,0.01,-0.60146,0.00032,21.15028]
[1777726712627,21.8,78183.4,0.01,-0.60136,0.00032,21.14774]
[1777726717647,21.81,78181.46,0.01,-0.60198,0.00032,21.1385]
[1777726722663,21.81,78181.88,0.01,-0.60183,0.00032,21.14066]
[1777726727678,21.81,78182.08,0.01,-0.60176,0.00032,21.14173]
[1777726732699,21.81,78181.89,0.01,-0.60181,0.00032,21.14091]
[1777726737725,21.81,78181.84,0.01,-0.60182,0.00032,21.14077]
[1777726742753,21.81,78181.84,0.01,-0.60182,0.00032,21.14086]
[1777726747775,21.81,78181.04,0.01,-0.60207,0.00032,21.13708]
[1777726752794,21.82,78180.91,0.01,-0.6021,0.00032,21.13655]
[1777726757814,21.82,78181.68,0.01,-0.60185,0.00032,21.14036]
[1777726762823,21.82,78182.25,0.01,-0.60166,0.00032,21.1432]
[1777726767851,21.82,78182.32,0.01,-0.60163,0.00032,21.14362]
[1777726772877,21.82,78182.22,0.01,-0.60168,0.00032,21.13885]
[1777726777904,21.82,78181.99,0.01,-0.60174,0.00032,21.13782]
[1777726782906,21.82,78182.19,0.01,-0.60167,0.00032,21.13887]
[1777726787917,21.82,78182.63,0.01,-0.60152,0.00032,21.14108]
[1777726792928,21.83,78183.28,0.01,-0.60131,0.00032,21.1443]
[1777726797956,21.83,78183.07,0.01,-0.60134,0.00032,21.14384]
[1777726802523,21.84,78198.74,0.01,-0.59625,0.00032,21.21779]
[1777726803468,21.84,78203.13,0.01,-0.59483,0.00032,21.23782]
[1777726805065,21.84,78203.24,0.01,-0.59479,0.00032,21.23834]
[1777726805465,21.84,78203.24,0.01,-0.59479,0.00032,21.23837]
[1777726810472,21.84,78206.61,0.01,-0.59369,0.00032,21.25367]
[1777726815480,21.84,78209.98,0.01,-0.59259,0.00032,21.26881]
[1777726820499,21.84,78211.73,0.01,-0.59202,0.00032,21.2766]
[1777726825528,21.85,78213.22,0.01,-0.59153,0.00032,21.28321]
[1777726830532,21.85,78214.76,0.01,-0.59102,0.00032,21.29]
[1777726835555,21.85,78216.4,0.01,-0.59051,0.00032,21.29283]
[1777726840578,21.85,78217.09,0.01,-0.59028,0.00032,21.29585]
[1777726845600,21.85,78217.25,0.01,-0.59023,0.00032,21.29657]
[1777726850620,21.85,78217.72,0.01,-0.59007,0.00032,21.29863]
[1777726855650,21.85,78218.33,0.01,-0.58987,0.00032,21.30128]
[1777726860657,21.85,78219.52,0.01,-0.58949,0.00032,21.3064]
[1777726865673,21.85,78220.15,0.01,-0.58929,0.00032,21.30907]
[1777726870678,21.85,78221.23,0.01,-0.58894,0.00032,21.31365]
[1777726875575,21.85,78227.96,0.01,-0.58675,0.00033,21.34207]
[1777726878604,21.85,78230.37,0.01,-0.58597,0.00033,21.3521]
[1777726883619,21.85,78230.03,0.01,-0.58608,0.00033,21.35066]
[1777726886564,21.85,78229.76,0.01,-0.58617,0.00033,21.34953]
[1777726886570,21.85,78229.76,0.01,-0.58617,0.00033,21.34953]
[1777726891587,21.85,78231.48,0.01,-0.58561,0.00033,21.35665]
[1777726894041,21.85,78230.99,0.01,-0.58579,0.00033,21.35027]
[1777726894607,21.85,78231.02,0.01,-0.58578,0.00033,21.3504]
[1777726895291,21.85,78231.02,0.01,-0.58578,0.00033,21.3504]
[1777726895361,21.85,78231.02,0.01,-0.58578,0.00033,21.3504]
[1777726896615,21.85,78235.32,0.01,-0.58437,0.00033,21.36812]
[1777726900643,21.85,78238.86,0.01,-0.58321,0.00033,21.3826]
[1777726905677,21.85,78239.77,0.01,-0.5829,0.00033,21.38641]
[1777726910602,21.86,78240.76,0.01,-0.58257,0.00033,21.39048]
[1777726910672,21.86,78241.1,0.01,-0.58245,0.00033,21.39186]
[1777726914293,21.86,78241.68,0.01,-0.58226,0.00033,21.39422]
[1777726914660,21.86,78241.54,0.01,-0.5823,0.00033,21.39368]
[1777726916489,21.86,78244.12,0.01,-0.58146,0.00033,21.40392]
[1777726916572,21.86,78244.89,0.01,-0.58121,0.00033,21.40697]
[1777726921790,21.86,78244.31,0.01,-0.5814,0.00033,21.40471]
[1777726927832,21.86,78244.36,0.01,-0.58138,0.00033,21.40494]
[1777726932867,21.86,78242.71,0.01,-0.58191,0.00033,21.39844]
[1777726937903,21.86,78242.42,0.01,-0.582,0.00033,21.39733]
[1777726942937,21.86,78243.68,0.01,-0.58159,0.00033,21.40235]
[1777726947972,21.86,78243.37,0.01,-0.58169,0.00033,21.40114]
[1777726953189,21.86,78244.18,0.01,-0.58144,0.00033,21.4]
[1777726957593,21.86,78243.83,0.01,-0.58156,0.00033,21.39864]
[1777726957685,21.86,78243.22,0.01,-0.58175,0.00033,21.39623]
[1777726958623,21.86,78248.72,0.01,-0.57996,0.00033,21.4178]
[1777726959597,21.86,78248.72,0.01,-0.57996,0.00033,21.4178]
[1777726959653,21.86,78249.6,0.01,-0.57967,0.00033,21.42122]
[1777726964653,21.86,78250.22,0.01,-0.57947,0.00033,21.42363]
[1777726969668,21.86,78249.44,0.01,-0.57972,0.00033,21.42062]
[1777726974675,21.86,78247.03,0.01,-0.58051,0.00033,21.41126]
[1777726979704,21.86,78248.56,0.01,-0.58001,0.00033,21.41724]
[1777726984717,21.86,78250.11,0.01,-0.5795,0.00033,21.42327]
[1777726989729,21.86,78251.73,0.01,-0.57897,0.00033,21.42953]
[1777726994739,21.87,78252.73,0.01,-0.57864,0.00033,21.43338]
[1777726999743,21.87,78253.38,0.01,-0.57842,0.00033,21.43589]
[1777727004767,21.87,78254.16,0.01,-0.57817,0.00033,21.43889]
[1777727009791,21.87,78254.34,0.01,-0.5781,0.00033,21.4396]
[1777727014803,21.87,78254.65,0.01,-0.57802,0.00033,21.43647]
[1777727019817,21.87,78255.54,0.01,-0.57773,0.00033,21.43986]
[1777727024827,21.87,78256.06,0.01,-0.57755,0.00033,21.44185]
[1777727029828,21.87,78256.3,0.01,-0.57747,0.00033,21.44278]
[1777727034844,21.87,78256.67,0.01,-0.57735,0.00033,21.44421]
[1777727039871,21.87,78257.05,0.01,-0.57722,0.00033,21.44567]
[1777727044890,21.87,78257.4,0.01,-0.5771,0.00033,21.44702]
[1777727049903,21.87,78257.26,0.01,-0.57715,0.00033,21.44652]
[1777727054907,21.87,78257.25,0.01,-0.57715,0.00033,21.44652]
[1777727059925,21.87,78257.52,0.01,-0.57705,0.00033,21.44757]
[1777727064954,21.88,78257.97,0.01,-0.5769,0.00033,21.4493]
[1777727069969,21.88,78259.71,0.01,-0.57633,0.00033,21.45583]
[1777727070851,21.88,78270.25,0.01,-0.57288,0.00033,21.49427]
[1777727071836,21.88,78270.02,0.01,-0.57297,0.00033,21.48914]
[1777727076841,21.88,78269.98,0.01,-0.57298,0.00033,21.48902]
[1777727077392,21.88,78269.98,0.01,-0.57298,0.00033,21.48902]
[1777727077878,21.88,78270.94,0.01,-0.57267,0.00033,21.49245]
[1777727080463,21.88,78273.49,0.01,-0.57183,0.00033,21.50148]
[1777727080881,21.88,78273.82,0.01,-0.57173,0.00033,21.50264]
[1777727081983,21.88,78275.46,0.01,-0.57119,0.00033,21.50839]
[1777727082025,21.88,78275.46,0.01,-0.57119,0.00033,21.50839]
[1777727082109,21.88,78275.46,0.01,-0.57119,0.00033,21.50839]
[1777727082318,21.88,78275.46,0.01,-0.57119,0.00033,21.50839]
[1777727082376,21.88,78275.46,0.01,-0.57119,0.00033,21.50839]
[1777727082432,21.88,78275.46,0.01,-0.57119,0.00033,21.50839]
[1777727082855,21.88,78283.13,0.01,-0.56867,0.00033,21.53476]
[1777727083631,21.88,78283.13,0.01,-0.56867,0.00033,21.53476]
[1777727083632,21.88,78283.13,0.01,-0.56867,0.00033,21.53476]
[1777727083669,21.88,78283.13,0.01,-0.56867,0.00033,21.53476]
[1777727083738,21.88,78283.13,0.01,-0.56867,0.00033,21.53476]
[1777727083835,21.88,78290.17,0.01,-0.56636,0.00033,21.55826]
[1777727084015,21.88,78290.17,0.01,-0.56636,0.00033,21.55826]
[1777727085669,21.88,78289.36,0.01,-0.56662,0.00033,21.55563]
[1777727085696,21.88,78289.36,0.01,-0.56662,0.00033,21.55563]
[1777727085827,21.88,78289.36,0.01,-0.56662,0.00033,21.55563]
[1777727085770,21.88,78289.15,0.01,-0.56669,0.00033,21.55499]
[1777727086856,21.88,78290.37,0.01,-0.56628,0.00033,21.55905]
[1777727091873,21.89,78290.25,0.01,-0.5663,0.00033,21.55884]
[1777727096899,21.9,78293.17,0.01,-0.56532,0.00033,21.56856]
[1777727101926,21.91,78290.82,0.01,-0.56606,0.00033,21.56116]
[1777727103182,21.91,78290.09,0.01,-0.5663,0.00033,21.55881]
[1777727103198,21.91,78290.09,0.01,-0.5663,0.00033,21.55881]
[1777727103863,21.91,78296.41,0.01,-0.56422,0.00033,21.57925]
[1777727104811,21.91,78306.32,0.01,-0.56097,0.00033,21.6101]
[1777727105869,21.91,78306.0,0.01,-0.56107,0.00033,21.60915]
[1777727110877,21.92,78307.07,0.01,-0.5607,0.00033,21.61252]
[1777727115904,21.92,78305.25,0.01,-0.56128,0.00033,21.60715]
[1777727120917,21.93,78305.06,0.01,-0.56133,0.00033,21.60672]
[1777727125934,21.93,78305.59,0.01,-0.56113,0.00033,21.60848]
[1777727129877,21.94,78311.87,0.01,-0.55906,0.00033,21.62743]
[1777727134881,21.94,78311.3,0.01,-0.55925,0.00033,21.62153]
[1777727139884,21.95,78311.67,0.01,-0.55911,0.00033,21.62274]
[1777727144896,21.95,78311.22,0.01,-0.55924,0.00033,21.62153]
[1777727149922,21.96,78311.01,0.01,-0.5593,0.00033,21.62103]
[1777727154940,21.96,78311.09,0.01,-0.55926,0.00033,21.62139]
[1777727157999,21.97,78307.05,0.01,-0.56057,0.00033,21.60944]
[1777727159923,21.97,78318.99,0.01,-0.55665,0.00033,21.64442]
[1777727160973,21.97,78319.09,0.01,-0.55661,0.00033,21.64472]
[1777727162665,21.97,78321.97,0.01,-0.55566,0.00033,21.65285]
[1777727162870,21.97,78321.9,0.01,-0.55568,0.00033,21.65267]
[1777727167872,21.98,78319.36,0.01,-0.55651,0.00033,21.64562]
[1777727172890,21.98,78318.99,0.01,-0.55661,0.00033,21.64468]
[1777727177902,21.99,78318.91,0.01,-0.55663,0.00033,21.64456]
[1777727182930,21.99,78318.99,0.01,-0.55659,0.00033,21.6449]
[1777727186028,21.99,78323.08,0.01,-0.55524,0.00033,21.65644]
[1777727191031,22.0,78322.39,0.01,-0.55545,0.00033,21.6546]
[1777727196059,22.0,78320.19,0.01,-0.55617,0.00033,21.64424]
[1777727201070,22.01,78320.18,0.01,-0.55616,0.00033,21.64431]
[1777727202981,22.01,78314.67,0.01,-0.55796,0.00033,21.62864]
[1777727203927,22.01,78309.13,0.01,-0.55977,0.00033,21.61242]
[1777727204775,22.01,78309.13,0.01,-0.55977,0.00033,21.61242]
[1777727204975,22.01,78306.65,0.01,-0.56058,0.00033,21.60503]
[1777727205757,22.01,78306.65,0.01,-0.56058,0.00033,21.60503]
[1777727206022,22.01,78306.63,0.01,-0.56058,0.00033,21.605]
[1777727206949,22.01,78302.3,0.01,-0.562,0.00033,21.59187]
[1777727207996,22.01,78298.33,0.01,-0.56329,0.00033,21.57959]
[1777727210511,22.02,78297.86,0.01,-0.56344,0.00033,21.57818]
[1777727210531,22.02,78297.86,0.01,-0.56344,0.00033,21.57818]
[1777727210814,22.02,78297.96,0.01,-0.5634,0.00033,21.57853]
[1777727211821,22.02,78292.48,0.01,-0.56519,0.00033,21.56119]
[1777727216855,22.02,78292.9,0.01,-0.56503,0.00033,21.56273]
[1777727221890,22.03,78295.04,0.01,-0.56431,0.00033,21.56973]
[1777727226926,22.04,78295.51,0.01,-0.56413,0.00033,21.5714]
[1777727231960,22.04,78295.68,0.01,-0.56406,0.00033,21.57206]
[1777727236994,22.05,78296.12,0.01,-0.56391,0.00033,21.57356]
[1777727242030,22.05,78296.52,0.01,-0.56377,0.00033,21.57493]
[1777727247065,22.05,78296.21,0.01,-0.56385,0.00033,21.57407]
[1777727252100,22.06,78296.17,0.01,-0.56387,0.00033,21.56976]
[1777727258650,22.06,78296.27,0.01,-0.56382,0.00033,21.57018]
[1777727264189,22.07,78297.21,0.01,-0.56349,0.00033,21.57332]
[1777727265195,22.07,78304.26,0.01,-0.56119,0.00033,21.59507]
[1777727270231,22.08,78303.21,0.01,-0.56152,0.00033,21.592]
[1777727275266,22.08,78303.46,0.01,-0.56142,0.00033,21.59289]
[1777727281364,22.08,78303.96,0.01,-0.56125,0.00033,21.5945]
[1777727288357,22.09,78304.34,0.01,-0.5611,0.00033,21.59587]
[1777727296985,22.1,78304.66,0.01,-0.56098,0.00033,21.59694]
[1777727302040,22.11,78304.59,0.01,-0.56098,0.00033,21.59693]
[1777727307490,22.11,78304.59,0.01,-0.56096,0.00033,21.5971]
[1777727308497,22.11,78297.98,0.01,-0.56311,0.00033,21.57691]
[1777727313532,22.12,78297.59,0.01,-0.56323,0.00033,21.57151]
[1777727318568,22.12,78298.29,0.01,-0.56299,0.00033,21.5738]
[1777727323603,22.13,78298.56,0.01,-0.56289,0.00033,21.57476]
[1777727328638,22.13,78299.1,0.01,-0.5627,0.00033,21.57653]
[1777727333840,22.13,78299.47,0.01,-0.56257,0.00033,21.57776]
[1777727340395,22.14,78299.74,0.01,-0.56247,0.00033,21.57871]
[1777727345757,22.14,78300.26,0.01,-0.56228,0.00032,21.58045]
[1777727350792,22.15,78300.32,0.01,-0.56225,0.00032,21.58073]
[1777727356835,22.15,78300.59,0.01,-0.56215,0.00032,21.58167]
[1777727357221,22.15,78300.59,0.01,-0.56215,0.00032,21.58167]
[1777727357245,22.15,78300.59,0.01,-0.56215,0.00032,21.58167]
[1777727358849,22.15,78296.17,0.01,-0.56358,0.00032,21.56804]
[1777727361216,22.15,78292.84,0.01,-0.56466,0.00032,21.55762]
[1777727362195,22.16,78292.91,0.01,-0.56463,0.00032,21.55786]
[1777727367106,22.16,78300.43,0.01,-0.56218,0.00032,21.58138]
[1777727372110,22.16,78300.06,0.01,-0.56231,0.00032,21.576]
[1777727377125,22.16,78300.32,0.01,-0.56221,0.00032,21.57688]
[1777727382144,22.17,78300.57,0.01,-0.56212,0.00032,21.57773]
[1777727387173,22.17,78300.44,0.01,-0.56215,0.00032,21.57743]
[1777727392187,22.18,78302.44,0.01,-0.56149,0.00032,21.5836]
[1777727397201,22.18,78303.27,0.01,-0.56121,0.00032,21.58621]
[1777727397184,22.18,78314.1,0.01,-0.55769,0.00033,21.61803]
[1777727398955,22.18,78315.77,0.01,-0.55714,0.00033,21.62281]
[1777727399183,22.18,78315.63,0.01,-0.55719,0.00033,21.62243]
[1777727402186,22.18,78315.11,0.01,-0.55735,0.00032,21.621]
[1777727403194,22.19,78315.13,0.01,-0.55734,0.00032,21.62109]
[1777727404173,22.19,78322.21,0.01,-0.55504,0.00033,21.64088]
[1777727405305,22.19,78322.03,0.01,-0.55509,0.00033,21.6404]
[1777727405315,22.19,78322.03,0.01,-0.55509,0.00033,21.6404]
[1777727406181,22.19,78331.56,0.01,-0.55199,0.00033,21.66591]
[1777727407187,22.19,78332.37,0.01,-0.55172,0.00033,21.66803]
[1777727412222,22.19,78331.38,0.01,-0.55204,0.00033,21.6655]
[1777727414506,22.19,78330.68,0.01,-0.55227,0.00033,21.66368]
[1777727414602,22.19,78330.68,0.01,-0.55227,0.00033,21.66368]
[1777727414949,22.19,78330.68,0.01,-0.55227,0.00033,21.66368]
[1777727415080,22.19,78330.68,0.01,-0.55227,0.00033,21.66368]
[1777727415095,22.19,78330.68,0.01,-0.55227,0.00033,21.66368]
[1777727415252,22.19,78329.99,0.01,-0.55249,0.00033,21.66189]
[1777727415352,22.19,78329.99,0.01,-0.55249,0.00033,21.66189]
[1777727415395,22.19,78329.99,0.01,-0.55249,0.00033,21.66189]
[1777727415728,22.19,78329.99,0.01,-0.55249,0.00033,21.66189]
[1777727416250,22.19,78340.56,0.01,-0.54905,0.00033,21.68887]
[1777727417259,22.19,78343.17,0.01,-0.5482,0.00033,21.69528]
[1777727417483,22.19,78343.17,0.01,-0.5482,0.00033,21.69528]
[1777727418265,22.19,78344.9,0.01,-0.54763,0.00033,21.69947]
[1777727424308,22.19,78344.05,0.01,-0.54791,0.00033,21.69742]
[1777727426321,22.19,78339.48,0.01,-0.5494,0.00033,21.68619]
[1777727431357,22.2,78337.47,0.01,-0.55006,0.00033,21.67689]
[1777727436390,22.2,78337.61,0.01,-0.55001,0.00033,21.67727]
[1777727441426,22.2,78337.8,0.01,-0.54994,0.00033,21.67778]
[1777727447468,22.2,78339.27,0.01,-0.54946,0.00033,21.6815]
[1777727452768,22.2,78339.61,0.01,-0.54934,0.00033,21.68237]
[1777727458548,22.2,78339.8,0.01,-0.54928,0.00033,21.68288]
[1777727463649,22.21,78340.72,0.01,-0.54897,0.00033,21.68519]
[1777727464281,22.21,78341.17,0.01,-0.54883,0.00033,21.68631]
[1777727469308,22.21,78341.24,0.01,-0.5488,0.00033,21.6865]
[1777727474332,22.21,78342.22,0.01,-0.54847,0.00033,21.68896]
[1777727479356,22.21,78342.13,0.01,-0.54849,0.00033,21.68879]
[1777727484363,22.22,78345.61,0.01,-0.54736,0.00033,21.69726]
[1777727489364,22.22,78349.73,0.01,-0.54601,0.00033,21.70705]
[1777727494427,22.22,78349.15,0.01,-0.54621,0.00033,21.70141]
[1777727495270,22.22,78355.17,0.01,-0.54425,0.00033,21.71528]
[1777727495536,22.22,78355.17,0.01,-0.54425,0.00033,21.71528]
[1777727496334,22.22,78355.53,0.01,-0.54413,0.00033,21.7161]
[1777727498534,22.22,78354.97,0.01,-0.54431,0.00033,21.71484]
[1777727498771,22.22,78354.97,0.01,-0.54431,0.00033,21.71484]
[1777727499100,22.22,78358.05,0.01,-0.54331,0.00033,21.72175]
[1777727500289,22.22,78358.05,0.01,-0.54331,0.00033,21.72175]
[1777727500382,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727500498,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727500542,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727500708,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727500756,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727500905,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727500936,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727501108,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727501146,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727501226,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727501265,22.22,78368.47,0.01,-0.53991,0.00033,21.74408]
[1777727501327,22.22,78362.33,0.01,-0.54191,0.00033,21.7311]
[1777727502272,22.22,78362.33,0.01,-0.54191,0.00033,21.7311]
[1777727502317,22.22,78362.33,0.01,-0.54191,0.00033,21.7311]
[1777727502471,22.22,78362.33,0.01,-0.54191,0.00033,21.7311]
[1777727502908,22.22,78362.33,0.01,-0.54191,0.00033,21.7311]
[1777727503123,22.22,78355.52,0.01,-0.54413,0.00033,21.71608]
[1777727508903,22.22,78355.36,0.01,-0.54418,0.00033,21.71572]
[1777727513938,22.22,78355.7,0.01,-0.54407,0.00033,21.7165]
[1777727518036,22.22,78351.44,0.01,-0.54546,0.00033,21.70678]
[1777727521384,22.22,78347.29,0.01,-0.54681,0.00033,21.69707]
[1777727522399,22.22,78347.29,0.01,-0.5468,0.00033,21.69708]
[1777727523288,22.22,78345.02,0.01,-0.54754,0.00033,21.69166]
[1777727528289,22.23,78346.66,0.01,-0.547,0.00033,21.69561]
[1777727532404,22.23,78341.7,0.01,-0.54861,0.00033,21.68365]
[1777727534431,22.23,78336.09,0.01,-0.55044,0.00033,21.66966]
[1777727535079,22.23,78336.09,0.01,-0.55044,0.00033,21.66966]
[1777727535087,22.23,78336.09,0.01,-0.55044,0.00033,21.66966]
[1777727535363,22.23,78332.59,0.01,-0.55158,0.00033,21.66071]
[1777727540389,22.23,78332.51,0.01,-0.5516,0.00033,21.66049]
[1777727541378,22.23,78338.35,0.01,-0.5497,0.00033,21.67534]
[1777727544396,22.23,78343.05,0.01,-0.54817,0.00033,21.68696]
[1777727545611,22.23,78343.59,0.01,-0.548,0.00033,21.68828]
[1777727546164,22.23,78343.59,0.01,-0.548,0.00033,21.68828]
[1777727550192,22.23,78348.29,0.01,-0.54646,0.00033,21.69954]
[1777727555227,22.23,78349.21,0.01,-0.54617,0.00033,21.69744]
[1777727560262,22.23,78346.15,0.01,-0.54716,0.00033,21.69024]
[1777727564282,22.24,78347.22,0.01,-0.54681,0.00033,21.69281]
[1777727564318,22.24,78347.22,0.01,-0.54681,0.00033,21.69281]
[1777727569474,22.24,78346.55,0.01,-0.54702,0.00033,21.69127]
[1777727577382,22.24,78344.87,0.01,-0.54756,0.00033,21.68729]
[1777727583423,22.24,78347.78,0.01,-0.5466,0.00033,21.69427]
[1777727587172,22.25,78350.9,0.01,-0.54559,0.00033,21.70159]
[1777727587451,22.25,78350.79,0.01,-0.54562,0.00033,21.70134]
[1777727590356,22.25,78354.84,0.01,-0.5443,0.00033,21.71063]
[1777727593947,22.25,78352.73,0.01,-0.54499,0.00033,21.70584]
[1777727594430,22.25,78352.89,0.01,-0.54493,0.00033,21.70621]
[1777727599450,22.25,78355.76,0.01,-0.544,0.00033,21.71273]
[1777727604465,22.25,78357.36,0.01,-0.54347,0.00033,21.71632]
[1777727609485,22.25,78354.08,0.01,-0.54454,0.00033,21.70896]
[1777727614501,22.25,78352.73,0.01,-0.54498,0.00033,21.70162]
[1777727619427,22.26,78348.41,0.01,-0.54638,0.00033,21.69163]
[1777727624431,22.26,78348.8,0.01,-0.54625,0.00033,21.69258]
[1777727627526,22.26,78353.1,0.01,-0.54485,0.00033,21.70255]
[1777727628464,22.26,78364.61,0.01,-0.5411,0.00033,21.72789]
[1777727629422,22.26,78364.33,0.01,-0.54119,0.00033,21.72729]
[1777727630228,22.26,78364.33,0.01,-0.54119,0.00033,21.72729]
[1777727630333,22.26,78364.33,0.01,-0.54119,0.00033,21.72729]
[1777727630361,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630567,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630718,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630752,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630782,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630846,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630870,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727630982,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727631121,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727631211,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727631279,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727631364,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727631398,22.26,78364.69,0.01,-0.54108,0.00033,21.72805]
[1777727631465,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727631570,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727631616,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727631789,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727631825,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727632038,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727632070,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727632246,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727632282,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727632486,22.26,78388.45,0.01,-0.53333,0.00033,21.77426]
[1777727632383,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632521,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632575,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632618,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632718,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632722,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632725,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632751,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632975,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727632981,22.26,78388.92,0.01,-0.53318,0.00033,21.7751]
[1777727633877,22.26,78395.26,0.01,-0.53111,0.00033,21.786]
[1777727633997,22.26,78403.53,0.01,-0.52841,0.00033,21.79934]
[1777727638292,22.26,78403.38,0.01,-0.52846,0.00033,21.79911]
[1777727638419,22.27,78413.15,0.01,-0.52527,0.00033,21.8136]
[1777727639399,22.27,78415.22,0.01,-0.52459,0.00033,21.81649]
[1777727641416,22.26,78410.54,0.01,-0.52612,0.00033,21.80987]
[1777727642478,22.26,78405.37,0.01,-0.52781,0.00033,21.80218]
[1777727647503,22.27,78402.48,0.01,-0.52875,0.00033,21.79771]
[1777727650248,22.27,78399.49,0.01,-0.52972,0.00033,21.79297]
[1777727650453,22.27,78396.76,0.01,-0.53061,0.00033,21.78852]
[1777727654565,22.27,78397.58,0.01,-0.53034,0.00033,21.78988]
[1777727655439,22.27,78396.85,0.01,-0.53058,0.00033,21.78869]
[1777727658480,22.27,78401.42,0.01,-0.52909,0.00033,21.79607]
[1777727663492,22.27,78401.8,0.01,-0.52896,0.00033,21.79668]
[1777727668497,22.27,78397.99,0.01,-0.5302,0.00033,21.79058]
[1777727673519,22.27,78397.68,0.01,-0.53031,0.00033,21.7858]
[1777727678543,22.28,78395.57,0.01,-0.53099,0.00033,21.78233]
[1777727682588,22.28,78391.33,0.01,-0.53237,0.00033,21.77515]
[1777727687605,22.28,78390.77,0.01,-0.53255,0.00033,21.77418]
[1777727692630,22.27,78389.95,0.01,-0.53283,0.00033,21.7727]
[1777727697631,22.26,78387.46,0.01,-0.53366,0.00033,21.76825]
[1777727700133,22.26,78384.53,0.01,-0.53462,0.00033,21.76294]
[1777727700152,22.26,78384.53,0.01,-0.53462,0.00033,21.76294]
[1777727700300,22.26,78383.25,0.01,-0.53504,0.00033,21.76057]
[1777727702775,22.26,78379.45,0.01,-0.53627,0.00033,21.75346]
[1777727703263,22.26,78378.38,0.01,-0.53662,0.00033,21.75142]
[1777727704424,22.26,78378.38,0.01,-0.53662,0.00033,21.75142]
[1777727704462,22.26,78378.38,0.01,-0.53662,0.00033,21.75142]
[1777727706282,22.26,78371.74,0.01,-0.53878,0.00033,21.73839]
[1777727711317,22.27,78369.73,0.01,-0.53943,0.00033,21.73433]
[1777727712324,22.27,78365.32,0.01,-0.54087,0.00033,21.72519]
[1777727717359,22.27,78365.14,0.01,-0.54092,0.00033,21.72484]
[1777727722399,22.27,78363.52,0.01,-0.54144,0.00033,21.72142]
[1777727725610,22.27,78362.8,0.01,-0.54168,0.00033,21.71987]
[1777727726528,22.27,78361.21,0.01,-0.5422,0.00033,21.71644]
[1777727727609,22.27,78360.85,0.01,-0.54232,0.00033,21.71566]
[1777727728526,22.27,78359.68,0.01,-0.5427,0.00033,21.7131]
[1777727733549,22.27,78356.69,0.01,-0.54368,0.00033,21.7022]
[1777727734630,22.27,78352.72,0.01,-0.54497,0.00033,21.69323]
[1777727739650,22.27,78353.21,0.01,-0.54481,0.00033,21.69436]
[1777727744672,22.27,78353.92,0.01,-0.54458,0.00033,21.69598]
[1777727749696,22.27,78354.81,0.01,-0.54429,0.00033,21.698]
[1777727754723,22.27,78355.21,0.01,-0.54416,0.00033,21.6989]
[1777727759566,22.27,78349.99,0.01,-0.54586,0.00033,21.68694]
[1777727762756,22.27,78349.94,0.01,-0.54588,0.00033,21.68682]
[1777727763594,22.27,78350.33,0.01,-0.54575,0.00033,21.68773]
[1777727768612,22.27,78351.04,0.01,-0.54552,0.00033,21.68938]
[1777727773628,22.27,78352.02,0.01,-0.5452,0.00033,21.69164]
[1777727778635,22.27,78353.44,0.01,-0.54474,0.00033,21.69489]
[1777727783660,22.27,78354.11,0.01,-0.54452,0.00033,21.69642]
[1777727788683,22.27,78353.8,0.01,-0.54462,0.00033,21.69571]
[1777727793688,22.27,78354.22,0.01,-0.54449,0.00033,21.69238]
[1777727798698,22.27,78354.5,0.01,-0.5444,0.00033,21.69302]
[1777727803707,22.27,78354.92,0.01,-0.54426,0.00033,21.69397]
[1777727808734,22.27,78355.06,0.01,-0.54421,0.00033,21.69429]
[1777727813747,22.27,78355.16,0.01,-0.54418,0.00033,21.69453]
[1777727818765,22.27,78352.77,0.01,-0.54496,0.00033,21.68911]
[1777727823773,22.27,78352.75,0.01,-0.54496,0.00033,21.68908]
[1777727828786,22.27,78354.72,0.01,-0.54432,0.00033,21.69357]
[1777727832236,22.27,78354.55,0.01,-0.54437,0.00033,21.69319]
[1777727832626,22.27,78354.57,0.01,-0.54437,0.00033,21.69324]
[1777727834725,22.27,78349.22,0.01,-0.5461,0.00033,21.68095]
[1777727839690,22.28,78344.55,0.01,-0.54762,0.00033,21.6699]
[1777727844706,22.28,78341.84,0.01,-0.5485,0.00032,21.66335]
[1777727848707,22.28,78337.25,0.01,-0.54998,0.00032,21.65201]
[1777727853724,22.28,78334.76,0.01,-0.5508,0.00032,21.64145]
[1777727857774,22.28,78330.22,0.01,-0.55227,0.00032,21.62977]
[1777727862793,22.28,78329.07,0.01,-0.55264,0.00032,21.62677]
[1777727867811,22.28,78327.0,0.01,-0.55331,0.00032,21.62132]
[1777727872836,22.28,78325.84,0.01,-0.55369,0.00032,21.61824]
[1777727877858,22.28,78324.65,0.01,-0.55407,0.00032,21.61506]
[1777727882862,22.28,78327.11,0.01,-0.55327,0.00032,21.62164]
[1777727887887,22.29,78325.26,0.01,-0.55387,0.00032,21.61674]
[1777727892906,22.29,78324.03,0.01,-0.55427,0.00032,21.61346]
[1777727897918,22.29,78323.02,0.01,-0.55459,0.00032,21.61076]
[1777727902940,22.29,78322.3,0.01,-0.55482,0.00032,21.60883]
[1777727907826,22.29,78327.67,0.01,-0.55307,0.00032,21.62325]
[1777727912782,22.29,78332.31,0.01,-0.55158,0.00032,21.63108]
[1777727917788,22.29,78333.19,0.01,-0.55129,0.00032,21.63335]
[1777727922790,22.29,78336.67,0.01,-0.55016,0.00032,21.64221]
[1777727927818,22.3,78338.46,0.01,-0.54957,0.00032,21.64671]
[1777727932824,22.3,78338.76,0.01,-0.54947,0.00032,21.64747]
[1777727937832,22.3,78335.56,0.01,-0.55051,0.00032,21.63948]
[1777727942849,22.3,78334.99,0.01,-0.55069,0.00032,21.63806]
[1777727947856,22.3,78334.25,0.01,-0.55093,0.00032,21.6362]
[1777727950742,22.3,78328.91,0.01,-0.55266,0.00032,21.62241]
[1777727954861,22.3,78324.21,0.01,-0.55418,0.00032,21.60996]
[1777727958801,22.3,78320.36,0.01,-0.55542,0.00032,21.59951]
[1777727963658,22.3,78319.37,0.01,-0.55574,0.00032,21.5968]
[1777727963810,22.3,78319.31,0.01,-0.55576,0.00032,21.59664]
[1777727965667,22.3,78318.07,0.01,-0.55616,0.00032,21.59321]
[1777727965818,22.31,78316.18,0.01,-0.55677,0.00032,21.58795]
[1777727970841,22.31,78315.34,0.01,-0.55704,0.00032,21.58563]
[1777727975845,22.31,78313.72,0.01,-0.55757,0.00032,21.5768]
[1777727979658,22.31,78313.56,0.01,-0.55761,0.00032,21.57641]
[1777727979678,22.31,78313.56,0.01,-0.55761,0.00032,21.57641]
[1777727985511,22.32,78310.44,0.01,-0.55861,0.00032,21.5676]
[1777727991275,22.32,78309.62,0.01,-0.55886,0.00032,21.56535]
[1777727997318,22.33,78310.41,0.01,-0.55859,0.00032,21.56771]
[1777728002353,22.33,78311.56,0.01,-0.55821,0.00032,21.57106]
[1777728007388,22.33,78318.97,0.01,-0.55581,0.00032,21.59194]
[1777728014439,22.33,78319.79,0.01,-0.55554,0.00032,21.59424]
[1777728019473,22.33,78319.75,0.01,-0.55555,0.00032,21.59416]
[1777728025794,22.34,78319.2,0.01,-0.55572,0.00032,21.59269]
[1777728034094,22.34,78319.21,0.01,-0.55571,0.00032,21.59275]
[1777728039613,22.34,78319.51,0.01,-0.55562,0.00032,21.58932]
[1777728041627,22.34,78314.35,0.01,-0.55729,0.00032,21.57496]
[1777728046662,22.34,78313.67,0.01,-0.5575,0.00032,21.57309]
[1777728051697,22.35,78313.48,0.01,-0.55756,0.00032,21.5726]
[1777728056734,22.35,78313.65,0.01,-0.5575,0.00032,21.5731]
[1777728058310,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058397,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058553,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058627,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058681,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058713,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058758,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058788,22.35,78313.61,0.01,-0.55751,0.00032,21.57299]
[1777728058841,22.35,78317.89,0.01,-0.55613,0.00032,21.58498]
[1777728060762,22.35,78325.87,0.01,-0.55355,0.00032,21.60664]
[1777728061139,22.35,78325.87,0.01,-0.55355,0.00032,21.60664]
[1777728061769,22.35,78323.02,0.01,-0.55447,0.00032,21.59901]
[1777728066803,22.35,78322.96,0.01,-0.55449,0.00032,21.59885]
[1777728071878,22.35,78324.03,0.01,-0.55414,0.00032,21.60173]
[1777728077876,22.35,78324.55,0.01,-0.55397,0.00032,21.60312]
[1777728080951,22.35,78319.91,0.01,-0.55547,0.00032,21.59055]
[1777728086219,22.35,78316.48,0.01,-0.55658,0.00032,21.58107]
[1777728088802,22.35,78316.48,0.01,-0.55658,0.00032,21.58108]
[1777728088844,22.35,78316.48,0.01,-0.55658,0.00032,21.58108]
[1777728088958,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089014,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089055,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089220,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089233,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089555,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089587,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089776,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089823,22.35,78316.14,0.01,-0.55669,0.00032,21.58013]
[1777728089965,22.35,78317.15,0.01,-0.55636,0.00032,21.58295]
[1777728090000,22.35,78317.15,0.01,-0.55636,0.00032,21.58295]
[1777728091046,22.35,78316.53,0.01,-0.55656,0.00032,21.58122]
[1777728091069,22.35,78316.53,0.01,-0.55656,0.00032,21.58122]
[1777728091247,22.35,78316.53,0.01,-0.55656,0.00032,21.58122]
[1777728091979,22.35,78316.43,0.01,-0.55661,0.00032,21.57663]
[1777728092069,22.35,78316.43,0.01,-0.55661,0.00032,21.57663]
[1777728092103,22.35,78316.43,0.01,-0.55661,0.00032,21.57663]
[1777728092450,22.35,78316.09,0.01,-0.55672,0.00032,21.57568]
[1777728098022,22.35,78315.97,0.01,-0.55676,0.00032,21.57536]
[1777728103194,22.35,78315.89,0.01,-0.55678,0.00032,21.57514]
[1777728103227,22.35,78315.89,0.01,-0.55678,0.00032,21.57514]
[1777728103271,22.35,78315.89,0.01,-0.55678,0.00032,21.57514]
[1777728103295,22.35,78315.97,0.01,-0.55676,0.00032,21.57536]
[1777728105248,22.35,78315.97,0.01,-0.55676,0.00032,21.57536]
[1777728105270,22.35,78315.97,0.01,-0.55676,0.00032,21.57536]
[1777728105350,22.35,78315.97,0.01,-0.55676,0.00032,21.57536]
[1777728107315,22.35,78314.93,0.01,-0.55709,0.00032,21.57245]
[1777728107342,22.35,78314.93,0.01,-0.55709,0.00032,21.57245]
[1777728107373,22.35,78313.23,0.01,-0.55764,0.00032,21.56765]
[1777728109393,22.35,78313.23,0.01,-0.55764,0.00032,21.56765]
[1777728109433,22.35,78313.23,0.01,-0.55764,0.00032,21.56765]
[1777728109761,22.35,78312.41,0.01,-0.55791,0.00032,21.56533]
[1777728116429,22.35,78311.01,0.01,-0.55835,0.00032,21.56136]
[1777728122611,22.35,78311.52,0.01,-0.55818,0.00032,21.56286]
[1777728122626,22.35,78311.52,0.01,-0.55818,0.00032,21.56286]
[1777728122854,22.35,78311.52,0.01,-0.55818,0.00032,21.56286]
[1777728122955,22.35,78311.07,0.01,-0.55833,0.00032,21.56158]
[1777728124640,22.35,78311.07,0.01,-0.55833,0.00032,21.56159]
[1777728124666,22.35,78311.07,0.01,-0.55833,0.00032,21.56159]
[1777728124741,22.35,78311.64,0.01,-0.55814,0.00032,21.56323]
[1777728126829,22.35,78311.64,0.01,-0.55814,0.00032,21.56323]
[1777728126867,22.35,78311.64,0.01,-0.55814,0.00032,21.56323]
[1777728127002,22.35,78311.64,0.01,-0.55814,0.00032,21.56323]
[1777728126889,22.35,78311.94,0.01,-0.55804,0.00032,21.56411]
[1777728128832,22.35,78311.94,0.01,-0.55804,0.00032,21.56411]
[1777728128880,22.35,78311.94,0.01,-0.55804,0.00032,21.56411]
[1777728128926,22.35,78310.76,0.01,-0.55842,0.00032,21.56074]
[1777728131203,22.35,78309.09,0.01,-0.55896,0.00032,21.55594]
[1777728131222,22.35,78309.09,0.01,-0.55896,0.00032,21.55594]
[1777728131327,22.35,78309.09,0.01,-0.55896,0.00032,21.55594]
[1777728131398,22.35,78309.09,0.01,-0.55896,0.00032,21.55594]
[1777728131429,22.35,78309.09,0.01,-0.55896,0.00032,21.55594]
[1777728131530,22.36,78308.34,0.01,-0.5592,0.00032,21.55377]
[1777728136570,22.36,78304.42,0.01,-0.56046,0.00032,21.54232]
[1777728142354,22.36,78302.62,0.01,-0.56104,0.00032,21.53703]
[1777728143201,22.36,78302.62,0.01,-0.56104,0.00032,21.53703]
[1777728143207,22.36,78302.62,0.01,-0.56104,0.00032,21.53703]
[1777728143231,22.36,78302.62,0.01,-0.56104,0.00032,21.53703]
[1777728143304,22.36,78302.62,0.01,-0.56104,0.00032,21.53703]
[1777728143405,22.36,78302.23,0.01,-0.56116,0.00032,21.53587]
[1777728147095,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147124,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147215,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147236,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147242,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147272,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147358,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147432,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147441,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147446,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728147453,22.36,78299.82,0.01,-0.56194,0.00032,21.52867]
[1777728148129,22.36,78299.2,0.01,-0.56213,0.00032,21.5268]
[1777728148166,22.36,78299.2,0.01,-0.56213,0.00032,21.5268]
[1777728148230,22.36,78299.2,0.01,-0.56213,0.00032,21.5268]
[1777728148396,22.36,78299.2,0.01,-0.56213,0.00032,21.52682]
[1777728149168,22.36,78299.2,0.01,-0.56213,0.00032,21.52682]
[1777728149203,22.36,78299.2,0.01,-0.56213,0.00032,21.52682]
[1777728149403,22.36,78301.14,0.01,-0.5615,0.00032,21.53269]
[1777728154201,22.36,78302.06,0.01,-0.56122,0.00032,21.53116]
[1777728154236,22.36,78302.06,0.01,-0.56122,0.00032,21.53116]
[1777728154302,22.37,78301.93,0.01,-0.56126,0.00032,21.5308]
[1777728156231,22.37,78301.93,0.01,-0.56125,0.00032,21.53081]
[1777728156270,22.37,78301.93,0.01,-0.56125,0.00032,21.53081]
[1777728156485,22.37,78304.22,0.01,-0.56051,0.00032,21.53764]
[1777728161375,22.37,78304.08,0.01,-0.56055,0.00032,21.53726]
[1777728161393,22.37,78304.08,0.01,-0.56055,0.00032,21.53726]
[1777728161452,22.37,78304.08,0.01,-0.56055,0.00032,21.53726]
[1777728161476,22.37,78304.22,0.01,-0.56051,0.00032,21.53769]
[1777728163351,22.37,78304.22,0.01,-0.56051,0.00032,21.5377]
[1777728163387,22.37,78304.22,0.01,-0.56051,0.00032,21.5377]
[1777728163501,22.37,78304.61,0.01,-0.56038,0.00032,21.53886]
[1777728169543,22.37,78305.29,0.01,-0.56015,0.00032,21.54093]
[1777728174578,22.37,78305.72,0.01,-0.56001,0.00032,21.54224]
[1777728181814,22.38,78306.16,0.01,-0.55986,0.00032,21.54357]
[1777728182063,22.38,78306.43,0.01,-0.55977,0.00032,21.54438]
[1777728187671,22.38,78306.65,0.01,-0.55969,0.00032,21.54508]
[1777728188388,22.38,78306.65,0.01,-0.55969,0.00032,21.54508]
[1777728189062,22.38,78309.08,0.01,-0.55891,0.00032,21.55215]
[1777728194083,22.38,78308.34,0.01,-0.55914,0.00032,21.55005]
[1777728199094,22.38,78308.18,0.01,-0.55919,0.00032,21.54962]
[1777728204096,22.38,78308.18,0.01,-0.55918,0.00032,21.54966]
[1777728209119,22.39,78307.79,0.01,-0.5593,0.00032,21.54858]
[1777728214145,22.39,78307.79,0.01,-0.55931,0.00032,21.54432]
[1777728219165,22.39,78307.85,0.01,-0.55928,0.00032,21.54455]
[1777728224171,22.39,78307.85,0.01,-0.55928,0.00032,21.54461]
[1777728229180,22.39,78307.84,0.01,-0.55927,0.00032,21.54462]
[1777728234203,22.4,78304.89,0.01,-0.56022,0.00032,21.53606]
[1777728239225,22.4,78304.79,0.01,-0.56024,0.00032,21.53583]
[1777728244229,22.4,78304.99,0.01,-0.56017,0.00032,21.53649]
[1777728249256,22.41,78304.94,0.01,-0.56018,0.00032,21.53639]
[1777728254267,22.41,78305.28,0.01,-0.56006,0.00032,21.53745]
[1777728259288,22.41,78302.34,0.01,-0.561,0.00032,21.52882]
[1777728264295,22.41,78302.71,0.01,-0.56088,0.00032,21.52995]
[1777728269316,22.41,78302.55,0.01,-0.56093,0.00032,21.52952]
[1777728274316,22.41,78302.38,0.01,-0.56099,0.00032,21.52473]
[1777728279333,22.42,78301.39,0.01,-0.56131,0.00032,21.52181]
[1777728284338,22.42,78300.98,0.01,-0.56143,0.00032,21.52062]
[1777728289344,22.42,78301.57,0.01,-0.56124,0.00032,21.52243]
[1777728294371,22.42,78302.17,0.01,-0.56104,0.00032,21.52428]
[1777728296101,22.42,78306.07,0.01,-0.55978,0.00032,21.53579]
[1777728301105,22.42,78305.93,0.01,-0.55982,0.00032,21.53541]
[1777728306126,22.42,78305.64,0.01,-0.55991,0.00032,21.5346]
[1777728311138,22.43,78305.39,0.01,-0.55999,0.00032,21.53391]
[1777728316164,22.43,78303.94,0.01,-0.56045,0.00032,21.5297]
[1777728321184,22.43,78303.83,0.01,-0.56047,0.00032,21.52943]
[1777728326191,22.43,78303.92,0.01,-0.56044,0.00032,21.52976]
[1777728331204,22.44,78303.97,0.01,-0.56041,0.00032,21.52998]
[1777728336205,22.44,78304.11,0.01,-0.56037,0.00032,21.52613]
[1777728341221,22.44,78304.19,0.01,-0.56034,0.00032,21.52643]
[1777728346254,22.44,78304.05,0.01,-0.56038,0.00032,21.52609]
[1777728351271,22.45,78304.08,0.01,-0.56036,0.00032,21.52626]
[1777728356290,22.45,78304.19,0.01,-0.56031,0.00032,21.52665]
[1777728361298,22.45,78306.32,0.01,-0.55962,0.00032,21.53295]
[1777728366315,22.46,78306.04,0.01,-0.5597,0.00032,21.53219]
[1777728371331,22.46,78309.3,0.01,-0.55865,0.00032,21.54165]
[1777728376342,22.46,78307.94,0.01,-0.55908,0.00032,21.53777]
[1777728381349,22.46,78307.91,0.01,-0.55909,0.00032,21.53773]
[1777728386366,22.46,78307.46,0.01,-0.55923,0.00032,21.53646]
[1777728391376,22.46,78307.07,0.01,-0.55936,0.00032,21.53105]
[1777728396383,22.46,78305.97,0.01,-0.55971,0.00032,21.52788]
[1777728401393,22.47,78305.47,0.01,-0.55987,0.00032,21.52647]
[1777728406403,22.47,78305.29,0.01,-0.55992,0.00032,21.52598]
[1777728411415,22.47,78305.07,0.01,-0.55999,0.00032,21.52538]
[1777728416444,22.47,78305.76,0.01,-0.55976,0.00032,21.52743]
[1777728421462,22.47,78304.76,0.01,-0.56008,0.00032,21.52455]
[1777728426479,22.47,78304.81,0.01,-0.56006,0.00032,21.52474]
[1777728431485,22.48,78304.22,0.01,-0.56024,0.00032,21.52304]
[1777728436499,22.48,78303.96,0.01,-0.56032,0.00032,21.52232]
[1777728441518,22.48,78303.99,0.01,-0.5603,0.00032,21.52245]
[1777728446519,22.48,78304.01,0.01,-0.56029,0.00032,21.52255]
[1777728451525,22.48,78304.11,0.01,-0.56027,0.00032,21.51855]
[1777728456540,22.48,78303.95,0.01,-0.56032,0.00032,21.51812]
[1777728461559,22.49,78302.67,0.01,-0.56072,0.00032,21.5144]
[1777728466564,22.49,78301.84,0.01,-0.56098,0.00032,21.51198]
[1777728471575,22.49,78301.79,0.01,-0.561,0.00032,21.51188]
[1777728476602,22.49,78301.89,0.01,-0.56096,0.00032,21.51223]
[1777728481628,22.49,78301.85,0.01,-0.56096,0.00032,21.51216]
[1777728486653,22.5,78301.81,0.01,-0.56097,0.00032,21.51208]
[1777728491681,22.5,78302.01,0.01,-0.5609,0.00032,21.51273]
[1777728496682,22.5,78302.49,0.01,-0.56074,0.00032,21.5142]
[1777728501705,22.5,78302.61,0.01,-0.5607,0.00032,21.51459]
[1777728506706,22.5,78303.22,0.01,-0.5605,0.00032,21.51644]
[1777728511732,22.5,78303.43,0.01,-0.56044,0.00032,21.51277]
[1777728516735,22.51,78303.47,0.01,-0.56042,0.00032,21.51293]
[1777728521740,22.51,78303.43,0.01,-0.56043,0.00032,21.51287]
[1777728526751,22.51,78303.42,0.01,-0.56042,0.00032,21.51287]
[1777728531772,22.51,78303.52,0.01,-0.56039,0.00032,21.51321]
[1777728536797,22.51,78303.57,0.01,-0.56037,0.00032,21.5134]
[1777728541806,22.52,78303.66,0.01,-0.56033,0.00032,21.5137]
[1777728546822,22.52,78304.18,0.01,-0.56016,0.00032,21.51527]
[1777728551847,22.52,78304.24,0.01,-0.56014,0.00032,21.51548]
[1777728556874,22.52,78304.23,0.01,-0.56013,0.00032,21.51549]
[1777728561901,22.52,78303.94,0.01,-0.56022,0.00032,21.51467]
[1777728566902,22.52,78303.96,0.01,-0.56022,0.00032,21.51475]
[1777728571516,22.52,78302.11,0.01,-0.56082,0.00032,21.50499]
[1777728572462,22.52,78301.68,0.01,-0.56096,0.00032,21.50373]
[1777728577464,22.52,78301.52,0.01,-0.56101,0.00032,21.50326]
[1777728582484,22.52,78302.51,0.01,-0.56069,0.00032,21.50621]
[1777728587509,22.52,78302.54,0.01,-0.56068,0.00032,21.50632]
[1777728592529,22.53,78302.41,0.01,-0.56072,0.00032,21.50596]
[1777728597529,22.53,78303.72,0.01,-0.56029,0.00032,21.50982]
[1777728602550,22.53,78303.31,0.01,-0.56042,0.00032,21.50864]
[1777728607576,22.53,78303.31,0.01,-0.56042,0.00032,21.50867]
[1777728612578,22.53,78303.72,0.01,-0.56028,0.00032,21.5099]
[1777728617596,22.53,78303.46,0.01,-0.56037,0.00032,21.50915]
[1777728622597,22.53,78303.69,0.01,-0.56029,0.00032,21.50985]
[1777728627617,22.53,78303.56,0.01,-0.56033,0.00032,21.50949]
[1777728632642,22.53,78303.91,0.01,-0.56023,0.00032,21.50621]
[1777728637657,22.53,78303.64,0.01,-0.56031,0.00032,21.50544]
[1777728642675,22.53,78303.64,0.01,-0.56031,0.00032,21.50546]
[1777728647700,22.54,78303.68,0.01,-0.56029,0.00032,21.50561]
[1777728652716,22.54,78303.53,0.01,-0.56034,0.00032,21.50519]
[1777728657733,22.54,78303.29,0.01,-0.56041,0.00032,21.50451]
[1777728662738,22.54,78303.07,0.01,-0.56048,0.00032,21.50389]
[1777728667763,22.54,78302.84,0.01,-0.56055,0.00032,21.50324]
[1777728672771,22.54,78302.99,0.01,-0.5605,0.00032,21.50371]
[1777728677801,22.54,78303.15,0.01,-0.56044,0.00032,21.50421]
[1777728682816,22.54,78303.11,0.01,-0.56045,0.00032,21.50412]
[1777728687816,22.54,78303.27,0.01,-0.5604,0.00032,21.50462]
[1777728692831,22.55,78302.98,0.01,-0.5605,0.00032,21.49946]
[1777728697855,22.55,78303.1,0.01,-0.56046,0.00032,21.49984]
[1777728702856,22.55,78303.3,0.01,-0.56039,0.00032,21.50046]
[1777728707868,22.55,78301.85,0.01,-0.56085,0.00032,21.49622]
[1777728712886,22.55,78301.75,0.01,-0.56088,0.00032,21.49594]
[1777728717895,22.55,78302.12,0.01,-0.56076,0.00032,21.49706]
[1777728722907,22.55,78304.07,0.01,-0.56013,0.00032,21.5028]
[1777728727929,22.55,78303.48,0.01,-0.56032,0.00032,21.50109]
[1777728732935,22.55,78303.68,0.01,-0.56025,0.00032,21.50169]
[1777728737963,22.55,78304.27,0.01,-0.56006,0.00032,21.50343]
[1777728742976,22.55,78304.41,0.01,-0.56002,0.00032,21.50384]
[1777728748007,22.55,78304.28,0.01,-0.56006,0.00032,21.50347]
[1777728753035,22.55,78303.82,0.01,-0.56022,0.00032,21.49781]
[1777728758052,22.55,78303.62,0.01,-0.56028,0.00032,21.49723]
[1777728763132,22.55,78305.37,0.01,-0.55972,0.00032,21.50233]
[1777728768136,22.55,78305.8,0.01,-0.55958,0.00032,21.50357]
[1777728771655,22.55,78305.68,0.01,-0.55962,0.00032,21.50322]
[1777728772699,22.55,78308.25,0.01,-0.5588,0.00032,21.51063]
[1777728777720,22.55,78308.71,0.01,-0.55865,0.00032,21.51193]
[1777728782736,22.55,78307.89,0.01,-0.55891,0.00032,21.50958]
[1777728787742,22.55,78307.43,0.01,-0.55906,0.00032,21.50826]
[1777728792747,22.55,78307.25,0.01,-0.55912,0.00032,21.50774]
[1777728797763,22.55,78307.1,0.01,-0.55917,0.00032,21.5073]
[1777728802772,22.55,78307.14,0.01,-0.55916,0.00032,21.50742]
[1777728807799,22.55,78307.29,0.01,-0.55911,0.00032,21.50785]
[1777728812812,22.55,78307.76,0.01,-0.55897,0.00032,21.50488]
[1777728817825,22.55,78307.22,0.01,-0.55914,0.00032,21.50334]
[1777728822831,22.55,78306.77,0.01,-0.55929,0.00032,21.50205]
[1777728827849,22.55,78306.39,0.01,-0.55941,0.00032,21.50096]
[1777728832872,22.55,78306.12,0.01,-0.55949,0.00032,21.50018]
[1777728837895,22.55,78305.12,0.01,-0.55981,0.00032,21.49729]
[1777728842902,22.56,78305.04,0.01,-0.55984,0.00032,21.49707]
[1777728847926,22.56,78304.92,0.01,-0.55987,0.00032,21.49673]
[1777728852938,22.56,78305.47,0.01,-0.5597,0.00032,21.49834]
[1777728857965,22.56,78304.97,0.01,-0.55985,0.00032,21.4969]
[1777728862981,22.56,78302.73,0.01,-0.56057,0.00032,21.49037]
[1777728867996,22.56,78302.59,0.01,-0.56061,0.00032,21.48998]
[1777728873022,22.56,78302.75,0.01,-0.56057,0.00032,21.48614]
[1777728878043,22.56,78303.46,0.01,-0.56034,0.00032,21.48824]
[1777728883045,22.56,78304.63,0.01,-0.55997,0.00032,21.49167]
[1777728888062,22.56,78306.57,0.01,-0.55934,0.00032,21.4973]
[1777728893074,22.56,78306.14,0.01,-0.55948,0.00032,21.49606]
[1777728898102,22.56,78306.14,0.01,-0.55948,0.00032,21.49606]
[1777728903109,22.56,78304.98,0.01,-0.55985,0.00032,21.49269]
[1777728908128,22.56,78303.92,0.01,-0.56019,0.00032,21.4896]
[1777728913141,22.56,78303.98,0.01,-0.56018,0.00032,21.48977]
[1777728918160,22.56,78304.04,0.01,-0.56016,0.00032,21.48994]
[1777728923187,22.56,78303.17,0.01,-0.56044,0.00032,21.48739]
[1777728928198,22.56,78302.26,0.01,-0.56073,0.00032,21.48472]
[1777728933208,22.56,78302.29,0.01,-0.56073,0.00032,21.48049]
[1777728938232,22.56,78302.97,0.01,-0.56051,0.00032,21.48249]
[1777728943249,22.56,78303.3,0.01,-0.56041,0.00032,21.48346]
[1777728948274,22.56,78303.21,0.01,-0.56043,0.00032,21.4832]
[1777728953282,22.56,78302.96,0.01,-0.56051,0.00032,21.48247]
[1777728958309,22.56,78302.75,0.01,-0.56058,0.00032,21.48186]
[1777728963329,22.56,78302.5,0.01,-0.56066,0.00032,21.48113]
[1777728968352,22.56,78302.28,0.01,-0.56073,0.00032,21.48049]
[1777728973370,22.56,78302.56,0.01,-0.56064,0.00032,21.48132]
[1777728978382,22.56,78302.61,0.01,-0.56062,0.00032,21.48147]
[1777728983391,22.56,78303.93,0.01,-0.5602,0.00032,21.48535]
[1777728988416,22.56,78303.17,0.01,-0.56044,0.00032,21.48313]
[1777728993421,22.56,78303.32,0.01,-0.56041,0.00032,21.47924]
[1777728998442,22.56,78303.29,0.01,-0.56041,0.00032,21.47916]
[1777729003466,22.56,78303.39,0.01,-0.56038,0.00032,21.47946]
[1777729008480,22.56,78303.65,0.01,-0.5603,0.00032,21.48023]
[1777729013505,22.56,78303.13,0.01,-0.56046,0.00032,21.47871]
[1777729018525,22.56,78303.61,0.01,-0.56031,0.00032,21.48013]
[1777729023531,22.56,78303.35,0.01,-0.56039,0.00032,21.47937]
[1777729028557,22.56,78303.21,0.01,-0.56044,0.00032,21.47897]
[1777729033571,22.56,78303.35,0.01,-0.56039,0.00032,21.47938]
[1777729038593,22.57,78303.75,0.01,-0.56026,0.00032,21.48056]
[1777729043607,22.57,78304.03,0.01,-0.56017,0.00032,21.48138]
[1777729048620,22.57,78304.15,0.01,-0.56013,0.00032,21.48173]
[1777729053638,22.57,78304.24,0.01,-0.56011,0.00032,21.47767]
[1777729058662,22.57,78304.28,0.01,-0.5601,0.00032,21.47779]
[1777729063678,22.57,78304.08,0.01,-0.56017,0.00032,21.47721]
[1777729068683,22.57,78305.37,0.01,-0.55975,0.00032,21.48097]
[1777729073699,22.57,78304.28,0.01,-0.5601,0.00032,21.4778]
[1777729078708,22.57,78304.33,0.01,-0.56008,0.00032,21.47794]
[1777729083720,22.57,78304.08,0.01,-0.56016,0.00032,21.47721]
[1777729088723,22.57,78304.08,0.01,-0.56016,0.00032,21.47722]
[1777729093729,22.57,78303.86,0.01,-0.56023,0.00032,21.47658]
[1777729098744,22.57,78305.78,0.01,-0.55962,0.00032,21.48216]
[1777729103773,22.57,78305.84,0.01,-0.5596,0.00032,21.48233]
[1777729108791,22.57,78306.31,0.01,-0.55945,0.00032,21.48369]
[1777729113812,22.57,78306.31,0.01,-0.55946,0.00032,21.47937]
[1777729118821,22.57,78306.99,0.01,-0.55924,0.00032,21.48133]
[1777729123828,22.57,78305.61,0.01,-0.55968,0.00032,21.47735]
[1777729128835,22.57,78305.23,0.01,-0.55981,0.00032,21.47626]
[1777729133842,22.57,78304.68,0.01,-0.55998,0.00032,21.47467]
[1777729138845,22.57,78304.41,0.01,-0.56007,0.00032,21.47389]
[1777729143873,22.57,78304.48,0.01,-0.56004,0.00032,21.47411]
[1777729148883,22.57,78304.46,0.01,-0.56005,0.00032,21.47406]
[1777729153893,22.57,78304.89,0.01,-0.55991,0.00032,21.47533]
[1777729158899,22.57,78304.01,0.01,-0.56019,0.00032,21.47278]
[1777729163926,22.57,78303.84,0.01,-0.56024,0.00032,21.47229]
[1777729168935,22.57,78304.0,0.01,-0.56019,0.00032,21.47278]
[1777729173954,22.57,78303.91,0.01,-0.56023,0.00032,21.4682]
[1777729178976,22.57,78303.96,0.01,-0.56021,0.00032,21.46836]
[1777729183982,22.57,78303.83,0.01,-0.56025,0.00032,21.468]
[1777729189007,22.57,78303.83,0.01,-0.56025,0.00032,21.46802]
[1777729194018,22.57,78303.93,0.01,-0.56021,0.00032,21.46832]
[1777729199027,22.58,78304.28,0.01,-0.5601,0.00032,21.46936]
[1777729204785,22.58,78305.15,0.01,-0.55982,0.00032,21.47191]
[1777729209820,22.58,78304.91,0.01,-0.55989,0.00032,21.47122]
[1777729212844,22.58,78311.1,0.01,-0.55791,0.00032,21.48896]
[1777729217877,22.58,78313.8,0.01,-0.55704,0.00032,21.49652]
[1777729223918,22.58,78313.1,0.01,-0.55727,0.00032,21.49455]
[1777729229963,22.58,78312.95,0.01,-0.55732,0.00032,21.49411]
[1777729234997,22.57,78312.88,0.01,-0.55735,0.00032,21.48956]
[1777729240033,22.57,78312.69,0.01,-0.55742,0.00032,21.489]
[1777729247082,22.57,78314.31,0.01,-0.55691,0.00032,21.49347]
[1777729252118,22.57,78315.74,0.01,-0.55645,0.00032,21.49739]
[1777729253275,22.57,78317.57,0.01,-0.55586,0.00032,21.5024]
[1777729254134,22.57,78317.24,0.01,-0.55597,0.00032,21.50149]
[1777729254387,22.57,78317.24,0.01,-0.55597,0.00032,21.50149]
[1777729255138,22.57,78320.61,0.01,-0.55489,0.00032,21.51064]
[1777729256583,22.57,78321.05,0.01,-0.55475,0.00032,21.51182]
[1777729262188,22.57,78323.71,0.01,-0.55389,0.00032,21.51888]
[1777729267223,22.56,78323.48,0.01,-0.55397,0.00032,21.51823]
[1777729278578,22.56,78321.56,0.01,-0.5546,0.00032,21.51306]
[1777729284343,22.56,78318.99,0.01,-0.55543,0.00032,21.50609]
[1777729291275,22.56,78318.1,0.01,-0.55572,0.00032,21.50366]
[1777729296426,22.56,78316.84,0.01,-0.55614,0.00032,21.49585]
[1777729299503,22.56,78315.63,0.01,-0.55653,0.00032,21.49251]
[1777729299551,22.56,78319.23,0.01,-0.55537,0.00032,21.50237]
[1777729301742,22.56,78319.23,0.01,-0.55537,0.00032,21.50236]
[1777729301805,22.56,78320.66,0.01,-0.55491,0.00032,21.50622]
[1777729306808,22.56,78318.74,0.01,-0.55553,0.00032,21.501]
[1777729311832,22.55,78315.46,0.01,-0.55659,0.00032,21.49197]
[1777729316844,22.55,78314.66,0.01,-0.55686,0.00032,21.48972]
[1777729321868,22.55,78314.66,0.01,-0.55686,0.00032,21.48969]
[1777729326885,22.55,78315.07,0.01,-0.55673,0.00032,21.4908]
[1777729331886,22.55,78315.3,0.01,-0.55666,0.00032,21.49142]
[1777729336900,22.55,78316.17,0.01,-0.55638,0.00032,21.49379]
[1777729341902,22.55,78316.2,0.01,-0.55638,0.00032,21.49385]
[1777729346927,22.55,78315.89,0.01,-0.55648,0.00032,21.49297]
[1777729351927,22.54,78315.57,0.01,-0.5566,0.00032,21.48775]
[1777729356945,22.54,78315.85,0.01,-0.5565,0.00032,21.48853]
[1777729361968,22.55,78315.7,0.01,-0.55655,0.00032,21.48813]
[1777729366988,22.55,78316.21,0.01,-0.55639,0.00032,21.48955]
[1777729372003,22.55,78316.43,0.01,-0.55631,0.00032,21.49017]
[1777729377006,22.55,78318.44,0.01,-0.55566,0.00032,21.49569]
[1777729381601,22.55,78320.84,0.01,-0.55489,0.00032,21.5022]
[1777729382253,22.55,78324.96,0.01,-0.55356,0.00032,21.51318]
[1777729385312,22.55,78329.47,0.01,-0.55211,0.00032,21.52491]
[1777729390326,22.55,78331.82,0.01,-0.55136,0.00032,21.5309]
[1777729395345,22.54,78333.82,0.01,-0.55072,0.00032,21.53593]
[1777729400345,22.54,78337.03,0.01,-0.54968,0.00032,21.54389]
[1777729405350,22.54,78339.84,0.01,-0.54878,0.00032,21.55073]
[1777729410361,22.54,78341.68,0.01,-0.54819,0.00032,21.55514]
[1777729415364,22.54,78342.74,0.01,-0.54787,0.00032,21.55333]
[1777729420380,22.53,78343.35,0.01,-0.54768,0.00032,21.55475]
[1777729425386,22.53,78342.68,0.01,-0.5479,0.00032,21.55311]
[1777729430405,22.53,78342.46,0.01,-0.54798,0.00032,21.55252]
[1777729435414,22.52,78343.56,0.01,-0.54763,0.00032,21.55511]
[1777729440419,22.52,78344.0,0.01,-0.5475,0.00032,21.55611]
[1777729444488,22.52,78347.46,0.01,-0.54638,0.00032,21.5642]
[1777729445363,22.52,78347.78,0.01,-0.54628,0.00032,21.56495]
[1777729445464,22.52,78347.78,0.01,-0.54628,0.00032,21.56495]
[1777729446384,22.52,78352.67,0.01,-0.5447,0.00032,21.57612]
[1777729451406,22.52,78352.17,0.01,-0.54486,0.00032,21.57497]
[1777729456435,22.51,78355.74,0.01,-0.54372,0.00032,21.5829]
[1777729461444,22.51,78356.65,0.01,-0.54343,0.00032,21.58486]
[1777729466455,22.51,78356.88,0.01,-0.54336,0.00032,21.58532]
[1777729471458,22.5,78356.96,0.01,-0.54335,0.00032,21.58115]
[1777729476458,22.5,78357.55,0.01,-0.54317,0.00032,21.5824]
[1777729481460,22.5,78357.17,0.01,-0.5433,0.00032,21.58153]
[1777729486483,22.49,78357.62,0.01,-0.54316,0.00032,21.58246]
[1777729489887,22.49,78357.74,0.01,-0.54313,0.00032,21.5827]
[1777729489911,22.49,78357.74,0.01,-0.54313,0.00032,21.5827]
[1777729497841,22.49,78362.29,0.01,-0.54166,0.00032,21.59245]
[1777729502876,22.49,78361.61,0.01,-0.54189,0.00032,21.59097]
[1777729507911,22.48,78361.45,0.01,-0.54194,0.00032,21.5906]
[1777729512946,22.48,78360.79,0.01,-0.54216,0.00032,21.58915]
[1777729520270,22.48,78360.73,0.01,-0.54219,0.00032,21.58899]
[1777729526037,22.47,78360.82,0.01,-0.54217,0.00032,21.58915]
[1777729531072,22.47,78359.54,0.01,-0.54259,0.00032,21.58206]
[1777729536110,22.47,78359.31,0.01,-0.54267,0.00032,21.58154]
[1777729542150,22.47,78359.85,0.01,-0.5425,0.00032,21.58268]
[1777729549200,22.47,78360.08,0.01,-0.54243,0.00032,21.58314]
[1777729554235,22.46,78359.99,0.01,-0.54247,0.00032,21.58293]
[1777729559270,22.46,78360.56,0.01,-0.54228,0.00032,21.58413]
[1777729565312,22.46,78360.71,0.01,-0.54224,0.00032,21.58443]
[1777729567326,22.46,78356.62,0.01,-0.54357,0.00032,21.57551]
[1777729571109,22.46,78353.9,0.01,-0.54445,0.00032,21.56944]
[1777729571530,22.46,78353.12,0.01,-0.54471,0.00032,21.56766]
[1777729574482,22.46,78348.75,0.01,-0.54613,0.00032,21.55765]
[1777729577466,22.46,78344.5,0.01,-0.54751,0.00032,21.54765]
[1777729582479,22.45,78344.5,0.01,-0.54751,0.00032,21.54763]
[1777729583534,22.45,78339.02,0.01,-0.54929,0.00032,21.53436]
[1777729588536,22.45,78336.66,0.01,-0.55006,0.00032,21.5285]
[1777729593540,22.45,78339.5,0.01,-0.54915,0.00032,21.53118]
[1777729596597,22.45,78333.49,0.01,-0.5511,0.00032,21.51617]
[1777729601602,22.45,78332.75,0.01,-0.55134,0.00032,21.51429]
[1777729606609,22.45,78336.21,0.01,-0.55022,0.00032,21.523]
[1777729611248,22.45,78336.38,0.01,-0.55017,0.00032,21.52342]
[1777729611519,22.45,78336.0,0.01,-0.55029,0.00032,21.52247]
[1777729616540,22.45,78334.14,0.01,-0.5509,0.00032,21.51777]
[1777729621545,22.45,78334.14,0.01,-0.5509,0.00032,21.51776]
[1777729626563,22.45,78331.28,0.01,-0.55183,0.00032,21.51045]
[1777729631593,22.45,78333.35,0.01,-0.55116,0.00032,21.51572]
[1777729636599,22.45,78332.53,0.01,-0.55143,0.00032,21.51361]
[1777729641608,22.44,78330.82,0.01,-0.55199,0.00032,21.50921]
[1777729646615,22.44,78330.18,0.01,-0.5522,0.00032,21.50753]
[1777729651634,22.44,78328.64,0.01,-0.5527,0.00032,21.50351]
[1777729656642,22.44,78327.73,0.01,-0.55301,0.00032,21.49677]
[1777729661666,22.44,78327.2,0.01,-0.55318,0.00032,21.49536]
[1777729666694,22.44,78326.28,0.01,-0.55348,0.00032,21.49292]
[1777729671698,22.44,78326.32,0.01,-0.55347,0.00032,21.49301]
[1777729676707,22.44,78325.96,0.01,-0.55359,0.00032,21.49203]
[1777729681729,22.44,78325.68,0.01,-0.55369,0.00032,21.49127]
[1777729686658,22.43,78330.56,0.01,-0.55211,0.00032,21.50402]
[1777729691607,22.43,78334.64,0.01,-0.55079,0.00032,21.51443]
[1777729696623,22.43,78335.68,0.01,-0.55045,0.00032,21.51703]
[1777729701625,22.43,78338.28,0.01,-0.54961,0.00032,21.52349]
[1777729706629,22.43,78338.88,0.01,-0.54942,0.00032,21.52495]
[1777729711654,22.43,78339.62,0.01,-0.54918,0.00032,21.52675]
[1777729716673,22.43,78336.5,0.01,-0.55021,0.00032,21.51467]
[1777729721683,22.43,78334.56,0.01,-0.55084,0.00032,21.50978]
[1777729726691,22.43,78332.63,0.01,-0.55147,0.00032,21.50485]
[1777729731717,22.42,78332.89,0.01,-0.55139,0.00032,21.50549]
[1777729736736,22.42,78331.33,0.01,-0.5519,0.00032,21.50148]
[1777729741758,22.42,78330.73,0.01,-0.55209,0.00032,21.49991]
[1777729746779,22.42,78329.07,0.01,-0.55264,0.00032,21.49559]
[1777729751802,22.42,78328.04,0.01,-0.55297,0.00032,21.49288]
[1777729756806,22.42,78327.73,0.01,-0.55307,0.00032,21.49205]
[1777729761820,22.42,78326.84,0.01,-0.55336,0.00032,21.4897]
[1777729766827,22.42,78326.67,0.01,-0.55342,0.00032,21.48924]
[1777729771832,22.42,78325.48,0.01,-0.55382,0.00032,21.48173]
[1777729776843,22.42,78324.85,0.01,-0.55403,0.00032,21.48005]
[1777729781853,22.42,78324.61,0.01,-0.55411,0.00032,21.4794]
[1777729786876,22.42,78325.0,0.01,-0.55398,0.00032,21.48044]
[1777729791880,22.42,78325.08,0.01,-0.55395,0.00032,21.48064]
[1777729796906,22.42,78323.62,0.01,-0.55443,0.00032,21.47672]
[1777729801920,22.42,78323.55,0.01,-0.55445,0.00032,21.47653]
[1777729806945,22.42,78322.61,0.01,-0.55476,0.00032,21.47399]
[1777729811950,22.41,78322.37,0.01,-0.55484,0.00032,21.47332]
[1777729816964,22.41,78321.93,0.01,-0.55498,0.00032,21.47211]
[1777729821984,22.41,78321.53,0.01,-0.55512,0.00032,21.47102]
[1777729826985,22.41,78321.33,0.01,-0.55518,0.00032,21.47047]
[1777729832010,22.41,78321.31,0.01,-0.5552,0.00032,21.46607]
[1777729837011,22.41,78321.06,0.01,-0.55528,0.00032,21.46538]
[1777729842032,22.41,78321.94,0.01,-0.555,0.00032,21.46777]
[1777729847036,22.41,78322.57,0.01,-0.55479,0.00032,21.46947]
[1777729852036,22.41,78322.15,0.01,-0.55493,0.00032,21.46833]
[1777729857059,22.41,78322.17,0.01,-0.55492,0.00032,21.4684]
[1777729862072,22.41,78322.29,0.01,-0.55488,0.00032,21.46873]
[1777729867093,22.41,78323.49,0.01,-0.55449,0.00032,21.47197]
[1777729872122,22.41,78322.61,0.01,-0.55478,0.00032,21.46961]
[1777729877150,22.41,78322.7,0.01,-0.55475,0.00032,21.46986]
[1777729882169,22.41,78322.76,0.01,-0.55473,0.00032,21.47003]
[1777729887188,22.41,78323.12,0.01,-0.55461,0.00032,21.47101]
[1777729892220,22.41,78322.71,0.01,-0.55475,0.00032,21.46558]
[1777729897221,22.42,78321.96,0.01,-0.55499,0.00032,21.46356]
[1777729902233,22.42,78321.8,0.01,-0.55504,0.00032,21.46314]
[1777729907248,22.42,78321.8,0.01,-0.55504,0.00032,21.46315]
[1777729912273,22.42,78320.83,0.01,-0.55536,0.00032,21.46053]
[1777729917289,22.42,78320.62,0.01,-0.55542,0.00032,21.45997]
[1777729922316,22.42,78320.86,0.01,-0.55534,0.00032,21.46062]
[1777729924134,22.42,78320.86,0.01,-0.55534,0.00032,21.46063]
[1777729924161,22.42,78320.86,0.01,-0.55534,0.00032,21.46063]
[1777729924837,22.42,78320.86,0.01,-0.55534,0.00032,21.46063]
[1777729924884,22.42,78320.86,0.01,-0.55534,0.00032,21.46063]
[1777729924837,22.42,78320.8,0.01,-0.55536,0.00032,21.46046]
[1777729925845,22.42,78310.23,0.01,-0.55879,0.00032,21.43084]
[1777729926850,22.42,78305.2,0.01,-0.56042,0.00032,21.4162]
[1777729929323,22.42,78305.21,0.01,-0.56041,0.00032,21.41626]
[1777729929902,22.42,78305.88,0.01,-0.56019,0.00032,21.41824]
[1777729934922,22.42,78307.68,0.01,-0.55961,0.00032,21.42354]
[1777729939931,22.42,78308.71,0.01,-0.55927,0.00032,21.42657]
[1777729944932,22.42,78309.9,0.01,-0.55888,0.00032,21.43003]
[1777729949939,22.42,78311.33,0.01,-0.55841,0.00032,21.43415]
[1777729954950,22.43,78312.8,0.01,-0.55795,0.00032,21.43401]
[1777729959959,22.43,78312.9,0.01,-0.55792,0.00032,21.43431]
[1777729964970,22.43,78315.16,0.01,-0.55718,0.00032,21.4407]
[1777729969985,22.43,78314.92,0.01,-0.55726,0.00032,21.44004]
[1777729975007,22.43,78315.91,0.01,-0.55694,0.00032,21.44282]
[1777729980030,22.43,78316.71,0.01,-0.55667,0.00032,21.44506]
[1777729985053,22.43,78317.1,0.01,-0.55655,0.00032,21.44615]
[1777729990053,22.43,78317.77,0.01,-0.55633,0.00032,21.44801]
[1777729991488,22.43,78319.79,0.01,-0.55567,0.00032,21.45358]
[1777729991991,22.43,78323.87,0.01,-0.55435,0.00032,21.46464]
[1777729992667,22.43,78323.87,0.01,-0.55435,0.00032,21.46464]
[1777729992703,22.43,78329.64,0.01,-0.55248,0.00032,21.47988]
[1777729998348,22.43,78330.0,0.01,-0.55236,0.00032,21.48082]
[1777730003645,22.43,78328.17,0.01,-0.55295,0.00032,21.47606]
[1777730009423,22.43,78326.66,0.01,-0.55344,0.00032,21.47211]
[1777730014458,22.43,78325.6,0.01,-0.55379,0.00032,21.46501]
[1777730018487,22.43,78331.2,0.01,-0.55197,0.00032,21.47969]
[1777730023785,22.43,78330.41,0.01,-0.55222,0.00032,21.47767]
[1777730029563,22.44,78331.04,0.01,-0.55202,0.00032,21.47931]
[1777730031578,22.44,78325.8,0.01,-0.55372,0.00032,21.4656]
[1777730036612,22.44,78325.22,0.01,-0.5539,0.00032,21.46409]
[1777730041648,22.44,78325.13,0.01,-0.55393,0.00032,21.46389]
[1777730046683,22.44,78327.83,0.01,-0.55304,0.00032,21.47106]
[1777730051718,22.44,78326.82,0.01,-0.55337,0.00032,21.46845]
[1777730057760,22.45,78328.38,0.01,-0.55285,0.00032,21.47259]
[1777730062795,22.45,78328.27,0.01,-0.55289,0.00032,21.47233]
[1777730067875,22.45,78327.94,0.01,-0.55299,0.00032,21.47149]
[1777730073871,22.45,78327.09,0.01,-0.55327,0.00032,21.46496]
[1777730079914,22.45,78326.82,0.01,-0.55335,0.00032,21.46428]
[1777730084952,22.45,78327.62,0.01,-0.55309,0.00032,21.46642]
[1777730090998,22.46,78329.39,0.01,-0.55251,0.00032,21.4711]
[1777730096033,22.46,78329.72,0.01,-0.55239,0.00032,21.472]
[1777730100062,22.46,78334.19,0.01,-0.55094,0.00032,21.48349]
[1777730105096,22.46,78331.99,0.01,-0.55165,0.00032,21.47792]
[1777730111138,22.47,78332.76,0.01,-0.55139,0.00032,21.47994]
[1777730115173,22.47,78334.75,0.01,-0.55074,0.00032,21.485]
[1777730115227,22.47,78335.36,0.01,-0.55055,0.00032,21.48653]
[1777730116172,22.47,78335.36,0.01,-0.55055,0.00032,21.48653]
[1777730116173,22.47,78338.87,0.01,-0.54941,0.00032,21.49527]
[1777730117186,22.47,78345.29,0.01,-0.54732,0.00032,21.51078]
[1777730117462,22.47,78345.29,0.01,-0.54732,0.00032,21.51078]
[1777730117502,22.47,78345.29,0.01,-0.54732,0.00032,21.51078]
[1777730118417,22.47,78345.68,0.01,-0.5472,0.00032,21.5117]
[1777730119194,22.47,78357.58,0.01,-0.54333,0.00033,21.53884]
[1777730122175,22.46,78363.93,0.01,-0.54127,0.00033,21.55247]
[1777730122396,22.46,78363.93,0.01,-0.54127,0.00033,21.55247]
[1777730123127,22.46,78363.36,0.01,-0.54146,0.00033,21.55126]
[1777730128128,22.46,78360.26,0.01,-0.54247,0.00033,21.54461]
[1777730133130,22.46,78360.86,0.01,-0.54229,0.00033,21.54154]
[1777730138139,22.46,78361.12,0.01,-0.54221,0.00033,21.54207]
[1777730142237,22.46,78366.15,0.01,-0.54058,0.00033,21.55268]
[1777730144126,22.46,78374.23,0.01,-0.53795,0.00033,21.569]
[1777730145152,22.45,78378.34,0.01,-0.53661,0.00033,21.57691]
[1777730150163,22.46,78376.53,0.01,-0.53719,0.00033,21.57348]
[1777730155181,22.46,78377.77,0.01,-0.53678,0.00033,21.57589]
[1777730160200,22.47,78378.15,0.01,-0.53665,0.00033,21.57666]
[1777730165215,22.47,78379.35,0.01,-0.53625,0.00033,21.57896]
[1777730170231,22.47,78379.83,0.01,-0.53609,0.00033,21.5799]
[1777730175259,22.48,78382.35,0.01,-0.53526,0.00033,21.58462]
[1777730180282,22.48,78382.6,0.01,-0.53518,0.00033,21.58511]
[1777730185295,22.48,78383.68,0.01,-0.53482,0.00033,21.5871]
[1777730190315,22.48,78383.26,0.01,-0.53496,0.00033,21.58632]
[1777730195322,22.48,78382.17,0.01,-0.53532,0.00033,21.58003]
[1777730200342,22.49,78381.76,0.01,-0.53544,0.00033,21.57931]
[1777730204774,22.49,78379.36,0.01,-0.53622,0.00033,21.57487]
[1777730204791,22.49,78379.36,0.01,-0.53622,0.00033,21.57487]
[1777730204802,22.49,78377.53,0.01,-0.53681,0.00033,21.5714]
[1777730205609,22.49,78377.53,0.01,-0.53681,0.00033,21.5714]
[1777730205647,22.49,78377.53,0.01,-0.53681,0.00033,21.5714]
[1777730207607,22.49,78377.01,0.01,-0.53699,0.00033,21.57039]
[1777730208283,22.49,78378.29,0.01,-0.53657,0.00033,21.57281]
[1777730213283,22.48,78378.99,0.01,-0.53635,0.00033,21.57411]
[1777730218284,22.48,78380.39,0.01,-0.53591,0.00033,21.57668]
[1777730223309,22.47,78380.18,0.01,-0.53598,0.00033,21.57624]
[1777730228330,22.47,78378.54,0.01,-0.53653,0.00033,21.57308]
[1777730233337,22.46,78376.26,0.01,-0.53728,0.00033,21.56867]
[1777730238360,22.46,78376.12,0.01,-0.53734,0.00033,21.56835]
[1777730243361,22.45,78376.07,0.01,-0.53736,0.00033,21.56821]
[1777730248361,22.45,78376.91,0.01,-0.5371,0.00033,21.56978]
[1777730253381,22.44,78380.21,0.01,-0.53604,0.00033,21.57169]
[1777730258404,22.44,78379.77,0.01,-0.53619,0.00033,21.57081]
[1777730263408,22.43,78379.24,0.01,-0.53638,0.00033,21.56978]
[1777730268424,22.43,78378.55,0.01,-0.53661,0.00033,21.56841]
[1777730273450,22.42,78378.75,0.01,-0.53656,0.00033,21.56875]
[1777730278459,22.42,78378.68,0.01,-0.53659,0.00033,21.56857]
[1777730283462,22.41,78378.69,0.01,-0.53659,0.00033,21.56854]
[1777730288475,22.41,78379.12,0.01,-0.53646,0.00033,21.56933]
[1777730293499,22.4,78379.15,0.01,-0.53646,0.00033,21.56933]
[1777730298505,22.4,78378.83,0.01,-0.53657,0.00033,21.56869]
[1777730303520,22.39,78378.16,0.01,-0.5368,0.00033,21.56736]
[1777730308549,22.39,78378.47,0.01,-0.53671,0.00033,21.56792]
[1777730313579,22.39,78377.76,0.01,-0.53696,0.00033,21.56219]
[1777730318601,22.38,78377.74,0.01,-0.53697,0.00033,21.56211]
[1777730323611,22.38,78375.28,0.01,-0.53778,0.00033,21.5573]
[1777730326431,22.38,78370.85,0.01,-0.53924,0.00033,21.54846]
[1777730331457,22.37,78369.39,0.01,-0.53972,0.00033,21.54546]
[1777730336485,22.37,78368.32,0.01,-0.54007,0.00033,21.54324]
[1777730341494,22.37,78365.65,0.01,-0.54095,0.00033,21.53766]
[1777730346513,22.36,78364.93,0.01,-0.5412,0.00033,21.53608]
[1777730351527,22.36,78364.78,0.01,-0.54126,0.00033,21.53571]
[1777730356530,22.36,78364.03,0.01,-0.5415,0.00033,21.53411]
[1777730360453,22.36,78359.46,0.01,-0.543,0.00033,21.52423]
[1777730360967,22.36,78359.46,0.01,-0.543,0.00033,21.52423]
[1777730361411,22.35,78359.19,0.01,-0.54309,0.00033,21.52363]
[1777730363738,22.35,78358.84,0.01,-0.54321,0.00033,21.52285]
[1777730364343,22.35,78358.4,0.01,-0.54335,0.00033,21.52188]
[1777730369366,22.35,78355.23,0.01,-0.54439,0.00033,21.5148]
[1777730374376,22.35,78353.99,0.01,-0.54481,0.00033,21.50765]
[1777730379394,22.35,78352.46,0.01,-0.54531,0.00033,21.50416]
[1777730384412,22.35,78356.21,0.01,-0.54408,0.00033,21.51264]
[1777730389416,22.35,78356.58,0.01,-0.54396,0.00033,21.51346]
[1777730394432,22.35,78360.32,0.01,-0.54274,0.00033,21.5217]
[1777730399446,22.35,78363.04,0.01,-0.54186,0.00033,21.52756]
[1777730404458,22.35,78362.14,0.01,-0.54215,0.00033,21.52561]
[1777730409487,22.35,78363.58,0.01,-0.54168,0.00033,21.52868]
[1777730414499,22.34,78363.76,0.01,-0.54163,0.00033,21.52906]
[1777730419500,22.34,78363.46,0.01,-0.54173,0.00033,21.52841]
[1777730422185,22.34,78363.17,0.01,-0.54182,0.00033,21.52779]
[1777730422449,22.34,78369.42,0.01,-0.53978,0.00033,21.54088]
[1777730423431,22.34,78374.36,0.01,-0.53816,0.00033,21.55082]
[1777730425442,22.34,78374.79,0.01,-0.53802,0.00033,21.55166]
[1777730426720,22.34,78374.67,0.01,-0.53806,0.00033,21.55142]
[1777730427455,22.34,78374.51,0.01,-0.53811,0.00033,21.5511]
[1777730432462,22.34,78372.73,0.01,-0.53871,0.00033,21.54321]
[1777730436552,22.34,78376.89,0.01,-0.53735,0.00033,21.5514]
[1777730441556,22.34,78376.08,0.01,-0.53762,0.00033,21.5498]
[1777730443304,22.33,78372.62,0.01,-0.53876,0.00033,21.54295]
[1777730443462,22.33,78372.27,0.01,-0.53887,0.00033,21.54224]
[1777730444490,22.33,78363.09,0.01,-0.54188,0.00033,21.52318]
[1777730445398,22.33,78363.09,0.01,-0.54188,0.00033,21.52318]
[1777730445478,22.33,78363.09,0.01,-0.54188,0.00033,21.52317]
[1777730450500,22.33,78361.92,0.01,-0.54226,0.00033,21.52065]
[1777730455524,22.33,78361.26,0.01,-0.54248,0.00033,21.51921]
[1777730458553,22.33,78357.24,0.01,-0.5438,0.00033,21.51037]
[1777730459505,22.33,78353.04,0.01,-0.54517,0.00033,21.50088]
[1777730461534,22.33,78348.64,0.01,-0.54661,0.00033,21.49068]
[1777730462084,22.33,78348.64,0.01,-0.54661,0.00033,21.49068]
[1777730462118,22.33,78348.64,0.01,-0.54661,0.00033,21.49068]
[1777730462121,22.33,78347.84,0.01,-0.54687,0.00033,21.48879]
[1777730464860,22.33,78346.22,0.01,-0.5474,0.00033,21.48496]
[1777730465530,22.33,78345.41,0.01,-0.54767,0.00033,21.48302]
[1777730470555,22.33,78347.1,0.01,-0.54711,0.00033,21.48705]
[1777730475570,22.33,78344.78,0.01,-0.54787,0.00033,21.4815]
[1777730477550,22.33,78348.84,0.01,-0.54655,0.00033,21.49115]
[1777730478493,22.33,78353.92,0.01,-0.54488,0.00033,21.5029]
[1777730483506,22.33,78354.24,0.01,-0.54478,0.00033,21.50362]
[1777730488515,22.33,78355.2,0.01,-0.54447,0.00033,21.50579]
[1777730493535,22.33,78355.4,0.01,-0.54441,0.00033,21.5019]
[1777730498550,22.33,78355.3,0.01,-0.54444,0.00033,21.50167]
[1777730503053,22.33,78356.97,0.01,-0.5439,0.00033,21.50542]
[1777730503533,22.33,78358.91,0.01,-0.54326,0.00033,21.50972]
[1777730507553,22.33,78363.31,0.01,-0.54182,0.00033,21.51927]
[1777730511686,22.33,78363.32,0.01,-0.54182,0.00033,21.51928]
[1777730512499,22.33,78363.3,0.01,-0.54183,0.00033,21.51924]
[1777730516077,22.33,78369.3,0.01,-0.53987,0.00033,21.53181]
[1777730523019,22.33,78370.36,0.01,-0.53952,0.00033,21.53396]
[1777730528055,22.33,78371.06,0.01,-0.53929,0.00033,21.53537]
[1777730531151,22.33,78371.06,0.01,-0.53929,0.00033,21.53537]
[1777730531252,22.32,78371.26,0.01,-0.53923,0.00033,21.53577]
[1777730536317,22.32,78374.96,0.01,-0.53802,0.00033,21.54314]
[1777730542286,22.3,78379.69,0.01,-0.53652,0.00033,21.55209]
[1777730547450,22.29,78381.16,0.01,-0.53604,0.00033,21.55483]
[1777730556251,22.29,78377.79,0.01,-0.53716,0.00033,21.54404]
[1777730561286,22.29,78380.42,0.01,-0.5363,0.00033,21.54907]
[1777730566586,22.29,78380.99,0.01,-0.53612,0.00033,21.55014]
[1777730576589,22.29,78382.9,0.01,-0.53549,0.00033,21.55372]
[1777730582433,22.28,78382.17,0.01,-0.53574,0.00033,21.55232]
[1777730588475,22.28,78382.73,0.01,-0.53556,0.00033,21.55335]
[1777730593510,22.28,78382.83,0.01,-0.53553,0.00033,21.55353]
[1777730598545,22.28,78381.31,0.01,-0.53603,0.00033,21.55066]
[1777730604587,22.28,78381.63,0.01,-0.53593,0.00033,21.55125]
[1777730609621,22.28,78384.73,0.01,-0.53491,0.00033,21.55701]
[1777730614180,22.28,78385.44,0.01,-0.53469,0.00033,21.55398]
[1777730614227,22.28,78385.44,0.01,-0.53469,0.00033,21.55398]
[1777730614657,22.28,78385.89,0.01,-0.53454,0.00033,21.5548]
[1777730617386,22.28,78385.89,0.01,-0.53454,0.00033,21.5548]
[1777730620219,22.27,78385.8,0.01,-0.53457,0.00033,21.55462]
[1777730625733,22.27,78385.81,0.01,-0.53457,0.00033,21.55462]
[1777730630770,22.27,78384.96,0.01,-0.53485,0.00033,21.55305]
[1777730636812,22.27,78384.03,0.01,-0.53516,0.00033,21.55132]
[1777730641847,22.27,78384.11,0.01,-0.53514,0.00033,21.55146]
[1777730646881,22.27,78383.74,0.01,-0.53526,0.00033,21.55076]
[1777730652923,22.26,78383.53,0.01,-0.53534,0.00033,21.55036]
[1777730658255,22.26,78383.13,0.01,-0.53547,0.00033,21.5496]
[1777730664159,22.26,78383.08,0.01,-0.53549,0.00033,21.5495]
[1777730670044,22.26,78382.87,0.01,-0.53556,0.00033,21.5491]
[1777730678395,22.26,78382.9,0.01,-0.53556,0.00033,21.54482]
[1777730684141,22.26,78382.83,0.01,-0.53559,0.00033,21.54468]
[1777730689175,22.26,78383.89,0.01,-0.53524,0.00033,21.54664]
[1777730694599,22.26,78384.05,0.01,-0.53519,0.00033,21.54693]
[1777730700252,22.25,78383.89,0.01,-0.53524,0.00033,21.54662]
[1777730708605,22.25,78383.72,0.01,-0.5353,0.00033,21.54629]
[1777730715357,22.25,78383.56,0.01,-0.53536,0.00033,21.54598]
[1777730720392,22.25,78381.36,0.01,-0.53608,0.00033,21.54184]
[1777730725420,22.25,78378.05,0.01,-0.53718,0.00033,21.53549]
[1777730730424,22.25,78376.83,0.01,-0.53758,0.00033,21.53309]
[1777730735444,22.25,78375.63,0.01,-0.53799,0.00033,21.5264]
[1777730740475,22.25,78375.63,0.01,-0.53799,0.00033,21.52638]
[1777730745504,22.24,78376.25,0.01,-0.53779,0.00033,21.5276]
[1777730750510,22.24,78377.75,0.01,-0.53729,0.00033,21.53052]
[1777730755536,22.24,78377.86,0.01,-0.53726,0.00033,21.53073]
[1777730760564,22.24,78377.73,0.01,-0.53731,0.00033,21.53046]
[1777730765583,22.24,78378.3,0.01,-0.53712,0.00033,21.53155]
[1777730770592,22.24,78378.78,0.01,-0.53697,0.00033,21.53246]
[1777730773793,22.24,78373.67,0.01,-0.53865,0.00033,21.52237]
[1777730778820,22.23,78375.19,0.01,-0.53816,0.00033,21.52539]
[1777730783850,22.23,78375.63,0.01,-0.53802,0.00033,21.52624]
[1777730788882,22.23,78373.47,0.01,-0.53873,0.00033,21.52191]
[1777730793894,22.23,78372.39,0.01,-0.5391,0.00033,21.51538]
[1777730798899,22.23,78372.37,0.01,-0.53911,0.00033,21.51533]
[1777730799819,22.23,78365.26,0.01,-0.54146,0.00033,21.50052]
[1777730801838,22.22,78361.2,0.01,-0.54279,0.00033,21.49173]
[1777730806855,22.22,78361.2,0.01,-0.5428,0.00033,21.49172]
[1777730811883,22.22,78361.03,0.01,-0.54286,0.00033,21.49133]
[1777730816890,22.22,78360.67,0.01,-0.54298,0.00033,21.49052]
[1777730821906,22.22,78360.68,0.01,-0.54297,0.00033,21.49054]
[1777730826920,22.22,78357.87,0.01,-0.5439,0.00033,21.48429]
[1777730831945,22.22,78357.45,0.01,-0.54404,0.00033,21.48335]
[1777730835033,22.22,78357.09,0.01,-0.54416,0.00033,21.48254]
[1777730835914,22.22,78355.74,0.01,-0.5446,0.00033,21.47948]
[1777730840938,22.22,78354.74,0.01,-0.54493,0.00033,21.47721]
[1777730845947,22.22,78354.15,0.01,-0.54512,0.00033,21.47587]
[1777730850963,22.22,78354.85,0.01,-0.54489,0.00033,21.47748]
[1777730855981,22.22,78355.31,0.01,-0.54475,0.00033,21.4742]
[1777730860998,22.22,78356.4,0.01,-0.54439,0.00033,21.47668]
[1777730866001,22.22,78356.19,0.01,-0.54446,0.00033,21.47621]
[1777730871001,22.22,78355.07,0.01,-0.54483,0.00033,21.47366]
[1777730876011,22.22,78355.64,0.01,-0.54464,0.00033,21.47496]
[1777730881031,22.22,78355.18,0.01,-0.54479,0.00033,21.47391]
[1777730886043,22.22,78356.1,0.01,-0.54449,0.00033,21.476]
[1777730891044,22.22,78356.42,0.01,-0.54438,0.00033,21.47673]
[1777730896052,22.22,78356.02,0.01,-0.54451,0.00033,21.47582]
[1777730901073,22.22,78356.59,0.01,-0.54433,0.00033,21.47711]
[1777730906082,22.22,78356.59,0.01,-0.54433,0.00033,21.47711]
[1777730911097,22.22,78356.99,0.01,-0.54421,0.00033,21.47367]
[1777730916110,22.22,78356.99,0.01,-0.54421,0.00033,21.47367]
[1777730921131,22.22,78357.28,0.01,-0.54411,0.00033,21.47432]
[1777730926142,22.22,78357.24,0.01,-0.54413,0.00033,21.47423]
[1777730927050,22.22,78357.24,0.01,-0.54413,0.00033,21.47423]
[1777730928003,22.22,78356.26,0.01,-0.54445,0.00033,21.47201]
[1777730933009,22.22,78357.1,0.01,-0.54417,0.00033,21.47391]
[1777730938037,22.22,78356.52,0.01,-0.54436,0.00033,21.4726]
[1777730943046,22.22,78357.11,0.01,-0.54417,0.00033,21.47393]
[1777730948063,22.22,78357.66,0.01,-0.54399,0.00033,21.47517]
[1777730953082,22.22,78357.51,0.01,-0.54404,0.00033,21.47483]
[1777730958100,22.22,78357.06,0.01,-0.54418,0.00033,21.47382]
[1777730963115,22.22,78357.33,0.01,-0.5441,0.00033,21.47443]
[1777730968082,22.22,78344.63,0.01,-0.54828,0.00033,21.44467]
[1777730971170,22.22,78342.19,0.01,-0.54909,0.00033,21.43436]
[1777730971176,22.22,78342.19,0.01,-0.54909,0.00033,21.43436]
[1777730971194,22.22,78342.19,0.01,-0.54909,0.00033,21.43436]
[1777730971205,22.22,78341.87,0.01,-0.54919,0.00033,21.43356]
[1777730976211,22.22,78339.97,0.01,-0.54982,0.00033,21.42883]
[1777730981247,22.22,78339.5,0.01,-0.54997,0.00033,21.42766]
[1777730986382,22.22,78336.83,0.01,-0.55085,0.00033,21.4209]
[1777730986956,22.22,78336.83,0.01,-0.55085,0.00033,21.4209]
[1777730987057,22.22,78336.06,0.01,-0.5511,0.00033,21.41894]
[1777730992067,22.22,78335.52,0.01,-0.55128,0.00033,21.41756]
[1777730994105,22.22,78334.95,0.01,-0.55147,0.00033,21.4161]
[1777730994112,22.22,78334.81,0.01,-0.55151,0.00033,21.41574]
[1777730994152,22.22,78334.81,0.01,-0.55151,0.00033,21.41574]
[1777730994201,22.22,78334.81,0.01,-0.55151,0.00033,21.41574]
[1777730995073,22.22,78326.08,0.01,-0.55438,0.00033,21.39268]
[1777730996024,22.22,78325.08,0.01,-0.55471,0.00033,21.38997]
[1777731001050,22.23,78325.85,0.01,-0.55445,0.00033,21.3921]
[1777731006076,22.23,78326.01,0.01,-0.55439,0.00033,21.39258]
[1777731011084,22.23,78326.34,0.01,-0.55428,0.00033,21.39352]
[1777731016097,22.23,78326.8,0.01,-0.55412,0.00033,21.3948]
[1777731019755,22.23,78324.71,0.01,-0.55481,0.00033,21.38913]
[1777731020136,22.23,78323.11,0.01,-0.55534,0.00033,21.38473]
[1777731025174,22.23,78320.72,0.01,-0.55613,0.00033,21.37806]
[1777731030174,22.22,78320.25,0.01,-0.5563,0.00033,21.37664]
[1777731035191,22.22,78318.81,0.01,-0.55679,0.00033,21.36826]
[1777731040212,22.22,78319.89,0.01,-0.55643,0.00033,21.37133]
[1777731045213,22.23,78321.07,0.01,-0.55603,0.00033,21.37465]
[1777731050225,22.23,78323.82,0.01,-0.55513,0.00033,21.38226]
[1777731055228,22.22,78320.34,0.01,-0.55629,0.00033,21.37252]
[1777731059116,22.22,78316.03,0.01,-0.55772,0.00033,21.36024]
[1777731061436,22.21,78313.6,0.01,-0.55852,0.00033,21.3532]
[1777731062069,22.21,78314.28,0.01,-0.55831,0.00033,21.35513]
[1777731062545,22.21,78314.28,0.01,-0.55831,0.00033,21.35513]
[1777731063100,22.21,78315.58,0.01,-0.55788,0.00033,21.35882]
[1777731068116,22.2,78315.24,0.01,-0.55801,0.00033,21.35771]
[1777731073132,22.2,78314.73,0.01,-0.5582,0.00033,21.35606]
[1777731078139,22.19,78313.83,0.01,-0.55853,0.00033,21.35324]
[1777731083140,22.18,78313.21,0.01,-0.55875,0.00033,21.35126]
[1777731088147,22.17,78312.69,0.01,-0.55894,0.00033,21.3496]
[1777731093167,22.16,78312.0,0.01,-0.55921,0.00033,21.343]
[1777731098186,22.16,78311.57,0.01,-0.55937,0.00033,21.34159]
[1777731103201,22.15,78311.05,0.01,-0.55957,0.00033,21.33988]
[1777731108224,22.14,78310.66,0.01,-0.55972,0.00033,21.33851]
[1777731113244,22.13,78310.66,0.01,-0.55974,0.00033,21.33836]
[1777731118245,22.12,78310.06,0.01,-0.55996,0.00033,21.33637]
[1777731123265,22.12,78310.06,0.01,-0.55998,0.00033,21.33622]
[1777731128289,22.11,78310.22,0.01,-0.55996,0.00033,21.33648]
[1777731133311,22.1,78309.61,0.01,-0.56018,0.00033,21.33445]
[1777731137239,22.09,78303.22,0.01,-0.56231,0.00033,21.315]
[1777731142256,22.09,78304.82,0.01,-0.5618,0.00033,21.31975]
[1777731147277,22.08,78304.33,0.01,-0.56197,0.00033,21.31812]
[1777731152286,22.08,78303.74,0.01,-0.56221,0.00033,21.31176]
[1777731156297,22.07,78308.22,0.01,-0.56075,0.00033,21.3252]
[1777731161298,22.06,78308.41,0.01,-0.5607,0.00033,21.3256]
[1777731166298,22.06,78308.11,0.01,-0.56082,0.00033,21.32456]
[1777731171315,22.05,78307.88,0.01,-0.56091,0.00033,21.3237]
[1777731176341,22.04,78308.06,0.01,-0.56088,0.00033,21.32404]
[1777731181365,22.04,78307.68,0.01,-0.56103,0.00033,21.32273]
[1777731186388,22.03,78307.75,0.01,-0.56102,0.00033,21.3228]
[1777731191409,22.02,78308.61,0.01,-0.56076,0.00033,21.32519]
[1777731196412,22.02,78308.5,0.01,-0.56082,0.00033,21.3247]
[1777731201427,22.01,78308.19,0.01,-0.56093,0.00033,21.32363]
[1777731206449,22.0,78308.27,0.01,-0.56093,0.00033,21.32367]
[1777731211476,22.0,78308.48,0.01,-0.56089,0.00033,21.31978]
[1777731216483,21.99,78308.35,0.01,-0.56095,0.00033,21.31925]
[1777731221506,21.98,78308.23,0.01,-0.56102,0.00033,21.3187]
[1777731226529,21.98,78308.38,0.01,-0.56099,0.00033,21.31899]
[1777731231542,21.97,78308.06,0.01,-0.56111,0.00033,21.31789]
[1777731236557,21.96,78308.11,0.01,-0.56111,0.00033,21.31786]
[1777731241586,21.96,78307.57,0.01,-0.56131,0.00033,21.31606]
[1777731246603,21.95,78307.41,0.01,-0.56138,0.00033,21.31545]
[1777731251630,21.95,78307.41,0.01,-0.5614,0.00033,21.3153]
[1777731256631,21.94,78307.62,0.01,-0.56135,0.00033,21.31576]
[1777731261636,21.93,78307.62,0.01,-0.56137,0.00033,21.31561]
[1777731266657,21.93,78308.04,0.01,-0.56125,0.00033,21.31674]
[1777731271671,21.92,78307.76,0.01,-0.56137,0.00033,21.31138]
[1777731276691,21.92,78307.76,0.01,-0.56139,0.00033,21.31123]
[1777731279638,21.91,78308.08,0.01,-0.56129,0.00033,21.31212]
[1777731280336,21.91,78308.08,0.01,-0.56129,0.00033,21.31212]
[1777731281355,21.91,78296.99,0.01,-0.56498,0.00033,21.27739]
[1777731286358,21.91,78296.99,0.01,-0.565,0.00033,21.27728]
[1777731291363,21.9,78299.3,0.01,-0.56424,0.00033,21.28452]
[1777731296379,21.9,78298.6,0.01,-0.56449,0.00033,21.28215]
[1777731301380,21.9,78300.69,0.01,-0.56381,0.00033,21.2887]
[1777731306386,21.89,78301.32,0.01,-0.56361,0.00033,21.29056]
[1777731311395,21.89,78302.13,0.01,-0.56335,0.00033,21.29301]
[1777731316422,21.88,78303.22,0.01,-0.563,0.00033,21.29632]
[1777731321450,21.88,78303.89,0.01,-0.56279,0.00033,21.29832]
[1777731326465,21.87,78304.73,0.01,-0.56253,0.00033,21.3008]
[1777731331484,21.87,78304.73,0.01,-0.56254,0.00033,21.30069]
[1777731336493,21.87,78305.48,0.01,-0.56231,0.00033,21.29856]
[1777731341494,21.86,78306.37,0.01,-0.56203,0.00033,21.30118]
[1777731346516,21.86,78306.82,0.01,-0.5619,0.00033,21.30243]
[1777731351526,21.85,78307.1,0.01,-0.56182,0.00033,21.30318]
[1777731356539,21.85,78306.78,0.01,-0.56194,0.00033,21.30208]
[1777731361550,21.84,78307.28,0.01,-0.56179,0.00033,21.30351]
[1777731366565,21.84,78308.04,0.01,-0.56154,0.00033,21.30574]
[1777731371589,21.83,78308.01,0.01,-0.56157,0.00033,21.30554]
[1777731376589,21.83,78306.43,0.01,-0.56211,0.00033,21.30056]
[1777731381593,21.83,78307.01,0.01,-0.56193,0.00033,21.30226]
[1777731386607,21.82,78307.14,0.01,-0.56189,0.00033,21.30256]
[1777731389129,21.82,78307.16,0.01,-0.56189,0.00033,21.30259]
[1777731389468,21.82,78307.16,0.01,-0.56189,0.00033,21.30257]
[1777731394480,21.82,78307.26,0.01,-0.56188,0.00033,21.29843]
[1777731399506,21.81,78307.7,0.01,-0.56175,0.00033,21.2997]
[1777731404506,21.81,78307.48,0.01,-0.56183,0.00033,21.29893]
[1777731409523,21.81,78307.25,0.01,-0.56192,0.00033,21.29815]
[1777731414541,21.81,78306.32,0.01,-0.56224,0.00033,21.29518]
[1777731419558,21.8,78306.69,0.01,-0.56212,0.00033,21.29626]
[1777731424562,21.8,78307.9,0.01,-0.56172,0.00033,21.29995]
[1777731424546,21.8,78312.89,0.01,-0.56006,0.00033,21.31512]
[1777731429551,21.8,78313.15,0.01,-0.55997,0.00033,21.31584]
[1777731434553,21.8,78312.32,0.01,-0.56026,0.00033,21.31328]
[1777731439560,21.79,78315.48,0.01,-0.55921,0.00033,21.32267]
[1777731444578,21.79,78315.1,0.01,-0.55935,0.00034,21.32145]
[1777731449595,21.79,78313.63,0.01,-0.55985,0.00034,21.31698]
[1777731454614,21.78,78313.23,0.01,-0.56001,0.00034,21.31134]
[1777731459635,21.78,78312.21,0.01,-0.56036,0.00034,21.30818]
[1777731461948,21.78,78312.0,0.01,-0.56043,0.00034,21.30753]
[1777731462610,21.78,78312.0,0.01,-0.56044,0.00034,21.30749]
[1777731467613,21.77,78311.76,0.01,-0.56053,0.00034,21.30669]
[1777731472619,21.77,78310.65,0.01,-0.56091,0.00034,21.30325]
[1777731477622,21.77,78310.92,0.01,-0.56083,0.00034,21.30398]
[1777731480649,21.76,78315.53,0.01,-0.55929,0.00034,21.31777]
[1777731485676,21.76,78317.63,0.01,-0.5586,0.00034,21.32389]
[1777731490696,21.76,78318.84,0.01,-0.5582,0.00034,21.32738]
[1777731495698,21.75,78321.97,0.01,-0.55716,0.00034,21.33639]
[1777731500698,21.75,78321.89,0.01,-0.5572,0.00034,21.33608]
[1777731505711,21.75,78323.41,0.01,-0.5567,0.00034,21.34036]
[1777731510728,21.74,78324.35,0.01,-0.55639,0.00034,21.34298]
[1777731515737,21.74,78326.27,0.01,-0.55577,0.00034,21.34399]
[1777731520751,21.74,78325.91,0.01,-0.5559,0.00034,21.34291]
[1777731523425,21.74,78326.47,0.01,-0.55571,0.00034,21.34448]
[1777731523681,21.73,78330.69,0.01,-0.55429,0.00034,21.35621]
[1777731528696,21.73,78330.6,0.01,-0.55433,0.00034,21.35588]
[1777731533700,21.73,78330.13,0.01,-0.5545,0.00034,21.35451]
[1777731538714,21.72,78330.1,0.01,-0.55452,0.00034,21.35436]
[1777731543737,21.72,78329.69,0.01,-0.55467,0.00034,21.35316]
[1777731548752,21.72,78330.48,0.01,-0.55441,0.00034,21.35529]
[1777731553568,21.72,78330.95,0.01,-0.55426,0.00034,21.35655]
[1777731553583,21.72,78330.95,0.01,-0.55426,0.00034,21.35655]
[1777731553612,21.72,78330.95,0.01,-0.55426,0.00034,21.35655]
[1777731553669,21.72,78331.11,0.01,-0.55421,0.00034,21.35698]
[1777731556387,21.72,78336.61,0.01,-0.55235,0.00034,21.3719]
[1777731558627,21.72,78336.93,0.01,-0.55224,0.00034,21.37278]
[1777731558640,21.72,78336.83,0.01,-0.55227,0.00034,21.37255]
[1777731563648,21.72,78336.53,0.01,-0.55236,0.00034,21.37184]
[1777731568671,21.73,78335.55,0.01,-0.55267,0.00034,21.36933]
[1777731573683,21.74,78334.78,0.01,-0.55293,0.00034,21.36301]
[1777731578705,21.74,78332.82,0.01,-0.55357,0.00034,21.3578]
[1777731583717,21.74,78331.93,0.01,-0.55386,0.00034,21.35547]
[1777731588741,21.75,78331.26,0.01,-0.55408,0.00034,21.35367]
[1777731593756,21.75,78331.01,0.01,-0.55416,0.00034,21.35304]
[1777731598784,21.75,78331.18,0.01,-0.55409,0.00034,21.35357]
[1777731603788,21.76,78331.06,0.01,-0.55412,0.00034,21.3533]
[1777731608800,21.76,78330.21,0.01,-0.5544,0.00034,21.35101]
[1777731613818,21.76,78329.95,0.01,-0.55448,0.00034,21.35037]
[1777731618836,21.76,78330.33,0.01,-0.55436,0.00034,21.35139]
[1777731623852,21.76,78330.08,0.01,-0.55445,0.00034,21.3506]
[1777731628874,21.75,78329.67,0.01,-0.5546,0.00034,21.34939]
[1777731633877,21.75,78329.38,0.01,-0.55472,0.00034,21.34415]
[1777731638878,21.74,78329.27,0.01,-0.55477,0.00034,21.34377]
[1777731643900,21.74,78330.28,0.01,-0.55444,0.00034,21.34649]
[1777731648911,21.74,78329.39,0.01,-0.55475,0.00034,21.34396]
[1777731653940,21.73,78329.76,0.01,-0.55463,0.00034,21.34493]
[1777731658970,21.73,78329.69,0.01,-0.55467,0.00034,21.34465]
[1777731663971,21.73,78330.35,0.01,-0.55445,0.00034,21.3464]
[1777731668992,21.72,78330.6,0.01,-0.55438,0.00034,21.34702]
[1777731674018,21.72,78331.07,0.01,-0.55423,0.00034,21.34826]
[1777731679031,21.72,78330.56,0.01,-0.55441,0.00034,21.34678]
[1777731684046,21.71,78330.62,0.01,-0.5544,0.00034,21.34688]
[1777731689052,21.71,78331.45,0.01,-0.55413,0.00034,21.3491]
[1777731694063,21.71,78331.45,0.01,-0.55415,0.00034,21.34467]
[1777731699083,21.7,78331.26,0.01,-0.55422,0.00034,21.34408]
[1777731704100,21.7,78331.26,0.01,-0.55423,0.00034,21.34402]
[1777731707863,21.7,78331.1,0.01,-0.55429,0.00034,21.34356]
[1777731707872,21.7,78331.1,0.01,-0.55429,0.00034,21.34356]
[1777731708349,21.7,78331.32,0.01,-0.55422,0.00034,21.34414]
[1777731709886,21.7,78331.32,0.01,-0.55422,0.00034,21.34414]
[1777731710362,21.7,78331.28,0.01,-0.55423,0.00034,21.34401]
[1777731715650,21.69,78331.37,0.01,-0.55421,0.00034,21.3442]
[1777731724464,21.69,78331.6,0.01,-0.55415,0.00034,21.34473]
[1777731729500,21.69,78331.51,0.01,-0.55419,0.00034,21.34442]
[1777731734534,21.68,78331.46,0.01,-0.55421,0.00034,21.34423]
[1777731739867,21.68,78331.76,0.01,-0.55411,0.00034,21.34501]
[1777731739613,21.68,78341.19,0.01,-0.55093,0.00034,21.37028]
[1777731741623,21.68,78346.91,0.01,-0.549,0.00034,21.38497]
[1777731742601,21.68,78346.91,0.01,-0.549,0.00034,21.38497]
[1777731742695,21.68,78347.02,0.01,-0.54896,0.00034,21.38526]
[1777731748633,21.69,78345.32,0.01,-0.54952,0.00034,21.38105]
[1777731753668,21.69,78344.66,0.01,-0.54974,0.00034,21.3751]
[1777731757918,21.7,78338.29,0.01,-0.55188,0.00034,21.35861]
[1777731765752,21.71,78338.29,0.01,-0.55186,0.00034,21.35874]
[1777731770791,21.71,78338.72,0.01,-0.5517,0.00034,21.35998]
[1777731775828,21.72,78338.15,0.01,-0.55187,0.00034,21.35861]
[1777731780859,21.72,78335.06,0.01,-0.5529,0.00034,21.35047]
[1777731785894,21.73,78335.48,0.01,-0.55274,0.00034,21.35173]
[1777731790929,21.74,78335.86,0.01,-0.55259,0.00034,21.35286]
[1777731795074,21.74,78333.49,0.01,-0.55338,0.00034,21.34658]
[1777731795965,21.74,78333.54,0.01,-0.55336,0.00034,21.34673]
[1777731797076,21.74,78333.26,0.01,-0.55345,0.00034,21.34599]
[1777731797430,21.74,78333.26,0.01,-0.55345,0.00034,21.34599]
[1777731799868,21.74,78329.58,0.01,-0.55469,0.00034,21.33587]
[1777731799993,21.74,78327.97,0.01,-0.55524,0.00034,21.33138]
[1777731803308,21.74,78324.57,0.01,-0.55638,0.00034,21.32176]
[1777731803409,21.74,78320.9,0.01,-0.55762,0.00034,21.31119]
[1777731809059,21.74,78317.61,0.01,-0.55873,0.00034,21.3015]
[1777731812695,21.74,78316.45,0.01,-0.55914,0.00034,21.29368]
[1777731818120,21.73,78314.97,0.01,-0.55964,0.00034,21.2892]
[1777731821105,21.73,78316.32,0.01,-0.55919,0.00034,21.29321]
[1777731821246,21.73,78317.55,0.01,-0.55878,0.00034,21.29685]
[1777731826421,21.73,78316.53,0.01,-0.55913,0.00034,21.29376]
[1777731834232,21.73,78315.28,0.01,-0.55956,0.00034,21.28993]
[1777731839267,21.72,78313.4,0.01,-0.5602,0.00034,21.28422]
[1777731844302,21.72,78312.64,0.01,-0.56047,0.00034,21.28186]
[1777731850345,21.72,78311.33,0.01,-0.56091,0.00034,21.27781]
[1777731855380,21.72,78308.42,0.01,-0.5619,0.00034,21.26881]
[1777731860417,21.72,78308.29,0.01,-0.56195,0.00034,21.26837]
[1777731865453,21.71,78307.92,0.01,-0.56208,0.00034,21.26718]
[1777731871295,21.71,78307.62,0.01,-0.56218,0.00034,21.26622]
[1777731876772,21.71,78307.61,0.01,-0.56221,0.00034,21.26175]
[1777731883579,21.71,78307.72,0.01,-0.56218,0.00034,21.26203]
[1777731888616,21.71,78308.44,0.01,-0.56194,0.00034,21.26421]
[1777731893653,21.7,78308.35,0.01,-0.56198,0.00034,21.26388]
[1777731898687,21.7,78306.79,0.01,-0.56251,0.00034,21.25897]
[1777731903722,21.7,78307.22,0.01,-0.56237,0.00034,21.26027]
[1777731908757,21.7,78308.6,0.01,-0.56191,0.00034,21.26452]
[1777731913793,21.7,78308.56,0.01,-0.56193,0.00034,21.26435]
[1777731914801,21.7,78319.76,0.01,-0.55816,0.00034,21.29813]
[1777731915808,21.7,78321.47,0.01,-0.55758,0.00034,21.3031]
[1777731920829,21.69,78321.05,0.01,-0.55773,0.00034,21.30181]
[1777731927133,21.69,78322.66,0.01,-0.55721,0.00034,21.30636]
[1777731927600,21.69,78322.66,0.01,-0.55721,0.00034,21.30636]
[1777731928154,21.69,78322.66,0.01,-0.55721,0.00034,21.30636]
[1777731928062,21.69,78354.71,0.01,-0.54638,0.00034,21.3912]
[1777731928916,21.69,78354.0,0.01,-0.54662,0.00034,21.38947]
[1777731929480,21.69,78354.0,0.01,-0.54662,0.00034,21.38947]
[1777731929486,21.69,78354.0,0.01,-0.54662,0.00034,21.38947]
[1777731930019,21.69,78354.0,0.01,-0.54662,0.00034,21.38947]
[1777731930184,21.69,78409.86,0.01,-0.52768,0.00034,21.50016]
[1777731930489,21.69,78409.86,0.01,-0.52768,0.00034,21.50016]
[1777731931073,21.69,78409.86,0.01,-0.52768,0.00034,21.50016]
[1777731931135,21.69,78412.02,0.01,-0.52695,0.00034,21.49913]
[1777731936945,21.69,78413.89,0.01,-0.52631,0.00034,21.50195]
[1777731937043,21.69,78417.07,0.01,-0.52523,0.00034,21.5066]
[1777731940126,21.69,78421.67,0.01,-0.52366,0.00034,21.51304]
[1777731944065,21.69,78422.22,0.01,-0.52347,0.00034,21.5138]
[1777731944085,21.7,78421.88,0.01,-0.52358,0.00034,21.51336]
[1777731947697,21.7,78425.61,0.01,-0.52231,0.00034,21.51833]
[1777731948131,21.7,78425.93,0.01,-0.5222,0.00034,21.51874]
[1777731951043,21.7,78426.72,0.01,-0.52193,0.00034,21.51977]
[1777731951067,21.7,78428.67,0.01,-0.52127,0.00034,21.52224]
[1777731951947,21.7,78428.67,0.01,-0.52127,0.00034,21.52224]
[1777731951951,21.7,78428.67,0.01,-0.52127,0.00034,21.52224]
[1777731952098,21.7,78428.67,0.01,-0.52127,0.00034,21.52224]
[1777731952131,21.7,78435.75,0.01,-0.51886,0.00034,21.53073]
[1777731952184,21.7,78435.75,0.01,-0.51886,0.00034,21.53073]
[1777731952233,21.7,78435.75,0.01,-0.51886,0.00034,21.53073]
[1777731953074,21.7,78435.86,0.01,-0.51883,0.00034,21.53086]
[1777731954485,21.7,78437.76,0.01,-0.51818,0.00034,21.533]
[1777731954526,21.7,78437.76,0.01,-0.51818,0.00034,21.533]
[1777731955090,21.7,78437.76,0.01,-0.51818,0.00034,21.533]
[1777731955164,21.7,78437.96,0.01,-0.51811,0.00034,21.53322]
[1777731961130,21.7,78438.7,0.01,-0.51786,0.00034,21.53404]
[1777731965152,21.7,78438.99,0.01,-0.51776,0.00034,21.53436]
[1777731965174,21.7,78438.99,0.01,-0.51776,0.00034,21.53436]
[1777731965161,21.7,78439.3,0.01,-0.51765,0.00034,21.5347]
[1777731966100,21.7,78439.3,0.01,-0.51765,0.00034,21.5347]
[1777731966237,21.7,78439.03,0.01,-0.51774,0.00034,21.53441]
[1777731967176,21.71,78445.16,0.01,-0.51566,0.00034,21.54081]
[1777731967282,21.71,78445.16,0.01,-0.51566,0.00034,21.54081]
[1777731968180,21.7,78452.09,0.01,-0.51331,0.00034,21.54733]
[1777731968226,21.7,78452.09,0.01,-0.51331,0.00034,21.54733]
[1777731969188,21.7,78466.68,0.01,-0.50835,0.00034,21.55861]
[1777731970191,21.7,78466.68,0.01,-0.50835,0.00034,21.55861]
[1777731974087,21.7,78452.71,0.01,-0.5131,0.00034,21.54787]
[1777731975162,21.7,78448.15,0.01,-0.51465,0.00034,21.5437]
[1777731975536,21.7,78448.15,0.01,-0.51465,0.00034,21.5437]
[1777731975962,21.7,78448.15,0.01,-0.51465,0.00034,21.5437]
[1777731975990,21.7,78448.15,0.01,-0.51465,0.00034,21.5437]
[1777731976184,21.7,78448.15,0.01,-0.51465,0.00034,21.5437]
[1777731976005,21.7,78442.42,0.01,-0.5166,0.00034,21.538]
[1777731976207,21.7,78442.42,0.01,-0.5166,0.00034,21.538]
[1777731977167,21.7,78437.74,0.01,-0.51819,0.00034,21.53296]
[1777731978107,21.69,78431.15,0.01,-0.52043,0.00034,21.52529]
[1777731978703,21.69,78431.15,0.01,-0.52043,0.00034,21.52529]
[1777731979174,21.7,78430.82,0.01,-0.52055,0.00034,21.52489]
[1777731981375,21.7,78426.99,0.01,-0.52185,0.00034,21.5201]
[1777731981422,21.7,78426.99,0.01,-0.52185,0.00034,21.5201]
[1777731981455,21.7,78430.12,0.01,-0.52078,0.00034,21.52403]
[1777731983990,21.7,78430.12,0.01,-0.52078,0.00034,21.52403]
[1777731984090,21.7,78427.62,0.01,-0.52163,0.00034,21.5209]
[1777731989327,21.7,78427.73,0.01,-0.52159,0.00034,21.52105]
[1777731994362,21.7,78428.01,0.01,-0.5215,0.00034,21.51708]
[1777731999398,21.7,78429.21,0.01,-0.52109,0.00034,21.51859]
[1777732004433,21.7,78430.42,0.01,-0.52068,0.00034,21.52009]
[1777732009473,21.7,78431.06,0.01,-0.52046,0.00034,21.52087]
[1777732014503,21.7,78431.31,0.01,-0.52038,0.00034,21.52117]
[1777732020326,21.7,78431.68,0.01,-0.52025,0.00034,21.52162]
[1777732026093,21.7,78431.79,0.01,-0.52021,0.00034,21.52176]
[1777732026403,21.7,78431.38,0.01,-0.52035,0.00034,21.52126]
[1777732026533,21.7,78431.38,0.01,-0.52035,0.00034,21.52126]
[1777732027193,21.7,78431.38,0.01,-0.52035,0.00034,21.52126]
[1777732027163,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732027299,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732027429,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732027583,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732027616,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732027784,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732027825,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732028017,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732028041,21.7,78421.14,0.01,-0.52383,0.00034,21.50804]
[1777732028083,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028304,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028338,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028522,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028555,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028725,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028762,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732028955,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732029004,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732029176,21.7,78406.04,0.01,-0.52896,0.00034,21.48556]
[1777732029015,21.7,78400.79,0.01,-0.53074,0.00034,21.47691]
[1777732029836,21.7,78400.79,0.01,-0.53074,0.00034,21.47691]
[1777732029860,21.7,78400.79,0.01,-0.53074,0.00034,21.47691]
[1777732030028,21.7,78400.79,0.01,-0.53074,0.00034,21.47691]
[1777732030130,21.7,78399.41,0.01,-0.53122,0.00034,21.47455]
[1777732030586,21.7,78399.41,0.01,-0.53122,0.00034,21.47455]
[1777732030861,21.7,78399.85,0.01,-0.53107,0.00034,21.47529]
[1777732037911,21.69,78395.87,0.01,-0.53244,0.00034,21.4683]
[1777732043707,21.68,78395.18,0.01,-0.53269,0.00034,21.46703]
[1777732048742,21.68,78394.71,0.01,-0.53285,0.00034,21.46616]
[1777732051668,21.68,78394.31,0.01,-0.53299,0.00034,21.46544]
[1777732052226,21.67,78394.42,0.01,-0.53296,0.00034,21.46129]
[1777732057233,21.67,78391.2,0.01,-0.53406,0.00034,21.45543]
[1777732060114,21.67,78391.39,0.01,-0.534,0.00034,21.45576]
[1777732060149,21.67,78391.39,0.01,-0.534,0.00034,21.45576]
[1777732060240,21.67,78391.51,0.01,-0.53396,0.00034,21.45598]
[1777732060390,21.67,78391.51,0.01,-0.53396,0.00034,21.45598]
[1777732060499,21.67,78391.51,0.01,-0.53396,0.00034,21.45598]
[1777732061270,21.67,78404.25,0.01,-0.52963,0.00034,21.47812]
[1777732063173,21.67,78408.65,0.01,-0.52813,0.00034,21.48517]
[1777732063375,21.67,78408.65,0.01,-0.52813,0.00034,21.48517]
[1777732063410,21.67,78408.65,0.01,-0.52813,0.00034,21.48517]
[1777732064057,21.67,78408.65,0.01,-0.52813,0.00034,21.48517]
[1777732064109,21.67,78408.4,0.01,-0.52822,0.00034,21.48477]
[1777732068395,21.67,78407.31,0.01,-0.5286,0.00034,21.48302]
[1777732069189,21.66,78407.09,0.01,-0.52867,0.00034,21.48267]
[1777732074205,21.66,78405.84,0.01,-0.5291,0.00034,21.48064]
[1777732079217,21.66,78406.08,0.01,-0.52903,0.00034,21.481]
[1777732084224,21.65,78404.91,0.01,-0.52943,0.00034,21.47908]
[1777732089233,21.65,78406.36,0.01,-0.52895,0.00034,21.48139]
[1777732092324,21.64,78400.78,0.01,-0.53085,0.00034,21.47214]
[1777732097337,21.64,78397.5,0.01,-0.53198,0.00034,21.46645]
[1777732102364,21.63,78395.87,0.01,-0.53254,0.00034,21.46355]
[1777732107393,21.63,78396.29,0.01,-0.5324,0.00034,21.46427]
[1777732112407,21.63,78396.59,0.01,-0.53231,0.00034,21.46044]
[1777732117412,21.62,78396.87,0.01,-0.53222,0.00034,21.46091]
[1777732122429,21.62,78396.87,0.01,-0.53223,0.00034,21.46089]
[1777732127452,21.62,78396.21,0.01,-0.53246,0.00034,21.4597]
[1777732132472,21.62,78396.62,0.01,-0.53232,0.00034,21.46041]
[1777732137475,21.62,78396.91,0.01,-0.53223,0.00034,21.46091]
[1777732142493,21.61,78396.98,0.01,-0.53221,0.00034,21.46101]
[1777732147521,21.61,78396.84,0.01,-0.53226,0.00034,21.46075]
[1777732152538,21.61,78397.06,0.01,-0.53219,0.00034,21.46113]
[1777732157541,21.61,78397.37,0.01,-0.53208,0.00034,21.46166]
[1777732162567,21.61,78397.59,0.01,-0.53201,0.00034,21.46203]
[1777732167585,21.6,78396.93,0.01,-0.53224,0.00034,21.46085]
[1777732172607,21.6,78397.34,0.01,-0.53211,0.00034,21.45722]
[1777732177611,21.6,78394.09,0.01,-0.53322,0.00034,21.45141]
[1777732182632,21.6,78394.35,0.01,-0.53314,0.00034,21.45187]
[1777732187637,21.6,78394.78,0.01,-0.53299,0.00034,21.45264]
[1777732192662,21.6,78395.84,0.01,-0.53263,0.00034,21.45452]
[1777732197682,21.59,78395.64,0.01,-0.53271,0.00034,21.45414]
[1777732198408,21.59,78400.26,0.01,-0.53113,0.00034,21.46222]
[1777732203425,21.59,78399.11,0.01,-0.53153,0.00034,21.46022]
[1777732208445,21.59,78397.51,0.01,-0.53208,0.00034,21.45741]
[1777732213450,21.59,78397.68,0.01,-0.53202,0.00034,21.45769]
[1777732218464,21.58,78396.99,0.01,-0.53226,0.00034,21.45646]
[1777732223490,21.58,78394.84,0.01,-0.533,0.00034,21.45261]
[1777732228491,21.58,78393.92,0.01,-0.53332,0.00034,21.45094]
[1777732233494,21.58,78394.36,0.01,-0.53318,0.00034,21.44738]
[1777732238514,21.58,78394.8,0.01,-0.53303,0.00034,21.44816]
[1777732243520,21.58,78394.66,0.01,-0.53308,0.00034,21.4479]
[1777732246362,21.57,78395.1,0.01,-0.53293,0.00034,21.44868]
[1777732246450,21.57,78395.19,0.01,-0.5329,0.00034,21.44884]
[1777732251175,21.57,78394.5,0.01,-0.53314,0.00034,21.44758]
[1777732251395,21.57,78394.1,0.01,-0.53328,0.00034,21.44685]
[1777732253481,21.57,78388.9,0.01,-0.53506,0.00034,21.4372]
[1777732258497,21.57,78389.85,0.01,-0.53474,0.00034,21.43899]
[1777732263505,21.57,78388.82,0.01,-0.53509,0.00034,21.43703]
[1777732268510,21.57,78389.51,0.01,-0.53486,0.00034,21.43833]
[1777732273539,21.57,78390.11,0.01,-0.53465,0.00034,21.43945]
[1777732278540,21.57,78389.11,0.01,-0.53499,0.00034,21.43756]
[1777732283563,21.57,78388.18,0.01,-0.53531,0.00034,21.4358]
[1777732288570,21.57,78389.65,0.01,-0.53481,0.00034,21.43858]
[1777732293579,21.56,78392.9,0.01,-0.53371,0.00034,21.44026]
[1777732298584,21.56,78395.0,0.01,-0.533,0.00034,21.44407]
[1777732303605,21.56,78395.43,0.01,-0.53285,0.00034,21.44483]
[1777732308620,21.56,78395.43,0.01,-0.53285,0.00034,21.44481]
[1777732313636,21.56,78395.57,0.01,-0.53281,0.00034,21.44505]
[1777732318644,21.56,78398.71,0.01,-0.53174,0.00034,21.45059]
[1777732320522,21.56,78405.69,0.01,-0.52935,0.00034,21.46236]
[1777732322708,21.55,78405.54,0.01,-0.52941,0.00034,21.46211]
[1777732323453,21.55,78405.81,0.01,-0.52932,0.00034,21.46254]
[1777732326934,21.55,78406.05,0.01,-0.52924,0.00034,21.46292]
[1777732327477,21.55,78405.97,0.01,-0.52927,0.00034,21.46278]
[1777732331528,21.55,78410.1,0.01,-0.52786,0.00034,21.46936]
[1777732336557,21.54,78408.56,0.01,-0.52839,0.00034,21.46691]
[1777732341579,21.54,78408.16,0.01,-0.52853,0.00034,21.46624]
[1777732346584,21.53,78407.13,0.01,-0.52889,0.00034,21.46456]
[1777732351603,21.53,78405.21,0.01,-0.52957,0.00034,21.45706]
[1777732356622,21.53,78404.32,0.01,-0.52988,0.00034,21.45557]
[1777732361646,21.52,78403.19,0.01,-0.53027,0.00034,21.45366]
[1777732366655,21.52,78403.09,0.01,-0.53031,0.00034,21.45348]
[1777732371667,21.52,78401.95,0.01,-0.53071,0.00034,21.45153]
[1777732376695,21.51,78401.78,0.01,-0.53077,0.00034,21.45122]
[1777732381709,21.51,78402.13,0.01,-0.53066,0.00034,21.45179]
[1777732386712,21.51,78404.86,0.01,-0.52973,0.00034,21.45633]
[1777732391715,21.5,78403.36,0.01,-0.53025,0.00034,21.45381]
[1777732393628,21.5,78392.64,0.01,-0.53392,0.00034,21.4349]
[1777732394587,21.5,78387.74,0.01,-0.53561,0.00034,21.42565]
[1777732395538,21.5,78388.34,0.01,-0.5354,0.00034,21.4268]
[1777732397569,21.5,78393.71,0.01,-0.53356,0.00034,21.43686]
[1777732401628,21.5,78397.15,0.01,-0.53238,0.00034,21.44305]
[1777732406634,21.5,78396.92,0.01,-0.53247,0.00034,21.44262]
[1777732411655,21.49,78396.92,0.01,-0.53247,0.00034,21.4426]
[1777732416682,21.49,78397.38,0.01,-0.53233,0.00034,21.43904]
[1777732421687,21.49,78396.52,0.01,-0.53263,0.00034,21.43749]
[1777732426712,21.48,78396.45,0.01,-0.53266,0.00034,21.43734]
[1777732431727,21.48,78396.61,0.01,-0.53261,0.00034,21.43761]
[1777732436732,21.48,78396.58,0.01,-0.53262,0.00034,21.43753]
[1777732441753,21.47,78396.4,0.01,-0.53269,0.00034,21.43718]
[1777732445592,21.47,78404.93,0.01,-0.52976,0.00034,21.45188]
[1777732446687,21.47,78409.04,0.01,-0.52835,0.00034,21.45855]
[1777732448652,21.47,78410.63,0.01,-0.52781,0.00034,21.46105]
[1777732453667,21.46,78409.99,0.01,-0.52804,0.00034,21.46002]
[1777732454887,21.46,78412.53,0.01,-0.52717,0.00034,21.46396]
[1777732455632,21.46,78412.83,0.01,-0.52707,0.00034,21.46441]
[1777732460646,21.46,78412.55,0.01,-0.52717,0.00034,21.46396]
[1777732465663,21.45,78411.24,0.01,-0.52763,0.00034,21.4619]
[1777732470684,21.45,78410.67,0.01,-0.52783,0.00034,21.46097]
[1777732473682,21.44,78417.03,0.01,-0.52566,0.00034,21.46627]
[1777732477145,21.44,78417.82,0.01,-0.52539,0.00034,21.46741]
[1777732477179,21.44,78417.82,0.01,-0.52539,0.00034,21.46741]
[1777732477224,21.44,78417.82,0.01,-0.52539,0.00034,21.46741]
[1777732477233,21.44,78418.16,0.01,-0.52527,0.00034,21.4679]
[1777732479185,21.44,78419.59,0.01,-0.52478,0.00034,21.46995]
[1777732479702,21.44,78419.61,0.01,-0.52478,0.00034,21.46998]
[1777732484706,21.43,78419.48,0.01,-0.52483,0.00034,21.46977]
[1777732489726,21.43,78423.06,0.01,-0.5236,0.00034,21.47477]
[1777732494753,21.42,78425.19,0.01,-0.52287,0.00034,21.47764]
[1777732499769,21.42,78428.23,0.01,-0.52183,0.00034,21.48162]
[1777732502093,21.41,78429.35,0.01,-0.52145,0.00034,21.48305]
[1777732502743,21.41,78430.65,0.01,-0.521,0.00034,21.48469]
[1777732505727,21.41,78440.98,0.01,-0.51744,0.00035,21.49679]
[1777732508716,21.41,78445.55,0.01,-0.51586,0.00035,21.50159]
[1777732513735,21.41,78449.6,0.01,-0.51446,0.00035,21.50557]
[1777732515745,21.41,78449.69,0.01,-0.51443,0.00035,21.50565]
[1777732516655,21.41,78447.15,0.01,-0.51531,0.00035,21.50319]
[1777732521669,21.42,78443.4,0.01,-0.5166,0.00035,21.49937]
[1777732526687,21.42,78441.8,0.01,-0.51715,0.00035,21.49768]
[1777732531699,21.42,78441.74,0.01,-0.51717,0.00035,21.49762]
[1777732535721,21.42,78434.59,0.01,-0.51964,0.00035,21.48519]
[1777732540737,21.42,78433.43,0.01,-0.52004,0.00035,21.48378]
[1777732545757,21.41,78434.4,0.01,-0.51971,0.00035,21.48493]
[1777732550783,21.41,78435.27,0.01,-0.51942,0.00035,21.48595]
[1777732555806,21.4,78434.72,0.01,-0.51961,0.00035,21.48529]
[1777732560810,21.4,78435.5,0.01,-0.51935,0.00035,21.4862]
[1777732565817,21.39,78435.9,0.01,-0.51922,0.00035,21.48665]
[1777732566787,21.39,78430.96,0.01,-0.52092,0.00035,21.48067]
[1777732571797,21.4,78430.32,0.01,-0.52114,0.00035,21.47988]
[1777732576824,21.4,78430.21,0.01,-0.52118,0.00035,21.47974]
[1777732581842,21.4,78429.56,0.01,-0.5214,0.00035,21.47891]
[1777732586855,21.4,78429.21,0.01,-0.52152,0.00035,21.47847]
[1777732591864,21.4,78428.61,0.01,-0.52174,0.00035,21.47336]
[1777732596881,21.4,78429.77,0.01,-0.52134,0.00035,21.47484]
[1777732597808,21.4,78423.12,0.01,-0.52363,0.00035,21.46604]
[1777732600149,21.4,78419.11,0.01,-0.52502,0.00035,21.46039]
[1777732600802,21.4,78418.18,0.01,-0.52534,0.00035,21.45903]
[1777732605810,21.39,78416.05,0.01,-0.52608,0.00035,21.45588]
[1777732609041,21.39,78414.79,0.01,-0.52652,0.00035,21.45398]
[1777732609792,21.39,78413.09,0.01,-0.52711,0.00035,21.45138]
[1777732614812,21.39,78411.33,0.01,-0.52772,0.00035,21.44863]
[1777732619827,21.38,78408.1,0.01,-0.52884,0.00035,21.44347]
[1777732624839,21.38,78406.69,0.01,-0.52933,0.00035,21.44116]
[1777732625568,21.38,78406.54,0.01,-0.52938,0.00035,21.44091]
[1777732625602,21.38,78406.54,0.01,-0.52938,0.00035,21.44091]
[1777732633862,21.38,78404.88,0.01,-0.52996,0.00035,21.43814]
[1777732639190,21.38,78404.16,0.01,-0.53021,0.00035,21.43692]
[1777732644941,21.38,78403.33,0.01,-0.5305,0.00035,21.4355]
[1777732650985,21.37,78402.55,0.01,-0.53077,0.00035,21.43416]
[1777732656018,21.37,78402.54,0.01,-0.53078,0.00035,21.42979]
[1777732661856,21.37,78402.31,0.01,-0.53087,0.00035,21.42939]
[1777732668102,21.37,78402.85,0.01,-0.53068,0.00035,21.43029]
[1777732676159,21.37,78404.8,0.01,-0.53001,0.00035,21.43357]
[1777732681757,21.37,78407.02,0.01,-0.52925,0.00035,21.43724]
[1777732687260,21.36,78406.26,0.01,-0.52951,0.00035,21.43598]
[1777732694285,21.36,78405.29,0.01,-0.52985,0.00035,21.43436]
[1777732698440,21.36,78398.32,0.01,-0.53226,0.00035,21.42233]
[1777732700756,21.36,78396.96,0.01,-0.53273,0.00035,21.41989]
[1777732700881,21.36,78396.08,0.01,-0.53304,0.00035,21.4183]
[1777732705896,21.36,78395.45,0.01,-0.53326,0.00035,21.41714]
[1777732706304,21.36,78394.12,0.01,-0.53372,0.00035,21.41469]
[1777732706918,21.36,78394.02,0.01,-0.53375,0.00035,21.4145]
[1777732708940,21.36,78386.82,0.01,-0.53624,0.00035,21.40076]
[1777732713966,21.36,78383.02,0.01,-0.53756,0.00035,21.38882]
[1777732718972,21.36,78381.86,0.01,-0.53796,0.00035,21.38646]
[1777732721790,21.36,78380.45,0.01,-0.53845,0.00035,21.38357]
[1777732721921,21.36,78380.45,0.01,-0.53845,0.00035,21.38357]
[1777732722433,21.36,78380.45,0.01,-0.53845,0.00035,21.38357]
[1777732722907,21.36,78380.87,0.01,-0.5383,0.00035,21.38444]
[1777732726854,21.36,78380.65,0.01,-0.53838,0.00035,21.38399]
[1777732726881,21.36,78380.65,0.01,-0.53838,0.00035,21.38399]
[1777732728523,21.36,78374.79,0.01,-0.5404,0.00035,21.37164]
[1777732733558,21.36,78373.94,0.01,-0.54069,0.00035,21.36982]
[1777732739891,21.36,78376.29,0.01,-0.53987,0.00035,21.37491]
[1777732744641,21.37,78380.74,0.01,-0.53833,0.00035,21.38427]
[1777732749962,21.37,78381.91,0.01,-0.53792,0.00035,21.38668]
[1777732755719,21.37,78382.67,0.01,-0.53766,0.00035,21.38825]
[1777732761759,21.37,78383.74,0.01,-0.53728,0.00035,21.39043]
[1777732768809,21.37,78384.48,0.01,-0.53702,0.00035,21.39194]
[1777732774850,21.38,78385.91,0.01,-0.53654,0.00035,21.39044]
[1777732779886,21.38,78386.18,0.01,-0.53644,0.00035,21.39099]
[1777732784921,21.38,78385.84,0.01,-0.53655,0.00035,21.39033]
[1777732790964,21.38,78386.14,0.01,-0.53645,0.00035,21.39094]
[1777732798011,21.38,78383.44,0.01,-0.53738,0.00034,21.38558]
[1777732801033,21.38,78378.58,0.01,-0.53905,0.00034,21.37561]
[1777732808309,21.39,78376.45,0.01,-0.53978,0.00034,21.37113]
[1777732813475,21.39,78371.43,0.01,-0.54151,0.00034,21.36029]
[1777732818683,21.39,78368.55,0.01,-0.54249,0.00034,21.35389]
[1777732818694,21.39,78372.96,0.01,-0.54097,0.00034,21.36368]
[1777732826209,21.39,78371.21,0.01,-0.54157,0.00034,21.35985]
[1777732836279,21.39,78367.96,0.01,-0.5427,0.00034,21.34824]
[1777732841314,21.39,78364.78,0.01,-0.54379,0.00034,21.34098]
[1777732846985,21.39,78365.47,0.01,-0.54355,0.00034,21.34257]
[1777732854405,21.39,78368.38,0.01,-0.54255,0.00034,21.3492]
[1777732860733,21.39,78372.5,0.01,-0.54113,0.00034,21.35835]
[1777732866490,21.39,78375.86,0.01,-0.53997,0.00034,21.36562]
[1777732872532,21.39,78376.02,0.01,-0.53992,0.00034,21.36596]
[1777732877567,21.4,78379.25,0.01,-0.5388,0.00034,21.37277]
[1777732885623,21.4,78378.93,0.01,-0.53891,0.00034,21.37212]
[1777732890942,21.4,78381.46,0.01,-0.53804,0.00034,21.37735]
[1777732898714,21.4,78382.34,0.01,-0.53774,0.00034,21.3748]
[1777732901013,21.4,78386.51,0.01,-0.5363,0.00034,21.38313]
[1777732906769,21.4,78387.56,0.01,-0.53594,0.00034,21.38519]
[1777732912811,21.4,78387.49,0.01,-0.53596,0.00034,21.38505]
[1777732917847,21.4,78387.12,0.01,-0.53609,0.00034,21.38433]
[1777732922882,21.4,78385.36,0.01,-0.5367,0.00034,21.38087]
[1777732927918,21.4,78385.09,0.01,-0.53679,0.00034,21.38034]
[1777732932954,21.4,78385.83,0.01,-0.53653,0.00034,21.38181]
[1777732937988,21.4,78385.68,0.01,-0.53658,0.00034,21.38152]
[1777732943022,21.4,78386.19,0.01,-0.53641,0.00034,21.38254]
[1777732948058,21.4,78386.2,0.01,-0.5364,0.00034,21.38257]
[1777732953092,21.4,78386.52,0.01,-0.5363,0.00034,21.37885]
[1777732958130,21.4,78386.86,0.01,-0.53618,0.00034,21.37952]
[1777732963165,21.41,78387.29,0.01,-0.53603,0.00034,21.38037]
[1777732964173,21.41,78391.79,0.01,-0.53447,0.00035,21.38899]
[1777732969207,21.41,78393.25,0.01,-0.53397,0.00035,21.39172]
[1777732974241,21.41,78392.39,0.01,-0.53427,0.00035,21.39011]
[1777732980230,21.4,78395.19,0.01,-0.5333,0.00035,21.39528]
[1777732989347,21.4,78394.19,0.01,-0.53365,0.00035,21.39343]
[1777732994382,21.4,78393.51,0.01,-0.53389,0.00035,21.39217]
[1777732999417,21.4,78394.2,0.01,-0.53365,0.00035,21.39344]
[1777733004452,21.4,78393.81,0.01,-0.53379,0.00035,21.39272]
[1777733009486,21.4,78393.61,0.01,-0.53386,0.00035,21.39234]
[1777733015528,21.4,78393.94,0.01,-0.53375,0.00035,21.38859]
[1777733020564,21.4,78392.82,0.01,-0.53414,0.00035,21.38651]
[1777733025599,21.4,78391.55,0.01,-0.53458,0.00035,21.38412]
[1777733030633,21.4,78391.14,0.01,-0.53472,0.00035,21.38334]
[1777733036676,21.4,78390.57,0.01,-0.53492,0.00035,21.38225]
[1777733041995,21.4,78388.33,0.01,-0.5357,0.00035,21.37794]
[1777733047753,21.4,78386.03,0.01,-0.53649,0.00035,21.37345]
[1777733052789,21.4,78386.91,0.01,-0.53619,0.00035,21.37518]
[1777733057824,21.4,78387.08,0.01,-0.53613,0.00035,21.37551]
[1777733062858,21.4,78387.0,0.01,-0.53616,0.00035,21.37535]
[1777733072206,21.4,78386.08,0.01,-0.53648,0.00035,21.36919]
[1777733077964,21.4,78388.91,0.01,-0.5355,0.00035,21.37472]
[1777733082998,21.4,78391.43,0.01,-0.53463,0.00035,21.37952]
[1777733088135,21.4,78393.22,0.01,-0.53402,0.00035,21.38287]
[1777733095083,21.39,78391.96,0.01,-0.53445,0.00035,21.3805]
[1777733101125,21.39,78391.44,0.01,-0.53463,0.00035,21.37951]
[1777733106159,21.39,78390.73,0.01,-0.53488,0.00035,21.37817]
[1777733112203,21.39,78390.4,0.01,-0.535,0.00035,21.37753]
[1777733117236,21.39,78390.61,0.01,-0.53492,0.00035,21.37793]
[1777733122274,21.39,78390.34,0.01,-0.53502,0.00035,21.37741]
[1777733128313,21.39,78390.13,0.01,-0.53509,0.00035,21.37701]
[1777733133349,21.39,78389.98,0.01,-0.53515,0.00035,21.37236]
[1777733141407,21.39,78389.99,0.01,-0.53515,0.00035,21.37239]
[1777733147370,21.39,78390.01,0.01,-0.53514,0.00035,21.37243]
[1777733147700,21.39,78390.01,0.01,-0.53514,0.00035,21.37243]
[1777733148384,21.39,78392.83,0.01,-0.53417,0.00035,21.37775]
[1777733153385,21.39,78392.52,0.01,-0.53427,0.00035,21.37717]
[1777733158402,21.39,78391.97,0.01,-0.53446,0.00035,21.37614]
[1777733163430,21.39,78391.23,0.01,-0.53472,0.00035,21.37474]
[1777733168438,21.39,78387.41,0.01,-0.53604,0.00035,21.36741]
[1777733173445,21.39,78387.48,0.01,-0.53601,0.00035,21.36756]
[1777733178468,21.4,78388.41,0.01,-0.53568,0.00035,21.36939]
[1777733183470,21.4,78388.92,0.01,-0.5355,0.00035,21.37039]
[1777733188486,21.4,78391.17,0.01,-0.53472,0.00035,21.37471]
[1777733191363,21.4,78396.76,0.01,-0.5328,0.00035,21.38068]
[1777733196392,21.4,78397.51,0.01,-0.53254,0.00035,21.38203]
[1777733201400,21.4,78396.53,0.01,-0.53288,0.00035,21.38027]
[1777733206403,21.4,78395.96,0.01,-0.53307,0.00035,21.37924]
[1777733211409,21.4,78395.56,0.01,-0.53321,0.00035,21.37851]
[1777733216421,21.4,78395.56,0.01,-0.53321,0.00035,21.37852]
[1777733221424,21.4,78394.65,0.01,-0.53352,0.00035,21.37686]
[1777733226433,21.4,78394.16,0.01,-0.53369,0.00035,21.37596]
[1777733227683,21.4,78396.84,0.01,-0.53277,0.00035,21.38084]
[1777733228012,21.4,78396.84,0.01,-0.53277,0.00035,21.38084]
[1777733231033,21.4,78402.29,0.01,-0.53088,0.00035,21.39041]
[1777733236069,21.4,78401.02,0.01,-0.53133,0.00035,21.38822]
[1777733241078,21.4,78399.62,0.01,-0.53181,0.00035,21.38577]
[1777733248154,21.4,78398.81,0.01,-0.53209,0.00035,21.38433]
[1777733253470,21.4,78397.43,0.01,-0.53258,0.00035,21.3775]
[1777733260238,21.4,78396.93,0.01,-0.53275,0.00035,21.3766]
[1777733269500,21.4,78395.94,0.01,-0.5331,0.00035,21.3748]
[1777733275342,21.4,78395.1,0.01,-0.53339,0.00035,21.37326]
[1777733281384,21.39,78394.68,0.01,-0.53354,0.00035,21.37248]
[1777733286419,21.39,78394.51,0.01,-0.5336,0.00035,21.37216]
[1777733291456,21.39,78394.31,0.01,-0.53367,0.00035,21.37178]
[1777733297497,21.39,78393.92,0.01,-0.53381,0.00035,21.37106]
[1777733302532,21.39,78394.39,0.01,-0.53364,0.00035,21.37192]
[1777733309587,21.39,78393.83,0.01,-0.53384,0.00035,21.37088]
[1777733314625,21.39,78393.42,0.01,-0.53399,0.00035,21.36575]
[1777733319660,21.39,78396.23,0.01,-0.53302,0.00035,21.3709]
[1777733324695,21.39,78399.23,0.01,-0.53198,0.00035,21.37626]
[1777733328012,21.39,78400.33,0.01,-0.5316,0.00035,21.37819]
[1777733328046,21.39,78400.33,0.01,-0.5316,0.00035,21.37819]
[1777733328570,21.39,78406.7,0.01,-0.5294,0.00035,21.38899]
[1777733329318,21.39,78406.7,0.01,-0.5294,0.00035,21.38899]
[1777733329346,21.39,78406.7,0.01,-0.5294,0.00035,21.38899]
[1777733332581,21.39,78410.13,0.01,-0.52822,0.00035,21.39453]
[1777733334183,21.38,78408.66,0.01,-0.52873,0.00035,21.39217]
[1777733334524,21.38,78408.32,0.01,-0.52885,0.00035,21.39162]
[1777733339551,21.38,78410.02,0.01,-0.52826,0.00035,21.39433]
[1777733344565,21.38,78409.75,0.01,-0.52836,0.00035,21.39388]
[1777733349583,21.38,78412.19,0.01,-0.52752,0.00035,21.39772]
[1777733354642,21.37,78412.04,0.01,-0.52758,0.00035,21.39746]
[1777733359650,21.37,78411.13,0.01,-0.5279,0.00035,21.39601]
[1777733364663,21.37,78410.27,0.01,-0.5282,0.00035,21.39463]
[1777733366627,21.36,78405.87,0.01,-0.52973,0.00035,21.38747]
[1777733371653,21.36,78404.37,0.01,-0.53025,0.00035,21.38495]
[1777733376665,21.36,78405.45,0.01,-0.52989,0.00035,21.38239]
[1777733381693,21.36,78405.98,0.01,-0.52971,0.00035,21.38325]
[1777733386710,21.36,78406.29,0.01,-0.5296,0.00035,21.38375]
[1777733391733,21.35,78409.4,0.01,-0.52853,0.00035,21.38881]
[1777733396762,21.35,78408.94,0.01,-0.52869,0.00035,21.38805]
[1777733401776,21.35,78408.95,0.01,-0.52869,0.00035,21.38805]
[1777733406778,21.34,78409.43,0.01,-0.52853,0.00035,21.3888]
[1777733411785,21.34,78408.63,0.01,-0.52882,0.00035,21.38749]
[1777733416804,21.34,78408.63,0.01,-0.52882,0.00035,21.38747]
[1777733421812,21.33,78407.87,0.01,-0.52909,0.00035,21.38622]
[1777733426821,21.33,78407.59,0.01,-0.52919,0.00035,21.38574]
[1777733431854,21.33,78407.28,0.01,-0.52931,0.00035,21.38086]
[1777733436868,21.32,78406.9,0.01,-0.52946,0.00035,21.38018]
[1777733439658,21.32,78401.31,0.01,-0.5314,0.00035,21.37069]
[1777733440705,21.32,78393.53,0.01,-0.5341,0.00035,21.35664]
[1777733442683,21.32,78393.75,0.01,-0.53402,0.00035,21.35706]
[1777733447684,21.32,78393.79,0.01,-0.534,0.00035,21.35714]
[1777733450724,21.32,78400.04,0.01,-0.53183,0.00035,21.36849]
[1777733455724,21.32,78401.54,0.01,-0.53131,0.00035,21.37111]
[1777733460732,21.32,78401.51,0.01,-0.53132,0.00035,21.37106]
[1777733465756,21.32,78401.19,0.01,-0.53144,0.00035,21.37049]
[1777733470762,21.32,78400.76,0.01,-0.53159,0.00035,21.36973]
[1777733474754,21.32,78408.31,0.01,-0.52897,0.00035,21.38248]
[1777733479756,21.32,78407.59,0.01,-0.52922,0.00035,21.38129]
[1777733480124,21.32,78407.59,0.01,-0.52922,0.00035,21.38129]
[1777733480177,21.32,78407.59,0.01,-0.52922,0.00035,21.38129]
[1777733480728,21.32,78406.96,0.01,-0.52944,0.00035,21.38025]
[1777733482204,21.32,78410.91,0.01,-0.52807,0.00035,21.38664]
[1777733482726,21.32,78413.55,0.01,-0.52715,0.00035,21.39077]
[1777733484765,21.31,78417.68,0.01,-0.52572,0.00035,21.39701]
[1777733485715,21.31,78417.68,0.01,-0.52572,0.00035,21.39701]
[1777733485722,21.31,78418.31,0.01,-0.5255,0.00035,21.39793]
[1777733487382,21.31,78418.31,0.01,-0.5255,0.00035,21.39793]
[1777733487718,21.31,78419.89,0.01,-0.52495,0.00035,21.40023]
[1777733488745,21.31,78414.34,0.01,-0.52688,0.00035,21.39197]
[1777733493747,21.31,78411.91,0.01,-0.52774,0.00035,21.38383]
[1777733498757,21.31,78410.48,0.01,-0.52824,0.00035,21.38156]
[1777733503758,21.31,78409.72,0.01,-0.5285,0.00035,21.38034]
[1777733508780,21.31,78410.73,0.01,-0.52815,0.00035,21.38195]
[1777733509033,21.31,78410.34,0.01,-0.52829,0.00035,21.38132]
[1777733509087,21.31,78410.34,0.01,-0.52829,0.00035,21.38132]
[1777733509139,21.31,78410.34,0.01,-0.52829,0.00035,21.38132]
[1777733509181,21.31,78410.34,0.01,-0.52829,0.00035,21.38132]
[1777733509300,21.31,78414.84,0.01,-0.52672,0.00035,21.38835]
[1777733511506,21.31,78427.87,0.01,-0.52219,0.00035,21.40685]
[1777733516634,21.31,78431.55,0.01,-0.52091,0.00035,21.41158]
[1777733516683,21.31,78436.17,0.01,-0.5193,0.00035,21.4172]
[1777733517175,21.31,78436.17,0.01,-0.5193,0.00035,21.4172]
[1777733517720,21.31,78437.06,0.01,-0.51899,0.00035,21.41824]
[1777733522737,21.32,78439.2,0.01,-0.51824,0.00035,21.4207]
[1777733522780,21.32,78444.1,0.01,-0.51654,0.00035,21.42604]
[1777733523730,21.32,78448.79,0.01,-0.51491,0.00035,21.43078]
[1777733527750,21.32,78453.35,0.01,-0.51332,0.00035,21.43504]
[1777733532774,21.32,78449.36,0.01,-0.51471,0.00035,21.43133]
[1777733532815,21.32,78444.27,0.01,-0.51648,0.00035,21.42622]
[1777733537816,21.32,78441.42,0.01,-0.51747,0.00035,21.42318]
[1777733542832,21.32,78441.33,0.01,-0.51749,0.00035,21.42309]
[1777733546086,21.33,78441.37,0.01,-0.51748,0.00035,21.42314]
[1777733546728,21.33,78437.26,0.01,-0.5189,0.00035,21.41852]
[1777733547769,21.33,78432.88,0.01,-0.52043,0.00035,21.41329]
[1777733551906,21.33,78433.8,0.01,-0.52011,0.00035,21.41007]
[1777733552742,21.33,78434.02,0.01,-0.52003,0.00035,21.41034]
[1777733557760,21.33,78430.65,0.01,-0.5212,0.00035,21.40616]
[1777733562763,21.33,78431.65,0.01,-0.52086,0.00035,21.40741]
[1777733567767,21.32,78431.65,0.01,-0.52086,0.00035,21.4074]
[1777733572793,21.32,78429.23,0.01,-0.52171,0.00035,21.40431]
[1777733577803,21.32,78427.61,0.01,-0.52228,0.00035,21.40219]
[1777733582830,21.32,78427.49,0.01,-0.52232,0.00035,21.40203]
[1777733582842,21.32,78426.92,0.01,-0.52252,0.00035,21.40127]
[1777733583798,21.32,78432.48,0.01,-0.52059,0.00035,21.4084]
[1777733585273,21.32,78432.6,0.01,-0.52054,0.00035,21.40855]
[1777733585816,21.31,78432.77,0.01,-0.52049,0.00035,21.40876]
[1777733588855,21.31,78438.8,0.01,-0.51839,0.00035,21.41589]
[1777733593879,21.31,78438.84,0.01,-0.51838,0.00035,21.41593]
[1777733596783,21.31,78431.84,0.01,-0.52082,0.00035,21.40757]
[1777733598261,21.31,78429.29,0.01,-0.52171,0.00035,21.40433]
[1777733598885,21.3,78428.97,0.01,-0.52182,0.00035,21.40391]
[1777733599062,21.3,78428.97,0.01,-0.52182,0.00035,21.40391]
[1777733599807,21.3,78427.36,0.01,-0.52238,0.00035,21.4018]
[1777733604810,21.3,78425.7,0.01,-0.52297,0.00035,21.39957]
[1777733609815,21.29,78423.29,0.01,-0.52381,0.00035,21.39625]
[1777733614830,21.29,78421.86,0.01,-0.52432,0.00035,21.38986]
[1777733617943,21.29,78415.71,0.01,-0.52647,0.00035,21.38084]
[1777733620791,21.28,78415.25,0.01,-0.52663,0.00035,21.38013]
[1777733620815,21.28,78415.25,0.01,-0.52663,0.00035,21.38013]
[1777733620843,21.28,78408.01,0.01,-0.52915,0.00035,21.36869]
[1777733621788,21.28,78402.86,0.01,-0.53094,0.00035,21.36003]
[1777733623794,21.28,78399.23,0.01,-0.53221,0.00035,21.35366]
[1777733630169,21.28,78398.49,0.01,-0.53246,0.00035,21.35235]
[1777733630871,21.29,78398.3,0.01,-0.53253,0.00035,21.35201]
[1777733635886,21.29,78398.53,0.01,-0.53245,0.00035,21.35243]
[1777733640886,21.29,78398.44,0.01,-0.53248,0.00035,21.35227]
[1777733645908,21.29,78397.53,0.01,-0.53279,0.00035,21.35063]
[1777733650914,21.29,78397.79,0.01,-0.53271,0.00035,21.35109]
[1777733655923,21.28,78397.63,0.01,-0.53276,0.00035,21.3508]
[1777733660928,21.28,78397.42,0.01,-0.53284,0.00035,21.35041]
[1777733665933,21.28,78397.37,0.01,-0.53286,0.00035,21.35031]
[1777733670946,21.28,78397.15,0.01,-0.53294,0.00035,21.3499]
[1777733675955,21.28,78397.15,0.01,-0.53295,0.00035,21.34552]
[1777733680981,21.28,78396.93,0.01,-0.53303,0.00035,21.34511]
[1777733685992,21.28,78397.23,0.01,-0.53293,0.00035,21.34564]
[1777733691010,21.27,78397.04,0.01,-0.53299,0.00035,21.34528]
[1777733696020,21.27,78396.97,0.01,-0.53302,0.00035,21.34513]
[1777733697895,21.27,78407.35,0.01,-0.52941,0.00035,21.36316]
[1777733698931,21.27,78407.46,0.01,-0.52937,0.00035,21.36333]
[1777733703936,21.27,78408.2,0.01,-0.52912,0.00035,21.36453]
[1777733708962,21.26,78408.06,0.01,-0.52917,0.00035,21.36428]
[1777733713988,21.26,78408.52,0.01,-0.52902,0.00035,21.36502]
[1777733719011,21.26,78411.23,0.01,-0.52808,0.00035,21.36937]
[1777733724026,21.26,78411.67,0.01,-0.52793,0.00035,21.37005]
[1777733729038,21.25,78410.89,0.01,-0.52821,0.00035,21.36879]
[1777733734047,21.25,78412.11,0.01,-0.52779,0.00035,21.36635]
[1777733739071,21.25,78412.1,0.01,-0.5278,0.00035,21.36632]
[1777733744085,21.25,78412.21,0.01,-0.52776,0.00035,21.36648]
[1777733749096,21.24,78412.32,0.01,-0.52773,0.00035,21.36664]
[1777733754099,21.24,78412.53,0.01,-0.52766,0.00035,21.36695]
[1777733756056,21.24,78406.74,0.01,-0.52968,0.00035,21.35757]
[1777733761076,21.24,78405.23,0.01,-0.53021,0.00035,21.35502]
[1777733766093,21.24,78404.37,0.01,-0.53051,0.00035,21.35355]
[1777733771118,21.24,78402.49,0.01,-0.53117,0.00035,21.35031]
[1777733776128,21.23,78400.95,0.01,-0.53171,0.00035,21.3476]
[1777733781147,21.23,78400.32,0.01,-0.53193,0.00035,21.34648]
[1777733786172,21.23,78398.98,0.01,-0.5324,0.00035,21.34408]
[1777733791196,21.23,78398.42,0.01,-0.53261,0.00035,21.3387]
[1777733796211,21.23,78398.04,0.01,-0.53274,0.00035,21.338]
[1777733801217,21.23,78397.9,0.01,-0.53279,0.00035,21.33774]
[1777733806228,21.23,78397.72,0.01,-0.53286,0.00035,21.3374]
[1777733811254,21.23,78397.34,0.01,-0.53299,0.00035,21.3367]
[1777733816255,21.22,78396.91,0.01,-0.53315,0.00035,21.33591]
[1777733821271,21.22,78395.68,0.01,-0.53358,0.00035,21.33363]
[1777733826273,21.22,78395.55,0.01,-0.53363,0.00035,21.33338]
[1777733831291,21.22,78395.47,0.01,-0.53366,0.00035,21.33322]
[1777733836299,21.22,78393.51,0.01,-0.53434,0.00035,21.32955]
[1777733841316,21.22,78393.65,0.01,-0.53429,0.00035,21.32981]
[1777733846343,21.22,78393.81,0.01,-0.53424,0.00035,21.33011]
[1777733851368,21.22,78394.65,0.01,-0.53395,0.00035,21.32731]
[1777733856386,21.22,78394.44,0.01,-0.53403,0.00035,21.32691]
[1777733861403,21.22,78396.11,0.01,-0.53345,0.00035,21.33001]
[1777733866414,21.22,78395.71,0.01,-0.53359,0.00035,21.32926]
[1777733871418,21.22,78395.86,0.01,-0.53354,0.00035,21.32953]
[1777733876438,21.21,78395.86,0.01,-0.53354,0.00035,21.32952]
[1777733881441,21.21,78396.08,0.01,-0.53346,0.00035,21.32992]
[1777733886467,21.21,78396.18,0.01,-0.53343,0.00035,21.3301]
[1777733891474,21.21,78396.25,0.01,-0.53341,0.00035,21.33022]
[1777733896491,21.21,78396.43,0.01,-0.53335,0.00035,21.33054]
[1777733901491,21.21,78396.35,0.01,-0.53338,0.00035,21.33039]
[1777733906512,21.21,78395.71,0.01,-0.5336,0.00035,21.3292]
[1777733910242,21.21,78401.41,0.01,-0.53161,0.00035,21.33949]
[1777733910612,21.21,78401.41,0.01,-0.53161,0.00035,21.33949]
[1777733910649,21.21,78401.41,0.01,-0.53161,0.00035,21.33949]
[1777733918122,21.2,78402.9,0.01,-0.5311,0.00035,21.3377]
[1777733925906,21.2,78403.24,0.01,-0.53099,0.00035,21.33827]
[1777733930941,21.2,78404.15,0.01,-0.53068,0.00035,21.33983]
[1777733938264,21.2,78404.32,0.01,-0.53062,0.00035,21.3401]
[1777733947054,21.2,78403.89,0.01,-0.53077,0.00035,21.33935]
[1777733952087,21.2,78400.71,0.01,-0.53189,0.00035,21.33379]
[1777733957122,21.19,78400.11,0.01,-0.5321,0.00035,21.33272]
[1777733965181,21.19,78399.65,0.01,-0.53226,0.00035,21.33189]
[1777733973238,21.19,78397.88,0.01,-0.53289,0.00035,21.32431]
[1777733978273,21.19,78397.93,0.01,-0.53287,0.00035,21.3244]
[1777733983308,21.19,78397.55,0.01,-0.53301,0.00035,21.3237]
[1777733988343,21.19,78397.34,0.01,-0.53308,0.00035,21.32331]
[1777733992191,21.19,78397.35,0.01,-0.53308,0.00035,21.32333]
[1777733992292,21.19,78396.91,0.01,-0.53323,0.00035,21.32252]
[1777733997406,21.19,78394.71,0.01,-0.534,0.00035,21.31843]
[1777734002441,21.19,78400.41,0.01,-0.53201,0.00035,21.32884]
[1777734007476,21.19,78402.44,0.01,-0.5313,0.00035,21.33241]
[1777734014796,21.18,78403.27,0.01,-0.53102,0.00035,21.33383]
[1777734022582,21.18,78403.28,0.01,-0.53102,0.00035,21.33383]
[1777734027617,21.18,78401.9,0.01,-0.5315,0.00035,21.33142]
[1777734032652,21.18,78399.78,0.01,-0.53225,0.00035,21.32329]
[1777734037688,21.18,78399.18,0.01,-0.53246,0.00035,21.32221]
[1777734043730,21.18,78398.6,0.01,-0.53267,0.00035,21.32115]
[1777734049604,21.18,78398.03,0.01,-0.53287,0.00035,21.32012]
[1777734050357,21.18,78398.03,0.01,-0.53287,0.00035,21.32011]
[1777734055372,21.18,78397.68,0.01,-0.53299,0.00035,21.31947]
[1777734060385,21.18,78396.19,0.01,-0.53351,0.00035,21.31673]
[1777734065402,21.18,78396.42,0.01,-0.53343,0.00035,21.31716]
[1777734070428,21.18,78396.5,0.01,-0.5334,0.00035,21.3173]
[1777734075456,21.18,78396.48,0.01,-0.53341,0.00035,21.31726]
[1777734080469,21.18,78396.45,0.01,-0.53342,0.00035,21.31721]
[1777734085475,21.18,78396.45,0.01,-0.53342,0.00035,21.31721]
[1777734090487,21.18,78396.48,0.01,-0.53341,0.00035,21.31726]
[1777734095511,21.18,78397.52,0.01,-0.53306,0.00035,21.3148]
[1777734100530,21.18,78397.23,0.01,-0.53316,0.00035,21.31426]
[1777734105546,21.18,78397.51,0.01,-0.53306,0.00035,21.31477]
[1777734110563,21.18,78397.51,0.01,-0.53306,0.00035,21.31477]
[1777734115564,21.18,78397.17,0.01,-0.53318,0.00035,21.31414]
[1777734120587,21.18,78396.99,0.01,-0.53325,0.00035,21.31381]
[1777734125601,21.18,78397.1,0.01,-0.53321,0.00035,21.31401]
[1777734130607,21.18,78397.09,0.01,-0.53321,0.00035,21.31399]
[1777734135622,21.18,78396.21,0.01,-0.53352,0.00035,21.31236]
[1777734140640,21.17,78396.66,0.01,-0.53336,0.00035,21.31319]
[1777734145645,21.17,78396.61,0.01,-0.53338,0.00035,21.3131]
[1777734150647,21.17,78396.61,0.01,-0.53338,0.00035,21.3131]
[1777734155653,21.17,78396.86,0.01,-0.5333,0.00035,21.30918]
[1777734160660,21.17,78396.58,0.01,-0.5334,0.00035,21.30867]
[1777734165680,21.17,78396.47,0.01,-0.53344,0.00035,21.30846]
[1777734170682,21.17,78396.48,0.01,-0.53344,0.00035,21.30848]
[1777734175696,21.17,78396.48,0.01,-0.53344,0.00035,21.30848]
[1777734180724,21.17,78396.12,0.01,-0.53356,0.00035,21.30781]
[1777734185753,21.17,78396.2,0.01,-0.53354,0.00035,21.30796]
[1777734190766,21.17,78396.13,0.01,-0.53356,0.00035,21.30783]
[1777734195774,21.17,78396.35,0.01,-0.53348,0.00035,21.30823]
[1777734200792,21.17,78396.41,0.01,-0.53346,0.00035,21.30835]
[1777734205809,21.17,78395.91,0.01,-0.53364,0.00035,21.30742]
[1777734210812,21.17,78397.79,0.01,-0.53298,0.00035,21.31088]
[1777734215816,21.17,78396.59,0.01,-0.53341,0.00035,21.3043]
[1777734220821,21.17,78397.27,0.01,-0.53317,0.00035,21.30555]
[1777734225839,21.17,78397.27,0.01,-0.53317,0.00035,21.30555]
[1777734230861,21.17,78397.06,0.01,-0.53324,0.00035,21.30517]
[1777734235864,21.17,78397.03,0.01,-0.53325,0.00035,21.30511]
[1777734240872,21.17,78396.52,0.01,-0.53343,0.00035,21.30418]
[1777734245885,21.17,78396.58,0.01,-0.53341,0.00035,21.30429]
[1777734250891,21.17,78396.8,0.01,-0.53333,0.00035,21.3047]
[1777734254588,21.17,78401.48,0.01,-0.53169,0.00035,21.31314]
[1777734259593,21.17,78402.38,0.01,-0.53138,0.00035,21.31472]
[1777734261191,21.17,78403.66,0.01,-0.53093,0.00035,21.31694]
[1777734261287,21.17,78403.66,0.01,-0.53093,0.00035,21.31694]
[1777734265632,21.17,78405.8,0.01,-0.53018,0.00035,21.3206]
[1777734266543,21.17,78406.37,0.01,-0.52998,0.00035,21.32157]
[1777734271546,21.17,78405.47,0.01,-0.5303,0.00035,21.32004]
[1777734276573,21.17,78404.97,0.01,-0.53048,0.00035,21.31482]
[1777734281596,21.17,78404.38,0.01,-0.53069,0.00035,21.31381]
[1777734286615,21.17,78403.49,0.01,-0.531,0.00035,21.31227]
[1777734291636,21.17,78403.15,0.01,-0.53112,0.00035,21.31168]
[1777734296651,21.17,78402.97,0.01,-0.53118,0.00035,21.31137]
[1777734301653,21.17,78402.21,0.01,-0.53145,0.00035,21.31004]
[1777734306677,21.17,78402.06,0.01,-0.5315,0.00035,21.30978]
[1777734311702,21.17,78402.62,0.01,-0.5313,0.00035,21.31076]
[1777734316726,21.17,78402.16,0.01,-0.53146,0.00035,21.30996]
[1777734321743,21.17,78402.14,0.01,-0.53147,0.00035,21.30992]
[1777734326748,21.17,78401.99,0.01,-0.53152,0.00035,21.30966]
[1777734331767,21.17,78401.61,0.01,-0.53166,0.00035,21.30462]
[1777734336784,21.17,78401.06,0.01,-0.53186,0.00035,21.30365]
[1777734341802,21.17,78401.13,0.01,-0.53183,0.00035,21.30378]
[1777734346842,21.17,78401.6,0.01,-0.53167,0.00035,21.30461]
[1777734351866,21.17,78401.42,0.01,-0.53173,0.00035,21.30429]
[1777734356867,21.17,78400.89,0.01,-0.53191,0.00035,21.30336]
[1777734361881,21.18,78400.74,0.01,-0.53197,0.00035,21.30309]
[1777734366892,21.18,78401.19,0.01,-0.53181,0.00035,21.3039]
[1777734371900,21.18,78401.07,0.01,-0.53185,0.00035,21.30368]
[1777734376908,21.18,78401.34,0.01,-0.53175,0.00035,21.30416]
[1777734381933,21.18,78405.26,0.01,-0.53038,0.00035,21.31097]
[1777734386956,21.18,78405.58,0.01,-0.53027,0.00035,21.31151]
[1777734387400,21.18,78405.58,0.01,-0.53027,0.00035,21.31151]
[1777734387489,21.18,78405.58,0.01,-0.53027,0.00035,21.31151]
[1777734387527,21.18,78405.58,0.01,-0.53027,0.00035,21.31151]
[1777734387719,21.18,78405.66,0.01,-0.53024,0.00035,21.31165]
[1777734388689,21.18,78411.57,0.01,-0.52817,0.00035,21.32139]
[1777734393122,21.18,78415.37,0.01,-0.52684,0.00035,21.32299]
[1777734393655,21.18,78415.37,0.01,-0.52684,0.00035,21.32299]
[1777734398666,21.18,78416.59,0.01,-0.5264,0.00035,21.32489]
[1777734403677,21.19,78419.64,0.01,-0.52532,0.00035,21.32947]
[1777734408688,21.2,78421.78,0.01,-0.52456,0.00035,21.3326]
[1777734412671,21.2,78428.14,0.01,-0.52232,0.00035,21.34138]
[1777734415693,21.21,78432.7,0.01,-0.52072,0.00035,21.34726]
[1777734420710,21.21,78434.08,0.01,-0.52024,0.00035,21.34896]
[1777734424521,21.2,78438.06,0.01,-0.51885,0.00035,21.3537]
[1777734424689,21.2,78438.08,0.01,-0.51884,0.00035,21.35372]
[1777734429698,21.16,78438.9,0.01,-0.51859,0.00035,21.35456]
[1777734430014,21.15,78438.31,0.01,-0.51882,0.00035,21.35384]
[1777734430030,21.15,78438.31,0.01,-0.51882,0.00035,21.35384]
[1777734430059,21.15,78438.31,0.01,-0.51882,0.00035,21.35384]
[1777734430469,21.14,78438.29,0.01,-0.51884,0.00035,21.35379]
[1777734435765,21.17,78440.76,0.01,-0.51793,0.00035,21.3567]
[1777734439973,21.21,78443.91,0.01,-0.51679,0.00035,21.36022]
[1777734439998,21.21,78443.91,0.01,-0.51679,0.00035,21.36022]
[1777734443500,21.22,78445.25,0.01,-0.5163,0.00035,21.36166]
[1777734443811,21.22,78453.29,0.01,-0.51348,0.00035,21.36949]
[1777734448823,21.22,78451.92,0.01,-0.51396,0.00035,21.36824]
[1777734453845,21.23,78450.2,0.01,-0.51457,0.00035,21.36226]
[1777734458866,21.23,78446.22,0.01,-0.51596,0.00035,21.35831]
[1777734463888,21.23,78443.04,0.01,-0.51707,0.00035,21.35498]
[1777734468906,21.23,78442.96,0.01,-0.5171,0.00035,21.3549]
[1777734473924,21.23,78443.1,0.01,-0.51705,0.00035,21.35505]
[1777734478935,21.24,78442.53,0.01,-0.51724,0.00035,21.35444]
[1777734483958,21.23,78440.03,0.01,-0.51812,0.00035,21.35168]
[1777734488986,21.23,78440.23,0.01,-0.51806,0.00035,21.35189]
[1777734493990,21.23,78441.78,0.01,-0.51752,0.00035,21.3536]
[1777734498992,21.22,78442.03,0.01,-0.51744,0.00035,21.35386]
[1777734503995,21.22,78442.76,0.01,-0.51719,0.00035,21.35464]
[1777734507850,21.21,78442.45,0.01,-0.5173,0.00035,21.3543]
[1777734507853,21.21,78442.53,0.01,-0.51727,0.00035,21.35438]
[1777734511885,21.21,78437.87,0.01,-0.51891,0.00035,21.34476]
[1777734516903,21.2,78434.1,0.01,-0.52024,0.00035,21.34024]
[1777734521910,21.2,78435.77,0.01,-0.51967,0.00035,21.34224]
[1777734526910,21.19,78434.08,0.01,-0.52027,0.00035,21.34017]
[1777734530075,21.19,78435.09,0.01,-0.51992,0.00035,21.34139]
[1777734530097,21.19,78435.09,0.01,-0.51992,0.00035,21.34139]
[1777734530642,21.18,78434.52,0.01,-0.52012,0.00035,21.34069]
[1777734531386,21.19,78426.31,0.01,-0.523,0.00035,21.33012]
[1777734532680,21.19,78426.31,0.01,-0.523,0.00035,21.33012]
[1777734532882,21.19,78427.33,0.01,-0.52264,0.00035,21.3315]
[1777734537887,21.19,78428.57,0.01,-0.52219,0.00035,21.33318]
[1777734542888,21.2,78428.48,0.01,-0.52222,0.00035,21.33309]
[1777734546849,21.21,78424.3,0.01,-0.52367,0.00035,21.32747]
[1777734548484,21.21,78423.1,0.01,-0.52409,0.00035,21.3258]
[1777734548529,21.21,78423.1,0.01,-0.52409,0.00035,21.3258]
[1777734554342,21.22,78419.79,0.01,-0.52523,0.00035,21.32112]
[1777734559356,21.23,78419.44,0.01,-0.52534,0.00035,21.32065]
[1777734564417,21.24,78417.11,0.01,-0.52614,0.00035,21.31724]
[1777734569447,21.25,78418.84,0.01,-0.52553,0.00035,21.31985]
[1777734574482,21.26,78418.07,0.01,-0.52579,0.00035,21.31438]
[1777734580524,21.27,78418.21,0.01,-0.52573,0.00035,21.31464]
[1777734585559,21.27,78416.39,0.01,-0.52635,0.00035,21.31196]
[1777734594622,21.29,78417.08,0.01,-0.52609,0.00035,21.31306]
[1777734600893,21.29,78417.44,0.01,-0.52596,0.00035,21.31362]
[1777734613756,21.31,78417.34,0.01,-0.52596,0.00035,21.31359]
[1777734618790,21.32,78416.8,0.01,-0.52614,0.00035,21.31282]
[1777734623825,21.33,78416.94,0.01,-0.52608,0.00035,21.31306]
[1777734631308,21.33,78417.48,0.01,-0.52589,0.00035,21.31389]
[1777734637926,21.35,78417.26,0.01,-0.52595,0.00035,21.30926]
[1777734642958,21.35,78416.66,0.01,-0.52615,0.00035,21.3084]
[1777734649000,21.36,78415.76,0.01,-0.52645,0.00035,21.30709]
[1777734654035,21.37,78415.55,0.01,-0.52652,0.00035,21.3068]
[1777734661499,21.37,78415.53,0.01,-0.52652,0.00035,21.3068]
[1777734667385,21.38,78413.66,0.01,-0.52715,0.00035,21.30402]
[1777734673168,21.39,78413.11,0.01,-0.52733,0.00035,21.30321]
[1777734678208,21.4,78412.26,0.01,-0.52761,0.00035,21.30193]
[1777734683238,21.4,78411.51,0.01,-0.52786,0.00035,21.30079]
[1777734688455,21.41,78411.71,0.01,-0.52778,0.00035,21.30114]
[1777734695322,21.42,78412.54,0.01,-0.52749,0.00035,21.29812]
[1777734701366,21.43,78412.91,0.01,-0.52734,0.00035,21.29874]
[1777734706370,21.43,78413.23,0.01,-0.52723,0.00035,21.29926]
[1777734711436,21.44,78413.5,0.01,-0.52712,0.00035,21.29973]
[1777734716526,21.45,78415.68,0.01,-0.52635,0.00035,21.30306]
[1777734722075,21.45,78416.65,0.01,-0.52601,0.00035,21.30454]
[1777734727804,21.46,78415.49,0.01,-0.52639,0.00035,21.30287]
[1777734731578,21.47,78419.92,0.01,-0.52485,0.00035,21.30938]
[1777734737874,21.48,78419.15,0.01,-0.52511,0.00035,21.30831]
[1777734743662,21.48,78416.72,0.01,-0.52594,0.00035,21.3048]
[1777734750711,21.49,78415.93,0.01,-0.5262,0.00035,21.30367]
[1777734756400,21.49,78416.11,0.01,-0.52614,0.00035,21.29957]
[1777734761790,21.51,78415.4,0.01,-0.52637,0.00035,21.29858]
[1777734766828,21.51,78415.73,0.01,-0.52625,0.00035,21.2991]
[1777734772954,21.52,78415.8,0.01,-0.52621,0.00035,21.29923]
[1777734778154,21.53,78416.02,0.01,-0.52613,0.00035,21.29961]
[1777734783943,21.53,78415.78,0.01,-0.5262,0.00035,21.29929]
[1777734788978,21.54,78414.85,0.01,-0.52651,0.00035,21.29793]
[1777734794013,21.54,78412.97,0.01,-0.52715,0.00035,21.29511]
[1777734799048,21.55,78413.44,0.01,-0.52698,0.00035,21.29587]
[1777734804490,21.55,78413.41,0.01,-0.52699,0.00035,21.29583]
[1777734810126,21.56,78413.89,0.01,-0.52681,0.00035,21.29661]
[1777734818184,21.57,78416.09,0.01,-0.52604,0.00035,21.29557]
[1777734823219,21.57,78418.45,0.01,-0.52522,0.00034,21.29903]
[1777734828505,21.58,78417.64,0.01,-0.52549,0.00034,21.29788]
[1777734834080,21.58,78417.47,0.01,-0.52555,0.00034,21.29765]
[1777734839330,21.59,78417.29,0.01,-0.5256,0.00034,21.29742]
[1777734844365,21.59,78415.11,0.01,-0.52634,0.00034,21.29424]
[1777734857460,21.61,78415.08,0.01,-0.52634,0.00034,21.29425]
[1777734864507,21.61,78414.82,0.01,-0.52642,0.00034,21.2939]
[1777734869542,21.62,78414.85,0.01,-0.5264,0.00034,21.29397]
[1777734874577,21.62,78415.14,0.01,-0.5263,0.00034,21.29005]
[1777734879612,21.63,78415.26,0.01,-0.52625,0.00034,21.29025]
[1777734884652,21.63,78414.98,0.01,-0.52634,0.00034,21.28985]
[1777734892105,21.63,78414.99,0.01,-0.52633,0.00034,21.28989]
[1777734898995,21.64,78417.39,0.01,-0.5255,0.00034,21.29345]
[1777734904787,21.64,78416.0,0.01,-0.52597,0.00034,21.29143]
[1777734910829,21.64,78416.58,0.01,-0.52577,0.00034,21.29228]
[1777734919146,21.64,78416.36,0.01,-0.52585,0.00034,21.29195]
[1777734924928,21.64,78416.12,0.01,-0.52593,0.00034,21.2916]
[1777734929962,21.64,78416.18,0.01,-0.52591,0.00034,21.29169]
[1777734938018,21.64,78416.37,0.01,-0.52585,0.00034,21.28759]
[1777734945067,21.64,78416.11,0.01,-0.52594,0.00034,21.28721]
[1777734950102,21.64,78415.54,0.01,-0.52614,0.00034,21.28637]
[1777734957151,21.64,78415.29,0.01,-0.52623,0.00034,21.286]
[1777734962318,21.64,78415.45,0.01,-0.52617,0.00034,21.28623]
[1777734972256,21.64,78415.47,0.01,-0.52616,0.00034,21.28626]
[1777734977291,21.64,78410.0,0.01,-0.52804,0.00034,21.27794]
[1777734982326,21.65,78409.72,0.01,-0.52813,0.00034,21.27754]
[1777734987562,21.65,78410.31,0.01,-0.52792,0.00034,21.27849]
[1777734988245,21.65,78410.31,0.01,-0.52792,0.00034,21.27849]
[1777734988368,21.66,78409.11,0.01,-0.52833,0.00034,21.27663]
[1777734989374,21.66,78398.87,0.01,-0.53184,0.00034,21.25966]
[1777734990382,21.66,78395.12,0.01,-0.53313,0.00034,21.25304]
[1777734995386,21.66,78392.99,0.01,-0.53387,0.00034,21.24479]
[1777734998325,21.66,78383.77,0.01,-0.53704,0.00034,21.22722]
[1777735001393,21.66,78383.47,0.01,-0.53714,0.00034,21.22663]
[1777735002358,21.66,78383.47,0.01,-0.53714,0.00034,21.22663]
[1777735003395,21.66,78384.26,0.01,-0.53687,0.00034,21.22819]
[1777735008406,21.66,78384.54,0.01,-0.53677,0.00034,21.22874]
[1777735013426,21.66,78384.3,0.01,-0.53686,0.00034,21.22827]
[1777735018436,21.66,78383.02,0.01,-0.53729,0.00034,21.22574]
[1777735019688,21.66,78383.13,0.01,-0.53726,0.00034,21.22596]
[1777735019718,21.66,78383.13,0.01,-0.53726,0.00034,21.22596]
[1777735019730,21.66,78383.62,0.01,-0.53709,0.00034,21.22694]
[1777735021091,21.66,78383.62,0.01,-0.53709,0.00034,21.22694]
[1777735021117,21.66,78383.62,0.01,-0.53709,0.00034,21.22694]
[1777735021368,21.66,78375.97,0.01,-0.53971,0.00034,21.21134]
[1777735023416,21.66,78375.97,0.01,-0.53971,0.00034,21.21135]
[1777735024365,21.66,78374.6,0.01,-0.54018,0.00034,21.20847]
[1777735029389,21.66,78373.45,0.01,-0.54057,0.00034,21.20603]
[1777735034405,21.66,78372.02,0.01,-0.54106,0.00034,21.20296]
[1777735039423,21.66,78370.82,0.01,-0.54147,0.00034,21.20036]
[1777735044434,21.66,78370.3,0.01,-0.54165,0.00034,21.19923]
[1777735049460,21.66,78368.22,0.01,-0.54236,0.00034,21.19465]
[1777735054483,21.66,78368.17,0.01,-0.54239,0.00034,21.19014]
[1777735059507,21.66,78367.28,0.01,-0.5427,0.00034,21.18816]
[1777735064515,21.66,78365.83,0.01,-0.54319,0.00034,21.1849]
[1777735069543,21.66,78365.36,0.01,-0.54336,0.00034,21.18383]
[1777735074559,21.66,78365.61,0.01,-0.54327,0.00034,21.1844]
[1777735079575,21.66,78365.42,0.01,-0.54334,0.00034,21.18396]
[1777735084587,21.66,78364.72,0.01,-0.54358,0.00034,21.18237]
[1777735089590,21.66,78364.24,0.01,-0.54374,0.00034,21.18127]
[1777735093509,21.66,78360.4,0.01,-0.54506,0.00034,21.17239]
[1777735098510,21.66,78361.3,0.01,-0.54475,0.00034,21.17449]
[1777735103518,21.66,78362.25,0.01,-0.54443,0.00034,21.1767]
[1777735108526,21.66,78362.43,0.01,-0.54436,0.00034,21.17711]
[1777735113538,21.66,78362.55,0.01,-0.54433,0.00034,21.17299]
[1777735118551,21.66,78362.77,0.01,-0.54426,0.00034,21.1735]
[1777735123571,21.66,78363.35,0.01,-0.54406,0.00034,21.17483]
[1777735128596,21.66,78363.39,0.01,-0.54405,0.00034,21.17492]
[1777735133616,21.66,78360.05,0.01,-0.54519,0.00034,21.16716]
[1777735138644,21.66,78359.21,0.01,-0.54548,0.00034,21.16519]
[1777735139447,21.66,78359.21,0.01,-0.54548,0.00034,21.16519]
[1777735139483,21.66,78358.81,0.01,-0.54561,0.00034,21.16425]
[1777735142703,21.66,78356.0,0.01,-0.54658,0.00034,21.15754]
[1777735143503,21.66,78357.16,0.01,-0.54618,0.00034,21.16032]
[1777735144911,21.66,78357.16,0.01,-0.54618,0.00034,21.16032]
[1777735145471,21.66,78351.92,0.01,-0.54797,0.00034,21.14757]
[1777735146982,21.66,78352.0,0.01,-0.54795,0.00034,21.14777]
[1777735147481,21.66,78352.0,0.01,-0.54795,0.00034,21.14777]
[1777735149007,21.66,78352.21,0.01,-0.54788,0.00034,21.14828]
[1777735149454,21.66,78352.21,0.01,-0.54788,0.00034,21.14828]
[1777735153523,21.66,78356.2,0.01,-0.54651,0.00034,21.15799]
[1777735158545,21.65,78355.72,0.01,-0.54668,0.00034,21.1568]
[1777735163555,21.65,78357.16,0.01,-0.5462,0.00034,21.16023]
[1777735168573,21.65,78356.41,0.01,-0.54646,0.00034,21.15838]
[1777735172628,21.65,78360.2,0.01,-0.54518,0.00034,21.16294]
[1777735177657,21.64,78363.05,0.01,-0.54421,0.00034,21.16953]
[1777735182658,21.64,78364.27,0.01,-0.54379,0.00034,21.1723]
[1777735187659,21.64,78363.62,0.01,-0.54402,0.00034,21.17078]
[1777735192673,21.64,78363.93,0.01,-0.54392,0.00034,21.17146]
[1777735197682,21.63,78363.85,0.01,-0.54396,0.00034,21.17124]
[1777735202693,21.63,78363.44,0.01,-0.5441,0.00034,21.17026]
[1777735207707,21.63,78360.65,0.01,-0.54506,0.00034,21.16379]
[1777735212729,21.63,78359.36,0.01,-0.54549,0.00034,21.16081]
[1777735217737,21.64,78358.71,0.01,-0.54571,0.00034,21.15933]
[1777735222752,21.64,78358.34,0.01,-0.54582,0.00034,21.1585]
[1777735227756,21.65,78356.43,0.01,-0.54647,0.00034,21.15399]
[1777735232769,21.65,78355.59,0.01,-0.54676,0.00034,21.14762]
[1777735237770,21.65,78355.54,0.01,-0.54677,0.00034,21.14755]
[1777735242786,21.66,78358.2,0.01,-0.54585,0.00034,21.15398]
[1777735247788,21.66,78357.55,0.01,-0.54606,0.00034,21.15248]
[1777735252806,21.66,78358.81,0.01,-0.54562,0.00034,21.15552]
[1777735257818,21.67,78359.32,0.01,-0.54544,0.00034,21.15676]
[1777735262820,21.67,78358.98,0.01,-0.54555,0.00034,21.156]
[1777735267839,21.67,78357.14,0.01,-0.54618,0.00034,21.15166]
[1777735272859,21.67,78355.59,0.01,-0.5467,0.00034,21.14799]
[1777735277860,21.68,78355.43,0.01,-0.54675,0.00034,21.14765]
[1777735282882,21.68,78354.7,0.01,-0.54699,0.00034,21.14593]
[1777735287883,21.68,78355.51,0.01,-0.5467,0.00034,21.14794]
[1777735292906,21.69,78354.94,0.01,-0.5469,0.00034,21.1422]
[1777735297909,21.69,78355.27,0.01,-0.54678,0.00034,21.14304]
[1777735302915,21.69,78352.64,0.01,-0.54768,0.00034,21.13668]
[1777735307921,21.7,78351.71,0.01,-0.54799,0.00034,21.13445]
[1777735312945,21.7,78352.08,0.01,-0.54785,0.00034,21.13541]
[1777735317972,21.7,78352.69,0.01,-0.54763,0.00034,21.13696]
[1777735322997,21.71,78352.43,0.01,-0.54772,0.00034,21.13637]
[1777735328022,21.71,78351.61,0.01,-0.54799,0.00034,21.1344]
[1777735333040,21.71,78351.52,0.01,-0.54801,0.00034,21.13423]
[1777735338053,21.72,78352.09,0.01,-0.54781,0.00034,21.13569]
[1777735343068,21.72,78352.07,0.01,-0.54781,0.00034,21.13568]
[1777735348095,21.72,78351.78,0.01,-0.5479,0.00034,21.13502]
[1777735353101,21.72,78351.58,0.01,-0.54797,0.00034,21.13017]
[1777735358125,21.73,78349.61,0.01,-0.54864,0.00034,21.12533]
[1777735363138,21.73,78349.02,0.01,-0.54883,0.00034,21.12391]
[1777735368166,21.73,78348.71,0.01,-0.54893,0.00034,21.12319]
[1777735373187,21.74,78350.59,0.01,-0.54828,0.00034,21.12793]
[1777735378198,21.74,78351.12,0.01,-0.54809,0.00034,21.1293]
[1777735383204,21.74,78351.06,0.01,-0.5481,0.00034,21.1292]
[1777735388233,21.75,78351.18,0.01,-0.54805,0.00034,21.12955]
[1777735390796,21.75,78355.42,0.01,-0.5466,0.00034,21.13991]
[1777735395804,21.75,78355.05,0.01,-0.54672,0.00034,21.13905]
[1777735400812,21.75,78354.79,0.01,-0.5468,0.00034,21.13847]
[1777735402827,21.76,78354.72,0.01,-0.54682,0.00034,21.13832]
[1777735402885,21.76,78354.44,0.01,-0.54692,0.00034,21.13765]
[1777735403822,21.76,78359.19,0.01,-0.54529,0.00034,21.14896]
[1777735404786,21.76,78365.3,0.01,-0.5432,0.00034,21.16299]
[1777735404941,21.76,78365.3,0.01,-0.5432,0.00034,21.16299]
[1777735405848,21.76,78365.61,0.01,-0.5431,0.00034,21.1637]
[1777735410860,21.76,78365.11,0.01,-0.54327,0.00034,21.16259]
[1777735415881,21.76,78364.85,0.01,-0.54336,0.00034,21.15761]
[1777735420885,21.76,78362.43,0.01,-0.54419,0.00034,21.15211]
[1777735425897,21.76,78359.18,0.01,-0.5453,0.00034,21.14459]
[1777735430924,21.76,78358.57,0.01,-0.5455,0.00034,21.14317]
[1777735435940,21.76,78357.85,0.01,-0.54575,0.00034,21.14148]
[1777735440953,21.76,78357.85,0.01,-0.54575,0.00034,21.14149]
[1777735445953,21.76,78358.59,0.01,-0.54549,0.00034,21.14324]
[1777735450968,21.76,78358.9,0.01,-0.54539,0.00034,21.14397]
[1777735455985,21.76,78359.12,0.01,-0.54531,0.00034,21.14449]
[1777735460999,21.76,78359.01,0.01,-0.54535,0.00034,21.14422]
[1777735466001,21.76,78358.99,0.01,-0.54536,0.00034,21.14417]
[1777735471005,21.76,78359.24,0.01,-0.54527,0.00034,21.14475]
[1777735476025,21.76,78359.1,0.01,-0.54533,0.00034,21.14001]
[1777735481049,21.76,78361.56,0.01,-0.5445,0.00034,21.14571]
[1777735486065,21.76,78361.56,0.01,-0.5445,0.00034,21.1457]
[1777735491086,21.76,78358.99,0.01,-0.54538,0.00034,21.1397]
[1777735496094,21.76,78359.5,0.01,-0.54521,0.00034,21.14088]
[1777735501110,21.76,78359.61,0.01,-0.54517,0.00034,21.14112]
[1777735506133,21.76,78358.69,0.01,-0.54549,0.00034,21.13895]
[1777735511144,21.75,78358.77,0.01,-0.54546,0.00034,21.13913]
[1777735516156,21.75,78358.77,0.01,-0.54547,0.00034,21.13911]
[1777735521174,21.75,78358.17,0.01,-0.54567,0.00034,21.13768]
[1777735526190,21.75,78357.88,0.01,-0.54578,0.00034,21.13698]
[1777735531215,21.75,78358.52,0.01,-0.54556,0.00034,21.13848]
[1777735536230,21.75,78360.97,0.01,-0.54474,0.00034,21.13978]
[1777735541231,21.74,78360.93,0.01,-0.54477,0.00034,21.13959]
[1777735546238,21.74,78358.48,0.01,-0.54561,0.00034,21.13384]
[1777735551254,21.74,78358.84,0.01,-0.54549,0.00034,21.13467]
[1777735556276,21.74,78359.84,0.01,-0.54515,0.00034,21.137]
[1777735561297,21.74,78359.87,0.01,-0.54514,0.00034,21.13705]
[1777735565964,21.74,78365.13,0.01,-0.54334,0.00034,21.14912]
[1777735567989,21.73,78368.99,0.01,-0.54202,0.00034,21.1577]
[1777735572997,21.73,78368.21,0.01,-0.5423,0.00034,21.15596]
[1777735577997,21.73,78367.96,0.01,-0.54238,0.00034,21.15539]
[1777735582012,21.73,78359.86,0.01,-0.54516,0.00034,21.13694]
[1777735587028,21.73,78360.66,0.01,-0.54488,0.00034,21.13881]
[1777735592034,21.73,78360.9,0.01,-0.54481,0.00034,21.13497]
[1777735597043,21.73,78358.77,0.01,-0.54554,0.00034,21.13]
[1777735602072,21.73,78358.8,0.01,-0.54553,0.00034,21.13008]
[1777735607074,21.73,78359.08,0.01,-0.54543,0.00034,21.13075]
[1777735612086,21.73,78359.49,0.01,-0.54529,0.00034,21.13173]
[1777735617100,21.74,78359.72,0.01,-0.5452,0.00034,21.13228]
[1777735622109,21.74,78359.59,0.01,-0.54525,0.00034,21.13198]
[1777735627116,21.74,78359.83,0.01,-0.54516,0.00034,21.13255]
[1777735632131,21.74,78359.93,0.01,-0.54513,0.00034,21.13279]
[1777735637143,21.74,78359.92,0.01,-0.54513,0.00034,21.13278]
[1777735642158,21.74,78359.98,0.01,-0.54511,0.00034,21.13293]
[1777735647183,21.74,78360.14,0.01,-0.54505,0.00034,21.13331]
[1777735652189,21.74,78360.14,0.01,-0.54506,0.00034,21.12891]
[1777735657192,21.74,78360.28,0.01,-0.54501,0.00034,21.12925]
[1777735662214,21.74,78361.1,0.01,-0.54473,0.00034,21.13116]
[1777735667217,21.74,78361.34,0.01,-0.54465,0.00034,21.13172]
[1777735672237,21.74,78360.73,0.01,-0.54485,0.00034,21.13032]
[1777735677261,21.74,78360.7,0.01,-0.54486,0.00034,21.13025]
[1777735682274,21.74,78360.46,0.01,-0.54494,0.00034,21.1297]
[1777735687289,21.74,78358.48,0.01,-0.54562,0.00034,21.12507]
[1777735692306,21.74,78358.78,0.01,-0.54552,0.00034,21.12579]
[1777735697313,21.75,78359.26,0.01,-0.54535,0.00034,21.12694]
[1777735702329,21.75,78359.7,0.01,-0.5452,0.00034,21.12798]
[1777735707337,21.75,78359.7,0.01,-0.54519,0.00034,21.12799]
[1777735712356,21.75,78359.92,0.01,-0.54513,0.00034,21.12411]
[1777735717374,21.75,78360.03,0.01,-0.54509,0.00034,21.12438]
[1777735722389,21.75,78360.1,0.01,-0.54506,0.00034,21.12455]
[1777735727406,21.75,78360.0,0.01,-0.54509,0.00034,21.12433]
[1777735729155,21.75,78356.05,0.01,-0.54644,0.00034,21.115]
[1777735734164,21.75,78353.17,0.01,-0.54742,0.00034,21.10806]
[1777735739181,21.75,78353.45,0.01,-0.54732,0.00034,21.10877]
[1777735744196,21.76,78353.45,0.01,-0.54732,0.00034,21.10881]
[1777735749202,21.76,78354.33,0.01,-0.54701,0.00034,21.11097]
[1777735754222,21.76,78354.33,0.01,-0.54701,0.00034,21.111]
[1777735759248,21.76,78354.93,0.01,-0.5468,0.00034,21.11247]
[1777735764275,21.76,78354.02,0.01,-0.54711,0.00034,21.1103]
[1777735769294,21.77,78351.87,0.01,-0.54783,0.00034,21.1051]
[1777735774313,21.77,78351.87,0.01,-0.54784,0.00034,21.10072]
[1777735779340,21.77,78355.34,0.01,-0.54665,0.00034,21.10918]
[1777735784343,21.77,78355.16,0.01,-0.54671,0.00034,21.10878]
[1777735789361,21.77,78355.34,0.01,-0.54664,0.00034,21.10923]
[1777735794361,21.78,78355.22,0.01,-0.54668,0.00034,21.10897]
[1777735799369,21.78,78355.14,0.01,-0.5467,0.00034,21.1088]
[1777735804398,21.78,78354.42,0.01,-0.54694,0.00034,21.10709]
[1777735809414,21.78,78356.24,0.01,-0.54632,0.00034,21.11148]
[1777735814425,21.78,78353.85,0.01,-0.54713,0.00034,21.10575]
[1777735819442,21.78,78353.83,0.01,-0.54713,0.00034,21.10573]
[1777735824447,21.79,78353.81,0.01,-0.54714,0.00034,21.10571]
[1777735829470,21.79,78354.54,0.01,-0.54688,0.00034,21.1075]
[1777735834489,21.79,78354.26,0.01,-0.54699,0.00034,21.10243]
[1777735839548,21.79,78356.61,0.01,-0.54618,0.00034,21.10809]
[1777735841300,21.79,78349.02,0.01,-0.54877,0.00034,21.08959]
[1777735846326,21.79,78349.52,0.01,-0.5486,0.00034,21.09085]
[1777735851346,21.79,78350.51,0.01,-0.54826,0.00034,21.09332]
[1777735855403,21.79,78354.33,0.01,-0.54695,0.00034,21.10265]
[1777735860403,21.79,78357.44,0.01,-0.54589,0.00034,21.11008]
[1777735865427,21.79,78356.24,0.01,-0.54631,0.00034,21.10722]
[1777735870428,21.79,78355.17,0.01,-0.54667,0.00034,21.10465]
[1777735875435,21.79,78355.12,0.01,-0.54669,0.00034,21.10452]
[1777735880452,21.79,78354.9,0.01,-0.54677,0.00034,21.10399]
[1777735885454,21.79,78355.0,0.01,-0.54673,0.00034,21.10422]
[1777735890465,21.79,78357.14,0.01,-0.546,0.00034,21.10932]
[1777735895479,21.79,78354.41,0.01,-0.54695,0.00034,21.09836]
[1777735900505,21.79,78354.47,0.01,-0.54693,0.00034,21.0985]
[1777735905523,21.79,78354.18,0.01,-0.54703,0.00034,21.0978]
[1777735910541,21.79,78354.34,0.01,-0.54698,0.00034,21.09818]
[1777735915551,21.79,78354.37,0.01,-0.54697,0.00034,21.09825]
[1777735920561,21.79,78354.29,0.01,-0.54699,0.00034,21.09805]
[1777735925570,21.79,78354.67,0.01,-0.54686,0.00034,21.09897]
[1777735930576,21.79,78354.59,0.01,-0.54689,0.00034,21.09877]
[1777735932343,21.79,78358.49,0.01,-0.54556,0.00034,21.10806]
[1777735937370,21.78,78358.18,0.01,-0.54567,0.00034,21.10731]
[1777735942376,21.78,78357.46,0.01,-0.54592,0.00034,21.1056]
[1777735947402,21.78,78357.25,0.01,-0.54599,0.00034,21.10509]
[1777735952424,21.78,78357.0,0.01,-0.54608,0.00034,21.10448]
[1777735957429,21.78,78356.8,0.01,-0.54616,0.00034,21.09958]
[1777735959410,21.78,78351.93,0.01,-0.54782,0.00034,21.08781]
[1777735964420,21.78,78350.56,0.01,-0.54829,0.00034,21.08443]
[1777735969431,21.78,78351.32,0.01,-0.54803,0.00034,21.08632]
[1777735974452,21.78,78351.58,0.01,-0.54794,0.00034,21.08696]
[1777735977504,21.78,78359.69,0.01,-0.54517,0.00034,21.10641]
[1777735980457,21.78,78362.44,0.01,-0.54423,0.00034,21.11276]
[1777735985457,21.78,78361.31,0.01,-0.54462,0.00034,21.11014]
[1777735990462,21.78,78362.2,0.01,-0.54432,0.00034,21.11216]
[1777735995475,21.78,78359.75,0.01,-0.54516,0.00034,21.10647]
[1777736000489,21.77,78359.02,0.01,-0.54541,0.00034,21.10474]
[1777736005504,21.77,78359.02,0.01,-0.54542,0.00034,21.10472]
[1777736010526,21.77,78358.34,0.01,-0.54565,0.00034,21.10311]
[1777736015536,21.77,78358.34,0.01,-0.54566,0.00034,21.09869]
[1777736020549,21.77,78357.64,0.01,-0.54591,0.00034,21.09702]
[1777736025562,21.77,78358.48,0.01,-0.54562,0.00034,21.09899]
[1777736030583,21.77,78357.94,0.01,-0.54581,0.00034,21.0977]
[1777736035601,21.77,78357.38,0.01,-0.546,0.00034,21.09636]
[1777736040602,21.77,78361.04,0.01,-0.54475,0.00034,21.10493]
[1777736044490,21.77,78366.38,0.01,-0.54293,0.00034,21.11705]
[1777736049490,21.76,78367.48,0.01,-0.54256,0.00034,21.11947]
[1777736051836,21.76,78367.99,0.01,-0.54239,0.00034,21.12059]
[1777736052478,21.76,78368.73,0.01,-0.54213,0.00034,21.12221]
[1777736057489,21.76,78367.23,0.01,-0.54265,0.00034,21.11887]
[1777736062511,21.76,78365.4,0.01,-0.54328,0.00034,21.11475]
[1777736067538,21.76,78365.14,0.01,-0.54338,0.00034,21.11414]
[1777736072561,21.75,78366.41,0.01,-0.54296,0.00034,21.11255]
[1777736077567,21.75,78362.66,0.01,-0.54425,0.00034,21.10402]
[1777736080760,21.75,78362.37,0.01,-0.54435,0.00034,21.10332]
[1777736080781,21.75,78362.37,0.01,-0.54435,0.00034,21.10332]
[1777736080833,21.75,78362.37,0.01,-0.54435,0.00034,21.10332]
[1777736080849,21.75,78362.37,0.01,-0.54435,0.00034,21.10332]
[1777736081590,21.75,78372.27,0.01,-0.54096,0.00034,21.12533]
[1777736082188,21.75,78372.27,0.01,-0.54096,0.00034,21.12533]
[1777736082560,21.75,78378.62,0.01,-0.53878,0.00034,21.13864]
[1777736083532,21.75,78379.85,0.01,-0.53836,0.00034,21.14114]
[1777736087913,21.74,78381.23,0.01,-0.5379,0.00034,21.14389]
[1777736088615,21.74,78382.12,0.01,-0.53759,0.00034,21.14567]
[1777736093622,21.74,78383.41,0.01,-0.53716,0.00034,21.1482]
[1777736094666,21.74,78387.38,0.01,-0.53579,0.00034,21.1559]
[1777736097666,21.74,78392.75,0.01,-0.53395,0.00034,21.16593]
[1777736102705,21.73,78393.88,0.01,-0.53357,0.00034,21.16795]
[1777736106169,21.73,78393.47,0.01,-0.53372,0.00034,21.16719]
[1777736106607,21.73,78393.58,0.01,-0.53368,0.00034,21.16738]
[1777736111626,21.73,78394.5,0.01,-0.53337,0.00034,21.16901]
[1777736116634,21.72,78396.33,0.01,-0.53275,0.00034,21.17226]
[1777736121637,21.72,78395.84,0.01,-0.53293,0.00034,21.17135]
[1777736126646,21.71,78396.71,0.01,-0.53264,0.00034,21.17287]
[1777736131667,21.71,78393.85,0.01,-0.53363,0.00034,21.16771]
[1777736136680,21.71,78393.92,0.01,-0.53362,0.00034,21.16341]
[1777736141701,21.7,78393.82,0.01,-0.53366,0.00034,21.1632]
[1777736146729,21.7,78393.98,0.01,-0.53361,0.00034,21.16347]
[1777736151746,21.7,78394.23,0.01,-0.53353,0.00034,21.1639]
[1777736156771,21.69,78393.83,0.01,-0.53367,0.00034,21.16314]
[1777736161786,21.69,78393.81,0.01,-0.53368,0.00034,21.16308]
[1777736166804,21.69,78393.68,0.01,-0.53373,0.00034,21.16283]
[1777736171821,21.69,78393.81,0.01,-0.53369,0.00034,21.16304]
[1777736176834,21.68,78395.78,0.01,-0.53302,0.00034,21.16658]
[1777736181859,21.68,78396.66,0.01,-0.53272,0.00034,21.16812]
[1777736186867,21.68,78396.99,0.01,-0.53261,0.00034,21.16869]
[1777736191874,21.67,78396.02,0.01,-0.53296,0.00034,21.16254]
[1777736196886,21.67,78395.79,0.01,-0.53304,0.00034,21.16211]
[1777736201899,21.67,78393.43,0.01,-0.53386,0.00034,21.15782]
[1777736206922,21.67,78393.18,0.01,-0.53395,0.00034,21.15734]
[1777736208696,21.67,78388.67,0.01,-0.5355,0.00034,21.14891]
[1777736213717,21.67,78387.12,0.01,-0.53604,0.00034,21.14593]
[1777736218734,21.67,78386.26,0.01,-0.53634,0.00034,21.14426]
[1777736218981,21.67,78387.01,0.01,-0.53608,0.00034,21.14571]
[1777736219755,21.67,78387.21,0.01,-0.53601,0.00034,21.1461]
[1777736224769,21.67,78387.37,0.01,-0.53596,0.00034,21.1464]
[1777736229776,21.66,78387.53,0.01,-0.5359,0.00034,21.1467]
[1777736234802,21.66,78389.05,0.01,-0.53538,0.00034,21.1496]
[1777736239827,21.66,78389.6,0.01,-0.53519,0.00034,21.15064]
[1777736244842,21.66,78388.53,0.01,-0.53556,0.00034,21.1486]
[1777736249864,21.66,78388.84,0.01,-0.53545,0.00034,21.14919]
[1777736254876,21.66,78387.54,0.01,-0.53591,0.00034,21.1423]
[1777736259880,21.66,78386.95,0.01,-0.53611,0.00034,21.14117]
[1777736264895,21.66,78387.37,0.01,-0.53597,0.00034,21.14198]
[1777736269906,21.66,78387.69,0.01,-0.53586,0.00034,21.14261]
[1777736274915,21.67,78389.01,0.01,-0.5354,0.00034,21.14513]
[1777736279937,21.67,78387.32,0.01,-0.53598,0.00034,21.14191]
[1777736283749,21.67,78382.59,0.01,-0.53761,0.00034,21.13263]
[1777736288767,21.67,78378.78,0.01,-0.53892,0.00034,21.1249]
[1777736293774,21.67,78381.97,0.01,-0.53782,0.00034,21.13139]
[1777736298776,21.67,78381.65,0.01,-0.53793,0.00034,21.13074]
[1777736303785,21.67,78381.52,0.01,-0.53798,0.00034,21.13047]
[1777736308795,21.67,78381.52,0.01,-0.53798,0.00034,21.13046]
[1777736313811,21.66,78381.76,0.01,-0.53791,0.00034,21.12653]
[1777736318834,21.66,78381.76,0.01,-0.53791,0.00034,21.12653]
[1777736323860,21.66,78381.74,0.01,-0.53792,0.00034,21.12648]
[1777736326860,21.66,78389.06,0.01,-0.5354,0.00034,21.1408]
[1777736331879,21.66,78389.55,0.01,-0.53523,0.00034,21.14172]
[1777736336908,21.66,78390.18,0.01,-0.53501,0.00034,21.14291]
[1777736341911,21.66,78390.18,0.01,-0.53501,0.00034,21.1429]
[1777736343897,21.66,78397.41,0.01,-0.53252,0.00034,21.1561]
[1777736344237,21.66,78397.41,0.01,-0.53252,0.00034,21.1561]
[1777736344904,21.66,78398.0,0.01,-0.53232,0.00035,21.15713]
[1777736349928,21.66,78397.74,0.01,-0.53241,0.00035,21.15666]
[1777736354934,21.66,78397.18,0.01,-0.53261,0.00035,21.15565]
[1777736359960,21.66,78396.63,0.01,-0.5328,0.00035,21.15466]
[1777736364981,21.65,78396.25,0.01,-0.53293,0.00035,21.15397]
[1777736370006,21.65,78394.83,0.01,-0.53343,0.00035,21.1514]
[1777736375035,21.65,78394.6,0.01,-0.53352,0.00035,21.14657]
[1777736380057,21.65,78395.38,0.01,-0.53325,0.00035,21.14797]
[1777736385064,21.65,78394.18,0.01,-0.53367,0.00035,21.14579]
[1777736390089,21.65,78394.07,0.01,-0.53371,0.00035,21.14558]
[1777736395096,21.65,78394.05,0.01,-0.53371,0.00035,21.14553]
[1777736400098,21.64,78393.96,0.01,-0.53375,0.00035,21.14536]
[1777736405115,21.64,78393.86,0.01,-0.53378,0.00035,21.14517]
[1777736410131,21.64,78393.73,0.01,-0.53383,0.00035,21.14492]
[1777736415143,21.64,78393.68,0.01,-0.53385,0.00035,21.14482]
[1777736420152,21.64,78393.56,0.01,-0.53389,0.00035,21.14459]
[1777736425165,21.64,78393.31,0.01,-0.53398,0.00035,21.14413]
[1777736430176,21.64,78392.78,0.01,-0.53417,0.00035,21.14315]
[1777736431958,21.64,78386.81,0.01,-0.53624,0.00035,21.12744]
[1777736436967,21.64,78386.09,0.01,-0.53648,0.00035,21.12604]
[1777736441982,21.64,78385.92,0.01,-0.53654,0.00035,21.12572]
[1777736446993,21.64,78388.71,0.01,-0.53558,0.00035,21.13112]
[1777736452019,21.64,78389.39,0.01,-0.53534,0.00035,21.13241]
[1777736457025,21.64,78390.06,0.01,-0.53511,0.00035,21.13368]
[1777736462046,21.64,78390.35,0.01,-0.53501,0.00035,21.13423]
[1777736467054,21.64,78390.72,0.01,-0.53488,0.00035,21.13493]
[1777736472064,21.64,78391.56,0.01,-0.53459,0.00035,21.1365]
[1777736477073,21.64,78391.8,0.01,-0.53451,0.00035,21.13694]
[1777736482082,21.64,78392.31,0.01,-0.53433,0.00035,21.13788]
[1777736487091,21.64,78393.32,0.01,-0.53399,0.00035,21.13974]
[1777736490961,21.64,78397.6,0.01,-0.53251,0.00035,21.14745]
[1777736495975,21.64,78397.94,0.01,-0.5324,0.00035,21.14364]
[1777736500987,21.64,78396.97,0.01,-0.53274,0.00035,21.14191]
[1777736505994,21.64,78396.11,0.01,-0.53304,0.00035,21.14036]
[1777736511009,21.63,78395.37,0.01,-0.5333,0.00035,21.13902]
[1777736516016,21.63,78395.38,0.01,-0.5333,0.00035,21.13903]
[1777736521039,21.63,78394.81,0.01,-0.53349,0.00035,21.13799]
[1777736526049,21.63,78394.38,0.01,-0.53364,0.00035,21.13719]
[1777736531056,21.63,78394.24,0.01,-0.5337,0.00035,21.13693]
[1777736536070,21.63,78394.24,0.01,-0.5337,0.00035,21.13692]
[1777736541072,21.63,78394.04,0.01,-0.53377,0.00035,21.13655]
[1777736546088,21.63,78394.04,0.01,-0.53377,0.00035,21.13654]
[1777736551113,21.63,78393.83,0.01,-0.53384,0.00035,21.13615]
[1777736556133,21.62,78393.74,0.01,-0.53389,0.00035,21.13157]
[1777736561136,21.62,78393.86,0.01,-0.53385,0.00035,21.13178]
[1777736566153,21.62,78393.86,0.01,-0.53385,0.00035,21.13177]
[1777736571158,21.62,78393.59,0.01,-0.53394,0.00035,21.13127]
[1777736576172,21.62,78393.64,0.01,-0.53393,0.00035,21.13135]
[1777736581190,21.62,78393.64,0.01,-0.53393,0.00035,21.13135]
[1777736586204,21.62,78397.48,0.01,-0.5326,0.00035,21.13827]
[1777736588440,21.62,78400.04,0.01,-0.53172,0.00035,21.14276]
[1777736588458,21.62,78400.04,0.01,-0.53172,0.00035,21.14276]
[1777736588499,21.62,78400.04,0.01,-0.53172,0.00035,21.14276]
[1777736589050,21.62,78402.96,0.01,-0.53071,0.00035,21.14775]
[1777736590095,21.62,78410.41,0.01,-0.52813,0.00035,21.15988]
[1777736592126,21.62,78413.17,0.01,-0.52717,0.00035,21.16415]
[1777736595373,21.62,78413.94,0.01,-0.52691,0.00035,21.16531]
[1777736595419,21.62,78413.94,0.01,-0.52691,0.00035,21.16531]
[1777736595657,21.62,78413.94,0.01,-0.52691,0.00035,21.1653]
[1777736597999,21.61,78416.61,0.01,-0.52599,0.00035,21.16928]
[1777736598023,21.61,78418.22,0.01,-0.52543,0.00035,21.17162]
[1777736599984,21.61,78418.22,0.01,-0.52543,0.00035,21.17162]
[1777736600085,21.61,78417.86,0.01,-0.52556,0.00035,21.17109]
[1777736605727,21.61,78416.25,0.01,-0.52612,0.00035,21.16872]
[1777736612007,21.6,78415.8,0.01,-0.52629,0.00035,21.16362]
[1777736616804,21.6,78420.43,0.01,-0.52469,0.00035,21.17031]
[1777736622073,21.59,78416.53,0.01,-0.52605,0.00035,21.16466]
[1777736627882,21.59,78416.23,0.01,-0.52616,0.00035,21.16418]
[1777736633926,21.58,78415.68,0.01,-0.52636,0.00035,21.16334]
[1777736642559,21.58,78415.02,0.01,-0.52659,0.00035,21.16235]
[1777736649031,21.57,78414.37,0.01,-0.52684,0.00035,21.1613]
[1777736655064,21.57,78414.1,0.01,-0.52694,0.00035,21.16087]
[1777736655076,21.57,78414.1,0.01,-0.52694,0.00035,21.16087]
[1777736655185,21.56,78415.38,0.01,-0.5265,0.00035,21.16279]
[1777736656184,21.56,78419.82,0.01,-0.52496,0.00035,21.16927]
[1777736659684,21.56,78418.07,0.01,-0.52556,0.00035,21.16676]
[1777736660172,21.56,78417.93,0.01,-0.52561,0.00035,21.16656]
[1777736663232,21.57,78418.22,0.01,-0.52551,0.00035,21.16699]
[1777736664200,21.57,78417.82,0.01,-0.52564,0.00035,21.16641]
[1777736669212,21.57,78417.55,0.01,-0.52573,0.00035,21.16603]
[1777736674227,21.57,78417.75,0.01,-0.52567,0.00035,21.16193]
[1777736679242,21.58,78419.95,0.01,-0.5249,0.00035,21.16512]
[1777736680386,21.58,78420.57,0.01,-0.52468,0.00035,21.166]
[1777736681185,21.58,78420.63,0.01,-0.52466,0.00035,21.16609]
[1777736686186,21.58,78420.78,0.01,-0.5246,0.00035,21.16631]
[1777736691215,21.58,78418.17,0.01,-0.5255,0.00035,21.1626]
[1777736692721,21.58,78417.42,0.01,-0.52576,0.00035,21.16151]
[1777736693154,21.59,78417.42,0.01,-0.52576,0.00035,21.16152]
[1777736698176,21.59,78417.04,0.01,-0.52589,0.00035,21.16098]
[1777736703182,21.59,78415.19,0.01,-0.52652,0.00035,21.15826]
[1777736708193,21.6,78414.74,0.01,-0.52667,0.00035,21.1576]
[1777736713197,21.6,78413.49,0.01,-0.5271,0.00035,21.15573]
[1777736718220,21.6,78413.73,0.01,-0.52702,0.00035,21.15611]
[1777736723232,21.61,78413.74,0.01,-0.52701,0.00035,21.15614]
[1777736728252,21.61,78414.12,0.01,-0.52687,0.00035,21.15673]
[1777736732210,21.61,78413.51,0.01,-0.52709,0.00035,21.15141]
[1777736732254,21.61,78413.51,0.01,-0.52709,0.00035,21.15142]
[1777736737278,21.61,78413.94,0.01,-0.52694,0.00035,21.15206]
[1777736742295,21.61,78414.85,0.01,-0.52663,0.00035,21.15341]
[1777736747321,21.6,78416.5,0.01,-0.52606,0.00035,21.15584]
[1777736752142,21.6,78416.68,0.01,-0.52601,0.00035,21.15609]
[1777736752243,21.6,78416.68,0.01,-0.52601,0.00035,21.15608]
[1777736753254,21.6,78410.48,0.01,-0.52816,0.00035,21.14664]
[1777736754214,21.59,78404.86,0.01,-0.53011,0.00035,21.13755]
[1777736756251,21.59,78404.49,0.01,-0.53024,0.00035,21.13693]
[1777736756825,21.59,78404.49,0.01,-0.53024,0.00035,21.13693]
[1777736757219,21.59,78403.8,0.01,-0.53048,0.00035,21.13577]
[1777736757837,21.59,78403.8,0.01,-0.53048,0.00035,21.13577]
[1777736757841,21.59,78403.8,0.01,-0.53048,0.00035,21.13577]
[1777736758276,21.59,78397.24,0.01,-0.53276,0.00035,21.12441]
[1777736762311,21.59,78393.93,0.01,-0.5339,0.00035,21.11841]
[1777736763059,21.59,78393.93,0.01,-0.5339,0.00035,21.11841]
[1777736763263,21.59,78393.99,0.01,-0.53388,0.00035,21.11852]
[1777736768267,21.59,78394.56,0.01,-0.53369,0.00035,21.11956]
[1777736770298,21.59,78403.01,0.01,-0.53076,0.00035,21.13442]
[1777736775323,21.59,78402.51,0.01,-0.53094,0.00035,21.13356]
[1777736780342,21.59,78401.48,0.01,-0.5313,0.00035,21.13178]
[1777736785358,21.58,78400.79,0.01,-0.53154,0.00035,21.13057]
[1777736790364,21.58,78400.34,0.01,-0.5317,0.00035,21.12978]
[1777736795376,21.58,78403.21,0.01,-0.53072,0.00035,21.13027]
[1777736800395,21.58,78403.26,0.01,-0.53071,0.00035,21.13033]
[1777736801308,21.58,78403.26,0.01,-0.53071,0.00035,21.13033]
[1777736802324,21.57,78405.04,0.01,-0.53009,0.00035,21.1333]
[1777736803316,21.57,78405.04,0.01,-0.53009,0.00035,21.1333]
[1777736803353,21.57,78406.46,0.01,-0.5296,0.00035,21.13564]
[1777736805260,21.57,78410.72,0.01,-0.52812,0.00035,21.14247]
[1777736810289,21.57,78410.77,0.01,-0.52811,0.00035,21.14253]
[1777736815295,21.57,78410.47,0.01,-0.52822,0.00035,21.14204]
[1777736820297,21.56,78410.94,0.01,-0.52806,0.00035,21.14277]
[1777736825311,21.56,78409.99,0.01,-0.52839,0.00035,21.14125]
[1777736830319,21.56,78409.27,0.01,-0.52865,0.00035,21.1401]
[1777736835340,21.56,78409.89,0.01,-0.52843,0.00035,21.14107]
[1777736840354,21.55,78409.23,0.01,-0.52867,0.00035,21.14001]
[1777736845356,21.55,78409.66,0.01,-0.52852,0.00035,21.14068]
[1777736850358,21.55,78408.73,0.01,-0.52885,0.00035,21.13919]
[1777736855377,21.55,78408.59,0.01,-0.5289,0.00035,21.13454]
[1777736860400,21.55,78408.51,0.01,-0.52893,0.00035,21.1344]
[1777736861422,21.55,78404.34,0.01,-0.53038,0.00035,21.12755]
[1777736866423,21.55,78404.52,0.01,-0.53032,0.00035,21.12784]
[1777736868418,21.55,78395.76,0.01,-0.53337,0.00035,21.11256]
[1777736869381,21.55,78395.31,0.01,-0.53352,0.00035,21.11174]
[1777736874408,21.55,78396.0,0.01,-0.53329,0.00035,21.11299]
[1777736879424,21.55,78396.88,0.01,-0.53298,0.00035,21.11458]
[1777736884452,21.55,78396.78,0.01,-0.53301,0.00035,21.1144]
[1777736889477,21.55,78396.61,0.01,-0.53307,0.00035,21.1141]
[1777736894491,21.55,78396.94,0.01,-0.53296,0.00035,21.11469]
[1777736899491,21.55,78396.88,0.01,-0.53298,0.00035,21.11459]
[1777736904364,21.55,78401.79,0.01,-0.53127,0.00035,21.12322]
[1777736909368,21.55,78403.91,0.01,-0.53053,0.00035,21.12682]
[1777736914376,21.55,78403.76,0.01,-0.5306,0.00035,21.12215]
[1777736919387,21.55,78404.1,0.01,-0.53048,0.00035,21.12272]
[1777736924403,21.55,78405.32,0.01,-0.53006,0.00035,21.12476]
[1777736929416,21.54,78405.68,0.01,-0.52993,0.00035,21.12535]
[1777736934435,21.54,78406.15,0.01,-0.52977,0.00035,21.12611]
[1777736939445,21.54,78406.42,0.01,-0.52968,0.00035,21.12654]
[1777736944458,21.54,78402.95,0.01,-0.53089,0.00035,21.12073]
[1777736949464,21.54,78402.39,0.01,-0.53109,0.00035,21.11976]
[1777736954488,21.54,78401.68,0.01,-0.53134,0.00035,21.11854]
[1777736959494,21.54,78402.06,0.01,-0.53121,0.00035,21.11918]
[1777736964520,21.53,78403.96,0.01,-0.53055,0.00035,21.12241]
[1777736965531,21.53,78408.36,0.01,-0.52902,0.00035,21.12966]
[1777736970536,21.53,78408.57,0.01,-0.52895,0.00035,21.13]
[1777736975550,21.53,78408.47,0.01,-0.52899,0.00035,21.12541]
[1777736980578,21.53,78408.86,0.01,-0.52886,0.00035,21.12603]
[1777736985578,21.53,78409.2,0.01,-0.52874,0.00035,21.12657]
[1777736990593,21.53,78409.68,0.01,-0.52858,0.00035,21.12733]
[1777736995619,21.53,78408.08,0.01,-0.52913,0.00035,21.12475]
[1777737000627,21.52,78408.23,0.01,-0.52908,0.00035,21.12499]
[1777737005634,21.52,78409.25,0.01,-0.52873,0.00035,21.12663]
[1777737010656,21.52,78409.21,0.01,-0.52874,0.00035,21.12656]
[1777737015681,21.52,78409.46,0.01,-0.52866,0.00035,21.12696]
[1777737020695,21.52,78409.27,0.01,-0.52872,0.00035,21.12665]
[1777737025695,21.52,78409.27,0.01,-0.52872,0.00035,21.12665]
[1777737030707,21.52,78410.17,0.01,-0.52841,0.00035,21.12808]
[1777737035725,21.52,78409.86,0.01,-0.52853,0.00035,21.12318]
[1777737040727,21.52,78409.59,0.01,-0.52862,0.00035,21.12275]
[1777737045741,21.52,78410.13,0.01,-0.52843,0.00035,21.12361]
[1777737050750,21.52,78409.79,0.01,-0.52855,0.00035,21.12307]
[1777737055778,21.52,78409.79,0.01,-0.52855,0.00035,21.12307]
[1777737060805,21.52,78409.37,0.01,-0.5287,0.00035,21.1224]
[1777737065821,21.52,78411.36,0.01,-0.528,0.00035,21.12556]
[1777737070619,21.52,78407.27,0.01,-0.52943,0.00035,21.119]
[1777737075646,21.52,78407.08,0.01,-0.5295,0.00035,21.11869]
[1777737080652,21.52,78408.47,0.01,-0.52901,0.00035,21.12094]
[1777737085673,21.52,78410.41,0.01,-0.52834,0.00035,21.12403]
[1777737090689,21.52,78410.7,0.01,-0.52824,0.00035,21.12449]
[1777737095698,21.52,78410.28,0.01,-0.52839,0.00035,21.11941]
[1777737100705,21.52,78410.4,0.01,-0.52835,0.00035,21.11959]
[1777737105719,21.52,78410.11,0.01,-0.52846,0.00035,21.11913]
[1777737110737,21.52,78409.99,0.01,-0.5285,0.00035,21.11894]
[1777737115751,21.52,78409.99,0.01,-0.5285,0.00035,21.11894]
[1777737120768,21.52,78410.15,0.01,-0.52844,0.00035,21.11919]
[1777737125782,21.52,78410.47,0.01,-0.52833,0.00035,21.1197]
[1777737130795,21.52,78410.38,0.01,-0.52836,0.00035,21.11955]
[1777737135807,21.52,78410.43,0.01,-0.52835,0.00035,21.11963]
[1777737140809,21.52,78410.18,0.01,-0.52843,0.00035,21.11923]
[1777737145829,21.52,78409.37,0.01,-0.52872,0.00035,21.11794]
[1777737150830,21.52,78409.89,0.01,-0.52853,0.00035,21.11877]
[1777737155848,21.52,78409.99,0.01,-0.52851,0.00035,21.11452]
[1777737160861,21.52,78410.01,0.01,-0.5285,0.00035,21.11455]
[1777737165885,21.52,78410.58,0.01,-0.5283,0.00035,21.11546]
[1777737170906,21.52,78410.28,0.01,-0.52841,0.00035,21.11498]
[1777737175930,21.52,78410.28,0.01,-0.52841,0.00035,21.11498]
[1777737177281,21.52,78410.17,0.01,-0.52844,0.00035,21.11481]
[1777737177743,21.52,78410.17,0.01,-0.52844,0.00035,21.11481]
[1777737178750,21.52,78422.75,0.01,-0.52406,0.00035,21.13352]
[1777737179762,21.52,78427.74,0.01,-0.52232,0.00035,21.14024]
[1777737182330,21.51,78429.15,0.01,-0.52183,0.00035,21.14206]
[1777737182778,21.51,78429.15,0.01,-0.52183,0.00035,21.14205]
[1777737187803,21.51,78427.86,0.01,-0.52228,0.00035,21.14037]
[1777737192822,21.51,78426.88,0.01,-0.52263,0.00035,21.13907]
[1777737197839,21.5,78424.74,0.01,-0.52338,0.00035,21.13619]
[1777737202863,21.5,78423.53,0.01,-0.52381,0.00035,21.13452]
[1777737207882,21.49,78422.34,0.01,-0.52423,0.00035,21.13285]
[1777737211660,21.49,78422.16,0.01,-0.5243,0.00035,21.13259]
[1777737211762,21.49,78422.26,0.01,-0.52427,0.00035,21.12831]
[1777737213847,21.49,78427.41,0.01,-0.52247,0.00035,21.13529]
[1777737215636,21.49,78426.8,0.01,-0.52269,0.00035,21.13448]
[1777737215757,21.49,78426.8,0.01,-0.52269,0.00035,21.13447]
[1777737220781,21.48,78428.3,0.01,-0.52217,0.00035,21.13642]
[1777737225803,21.48,78429.31,0.01,-0.52183,0.00035,21.13771]
[1777737230809,21.47,78428.32,0.01,-0.52218,0.00035,21.13641]
[1777737235819,21.46,78425.72,0.01,-0.5231,0.00035,21.13295]
[1777737240833,21.46,78424.91,0.01,-0.52339,0.00035,21.13183]
[1777737245854,21.45,78425.1,0.01,-0.52333,0.00035,21.13207]
[1777737250854,21.45,78425.95,0.01,-0.52304,0.00035,21.13318]
[1777737255868,21.44,78427.29,0.01,-0.52258,0.00035,21.13495]
[1777737260150,21.44,78427.32,0.01,-0.52257,0.00035,21.13497]
[1777737260885,21.44,78427.7,0.01,-0.52244,0.00035,21.13546]
[1777737261514,21.44,78427.7,0.01,-0.52244,0.00035,21.13546]
[1777737261602,21.43,78431.15,0.01,-0.52124,0.00035,21.1399]
[1777737267153,21.43,78434.38,0.01,-0.52011,0.00035,21.14387]
[1777737267829,21.43,78434.38,0.01,-0.52011,0.00035,21.14387]
[1777737272852,21.43,78438.24,0.01,-0.51876,0.00035,21.14401]
[1777737277853,21.44,78437.28,0.01,-0.51909,0.00035,21.14291]
[1777737282860,21.44,78436.36,0.01,-0.51941,0.00035,21.14185]
[1777737287883,21.44,78434.53,0.01,-0.52005,0.00035,21.13968]
[1777737292904,21.45,78433.98,0.01,-0.52024,0.00035,21.13903]
[1777737297907,21.45,78435.89,0.01,-0.51956,0.00035,21.14133]
[1777737302934,21.45,78436.94,0.01,-0.51919,0.00035,21.14257]
[1777737307943,21.46,78440.71,0.01,-0.51787,0.00035,21.14684]
[1777737312951,21.46,78440.73,0.01,-0.51786,0.00035,21.14687]
[1777737317952,21.46,78441.39,0.01,-0.51762,0.00035,21.14761]
[1777737322966,21.47,78445.41,0.01,-0.51621,0.00035,21.15186]
[1777737322921,21.47,78450.98,0.01,-0.51426,0.00035,21.15732]
[1777737323877,21.47,78455.97,0.01,-0.51252,0.00035,21.16178]
[1777737325888,21.47,78455.55,0.01,-0.51266,0.00035,21.16142]
[1777737330891,21.47,78453.21,0.01,-0.51348,0.00035,21.15936]
[1777737332153,21.47,78456.21,0.01,-0.51244,0.00035,21.15758]
[1777737332898,21.47,78458.18,0.01,-0.51175,0.00035,21.15922]
[1777737337910,21.47,78458.56,0.01,-0.51161,0.00035,21.15952]
[1777737342921,21.47,78457.47,0.01,-0.51199,0.00035,21.15863]
[1777737347942,21.47,78454.29,0.01,-0.51311,0.00035,21.15591]
[1777737350986,21.47,78448.62,0.01,-0.51509,0.00035,21.15066]
[1777737355986,21.47,78450.61,0.01,-0.5144,0.00035,21.15257]
[1777737361005,21.47,78450.06,0.01,-0.51459,0.00035,21.15205]
[1777737366023,21.47,78450.47,0.01,-0.51444,0.00035,21.15244]
[1777737371049,21.47,78450.61,0.01,-0.51439,0.00035,21.15257]
[1777737376066,21.47,78453.43,0.01,-0.5134,0.00035,21.15516]
[1777737381088,21.47,78453.79,0.01,-0.51328,0.00035,21.15548]
[1777737386090,21.47,78451.19,0.01,-0.51419,0.00035,21.15312]
[1777737391110,21.47,78448.26,0.01,-0.51522,0.00035,21.14592]
[1777737396113,21.47,78448.65,0.01,-0.51508,0.00035,21.1463]
[1777737401121,21.48,78452.5,0.01,-0.51373,0.00035,21.14992]
[1777737406138,21.48,78454.26,0.01,-0.51311,0.00035,21.1515]
[1777737411151,21.48,78451.4,0.01,-0.51411,0.00035,21.14891]
[1777737416162,21.48,78451.75,0.01,-0.51399,0.00035,21.14924]
[1777737421181,21.48,78452.0,0.01,-0.5139,0.00035,21.14947]
[1777737426190,21.48,78452.24,0.01,-0.51382,0.00035,21.14969]
[1777737431198,21.48,78451.72,0.01,-0.514,0.00035,21.14921]
[1777737436222,21.48,78451.02,0.01,-0.51425,0.00035,21.14856]
[1777737441241,21.48,78450.87,0.01,-0.5143,0.00035,21.14842]
[1777737446253,21.48,78450.48,0.01,-0.51444,0.00035,21.14805]
[1777737451275,21.48,78446.7,0.01,-0.51576,0.00035,21.13997]
[1777737455398,21.48,78448.67,0.01,-0.51507,0.00035,21.14191]
[1777737455691,21.48,78448.67,0.01,-0.51507,0.00035,21.14191]
[1777737460726,21.48,78452.44,0.01,-0.51375,0.00035,21.14546]
[1777737464754,21.48,78456.65,0.01,-0.51228,0.00035,21.14914]
[1777737469791,21.47,78457.68,0.01,-0.51192,0.00035,21.15]
[1777737474824,21.47,78459.22,0.01,-0.51138,0.00035,21.15125]
[1777737481873,21.47,78458.47,0.01,-0.51165,0.00035,21.15065]
[1777737486908,21.47,78458.32,0.01,-0.5117,0.00035,21.15052]
[1777737491943,21.47,78460.39,0.01,-0.51097,0.00035,21.15217]
[1777737496977,21.47,78458.87,0.01,-0.51151,0.00035,21.15097]
[1777737504027,21.47,78457.12,0.01,-0.51212,0.00035,21.14954]
[1777737513092,21.47,78457.94,0.01,-0.51183,0.00035,21.14581]
[1777737518339,21.47,78460.79,0.01,-0.51084,0.00035,21.14808]
[1777737525174,21.48,78460.79,0.01,-0.51084,0.00035,21.14808]
[1777737531119,21.48,78462.55,0.01,-0.51022,0.00035,21.14942]
[1777737541289,21.48,78464.4,0.01,-0.50957,0.00035,21.15077]
[1777737548549,21.48,78464.45,0.01,-0.50955,0.00035,21.1508]
[1777737554430,21.48,78466.37,0.01,-0.50888,0.00035,21.15214]
[1777737556304,21.47,78467.2,0.01,-0.50859,0.00035,21.1527]
[1777737557201,21.47,78467.13,0.01,-0.50862,0.00035,21.15266]
[1777737562226,21.47,78464.85,0.01,-0.50941,0.00035,21.15109]
[1777737567230,21.48,78465.68,0.01,-0.50912,0.00035,21.15167]
[1777737572242,21.48,78465.71,0.01,-0.50912,0.00035,21.14728]
[1777737577262,21.48,78464.5,0.01,-0.50954,0.00035,21.14643]
[1777737580990,21.48,78463.67,0.01,-0.50983,0.00035,21.14583]
[1777737581178,21.48,78462.16,0.01,-0.51036,0.00035,21.14471]
[1777737586179,21.48,78460.65,0.01,-0.51089,0.00035,21.14356]
[1777737591194,21.47,78461.2,0.01,-0.5107,0.00035,21.14398]
[1777737592725,21.47,78457.71,0.01,-0.51192,0.00035,21.14121]
[1777737593229,21.47,78457.14,0.01,-0.51212,0.00035,21.14073]
[1777737598140,21.47,78458.63,0.01,-0.5116,0.00035,21.14196]
[1777737598206,21.47,78458.63,0.01,-0.5116,0.00035,21.14196]
[1777737598233,21.47,78458.63,0.01,-0.5116,0.00035,21.14196]
[1777737598190,21.47,78458.31,0.01,-0.51171,0.00035,21.1417]
[1777737599019,21.47,78458.31,0.01,-0.51171,0.00035,21.1417]
[1777737599068,21.47,78458.31,0.01,-0.51171,0.00035,21.1417]
[1777737599120,21.47,78458.36,0.01,-0.51169,0.00035,21.14174]
[1777737600009,21.47,78458.36,0.01,-0.51169,0.00035,21.14174]
[1777737600043,21.47,78458.36,0.01,-0.51169,0.00035,21.14174]
[1777737600068,21.47,78458.36,0.01,-0.51169,0.00035,21.14174]
[1777737600102,21.47,78458.36,0.01,-0.51169,0.00035,21.14174]
[1777737602114,21.47,78460.83,0.01,-0.51083,0.00035,21.1437]
[1777737602153,21.47,78460.83,0.01,-0.51083,0.00035,21.1437]
[1777737602157,21.47,78460.83,0.01,-0.51083,0.00035,21.1437]
[1777737602188,21.47,78460.83,0.01,-0.51083,0.00035,21.1437]
[1777737602227,21.47,78460.83,0.01,-0.51083,0.00035,21.1437]
[1777737602255,21.47,78462.21,0.01,-0.51034,0.00035,21.14475]
[1777737608147,21.47,78464.87,0.01,-0.50941,0.00035,21.14669]
[1777737608171,21.47,78464.87,0.01,-0.50941,0.00035,21.14669]
[1777737608249,21.47,78456.91,0.01,-0.5122,0.00035,21.14054]
[1777737609169,21.47,78456.91,0.01,-0.5122,0.00035,21.14054]
[1777737609204,21.47,78456.91,0.01,-0.5122,0.00035,21.14054]
[1777737609270,21.47,78457.83,0.01,-0.51188,0.00035,21.1413]
[1777737612789,21.47,78453.37,0.01,-0.51344,0.00035,21.13747]
[1777737614210,21.47,78453.37,0.01,-0.51344,0.00035,21.13747]
[1777737614231,21.47,78453.37,0.01,-0.51344,0.00035,21.13747]
[1777737614802,21.47,78452.99,0.01,-0.51357,0.00035,21.13713]
[1777737619839,21.47,78456.25,0.01,-0.51243,0.00035,21.13998]
[1777737624874,21.48,78459.22,0.01,-0.51139,0.00035,21.14243]
[1777737626420,21.48,78459.64,0.01,-0.51124,0.00035,21.14277]
[1777737626428,21.48,78459.64,0.01,-0.51124,0.00035,21.14277]
[1777737626458,21.48,78459.64,0.01,-0.51124,0.00035,21.14277]
[1777737626578,21.48,78459.64,0.01,-0.51124,0.00035,21.14277]
[1777737626888,21.48,78459.79,0.01,-0.51119,0.00035,21.14289]
[1777737627515,21.48,78459.79,0.01,-0.51119,0.00035,21.14289]
[1777737627549,21.48,78459.79,0.01,-0.51119,0.00035,21.14289]
[1777737627899,21.48,78455.86,0.01,-0.51256,0.00035,21.13966]
[1777737628521,21.48,78455.86,0.01,-0.51256,0.00035,21.13966]
[1777737628554,21.48,78455.86,0.01,-0.51256,0.00035,21.13966]
[1777737628599,21.48,78455.86,0.01,-0.51256,0.00035,21.13966]
[1777737629110,21.48,78453.77,0.01,-0.5133,0.00035,21.13784]
[1777737629565,21.48,78453.77,0.01,-0.5133,0.00035,21.13784]
[1777737629589,21.48,78453.77,0.01,-0.5133,0.00035,21.13784]
[1777737630190,21.48,78452.57,0.01,-0.51372,0.00035,21.13676]
[1777737633126,21.48,78452.57,0.01,-0.51372,0.00035,21.13676]
[1777737633191,21.48,78452.17,0.01,-0.51386,0.00035,21.13199]
[1777737639184,21.48,78451.17,0.01,-0.51421,0.00035,21.13107]
[1777737645023,21.49,78447.1,0.01,-0.51563,0.00035,21.12716]
[1777737650054,21.49,78446.85,0.01,-0.51571,0.00035,21.12691]
[1777737651045,21.49,78446.85,0.01,-0.51571,0.00035,21.12691]
[1777737651252,21.49,78443.42,0.01,-0.51691,0.00035,21.12339]
[1777737656255,21.49,78442.46,0.01,-0.51724,0.00035,21.12238]
[1777737659321,21.5,78450.81,0.01,-0.51432,0.00035,21.13076]
[1777737664344,21.5,78453.43,0.01,-0.5134,0.00035,21.13316]
[1777737668012,21.5,78454.12,0.01,-0.51316,0.00035,21.13377]
[1777737668286,21.5,78454.12,0.01,-0.51316,0.00035,21.13377]
[1777737670540,21.5,78454.78,0.01,-0.51293,0.00035,21.13435]
[1777737671344,21.5,78454.89,0.01,-0.51289,0.00035,21.13444]
[1777737676360,21.5,78453.54,0.01,-0.51336,0.00035,21.13326]
[1777737681366,21.5,78454.37,0.01,-0.51307,0.00035,21.13399]
[1777737686370,21.5,78454.03,0.01,-0.51319,0.00035,21.13369]
[1777737691377,21.5,78454.84,0.01,-0.51291,0.00035,21.12999]
[1777737696387,21.51,78455.3,0.01,-0.51274,0.00035,21.13039]
[1777737701036,21.51,78456.79,0.01,-0.51222,0.00035,21.13166]
[1777737701376,21.51,78456.19,0.01,-0.51243,0.00035,21.13116]
[1777737706378,21.51,78457.42,0.01,-0.512,0.00035,21.13219]
[1777737711391,21.51,78457.47,0.01,-0.51198,0.00035,21.13223]
[1777737716405,21.51,78457.25,0.01,-0.51206,0.00035,21.13205]
[1777737721422,21.51,78457.25,0.01,-0.51206,0.00035,21.13205]
[1777737726436,21.51,78456.45,0.01,-0.51234,0.00035,21.13138]
[1777737731441,21.51,78456.18,0.01,-0.51243,0.00035,21.13116]
[1777737736445,21.51,78456.0,0.01,-0.51249,0.00035,21.13101]
[1777737741460,21.52,78457.88,0.01,-0.51183,0.00035,21.13258]
[1777737746370,21.52,78463.84,0.01,-0.50975,0.00035,21.13717]
[1777737748785,21.52,78462.23,0.01,-0.51031,0.00035,21.13599]
[1777737749355,21.52,78462.23,0.01,-0.51031,0.00035,21.13599]
[1777737752509,21.52,78461.67,0.01,-0.51051,0.00035,21.13116]
[1777737752526,21.52,78461.67,0.01,-0.51051,0.00035,21.13116]
[1777737752770,21.52,78461.67,0.01,-0.51051,0.00035,21.13115]
[1777737754022,21.52,78466.79,0.01,-0.50872,0.00035,21.13482]
[1777737760022,21.52,78464.65,0.01,-0.50947,0.00035,21.13334]
[1777737767875,21.51,78466.16,0.01,-0.50894,0.00035,21.13439]
[1777737773919,21.51,78467.85,0.01,-0.50835,0.00035,21.13552]
[1777737780163,21.51,78468.22,0.01,-0.50822,0.00035,21.13576]
[1777737781190,21.51,78473.5,0.01,-0.50638,0.00035,21.13898]
[1777737787009,21.51,78474.87,0.01,-0.5059,0.00035,21.13974]
[1777737793053,21.51,78475.86,0.01,-0.50555,0.00035,21.14027]
[1777737798088,21.51,78475.65,0.01,-0.50562,0.00035,21.14015]
[1777737803481,21.51,78477.87,0.01,-0.50485,0.00035,21.14129]
[1777737816214,21.51,78475.11,0.01,-0.50582,0.00035,21.13545]
[1777737821250,21.5,78474.66,0.01,-0.50598,0.00035,21.13521]
[1777737826284,21.5,78471.28,0.01,-0.50716,0.00035,21.13326]
[1777737827118,21.5,78471.28,0.01,-0.50716,0.00035,21.13326]
[1777737827394,21.5,78462.86,0.01,-0.51011,0.00035,21.12762]
[1777737830516,21.5,78458.0,0.01,-0.51181,0.00035,21.12383]
[1777737836355,21.5,78456.81,0.01,-0.51223,0.00035,21.12284]
[1777737837756,21.5,78456.13,0.01,-0.51247,0.00035,21.12227]
[1777737838445,21.5,78456.13,0.01,-0.51247,0.00035,21.12227]
[1777737843462,21.5,78455.12,0.01,-0.51282,0.00035,21.1214]
[1777737848479,21.5,78455.12,0.01,-0.51282,0.00035,21.1214]
[1777737853485,21.5,78458.26,0.01,-0.51172,0.00035,21.12404]
[1777737858508,21.5,78458.75,0.01,-0.51155,0.00035,21.12443]
[1777737863537,21.49,78460.26,0.01,-0.51102,0.00035,21.12563]
[1777737868551,21.49,78460.54,0.01,-0.51093,0.00035,21.12585]
[1777737873568,21.49,78461.29,0.01,-0.51067,0.00035,21.12201]
[1777737878582,21.49,78463.36,0.01,-0.50995,0.00035,21.12356]
[1777737883600,21.48,78463.86,0.01,-0.50977,0.00035,21.12392]
[1777737886524,21.48,78455.19,0.01,-0.51281,0.00035,21.11702]
[1777737889484,21.48,78452.51,0.01,-0.51375,0.00035,21.11465]
[1777737894486,21.48,78450.74,0.01,-0.51437,0.00035,21.11301]
[1777737899506,21.48,78451.73,0.01,-0.51403,0.00035,21.11393]
[1777737904521,21.48,78451.09,0.01,-0.51425,0.00035,21.11333]
[1777737909544,21.48,78451.74,0.01,-0.51403,0.00035,21.11393]
[1777737914559,21.48,78452.96,0.01,-0.5136,0.00035,21.11504]
[1777737919579,21.47,78453.8,0.01,-0.51331,0.00035,21.11579]
[1777737920566,21.47,78449.27,0.01,-0.5149,0.00035,21.1116]
[1777737925580,21.47,78449.11,0.01,-0.51495,0.00035,21.11145]
[1777737930591,21.47,78448.61,0.01,-0.51513,0.00035,21.11096]
[1777737935620,21.47,78449.75,0.01,-0.51473,0.00035,21.10764]
[1777737940634,21.47,78449.75,0.01,-0.51473,0.00035,21.10764]
[1777737945640,21.47,78452.05,0.01,-0.51393,0.00035,21.1098]
[1777737950652,21.47,78452.05,0.01,-0.51393,0.00035,21.1098]
[1777737955652,21.47,78453.57,0.01,-0.51339,0.00035,21.11117]
[1777737960674,21.47,78453.57,0.01,-0.51339,0.00035,21.11117]
[1777737965675,21.47,78454.65,0.01,-0.51301,0.00035,21.11213]
[1777737970689,21.47,78453.02,0.01,-0.51359,0.00035,21.11068]
[1777737975703,21.47,78453.36,0.01,-0.51347,0.00035,21.11099]
[1777737980710,21.48,78454.5,0.01,-0.51307,0.00035,21.112]
[1777737985726,21.48,78455.06,0.01,-0.51287,0.00035,21.11249]
[1777737990753,21.48,78455.5,0.01,-0.51271,0.00035,21.11287]
[1777737995778,21.48,78455.34,0.01,-0.51277,0.00035,21.10831]
[1777738000783,21.48,78455.88,0.01,-0.51259,0.00035,21.10878]
[1777738005797,21.48,78457.85,0.01,-0.51189,0.00035,21.11043]
[1777738010815,21.48,78457.75,0.01,-0.51193,0.00035,21.11035]
[1777738015842,21.47,78457.78,0.01,-0.51192,0.00035,21.11037]
[1777738020861,21.47,78460.17,0.01,-0.51108,0.00035,21.11229]
[1777738025884,21.47,78459.68,0.01,-0.51125,0.00035,21.11191]
[1777738030900,21.47,78457.18,0.01,-0.51213,0.00035,21.10987]
[1777738035902,21.47,78457.62,0.01,-0.51198,0.00035,21.11024]
[1777738039636,21.47,78468.41,0.01,-0.50819,0.00035,21.11821]
[1777738040708,21.47,78469.15,0.01,-0.50793,0.00035,21.11868]
[1777738045710,21.47,78467.89,0.01,-0.50838,0.00035,21.11786]
[1777738050712,21.47,78466.82,0.01,-0.50875,0.00035,21.11715]
[1777738051757,21.47,78470.94,0.01,-0.50731,0.00035,21.11538]
[1777738056774,21.46,78469.84,0.01,-0.5077,0.00035,21.1147]
[1777738057581,21.46,78469.84,0.01,-0.5077,0.00035,21.1147]
[1777738057734,21.46,78470.12,0.01,-0.5076,0.00035,21.11487]
[1777738062759,21.46,78469.95,0.01,-0.50766,0.00035,21.11476]
[1777738067770,21.46,78471.45,0.01,-0.50714,0.00035,21.11568]
[1777738072797,21.45,78470.85,0.01,-0.50735,0.00035,21.11532]
[1777738077823,21.45,78470.0,0.01,-0.50765,0.00035,21.11479]
[1777738082824,21.44,78471.32,0.01,-0.50719,0.00035,21.1156]
[1777738084416,21.44,78471.32,0.01,-0.50719,0.00035,21.1156]
[1777738084519,21.44,78471.32,0.01,-0.50719,0.00035,21.1156]
[1777738084538,21.44,78471.32,0.01,-0.50719,0.00035,21.1156]
[1777738084679,21.44,78471.32,0.01,-0.50719,0.00035,21.1156]
[1777738084772,21.44,78470.74,0.01,-0.5074,0.00035,21.11524]
[1777738085739,21.44,78476.73,0.01,-0.50529,0.00035,21.11863]
[1777738086072,21.44,78476.73,0.01,-0.50529,0.00035,21.11863]
[1777738086121,21.44,78476.73,0.01,-0.50529,0.00035,21.11863]
[1777738086782,21.44,78478.17,0.01,-0.50479,0.00035,21.11935]
[1777738087086,21.44,78478.17,0.01,-0.50479,0.00035,21.11935]
[1777738087733,21.44,78481.7,0.01,-0.50355,0.00035,21.12099]
[1777738089518,21.44,78481.58,0.01,-0.50359,0.00035,21.12094]
[1777738089735,21.44,78481.58,0.01,-0.50359,0.00035,21.12094]
[1777738094740,21.43,78484.04,0.01,-0.50273,0.00035,21.12196]
[1777738099741,21.43,78487.39,0.01,-0.50155,0.00035,21.12319]
[1777738101730,21.43,78490.3,0.01,-0.50053,0.00035,21.12412]
[1777738102768,21.43,78494.07,0.01,-0.4992,0.00035,21.12511]
[1777738104731,21.42,78499.72,0.01,-0.49722,0.00035,21.12616]
[1777738107058,21.42,78499.38,0.01,-0.49734,0.00035,21.12611]
[1777738107790,21.42,78501.73,0.01,-0.49651,0.00035,21.1264]
[1777738110676,21.41,78502.47,0.01,-0.49625,0.00035,21.12648]
[1777738110764,21.41,78502.38,0.01,-0.49628,0.00035,21.12647]
[1777738114727,21.41,78501.89,0.01,-0.49645,0.00035,21.122]
[1777738114756,21.41,78501.89,0.01,-0.49645,0.00035,21.122]
[1777738114768,21.41,78501.89,0.01,-0.49645,0.00035,21.122]
[1777738116314,21.41,78501.89,0.01,-0.49645,0.00035,21.12201]
[1777738116599,21.41,78501.89,0.01,-0.49645,0.00035,21.12201]
[1777738116801,21.4,78521.96,0.01,-0.48939,0.00035,21.12077]
[1777738116974,21.4,78521.96,0.01,-0.48939,0.00035,21.12077]
[1777738117052,21.4,78521.96,0.01,-0.48939,0.00035,21.12077]
[1777738117485,21.4,78521.96,0.01,-0.48939,0.00035,21.12077]
[1777738117596,21.4,78521.96,0.01,-0.48939,0.00035,21.12077]
[1777738117622,21.4,78521.96,0.01,-0.48939,0.00035,21.12077]
[1777738117697,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738117838,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738117866,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738117990,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118044,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118108,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118213,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118245,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118470,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118516,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118655,21.4,78524.93,0.01,-0.48835,0.00035,21.12002]
[1777738118773,21.4,78520.78,0.01,-0.48981,0.00035,21.12102]
[1777738118998,21.4,78520.78,0.01,-0.48981,0.00035,21.12102]
[1777738119067,21.4,78520.78,0.01,-0.48981,0.00035,21.12102]
[1777738119256,21.4,78520.78,0.01,-0.48981,0.00035,21.12102]
[1777738119781,21.4,78505.05,0.01,-0.49534,0.00035,21.12225]
[1777738121354,21.4,78500.27,0.01,-0.49703,0.00035,21.12182]
[1777738122286,21.4,78500.27,0.01,-0.49703,0.00035,21.12182]
[1777738122298,21.4,78500.27,0.01,-0.49703,0.00035,21.12182]
[1777738122311,21.4,78500.27,0.01,-0.49703,0.00035,21.12182]
[1777738122340,21.4,78500.27,0.01,-0.49703,0.00035,21.12182]
[1777738122372,21.4,78500.27,0.01,-0.49703,0.00035,21.12182]
[1777738122474,21.4,78491.3,0.01,-0.50019,0.00035,21.11999]
[1777738124320,21.4,78491.3,0.01,-0.50019,0.00035,21.11999]
[1777738124786,21.4,78491.05,0.01,-0.50027,0.00035,21.11992]
[1777738126451,21.4,78485.75,0.01,-0.50214,0.00035,21.11819]
[1777738129410,21.4,78480.32,0.01,-0.50405,0.00035,21.11595]
[1777738134446,21.4,78477.96,0.01,-0.50488,0.00035,21.11482]
[1777738135810,21.4,78477.96,0.01,-0.50488,0.00035,21.11482]
[1777738135830,21.4,78485.48,0.01,-0.50223,0.00035,21.11809]
[1777738138755,21.4,78484.9,0.01,-0.50244,0.00035,21.11787]
[1777738143768,21.39,78484.24,0.01,-0.50267,0.00035,21.11762]
[1777738146431,21.39,78482.02,0.01,-0.50346,0.00035,21.1167]
[1777738146581,21.39,78482.02,0.01,-0.50346,0.00035,21.1167]
[1777738146609,21.39,78482.02,0.01,-0.50346,0.00035,21.1167]
[1777738146831,21.39,78482.27,0.01,-0.50337,0.00035,21.11681]
[1777738148543,21.38,78492.58,0.01,-0.49974,0.00035,21.12033]
[1777738149429,21.38,78492.58,0.01,-0.49974,0.00035,21.12033]
[1777738149760,21.38,78495.99,0.01,-0.49854,0.00035,21.12111]
[1777738150809,21.38,78501.13,0.01,-0.49673,0.00035,21.12192]
[1777738152767,21.38,78506.43,0.01,-0.49486,0.00035,21.12231]
[1777738153784,21.37,78521.66,0.01,-0.48949,0.00035,21.12083]
[1777738155781,21.37,78521.52,0.01,-0.48954,0.00035,21.12086]
[1777738156737,21.37,78517.2,0.01,-0.49106,0.00035,21.12166]
[1777738159849,21.38,78521.95,0.01,-0.48939,0.00035,21.12076]
[1777738164868,21.38,78522.9,0.01,-0.48906,0.00035,21.12054]
[1777738167940,21.38,78524.48,0.01,-0.4885,0.00035,21.12014]
[1777738168821,21.38,78525.01,0.01,-0.48831,0.00035,21.11999]
[1777738172457,21.39,78521.26,0.01,-0.48963,0.00035,21.1165]
[1777738172772,21.39,78515.73,0.01,-0.49158,0.00035,21.11744]
[1777738175839,21.39,78515.03,0.01,-0.49183,0.00035,21.11752]
[1777738179854,21.39,78513.47,0.01,-0.49238,0.00035,21.11768]
[1777738180776,21.39,78512.12,0.01,-0.49285,0.00035,21.11778]
[1777738185786,21.4,78512.73,0.01,-0.49264,0.00035,21.11774]
[1777738189837,21.39,78507.54,0.01,-0.49447,0.00035,21.11791]
[1777738194853,21.38,78504.67,0.01,-0.49548,0.00035,21.11781]
[1777738199859,21.37,78503.25,0.01,-0.49598,0.00035,21.11771]
[1777738199965,21.37,78502.89,0.01,-0.49611,0.00035,21.11768]
[1777738199989,21.37,78502.89,0.01,-0.49611,0.00035,21.11768]
[1777738200915,21.37,78502.72,0.01,-0.49617,0.00035,21.11767]
[1777738205918,21.37,78507.46,0.01,-0.49449,0.00035,21.11791]
[1777738207659,21.37,78508.23,0.01,-0.49422,0.00035,21.11791]
[1777738207828,21.36,78507.86,0.01,-0.49435,0.00035,21.11791]
[1777738211870,21.36,78516.45,0.01,-0.49132,0.00035,21.11734]
[1777738212716,21.36,78516.45,0.01,-0.49132,0.00035,21.11734]
[1777738212886,21.35,78517.67,0.01,-0.49089,0.00035,21.11716]
[1777738214686,21.35,78518.48,0.01,-0.49061,0.00035,21.11703]
[1777738214909,21.35,78519.5,0.01,-0.49025,0.00035,21.11685]
[1777738219925,21.35,78519.16,0.01,-0.49037,0.00035,21.11691]
[1777738224953,21.34,78519.01,0.01,-0.49042,0.00035,21.11693]
[1777738229981,21.33,78519.67,0.01,-0.49018,0.00035,21.11681]
[1777738235009,21.32,78519.6,0.01,-0.4902,0.00035,21.1124]
[1777738240018,21.31,78519.8,0.01,-0.49013,0.00035,21.11236]
[1777738245039,21.3,78519.9,0.01,-0.4901,0.00035,21.11234]
[1777738250056,21.3,78520.12,0.01,-0.49002,0.00035,21.11229]
[1777738255074,21.29,78520.5,0.01,-0.48988,0.00035,21.11221]
[1777738260090,21.28,78521.45,0.01,-0.48954,0.00035,21.11201]
[1777738265118,21.28,78521.96,0.01,-0.48936,0.00035,21.11189]
[1777738270124,21.27,78521.16,0.01,-0.48964,0.00035,21.11207]
[1777738275136,21.26,78520.4,0.01,-0.48991,0.00035,21.11223]
[1777738280143,21.26,78519.73,0.01,-0.49015,0.00035,21.11236]
[1777738285169,21.25,78522.33,0.01,-0.48922,0.00035,21.1118]
[1777738290178,21.25,78519.97,0.01,-0.49006,0.00035,21.11231]
[1777738295192,21.24,78519.85,0.01,-0.4901,0.00035,21.10791]
[1777738300196,21.23,78519.93,0.01,-0.49007,0.00035,21.10789]
[1777738305222,21.23,78521.07,0.01,-0.48966,0.00035,21.10765]
[1777738309727,21.22,78520.19,0.01,-0.48998,0.00036,21.10784]
[1777738310019,21.22,78520.14,0.01,-0.48999,0.00036,21.10785]
[1777738310150,21.22,78520.14,0.01,-0.48999,0.00036,21.10785]
[1777738311004,21.22,78513.05,0.01,-0.49251,0.00036,21.10886]
[1777738316026,21.21,78512.63,0.01,-0.49266,0.00036,21.1089]
[1777738321034,21.21,78513.63,0.01,-0.4923,0.00036,21.10881]
[1777738326061,21.2,78512.34,0.01,-0.49276,0.00036,21.10892]
[1777738331065,21.19,78513.72,0.01,-0.49227,0.00036,21.1088]
[1777738336095,21.18,78510.18,0.01,-0.49353,0.00036,21.10904]
[1777738341122,21.18,78507.14,0.01,-0.49461,0.00036,21.10907]
[1777738346142,21.17,78506.37,0.01,-0.49489,0.00036,21.10905]
[1777738351164,21.16,78505.75,0.01,-0.49511,0.00036,21.10461]
[1777738356006,21.16,78510.98,0.01,-0.49324,0.00036,21.10458]
[1777738361033,21.15,78510.36,0.01,-0.49346,0.00036,21.10461]
[1777738366053,21.14,78510.87,0.01,-0.49328,0.00036,21.10458]
[1777738371076,21.14,78510.35,0.01,-0.49347,0.00036,21.10461]
[1777738376097,21.13,78508.87,0.01,-0.49399,0.00036,21.10465]
[1777738381105,21.12,78508.78,0.01,-0.49403,0.00036,21.10465]
[1777738384100,21.12,78514.59,0.01,-0.49195,0.00036,21.10428]
[1777738386657,21.11,78515.78,0.01,-0.49153,0.00036,21.10414]
[1777738387072,21.11,78515.78,0.01,-0.49153,0.00036,21.10414]
[1777738392085,21.12,78515.17,0.01,-0.49174,0.00036,21.10421]
[1777738397091,21.12,78514.19,0.01,-0.49209,0.00036,21.10433]
[1777738400145,21.12,78509.79,0.01,-0.49367,0.00036,21.10463]
[1777738405173,21.12,78508.61,0.01,-0.49409,0.00036,21.10465]
[1777738410175,21.12,78506.8,0.01,-0.49473,0.00036,21.10464]
[1777738415176,21.13,78507.1,0.01,-0.49463,0.00036,21.10023]
[1777738420184,21.13,78506.6,0.01,-0.4948,0.00036,21.10022]
[1777738425205,21.13,78506.89,0.01,-0.4947,0.00036,21.10022]
[1777738430218,21.14,78506.34,0.01,-0.4949,0.00036,21.10021]
[1777738430758,21.14,78506.34,0.01,-0.4949,0.00036,21.10021]
[1777738431086,21.14,78507.15,0.01,-0.49461,0.00036,21.10023]
[1777738431803,21.14,78507.15,0.01,-0.49461,0.00036,21.10023]
[1777738432138,21.14,78513.08,0.01,-0.49249,0.00036,21.10001]
[1777738437145,21.13,78510.45,0.01,-0.49343,0.00036,21.10018]
[1777738442155,21.12,78510.43,0.01,-0.49344,0.00036,21.10018]
[1777738443927,21.12,78510.9,0.01,-0.49327,0.00036,21.10016]
[1777738444157,21.12,78512.78,0.01,-0.4926,0.00036,21.10004]
[1777738449162,21.12,78514.35,0.01,-0.49204,0.00036,21.09989]
[1777738454170,21.11,78514.79,0.01,-0.49188,0.00036,21.09984]
[1777738459183,21.1,78515.74,0.01,-0.49154,0.00036,21.09972]
[1777738464206,21.1,78516.24,0.01,-0.49136,0.00036,21.09965]
[1777738469206,21.09,78517.17,0.01,-0.49103,0.00036,21.09951]
[1777738474225,21.09,78517.83,0.01,-0.49079,0.00036,21.09498]
[1777738479225,21.08,78517.83,0.01,-0.49079,0.00036,21.09498]
[1777738484242,21.08,78518.38,0.01,-0.49059,0.00036,21.09488]
[1777738489261,21.07,78518.79,0.01,-0.49044,0.00036,21.09481]
[1777738494271,21.06,78519.25,0.01,-0.49028,0.00036,21.09472]
[1777738499279,21.06,78519.48,0.01,-0.49019,0.00036,21.09467]
[1777738504298,21.06,78520.08,0.01,-0.48998,0.00036,21.09455]
[1777738509310,21.07,78520.02,0.01,-0.49,0.00036,21.09456]
[1777738514320,21.08,78520.02,0.01,-0.49,0.00036,21.09457]
[1777738519331,21.09,78519.71,0.01,-0.49012,0.00036,21.09463]
[1777738524345,21.1,78518.85,0.01,-0.49043,0.00036,21.0948]
[1777738529347,21.11,78514.77,0.01,-0.49189,0.00036,21.09542]
[1777738534361,21.12,78515.36,0.01,-0.49168,0.00036,21.09092]
[1777738539383,21.13,78516.76,0.01,-0.49118,0.00036,21.09073]
[1777738544397,21.14,78517.01,0.01,-0.49109,0.00036,21.0907]
[1777738549408,21.15,78517.01,0.01,-0.49109,0.00036,21.0907]
[1777738553201,21.16,78508.53,0.01,-0.49412,0.00036,21.09139]
[1777738555181,21.16,78506.53,0.01,-0.49483,0.00036,21.09137]
[1777738560205,21.16,78507.23,0.01,-0.49458,0.00036,21.09138]
[1777738565212,21.15,78505.82,0.01,-0.49508,0.00036,21.09135]
[1777738568263,21.14,78512.8,0.01,-0.49259,0.00036,21.09119]
[1777738571198,21.14,78512.93,0.01,-0.49255,0.00036,21.09118]
[1777738576199,21.13,78512.38,0.01,-0.49274,0.00036,21.09122]
[1777738581223,21.13,78510.28,0.01,-0.49349,0.00036,21.09134]
[1777738586233,21.12,78509.51,0.01,-0.49377,0.00036,21.09137]
[1777738591256,21.11,78506.72,0.01,-0.49476,0.00036,21.09138]
[1777738596272,21.11,78505.84,0.01,-0.49508,0.00036,21.08693]
[1777738601298,21.1,78507.42,0.01,-0.49451,0.00036,21.08696]
[1777738606309,21.09,78507.42,0.01,-0.49451,0.00036,21.08696]
[1777738611323,21.09,78504.44,0.01,-0.49558,0.00036,21.08686]
[1777738616336,21.08,78504.44,0.01,-0.49558,0.00036,21.08686]
[1777738621353,21.08,78503.69,0.01,-0.49585,0.00036,21.08681]
[1777738626375,21.07,78503.69,0.01,-0.49585,0.00036,21.08681]
[1777738631383,21.07,78502.08,0.01,-0.49643,0.00036,21.08668]
[1777738636409,21.06,78502.25,0.01,-0.49636,0.00036,21.08669]
[1777738641409,21.06,78502.08,0.01,-0.49643,0.00036,21.08668]
[1777738646436,21.06,78501.14,0.01,-0.49676,0.00036,21.08658]
[1777738651458,21.05,78502.45,0.01,-0.49629,0.00036,21.08229]
[1777738656484,21.05,78502.11,0.01,-0.49642,0.00036,21.08226]
[1777738661511,21.04,78504.47,0.01,-0.49557,0.00036,21.08244]
[1777738666539,21.04,78503.79,0.01,-0.49582,0.00036,21.0824]
[1777738667698,21.04,78505.83,0.01,-0.49508,0.00036,21.0825]
[1777738667805,21.04,78505.83,0.01,-0.49508,0.00036,21.0825]
[1777738668077,21.04,78505.83,0.01,-0.49508,0.00036,21.0825]
[1777738668116,21.04,78505.83,0.01,-0.49508,0.00036,21.0825]
[1777738668260,21.04,78505.83,0.01,-0.49508,0.00036,21.0825]
[1777738668362,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738668485,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738668530,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738668745,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738668772,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738668967,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738669013,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738669200,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738669249,21.04,78527.3,0.01,-0.48738,0.00036,21.07932]
[1777738669262,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738669419,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738669468,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738669628,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738669651,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738669830,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738669859,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738670050,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738670204,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738670769,21.04,78529.09,0.01,-0.48674,0.00036,21.0787]
[1777738671212,21.04,78525.24,0.01,-0.48812,0.00036,21.07997]
[1777738676247,21.05,78524.38,0.01,-0.48843,0.00036,21.08022]
[1777738681312,21.05,78526.29,0.01,-0.48775,0.00036,21.07966]
[1777738686088,21.06,78530.92,0.01,-0.48609,0.00036,21.07803]
[1777738686641,21.06,78533.08,0.01,-0.48532,0.00036,21.07715]
[1777738687330,21.07,78533.05,0.01,-0.48533,0.00036,21.07716]
[1777738687637,21.07,78533.05,0.01,-0.48533,0.00036,21.07716]
[1777738687652,21.07,78533.05,0.01,-0.48533,0.00036,21.07716]
[1777738688058,21.07,78533.05,0.01,-0.48533,0.00036,21.07716]
[1777738688100,21.07,78533.05,0.01,-0.48533,0.00036,21.07716]
[1777738688236,21.07,78533.05,0.01,-0.48533,0.00036,21.07716]
[1777738688337,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738688716,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738688827,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738688895,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738688986,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738689079,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738689128,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738689241,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738689266,21.07,78531.91,0.01,-0.48574,0.00036,21.07764]
[1777738689338,21.07,78552.57,0.01,-0.47835,0.00036,21.06559]
[1777738689479,21.07,78552.57,0.01,-0.47835,0.00036,21.06559]
[1777738689505,21.07,78552.57,0.01,-0.47835,0.00036,21.06559]
[1777738689712,21.07,78552.57,0.01,-0.47835,0.00036,21.06559]
[1777738689738,21.07,78552.57,0.01,-0.47835,0.00036,21.06559]
[1777738689912,21.07,78552.57,0.01,-0.47835,0.00036,21.06559]
[1777738690345,21.07,78558.86,0.01,-0.4761,0.00036,21.06048]
[1777738691353,21.07,78553.44,0.01,-0.47804,0.00036,21.06492]
[1777738694618,21.07,78549.78,0.01,-0.47935,0.00036,21.06764]
[1777738694842,21.07,78547.66,0.01,-0.48011,0.00036,21.06911]
[1777738700419,21.06,78548.77,0.01,-0.47971,0.00036,21.06834]
[1777738705456,21.06,78550.64,0.01,-0.47903,0.00036,21.067]
[1777738710490,21.05,78551.57,0.01,-0.4787,0.00036,21.06631]
[1777738713510,21.06,78546.48,0.01,-0.48052,0.00036,21.06544]
[1777738717593,21.06,78542.67,0.01,-0.48188,0.00036,21.06782]
[1777738718366,21.06,78541.59,0.01,-0.48227,0.00036,21.06845]
[1777738723383,21.06,78540.24,0.01,-0.48276,0.00036,21.06921]
[1777738725456,21.06,78535.42,0.01,-0.48448,0.00036,21.07167]
[1777738728474,21.07,78530.49,0.01,-0.48625,0.00036,21.07377]
[1777738730548,21.07,78529.8,0.01,-0.4865,0.00036,21.07403]
[1777738731443,21.07,78529.56,0.01,-0.48658,0.00036,21.07412]
[1777738736469,21.07,78527.98,0.01,-0.48715,0.00036,21.07468]
[1777738741494,21.07,78526.57,0.01,-0.48765,0.00036,21.07515]
[1777738746511,21.08,78524.78,0.01,-0.4883,0.00036,21.07569]
[1777738748654,21.08,78521.35,0.01,-0.48952,0.00036,21.07658]
[1777738748688,21.08,78521.35,0.01,-0.48952,0.00036,21.07658]
[1777738753791,21.08,78521.85,0.01,-0.48935,0.00036,21.07646]
[1777738758826,21.09,78522.33,0.01,-0.48918,0.00036,21.07635]
[1777738763860,21.09,78526.62,0.01,-0.48764,0.00036,21.07515]
[1777738769903,21.1,78525.92,0.01,-0.48789,0.00036,21.07537]
[1777738777149,21.11,78536.59,0.01,-0.48408,0.00036,21.06672]
[1777738782994,21.11,78539.78,0.01,-0.48295,0.00036,21.0651]
[1777738788030,21.12,78542.86,0.01,-0.48185,0.00036,21.06337]
[1777738791958,21.12,78540.46,0.01,-0.48271,0.00036,21.06474]
[1777738792449,21.13,78539.23,0.01,-0.48315,0.00036,21.0654]
[1777738793884,21.13,78536.46,0.01,-0.48414,0.00036,21.06681]
[1777738794449,21.13,78533.11,0.01,-0.48533,0.00036,21.06833]
[1777738795881,21.13,78532.04,0.01,-0.48572,0.00036,21.06878]
[1777738796086,21.13,78532.04,0.01,-0.48572,0.00036,21.06878]
[1777738796572,21.13,78532.04,0.01,-0.48572,0.00036,21.06878]
[1777738797481,21.13,78531.54,0.01,-0.4859,0.00036,21.06898]
[1777738802489,21.14,78529.11,0.01,-0.48677,0.00036,21.0699]
[1777738807498,21.15,78528.56,0.01,-0.48697,0.00036,21.0701]
[1777738812523,21.15,78526.82,0.01,-0.48759,0.00036,21.07068]
[1777738814461,21.16,78534.3,0.01,-0.48492,0.00036,21.06783]
[1777738819474,21.16,78532.49,0.01,-0.48557,0.00036,21.06862]
[1777738824492,21.17,78531.21,0.01,-0.48603,0.00036,21.06914]
[1777738829513,21.17,78529.43,0.01,-0.48667,0.00036,21.06981]
[1777738831495,21.18,78529.41,0.01,-0.48667,0.00036,21.06982]
[1777738832505,21.18,78534.68,0.01,-0.4848,0.00036,21.06326]
[1777738837530,21.18,78533.56,0.01,-0.4852,0.00036,21.06375]
[1777738841644,21.19,78535.09,0.01,-0.48465,0.00036,21.06308]
[1777738842558,21.19,78536.38,0.01,-0.48419,0.00036,21.06248]
[1777738847578,21.19,78534.12,0.01,-0.485,0.00036,21.06351]
[1777738849501,21.19,78542.49,0.01,-0.48202,0.00036,21.05925]
[1777738852529,21.19,78551.11,0.01,-0.47895,0.00036,21.05363]
[1777738854059,21.19,78551.11,0.01,-0.47895,0.00036,21.05363]
[1777738854184,21.19,78551.11,0.01,-0.47895,0.00036,21.05363]
[1777738858529,21.19,78557.38,0.01,-0.47672,0.00036,21.04877]
[1777738863565,21.2,78560.87,0.01,-0.47549,0.00036,21.04578]
[1777738868596,21.2,78560.16,0.01,-0.47574,0.00036,21.04642]
[1777738871253,21.2,78555.01,0.01,-0.47757,0.00036,21.0507]
[1777738876653,21.2,78552.7,0.01,-0.47839,0.00036,21.05247]
[1777738880627,21.2,78553.08,0.01,-0.47826,0.00036,21.05218]
[1777738881583,21.2,78544.16,0.01,-0.48143,0.00036,21.05827]
[1777738882535,21.2,78538.94,0.01,-0.48329,0.00036,21.06121]
[1777738883443,21.2,78538.94,0.01,-0.48329,0.00036,21.06121]
[1777738883573,21.2,78537.79,0.01,-0.4837,0.00036,21.0618]
[1777738887600,21.2,78532.55,0.01,-0.48556,0.00036,21.06419]
[1777738892627,21.21,78530.16,0.01,-0.48642,0.00036,21.06071]
[1777738897643,21.22,78530.03,0.01,-0.48646,0.00036,21.06076]
[1777738900951,21.22,78532.85,0.01,-0.48546,0.00036,21.05965]
[1777738901625,21.22,78533.98,0.01,-0.48506,0.00036,21.05917]
[1777738905717,21.23,78535.5,0.01,-0.48452,0.00036,21.0585]
[1777738906541,21.23,78535.52,0.01,-0.48452,0.00036,21.05849]
[1777738907606,21.23,78540.31,0.01,-0.48281,0.00036,21.05609]
[1777738911171,21.23,78538.65,0.01,-0.4834,0.00036,21.05696]
[1777738911266,21.23,78541.1,0.01,-0.48253,0.00036,21.05566]
[1777738916932,21.23,78542.18,0.01,-0.48215,0.00036,21.05505]
[1777738922045,21.23,78541.84,0.01,-0.48227,0.00036,21.05524]
[1777738927161,21.23,78541.84,0.01,-0.48227,0.00036,21.05525]
[1777738929720,21.23,78544.07,0.01,-0.48148,0.00036,21.05394]
[1777738929863,21.23,78544.07,0.01,-0.48148,0.00036,21.05394]
[1777738930612,21.23,78554.54,0.01,-0.47776,0.00036,21.0467]
[1777738932650,21.23,78554.25,0.01,-0.47786,0.00036,21.04692]
[1777738937662,21.23,78551.59,0.01,-0.47881,0.00036,21.04892]
[1777738939482,21.23,78551.47,0.01,-0.47885,0.00036,21.04901]
[1777738940655,21.23,78545.93,0.01,-0.48082,0.00036,21.05278]
[1777738945680,21.23,78541.69,0.01,-0.48232,0.00036,21.05533]
[1777738950708,21.23,78539.53,0.01,-0.48309,0.00036,21.05651]
[1777738955738,21.23,78540.71,0.01,-0.48267,0.00036,21.05144]
[1777738956596,21.23,78540.71,0.01,-0.48267,0.00036,21.05144]
[1777738956611,21.23,78535.65,0.01,-0.48447,0.00036,21.054]
[1777738958416,21.24,78524.32,0.01,-0.4885,0.00036,21.05817]
[1777738960359,21.24,78522.17,0.01,-0.48926,0.00036,21.05872]
[1777738961717,21.24,78522.71,0.01,-0.48907,0.00036,21.05859]
[1777738962283,21.24,78522.71,0.01,-0.48907,0.00036,21.05859]
[1777738965304,21.24,78527.2,0.01,-0.48748,0.00036,21.05732]
[1777738971346,21.25,78526.42,0.01,-0.48776,0.00036,21.05757]
[1777738976381,21.26,78530.08,0.01,-0.48646,0.00036,21.05633]
[1777738982423,21.26,78532.75,0.01,-0.48551,0.00036,21.05529]
[1777738988626,21.27,78535.98,0.01,-0.48437,0.00035,21.05388]
[1777738994049,21.27,78536.71,0.01,-0.48411,0.00035,21.05354]
[1777738995514,21.27,78544.83,0.01,-0.48123,0.00035,21.04911]
[1777739001555,21.28,78543.24,0.01,-0.4818,0.00035,21.05006]
[1777739005584,21.28,78535.79,0.01,-0.48444,0.00035,21.05398]
[1777739008605,21.28,78528.3,0.01,-0.4871,0.00035,21.05698]
[1777739013640,21.28,78526.81,0.01,-0.48763,0.00035,21.05303]
[1777739018838,21.29,78525.36,0.01,-0.48814,0.00035,21.05347]
[1777739025775,21.29,78525.36,0.01,-0.48814,0.00035,21.05347]
[1777739033781,21.3,78528.5,0.01,-0.48703,0.00035,21.05249]
[1777739038979,21.3,78529.69,0.01,-0.48661,0.00035,21.05207]
[1777739044858,21.31,78530.44,0.01,-0.48635,0.00035,21.0518]
[1777739049893,21.31,78532.41,0.01,-0.48565,0.00035,21.05104]
[1777739054928,21.32,78533.13,0.01,-0.4854,0.00035,21.05075]
[1777739060739,21.32,78533.8,0.01,-0.48516,0.00035,21.05047]
[1777739061784,21.32,78531.89,0.01,-0.48584,0.00035,21.05126]
[1777739062734,21.32,78526.3,0.01,-0.48782,0.00035,21.05321]
[1777739065444,21.33,78526.88,0.01,-0.48762,0.00035,21.05303]
[1777739065759,21.33,78527.25,0.01,-0.48749,0.00035,21.05292]
[1777739070767,21.33,78527.45,0.01,-0.48742,0.00035,21.05286]
[1777739075792,21.34,78528.84,0.01,-0.48693,0.00035,21.04796]
[1777739080812,21.35,78529.77,0.01,-0.4866,0.00035,21.04764]
[1777739085817,21.35,78528.34,0.01,-0.48711,0.00035,21.04814]
[1777739090834,21.36,78526.43,0.01,-0.48778,0.00035,21.04875]
[1777739090892,21.36,78526.43,0.01,-0.48778,0.00035,21.04875]
[1777739090958,21.36,78526.43,0.01,-0.48778,0.00035,21.04875]
[1777739091132,21.36,78526.43,0.01,-0.48778,0.00035,21.04875]
[1777739091721,21.36,78515.17,0.01,-0.49177,0.00035,21.05112]
[1777739096731,21.37,78515.75,0.01,-0.49156,0.00035,21.05105]
[1777739101752,21.37,78514.14,0.01,-0.49213,0.00035,21.05124]
[1777739106755,21.38,78513.12,0.01,-0.49249,0.00035,21.05133]
[1777739110396,21.38,78509.26,0.01,-0.49386,0.00035,21.05153]
[1777739110845,21.39,78506.14,0.01,-0.49496,0.00035,21.05151]
[1777739115873,21.39,78508.72,0.01,-0.49405,0.00035,21.05154]
[1777739120759,21.4,78514.97,0.01,-0.49184,0.00035,21.05115]
[1777739125768,21.41,78516.06,0.01,-0.49146,0.00035,21.05102]
[1777739130786,21.41,78518.44,0.01,-0.49062,0.00035,21.05066]
[1777739135817,21.42,78520.9,0.01,-0.48975,0.00035,21.04576]
[1777739140842,21.42,78522.59,0.01,-0.48916,0.00035,21.04539]
[1777739145856,21.43,78520.53,0.01,-0.48989,0.00035,21.04584]
[1777739147806,21.44,78514.03,0.01,-0.49218,0.00035,21.04682]
[1777739152809,21.44,78512.52,0.01,-0.49271,0.00035,21.04695]
[1777739152880,21.44,78506.56,0.01,-0.49481,0.00035,21.04709]
[1777739157890,21.45,78508.73,0.01,-0.49405,0.00035,21.0471]
[1777739160815,21.45,78501.21,0.01,-0.4967,0.00035,21.04671]
[1777739161844,21.45,78496.65,0.01,-0.4983,0.00035,21.04602]
[1777739162203,21.45,78496.65,0.01,-0.4983,0.00035,21.04602]
[1777739162866,21.45,78497.15,0.01,-0.49813,0.00035,21.04611]
[1777739165806,21.46,78490.87,0.01,-0.50034,0.00035,21.04465]
[1777739170815,21.46,78489.81,0.01,-0.50071,0.00035,21.04434]
[1777739175843,21.47,78488.31,0.01,-0.50124,0.00035,21.04387]
[1777739180869,21.47,78488.1,0.01,-0.50131,0.00035,21.0438]
[1777739185897,21.47,78488.2,0.01,-0.50128,0.00035,21.04384]
[1777739186882,21.47,78495.2,0.01,-0.49881,0.00035,21.04573]
[1777739191911,21.48,78495.74,0.01,-0.49862,0.00035,21.04584]
[1777739191924,21.48,78489.53,0.01,-0.50081,0.00035,21.03982]
[1777739196925,21.48,78488.73,0.01,-0.50109,0.00035,21.03957]
[1777739201934,21.49,78487.94,0.01,-0.50137,0.00035,21.03932]
[1777739206941,21.49,78487.28,0.01,-0.5016,0.00035,21.0391]
[1777739211955,21.5,78488.43,0.01,-0.50119,0.00035,21.03948]
[1777739216962,21.5,78487.43,0.01,-0.50154,0.00035,21.03915]
[1777739221986,21.5,78487.07,0.01,-0.50167,0.00035,21.03902]
[1777739224893,21.5,78494.43,0.01,-0.49908,0.00035,21.04112]
[1777739229050,21.5,78494.25,0.01,-0.49914,0.00035,21.04108]
[1777739229128,21.5,78494.25,0.01,-0.49914,0.00035,21.04108]
[1777739229134,21.5,78494.25,0.01,-0.49914,0.00035,21.04108]
[1777739229150,21.5,78494.25,0.01,-0.49914,0.00035,21.04108]
[1777739229318,21.5,78494.25,0.01,-0.49914,0.00035,21.04108]
[1777739229352,21.49,78496.07,0.01,-0.4985,0.00035,21.04147]
[1777739230310,21.49,78506.03,0.01,-0.495,0.00035,21.04264]
[1777739233062,21.49,78506.03,0.01,-0.495,0.00035,21.04264]
[1777739233899,21.49,78506.85,0.01,-0.49471,0.00035,21.04266]
[1777739236049,21.49,78507.42,0.01,-0.49451,0.00035,21.04267]
[1777739236873,21.49,78504.8,0.01,-0.49543,0.00035,21.04258]
[1777739241902,21.48,78503.5,0.01,-0.49589,0.00035,21.04249]
[1777739246903,21.47,78505.29,0.01,-0.49526,0.00035,21.04261]
[1777739251907,21.46,78504.44,0.01,-0.49556,0.00035,21.04256]
[1777739256931,21.46,78507.13,0.01,-0.49461,0.00035,21.03823]
[1777739259014,21.45,78511.45,0.01,-0.49309,0.00035,21.03815]
[1777739264036,21.44,78512.36,0.01,-0.49277,0.00035,21.03809]
[1777739269048,21.43,78513.24,0.01,-0.49246,0.00035,21.03802]
[1777739274073,21.42,78511.94,0.01,-0.49291,0.00035,21.03812]
[1777739279089,21.42,78510.94,0.01,-0.49327,0.00035,21.03817]
[1777739284109,21.41,78510.25,0.01,-0.49351,0.00035,21.0382]
[1777739289139,21.4,78509.22,0.01,-0.49387,0.00035,21.03823]
[1777739294140,21.4,78509.28,0.01,-0.49385,0.00035,21.03823]
[1777739299159,21.4,78509.28,0.01,-0.49385,0.00035,21.03823]
[1777739300836,21.4,78509.28,0.01,-0.49385,0.00035,21.03823]
[1777739306693,21.4,78511.44,0.01,-0.49309,0.00035,21.03815]
[1777739310040,21.4,78512.83,0.01,-0.4926,0.00035,21.03806]
[1777739310444,21.4,78512.83,0.01,-0.4926,0.00035,21.03806]
[1777739315159,21.4,78514.2,0.01,-0.49211,0.00035,21.0335]
[1777739316022,21.4,78514.39,0.01,-0.49205,0.00035,21.03348]
[1777739321050,21.4,78516.62,0.01,-0.49126,0.00035,21.03321]
[1777739326068,21.4,78518.29,0.01,-0.49067,0.00035,21.03295]
[1777739331090,21.41,78515.7,0.01,-0.49158,0.00035,21.03333]
[1777739333121,21.41,78510.63,0.01,-0.49338,0.00035,21.03375]
[1777739334447,21.41,78510.22,0.01,-0.49352,0.00035,21.03377]
[1777739335050,21.42,78510.06,0.01,-0.49358,0.00035,21.03377]
[1777739340063,21.42,78512.32,0.01,-0.49278,0.00035,21.03366]
[1777739345085,21.43,78516.19,0.01,-0.49141,0.00035,21.03327]
[1777739350107,21.44,78519.08,0.01,-0.4904,0.00035,21.03282]
[1777739355124,21.45,78520.47,0.01,-0.48991,0.00035,21.03256]
[1777739360128,21.46,78520.72,0.01,-0.48982,0.00035,21.03251]
[1777739364676,21.46,78519.84,0.01,-0.49013,0.00035,21.03268]
[1777739364690,21.46,78519.84,0.01,-0.49013,0.00035,21.03268]
[1777739365102,21.47,78519.84,0.01,-0.49013,0.00035,21.03268]
[1777739370110,21.47,78519.3,0.01,-0.49032,0.00035,21.03279]
[1777739371038,21.47,78519.17,0.01,-0.49037,0.00035,21.03281]
[1777739371073,21.47,78519.17,0.01,-0.49037,0.00035,21.03281]
[1777739371145,21.47,78520.72,0.01,-0.48982,0.00035,21.02807]
[1777739373493,21.47,78517.43,0.01,-0.49098,0.00035,21.02866]
[1777739374166,21.47,78517.17,0.01,-0.49107,0.00035,21.0287]
[1777739376180,21.47,78511.82,0.01,-0.49296,0.00035,21.02926]
[1777739381489,21.47,78505.6,0.01,-0.49515,0.00035,21.02931]
[1777739388264,21.48,78501.56,0.01,-0.49657,0.00035,21.02901]
[1777739391560,21.48,78496.53,0.01,-0.49835,0.00035,21.02826]
[1777739397326,21.49,78492.04,0.01,-0.49993,0.00035,21.02724]
[1777739402362,21.49,78490.05,0.01,-0.50063,0.00035,21.02668]
[1777739405462,21.49,78484.87,0.01,-0.50245,0.00035,21.02492]
[1777739411700,21.5,78483.33,0.01,-0.50299,0.00035,21.02431]
[1777739417467,21.5,78483.24,0.01,-0.50302,0.00035,21.02428]
[1777739422503,21.5,78482.58,0.01,-0.50325,0.00035,21.024]
[1777739427537,21.5,78480.23,0.01,-0.50408,0.00035,21.02297]
[1777739430557,21.5,78475.4,0.01,-0.50578,0.00035,21.02057]
[1777739435593,21.5,78471.35,0.01,-0.50721,0.00035,21.01383]
[1777739440627,21.51,78470.27,0.01,-0.50759,0.00035,21.01317]
[1777739445885,21.51,78468.26,0.01,-0.50829,0.00035,21.01189]
[1777739451980,21.51,78466.63,0.01,-0.50886,0.00035,21.01081]
[1777739455973,21.52,78462.14,0.01,-0.51044,0.00035,21.00759]
[1777739462052,21.52,78459.77,0.01,-0.51127,0.00035,21.00576]
[1777739467817,21.52,78461.6,0.01,-0.51063,0.00035,21.00719]
[1777739472852,21.52,78460.96,0.01,-0.51085,0.00035,21.0067]
[1777739482191,21.53,78460.93,0.01,-0.51086,0.00035,21.00668]
[1777739488788,21.53,78460.64,0.01,-0.51096,0.00035,21.00646]
[1777739494894,21.53,78460.66,0.01,-0.51095,0.00035,21.00204]
[1777739500044,21.54,78460.04,0.01,-0.51117,0.00035,21.00156]
[1777739505078,21.54,78459.01,0.01,-0.51153,0.00035,21.00075]
[1777739505399,21.54,78459.01,0.01,-0.51153,0.00035,21.00075]
[1777739506234,21.54,78457.07,0.01,-0.51221,0.00035,20.99916]
[1777739508374,21.54,78453.03,0.01,-0.51363,0.00035,20.99566]
[1777739508440,21.54,78453.03,0.01,-0.51363,0.00035,20.99566]
[1777739508474,21.54,78453.03,0.01,-0.51363,0.00035,20.99566]
[1777739509267,21.54,78450.04,0.01,-0.51468,0.00035,20.9929]
[1777739511445,21.54,78447.46,0.01,-0.51558,0.00035,20.9904]
[1777739512280,21.54,78448.18,0.01,-0.51533,0.00035,20.9911]
[1777739513214,21.54,78453.33,0.01,-0.51352,0.00035,20.99593]
[1777739518230,21.54,78456.15,0.01,-0.51253,0.00035,20.99839]
[1777739523249,21.54,78455.91,0.01,-0.51261,0.00035,20.99819]
[1777739528270,21.54,78456.93,0.01,-0.51226,0.00035,20.99905]
[1777739533274,21.54,78458.86,0.01,-0.51158,0.00035,21.00063]
[1777739538283,21.54,78459.98,0.01,-0.51118,0.00035,21.00152]
[1777739543297,21.54,78460.1,0.01,-0.51114,0.00035,21.00161]
[1777739548326,21.54,78460.29,0.01,-0.51108,0.00035,21.00176]
[1777739553335,21.54,78460.29,0.01,-0.51108,0.00035,20.99732]
[1777739558344,21.54,78459.9,0.01,-0.51122,0.00035,20.99701]
[1777739563360,21.54,78459.9,0.01,-0.51122,0.00035,20.99701]
[1777739568384,21.54,78459.73,0.01,-0.51128,0.00035,20.99688]
[1777739573402,21.54,78459.67,0.01,-0.5113,0.00035,20.99683]
[1777739578414,21.54,78459.01,0.01,-0.51153,0.00035,20.9963]
[1777739583439,21.54,78459.19,0.01,-0.51147,0.00035,20.99645]
[1777739588448,21.54,78458.61,0.01,-0.51167,0.00035,20.99598]
[1777739590367,21.54,78463.61,0.01,-0.50992,0.00035,20.99982]
[1777739595373,21.54,78463.36,0.01,-0.51,0.00035,20.99964]
[1777739600385,21.54,78463.25,0.01,-0.51004,0.00035,20.99956]
[1777739605400,21.53,78462.28,0.01,-0.51038,0.00035,20.99884]
[1777739610423,21.53,78462.2,0.01,-0.51041,0.00035,20.99878]
[1777739615427,21.53,78461.96,0.01,-0.5105,0.00035,20.99416]
[1777739620430,21.53,78461.71,0.01,-0.51059,0.00035,20.99397]
[1777739623411,21.53,78456.51,0.01,-0.51242,0.00035,20.9898]
[1777739628415,21.53,78457.91,0.01,-0.51193,0.00035,20.99096]
[1777739633417,21.53,78460.78,0.01,-0.51092,0.00035,20.99325]
[1777739638437,21.53,78462.41,0.01,-0.51034,0.00035,20.9945]
[1777739643444,21.54,78462.5,0.01,-0.51031,0.00035,20.99456]
[1777739644921,21.54,78461.09,0.01,-0.51081,0.00035,20.9935]
[1777739645397,21.54,78458.91,0.01,-0.51157,0.00035,20.99178]
[1777739650407,21.54,78456.93,0.01,-0.51227,0.00035,20.99016]
[1777739655427,21.54,78458.21,0.01,-0.51182,0.00035,20.99122]
[1777739660449,21.54,78457.86,0.01,-0.51194,0.00035,20.99093]
[1777739665472,21.54,78457.02,0.01,-0.51223,0.00035,20.99024]
[1777739670502,21.54,78456.17,0.01,-0.51253,0.00035,20.98953]
[1777739675503,21.55,78455.56,0.01,-0.51275,0.00035,20.98456]
[1777739679549,21.55,78451.44,0.01,-0.51419,0.00035,20.98089]
[1777739684552,21.55,78447.39,0.01,-0.51561,0.00035,20.97701]
[1777739689566,21.55,78445.9,0.01,-0.51613,0.00035,20.97552]
[1777739694589,21.56,78445.72,0.01,-0.5162,0.00035,20.97535]
[1777739697257,21.56,78445.55,0.01,-0.51625,0.00035,20.97518]
[1777739697514,21.56,78445.55,0.01,-0.51625,0.00035,20.97518]
[1777739702529,21.56,78447.02,0.01,-0.51573,0.00035,20.97666]
[1777739702652,21.56,78450.21,0.01,-0.51461,0.00035,20.97976]
[1777739703469,21.56,78450.99,0.01,-0.51434,0.00035,20.9805]
[1777739708483,21.56,78451.97,0.01,-0.51399,0.00035,20.9814]
[1777739713490,21.56,78453.06,0.01,-0.51361,0.00035,20.98239]
[1777739718513,21.56,78454.81,0.01,-0.51299,0.00035,20.98394]
[1777739723521,21.57,78455.79,0.01,-0.51265,0.00035,20.98479]
[1777739728537,21.57,78458.11,0.01,-0.51183,0.00035,20.98673]
[1777739733544,21.57,78458.43,0.01,-0.51172,0.00035,20.98255]
[1777739738562,21.57,78458.88,0.01,-0.51156,0.00035,20.98291]
[1777739743576,21.57,78459.06,0.01,-0.5115,0.00035,20.98306]
[1777739748577,21.57,78459.25,0.01,-0.51143,0.00035,20.98321]
[1777739749944,21.57,78459.37,0.01,-0.51139,0.00035,20.9833]
[1777739750584,21.57,78459.9,0.01,-0.5112,0.00035,20.98372]
[1777739755584,21.57,78461.24,0.01,-0.51073,0.00035,20.98476]
[1777739760586,21.57,78463.25,0.01,-0.51003,0.00035,20.98627]
[1777739765593,21.57,78460.85,0.01,-0.51087,0.00035,20.98447]
[1777739770616,21.57,78460.67,0.01,-0.51093,0.00035,20.98433]
[1777739775628,21.57,78460.68,0.01,-0.51093,0.00035,20.98434]
[1777739780634,21.57,78459.98,0.01,-0.51117,0.00035,20.98379]
[1777739785647,21.58,78459.93,0.01,-0.51119,0.00035,20.98375]
[1777739790670,21.58,78460.1,0.01,-0.51113,0.00035,20.98389]
[1777739791543,21.58,78460.1,0.01,-0.51113,0.00035,20.98389]
[1777739791630,21.58,78460.1,0.01,-0.51113,0.00035,20.97944]
[1777739796658,21.58,78460.12,0.01,-0.51112,0.00035,20.97946]
[1777739801664,21.58,78460.04,0.01,-0.51115,0.00035,20.9794]
[1777739806669,21.58,78456.92,0.01,-0.51225,0.00035,20.97688]
[1777739811677,21.58,78457.69,0.01,-0.51197,0.00035,20.97752]
[1777739816678,21.58,78458.09,0.01,-0.51183,0.00035,20.97785]
[1777739821705,21.59,78457.94,0.01,-0.51188,0.00035,20.97773]
[1777739823970,21.59,78459.1,0.01,-0.51148,0.00035,20.97866]
[1777739824623,21.59,78459.1,0.01,-0.51148,0.00035,20.97866]
[1777739825968,21.59,78459.1,0.01,-0.51148,0.00035,20.97867]
[1777739826321,21.59,78459.1,0.01,-0.51148,0.00035,20.97867]
[1777739834670,21.59,78459.47,0.01,-0.51134,0.00035,20.97896]
[1777739840418,21.59,78459.61,0.01,-0.51129,0.00035,20.97907]
[1777739846461,21.59,78459.64,0.01,-0.51128,0.00035,20.9791]
[1777739851496,21.59,78460.34,0.01,-0.51104,0.00035,20.97521]
[1777739855525,21.59,78464.81,0.01,-0.50947,0.00035,20.97852]
[1777739856306,21.59,78469.26,0.01,-0.50791,0.00035,20.9815]
[1777739861567,21.59,78468.89,0.01,-0.50804,0.00035,20.98127]
[1777739866602,21.59,78469.96,0.01,-0.50766,0.00035,20.98194]
[1777739871637,21.59,78468.17,0.01,-0.50829,0.00035,20.9808]
[1777739876672,21.59,78467.36,0.01,-0.50858,0.00035,20.98027]
[1777739883723,21.59,78467.43,0.01,-0.50855,0.00035,20.98031]
[1777739889765,21.59,78467.88,0.01,-0.50839,0.00035,20.98061]
[1777739895096,21.59,78468.91,0.01,-0.50803,0.00035,20.98128]
[1777739900842,21.59,78467.86,0.01,-0.5084,0.00035,20.98059]
[1777739905878,21.58,78469.35,0.01,-0.50788,0.00035,20.98155]
[1777739910912,21.58,78466.9,0.01,-0.50874,0.00035,20.97995]
[1777739925306,21.58,78464.47,0.01,-0.5096,0.00035,20.97383]
[1777739935376,21.58,78464.06,0.01,-0.50975,0.00035,20.97353]
[1777739937094,21.58,78456.91,0.01,-0.51226,0.00035,20.96797]
[1777739942130,21.58,78457.17,0.01,-0.51217,0.00035,20.96819]
[1777739947164,21.58,78457.93,0.01,-0.5119,0.00035,20.96882]
[1777739952200,21.58,78458.82,0.01,-0.51159,0.00035,20.96954]
[1777739957235,21.58,78459.86,0.01,-0.51122,0.00035,20.97037]
[1777739962271,21.58,78461.0,0.01,-0.51082,0.00035,20.97125]
[1777739967305,21.58,78461.59,0.01,-0.51062,0.00035,20.9717]
[1777739972341,21.58,78462.96,0.01,-0.51014,0.00035,20.96828]
[1777739977375,21.58,78462.86,0.01,-0.51017,0.00035,20.96821]
[1777739979465,21.58,78458.32,0.01,-0.51177,0.00035,20.96469]
[1777739985731,21.58,78457.68,0.01,-0.51199,0.00035,20.96416]
[1777739991475,21.58,78457.75,0.01,-0.51197,0.00035,20.96422]
[1777739996585,21.58,78456.41,0.01,-0.51244,0.00035,20.96311]
[1777740003046,21.58,78457.2,0.01,-0.51216,0.00035,20.96377]
[1777740004565,21.58,78451.13,0.01,-0.51429,0.00035,20.95843]
[1777740007882,21.58,78445.99,0.01,-0.51609,0.00035,20.95345]
[1777740013628,21.59,78445.89,0.01,-0.51613,0.00035,20.95335]
[1777740018663,21.59,78446.07,0.01,-0.51606,0.00035,20.95354]
[1777740023698,21.59,78445.57,0.01,-0.51623,0.00035,20.95304]
[1777740028735,21.6,78444.55,0.01,-0.51659,0.00035,20.952]
[1777740033776,21.6,78445.48,0.01,-0.51626,0.00035,20.94851]
[1777740038804,21.6,78442.77,0.01,-0.51721,0.00035,20.94569]
[1777740043842,21.6,78445.24,0.01,-0.51634,0.00035,20.94828]
[1777740049548,21.6,78449.17,0.01,-0.51496,0.00035,20.95217]
[1777740054919,21.61,78450.56,0.01,-0.51447,0.00035,20.95349]
[1777740060961,21.61,78451.1,0.01,-0.51428,0.00035,20.954]
[1777740064989,21.61,78457.59,0.01,-0.512,0.00035,20.95968]
[1777740072038,21.61,78459.53,0.01,-0.51132,0.00035,20.96125]
[1777740077138,21.61,78459.56,0.01,-0.51131,0.00035,20.96127]
[1777740082172,21.61,78459.37,0.01,-0.51138,0.00035,20.96112]
[1777740086441,21.61,78465.62,0.01,-0.50918,0.00035,20.96577]
[1777740094192,21.61,78465.89,0.01,-0.50909,0.00035,20.9615]
[1777740100234,21.61,78463.69,0.01,-0.50986,0.00035,20.95995]
[1777740105269,21.61,78464.55,0.01,-0.50956,0.00035,20.96056]
[1777740110709,21.61,78465.4,0.01,-0.50927,0.00035,20.96116]
[1777740110724,21.61,78473.18,0.01,-0.50653,0.00035,20.96608]
[1777740116651,21.61,78473.22,0.01,-0.50652,0.00035,20.96611]
[1777740123395,21.6,78472.96,0.01,-0.50661,0.00035,20.96596]
[1777740129439,21.6,78472.97,0.01,-0.50661,0.00035,20.96596]
[1777740130842,21.6,78472.97,0.01,-0.50661,0.00035,20.96596]
[1777740130981,21.6,78473.55,0.01,-0.5064,0.00035,20.96629]
[1777740136009,21.6,78473.38,0.01,-0.50646,0.00035,20.96619]
[1777740141016,21.6,78471.11,0.01,-0.50726,0.00035,20.96487]
[1777740146037,21.6,78471.11,0.01,-0.50726,0.00035,20.96487]
[1777740151050,21.6,78471.88,0.01,-0.507,0.00035,20.96088]
[1777740156065,21.6,78471.8,0.01,-0.50703,0.00035,20.96083]
[1777740161082,21.6,78471.8,0.01,-0.50703,0.00035,20.96083]
[1777740166082,21.6,78471.51,0.01,-0.50713,0.00035,20.96066]
[1777740171100,21.6,78471.26,0.01,-0.50722,0.00035,20.9605]
[1777740176124,21.59,78469.55,0.01,-0.50782,0.00035,20.95945]
[1777740181140,21.59,78469.73,0.01,-0.50776,0.00035,20.95957]
[1777740186161,21.59,78469.93,0.01,-0.50769,0.00035,20.95969]
[1777740191179,21.59,78470.02,0.01,-0.50765,0.00035,20.95975]
[1777740196197,21.59,78470.18,0.01,-0.5076,0.00035,20.95984]
[1777740201220,21.59,78470.28,0.01,-0.50756,0.00035,20.95991]
[1777740206226,21.59,78470.35,0.01,-0.50754,0.00035,20.95995]
[1777740211238,21.59,78470.35,0.01,-0.50754,0.00035,20.9555]
[1777740215047,21.59,78457.19,0.01,-0.51217,0.00035,20.94598]
[1777740215656,21.59,78457.19,0.01,-0.51217,0.00035,20.94598]
[1777740216045,21.59,78457.19,0.01,-0.51217,0.00035,20.94598]
[1777740217075,21.59,78449.14,0.01,-0.515,0.00035,20.93877]
[1777740222081,21.6,78446.73,0.01,-0.51584,0.00035,20.93641]
[1777740227105,21.6,78444.7,0.01,-0.51655,0.00035,20.93436]
[1777740232106,21.6,78445.82,0.01,-0.51615,0.00035,20.93551]
[1777740237124,21.61,78448.0,0.01,-0.51538,0.00035,20.9377]
[1777740242126,21.61,78444.63,0.01,-0.51656,0.00035,20.93431]
[1777740247133,21.62,78442.51,0.01,-0.5173,0.00035,20.9321]
[1777740252156,21.62,78439.52,0.01,-0.51835,0.00035,20.92884]
[1777740257177,21.62,78437.54,0.01,-0.51904,0.00035,20.92661]
[1777740262180,21.62,78436.29,0.01,-0.51948,0.00035,20.92517]
[1777740267208,21.63,78434.6,0.01,-0.52007,0.00035,20.92318]
[1777740272220,21.63,78433.34,0.01,-0.52051,0.00035,20.91722]
[1777740277240,21.63,78432.82,0.01,-0.52069,0.00035,20.91659]
[1777740282261,21.63,78431.98,0.01,-0.52099,0.00035,20.91557]
[1777740283947,21.63,78431.86,0.01,-0.52103,0.00035,20.91542]
[1777740284043,21.63,78431.86,0.01,-0.52103,0.00035,20.91542]
[1777740284060,21.63,78431.86,0.01,-0.52103,0.00035,20.91542]
[1777740284131,21.63,78431.86,0.01,-0.52103,0.00035,20.91542]
[1777740284069,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284213,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284248,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284261,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284310,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284340,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284356,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284373,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284403,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284560,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284590,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284847,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284884,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740285094,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740285124,21.63,78431.12,0.01,-0.52129,0.00035,20.9145]
[1777740284949,21.63,78412.91,0.01,-0.52767,0.00035,20.88907]
[1777740285312,21.63,78412.91,0.01,-0.52767,0.00035,20.88907]
[1777740285332,21.63,78412.91,0.01,-0.52767,0.00035,20.88907]
[1777740285534,21.63,78412.91,0.01,-0.52767,0.00035,20.88907]
[1777740285635,21.63,78412.94,0.01,-0.52766,0.00035,20.88912]
[1777740286883,21.63,78412.94,0.01,-0.52766,0.00035,20.88912]
[1777740286972,21.63,78413.33,0.01,-0.52752,0.00035,20.88972]
[1777740292591,21.64,78415.4,0.01,-0.52678,0.00035,20.89291]
[1777740294116,21.64,78415.4,0.01,-0.52678,0.00035,20.89291]
[1777740294164,21.64,78415.4,0.01,-0.52678,0.00035,20.89291]
[1777740294607,21.65,78409.2,0.01,-0.52895,0.00035,20.8833]
[1777740298300,21.65,78409.41,0.01,-0.52888,0.00035,20.88364]
[1777740299149,21.64,78401.94,0.01,-0.5315,0.00035,20.87125]
[1777740300294,21.64,78401.94,0.01,-0.5315,0.00035,20.87125]
[1777740301149,21.64,78400.76,0.01,-0.53191,0.00035,20.8692]
[1777740306160,21.64,78400.41,0.01,-0.53203,0.00035,20.86859]
[1777740307102,21.64,78405.29,0.01,-0.53033,0.00035,20.8769]
[1777740309096,21.64,78409.24,0.01,-0.52894,0.00035,20.88334]
[1777740312192,21.64,78403.18,0.01,-0.53107,0.00035,20.87333]
[1777740317195,21.64,78406.03,0.01,-0.53007,0.00035,20.8781]
[1777740322219,21.64,78403.98,0.01,-0.5308,0.00035,20.87466]
[1777740327241,21.63,78403.62,0.01,-0.53093,0.00035,20.87404]
[1777740328763,21.63,78403.62,0.01,-0.53093,0.00035,20.87404]
[1777740329155,21.63,78406.58,0.01,-0.52989,0.00035,20.87897]
[1777740331768,21.63,78410.02,0.01,-0.52869,0.00035,20.88007]
[1777740332132,21.63,78410.25,0.01,-0.52861,0.00035,20.88044]
[1777740337157,21.63,78411.7,0.01,-0.52811,0.00035,20.88271]
[1777740342167,21.63,78414.21,0.01,-0.52723,0.00035,20.88658]
[1777740347174,21.63,78417.98,0.01,-0.52591,0.00035,20.8922]
[1777740352191,21.63,78420.83,0.01,-0.52491,0.00035,20.89629]
[1777740356257,21.62,78425.14,0.01,-0.5234,0.00035,20.90224]
[1777740361274,21.62,78427.51,0.01,-0.52257,0.00035,20.90538]
[1777740362132,21.62,78433.83,0.01,-0.52036,0.00035,20.91333]
[1777740365959,21.62,78436.51,0.01,-0.51942,0.00035,20.9165]
[1777740366144,21.62,78436.62,0.01,-0.51938,0.00035,20.91663]
[1777740371160,21.62,78438.24,0.01,-0.51881,0.00035,20.91848]
[1777740376185,21.61,78438.29,0.01,-0.5188,0.00035,20.91853]
[1777740381186,21.61,78438.79,0.01,-0.51863,0.00035,20.91908]
[1777740384176,21.61,78438.79,0.01,-0.51863,0.00035,20.91908]
[1777740384202,21.61,78438.79,0.01,-0.51863,0.00035,20.91908]
[1777740388182,21.6,78439.49,0.01,-0.51839,0.00035,20.91986]
[1777740388266,21.6,78439.58,0.01,-0.51836,0.00035,20.91996]
[1777740393301,21.6,78440.14,0.01,-0.51817,0.00035,20.91611]
[1777740397561,21.6,78435.77,0.01,-0.51971,0.00035,20.91111]
[1777740403495,21.59,78435.13,0.01,-0.51994,0.00035,20.91035]
[1777740403510,21.59,78435.13,0.01,-0.51994,0.00035,20.91035]
[1777740403521,21.59,78435.13,0.01,-0.51994,0.00035,20.91035]
[1777740403603,21.59,78432.35,0.01,-0.52091,0.00035,20.90698]
[1777740405513,21.59,78431.36,0.01,-0.52126,0.00035,20.90575]
[1777740406187,21.59,78428.18,0.01,-0.52238,0.00035,20.90169]
[1777740411205,21.59,78425.52,0.01,-0.52332,0.00035,20.89816]
[1777740415724,21.59,78422.46,0.01,-0.5244,0.00035,20.89396]
[1777740416225,21.59,78422.93,0.01,-0.52423,0.00035,20.89461]
[1777740421251,21.59,78423.64,0.01,-0.52399,0.00035,20.89558]
[1777740426271,21.58,78426.91,0.01,-0.52284,0.00035,20.89999]
[1777740431273,21.58,78428.05,0.01,-0.52244,0.00035,20.90148]
[1777740436293,21.58,78430.19,0.01,-0.52169,0.00035,20.90423]
[1777740441306,21.58,78430.19,0.01,-0.52169,0.00035,20.90422]
[1777740446307,21.58,78432.32,0.01,-0.52095,0.00035,20.90688]
[1777740451307,21.58,78433.23,0.01,-0.52063,0.00035,20.908]
[1777740456329,21.57,78433.71,0.01,-0.52047,0.00035,20.90412]
[1777740461354,21.57,78434.88,0.01,-0.52006,0.00035,20.90552]
[1777740466379,21.57,78436.4,0.01,-0.51952,0.00035,20.90731]
[1777740467303,21.57,78436.4,0.01,-0.51952,0.00035,20.90731]
[1777740468293,21.57,78442.17,0.01,-0.51749,0.00035,20.9138]
[1777740473294,21.57,78443.24,0.01,-0.51712,0.00035,20.91493]
[1777740478310,21.56,78442.67,0.01,-0.51732,0.00035,20.91432]
[1777740479763,21.56,78442.67,0.01,-0.51732,0.00035,20.91432]
[1777740480347,21.56,78442.93,0.01,-0.51723,0.00035,20.91459]
[1777740485351,21.56,78442.42,0.01,-0.51742,0.00035,20.91404]
[1777740490375,21.56,78442.05,0.01,-0.51755,0.00035,20.91363]
[1777740495389,21.55,78442.09,0.01,-0.51754,0.00035,20.91367]
[1777740500407,21.55,78441.2,0.01,-0.51786,0.00035,20.91269]
[1777740505416,21.55,78440.72,0.01,-0.51803,0.00035,20.91216]
[1777740510423,21.54,78440.44,0.01,-0.51813,0.00035,20.91184]
[1777740515437,21.54,78440.35,0.01,-0.51817,0.00035,20.90728]
[1777740520462,21.54,78440.35,0.01,-0.51817,0.00035,20.90727]
[1777740525463,21.53,78439.78,0.01,-0.51838,0.00035,20.90663]
[1777740530467,21.53,78439.78,0.01,-0.51838,0.00035,20.90662]
[1777740535470,21.53,78439.6,0.01,-0.51845,0.00035,20.90641]
[1777740540482,21.53,78439.67,0.01,-0.51843,0.00035,20.90648]
[1777740542415,21.53,78444.22,0.01,-0.51682,0.00035,20.91142]
[1777740547427,21.53,78446.61,0.01,-0.51597,0.00035,20.91388]
[1777740552450,21.54,78446.61,0.01,-0.51596,0.00035,20.9139]
[1777740557472,21.54,78444.26,0.01,-0.51679,0.00035,20.9115]
[1777740562500,21.55,78442.39,0.01,-0.51744,0.00035,20.90953]
[1777740567519,21.55,78440.24,0.01,-0.51819,0.00035,20.90719]
[1777740572536,21.56,78438.14,0.01,-0.51893,0.00035,20.90038]
[1777740577562,21.56,78437.09,0.01,-0.5193,0.00035,20.89918]
[1777740582576,21.57,78435.38,0.01,-0.51989,0.00035,20.89719]
[1777740587598,21.57,78434.79,0.01,-0.5201,0.00035,20.8965]
[1777740592611,21.58,78433.74,0.01,-0.52046,0.00035,20.89525]
[1777740597617,21.58,78432.97,0.01,-0.52073,0.00035,20.89432]
[1777740602621,21.59,78432.2,0.01,-0.52099,0.00035,20.89339]
[1777740607647,21.59,78432.31,0.01,-0.52095,0.00035,20.89354]
[1777740612673,21.59,78431.66,0.01,-0.52117,0.00035,20.89274]
[1777740617691,21.6,78431.08,0.01,-0.52137,0.00035,20.89203]
[1777740621460,21.6,78435.1,0.01,-0.51996,0.00035,20.89695]
[1777740626476,21.6,78437.21,0.01,-0.51921,0.00035,20.89943]
[1777740631493,21.6,78438.97,0.01,-0.51859,0.00035,20.90145]
[1777740634509,21.61,78444.55,0.01,-0.51663,0.00035,20.90302]
[1777740639349,21.61,78448.15,0.01,-0.51536,0.00035,20.90665]
[1777740639446,21.61,78449.92,0.01,-0.51474,0.00035,20.90835]
[1777740644475,21.61,78451.41,0.01,-0.51421,0.00035,20.90975]
[1777740649498,21.61,78453.95,0.01,-0.51332,0.00035,20.91205]
[1777740654507,21.61,78456.08,0.01,-0.51257,0.00035,20.91389]
[1777740659508,21.61,78457.44,0.01,-0.51209,0.00035,20.91503]
[1777740664529,21.61,78457.52,0.01,-0.51206,0.00035,20.9151]
[1777740669541,21.61,78457.52,0.01,-0.51206,0.00035,20.9151]
[1777740669883,21.61,78458.45,0.01,-0.51174,0.00035,20.91586]
[1777740669896,21.61,78458.45,0.01,-0.51174,0.00035,20.91586]
[1777740669916,21.61,78458.45,0.01,-0.51174,0.00035,20.91586]
[1777740669930,21.61,78458.45,0.01,-0.51174,0.00035,20.91586]
[1777740669986,21.61,78458.45,0.01,-0.51174,0.00035,20.91586]
[1777740670269,21.61,78458.45,0.01,-0.51174,0.00035,20.91586]
[1777740671275,21.61,78464.24,0.01,-0.5097,0.00035,20.92027]
[1777740671898,21.61,78464.24,0.01,-0.5097,0.00035,20.92027]
[1777740672536,21.61,78465.6,0.01,-0.50922,0.00035,20.92123]
[1777740677541,21.61,78465.35,0.01,-0.50931,0.00035,20.92105]
[1777740682565,21.61,78464.72,0.01,-0.50953,0.00035,20.92061]
[1777740687587,21.61,78464.28,0.01,-0.50969,0.00035,20.9203]
[1777740692601,21.61,78464.32,0.01,-0.50968,0.00035,20.91587]
[1777740697616,21.61,78465.39,0.01,-0.5093,0.00035,20.91662]
[1777740702631,21.61,78464.75,0.01,-0.50953,0.00035,20.91617]
[1777740707633,21.61,78464.29,0.01,-0.50969,0.00035,20.91585]
[1777740712633,21.61,78463.98,0.01,-0.5098,0.00035,20.91562]
[1777740717644,21.61,78463.79,0.01,-0.50986,0.00035,20.91548]
[1777740722663,21.61,78467.86,0.01,-0.50843,0.00035,20.91829]
[1777740724453,21.61,78470.09,0.01,-0.50765,0.00035,20.91972]
[1777740724523,21.61,78470.28,0.01,-0.50758,0.00035,20.91983]
[1777740729551,21.61,78471.06,0.01,-0.50731,0.00035,20.92031]
[1777740734560,21.61,78472.07,0.01,-0.50695,0.00035,20.92091]
[1777740739621,21.61,78473.68,0.01,-0.50638,0.00035,20.92184]
[1777740744623,21.61,78474.74,0.01,-0.50601,0.00035,20.92243]
[1777740749646,21.62,78475.13,0.01,-0.50587,0.00035,20.92264]
[1777740754656,21.62,78474.93,0.01,-0.50594,0.00035,20.91808]
[1777740759668,21.62,78473.93,0.01,-0.50629,0.00035,20.91753]
[1777740764685,21.62,78474.85,0.01,-0.50596,0.00035,20.91803]
[1777740769700,21.62,78475.27,0.01,-0.50582,0.00035,20.91826]
[1777740774707,21.63,78474.28,0.01,-0.50616,0.00035,20.91772]
[1777740779711,21.62,78474.51,0.01,-0.50608,0.00035,20.91785]
[1777740784735,21.63,78474.51,0.01,-0.50608,0.00035,20.91785]
[1777740789754,21.63,78472.71,0.01,-0.50672,0.00035,20.91684]
[1777740794756,21.63,78472.99,0.01,-0.50662,0.00035,20.917]
[1777740799773,21.63,78473.28,0.01,-0.50651,0.00035,20.91717]
[1777740804799,21.63,78473.56,0.01,-0.50641,0.00035,20.91733]
[1777740809801,21.63,78472.95,0.01,-0.50663,0.00035,20.91698]
[1777740814731,21.63,78468.03,0.01,-0.50836,0.00035,20.90951]
[1777740819759,21.63,78466.83,0.01,-0.50878,0.00035,20.90871]
[1777740824773,21.63,78463.61,0.01,-0.50991,0.00035,20.90646]
[1777740829778,21.63,78463.32,0.01,-0.51002,0.00035,20.90625]
[1777740834778,21.63,78463.32,0.01,-0.51002,0.00035,20.90625]
[1777740839795,21.63,78463.74,0.01,-0.50987,0.00035,20.90656]
[1777740844795,21.63,78465.39,0.01,-0.50929,0.00035,20.90772]
[1777740849804,21.63,78466.46,0.01,-0.50891,0.00035,20.90846]
[1777740854804,21.63,78468.27,0.01,-0.50828,0.00035,20.90966]
[1777740859828,21.63,78469.1,0.01,-0.50799,0.00035,20.91019]
[1777740864836,21.63,78470.58,0.01,-0.50747,0.00035,20.91112]
[1777740869861,21.63,78471.31,0.01,-0.50721,0.00035,20.91156]
[1777740874870,21.63,78471.92,0.01,-0.507,0.00035,20.90746]
[1777740879899,21.63,78472.52,0.01,-0.50679,0.00035,20.90781]
[1777740884904,21.63,78473.25,0.01,-0.50653,0.00035,20.90823]
[1777740889914,21.63,78472.82,0.01,-0.50668,0.00035,20.90798]
[1777740894926,21.63,78473.24,0.01,-0.50653,0.00035,20.90822]
[1777740899951,21.63,78473.41,0.01,-0.50648,0.00035,20.90832]
[1777740904814,21.62,78478.23,0.01,-0.50478,0.00035,20.91086]
[1777740909824,21.62,78476.74,0.01,-0.5053,0.00035,20.91011]
[1777740914836,21.62,78476.91,0.01,-0.50524,0.00035,20.9102]
[1777740919854,21.62,78477.12,0.01,-0.50517,0.00035,20.91031]
[1777740924872,21.62,78476.02,0.01,-0.50556,0.00035,20.90974]
[1777740929883,21.62,78476.47,0.01,-0.5054,0.00035,20.90997]
[1777740934910,21.62,78476.47,0.01,-0.5054,0.00035,20.90551]
[1777740939934,21.62,78477.6,0.01,-0.50501,0.00035,20.90609]
[1777740944947,21.62,78476.62,0.01,-0.50535,0.00035,20.90559]
[1777740949960,21.62,78479.61,0.01,-0.5043,0.00035,20.90705]
[1777740954974,21.62,78479.96,0.01,-0.50417,0.00035,20.90722]
[1777740959983,21.62,78479.7,0.01,-0.50427,0.00035,20.90709]
[1777740965005,21.62,78479.57,0.01,-0.50431,0.00035,20.90703]
[1777740970016,21.62,78477.38,0.01,-0.50508,0.00035,20.90598]
[1777740975036,21.62,78474.85,0.01,-0.50597,0.00035,20.90465]
[1777740978906,21.62,78469.9,0.01,-0.50772,0.00035,20.90177]
[1777740983926,21.62,78467.2,0.01,-0.50867,0.00035,20.90003]
[1777740985212,21.62,78466.39,0.01,-0.50895,0.00035,20.89948]
[1777740985770,21.62,78466.39,0.01,-0.50895,0.00035,20.89948]
[1777740990798,21.62,78465.95,0.01,-0.50911,0.00035,20.89918]
[1777740995799,21.62,78464.36,0.01,-0.50967,0.00035,20.89361]
[1777740997918,21.62,78460.28,0.01,-0.5111,0.00035,20.89056]
[1777741002947,21.63,78459.95,0.01,-0.51122,0.00035,20.89031]
[1777741007948,21.63,78460.66,0.01,-0.51097,0.00035,20.89086]
[1777741012972,21.63,78457.7,0.01,-0.51201,0.00035,20.8885]
[1777741014858,21.63,78453.09,0.01,-0.51363,0.00035,20.88455]
[1777741019885,21.63,78451.93,0.01,-0.51404,0.00035,20.8835]
[1777741024906,21.64,78448.93,0.01,-0.51509,0.00035,20.88069]
[1777741029915,21.64,78447.14,0.01,-0.51571,0.00035,20.87894]
[1777741034934,21.64,78447.16,0.01,-0.5157,0.00035,20.87897]
[1777741039944,21.64,78447.11,0.01,-0.51572,0.00035,20.87893]
[1777741044956,21.65,78447.59,0.01,-0.51555,0.00035,20.87941]
[1777741049974,21.65,78447.32,0.01,-0.51564,0.00035,20.87915]
[1777741054991,21.65,78447.81,0.01,-0.51547,0.00035,20.87517]
[1777741059993,21.65,78447.63,0.01,-0.51553,0.00035,20.87499]
[1777741064997,21.66,78448.45,0.01,-0.51524,0.00035,20.8758]
[1777741070008,21.66,78447.74,0.01,-0.51549,0.00035,20.87511]
[1777741075036,21.66,78445.88,0.01,-0.51614,0.00035,20.87326]
[1777741077934,21.66,78445.92,0.01,-0.51613,0.00035,20.8733]
[1777741078942,21.66,78445.89,0.01,-0.51614,0.00035,20.87328]
[1777741083963,21.66,78445.89,0.01,-0.51613,0.00035,20.87328]
[1777741088970,21.67,78445.7,0.01,-0.5162,0.00035,20.87309]
[1777741093974,21.67,78445.67,0.01,-0.51621,0.00035,20.87307]
[1777741098976,21.67,78444.51,0.01,-0.51661,0.00035,20.87189]
[1777741103993,21.67,78444.51,0.01,-0.51661,0.00035,20.87189]
[1777741108996,21.67,78444.62,0.01,-0.51657,0.00035,20.87201]
[1777741114015,21.68,78444.02,0.01,-0.51678,0.00035,20.86693]
[1777741119030,21.68,78440.66,0.01,-0.51796,0.00035,20.86335]
[1777741124052,21.68,78439.83,0.01,-0.51825,0.00035,20.86244]
[1777741124748,21.68,78439.83,0.01,-0.51825,0.00035,20.86244]
[1777741124768,21.68,78439.83,0.01,-0.51825,0.00035,20.86244]
[1777741124964,21.68,78437.87,0.01,-0.51894,0.00035,20.86024]
[1777741125913,21.68,78433.62,0.01,-0.52043,0.00035,20.85526]
[1777741130919,21.68,78431.86,0.01,-0.52104,0.00035,20.85311]
[1777741135928,21.69,78430.39,0.01,-0.52155,0.00035,20.85129]
[1777741140938,21.69,78429.7,0.01,-0.52179,0.00035,20.85043]
[1777741145954,21.69,78429.17,0.01,-0.52197,0.00035,20.84977]
[1777741150961,21.7,78428.59,0.01,-0.52217,0.00035,20.84904]
[1777741155979,21.7,78428.74,0.01,-0.52212,0.00035,20.84924]
[1777741161004,21.7,78430.66,0.01,-0.52144,0.00035,20.85169]
[1777741166016,21.71,78430.35,0.01,-0.52155,0.00035,20.8513]
[1777741171037,21.71,78430.05,0.01,-0.52165,0.00035,20.85093]
[1777741176053,21.71,78427.98,0.01,-0.52238,0.00035,20.84383]
[1777741181062,21.71,78428.0,0.01,-0.52237,0.00035,20.84386]
[1777741186080,21.72,78427.69,0.01,-0.52247,0.00035,20.84347]
[1777741191090,21.72,78427.5,0.01,-0.52253,0.00035,20.84323]
[1777741196116,21.72,78427.76,0.01,-0.52244,0.00035,20.84358]
[1777741200871,21.72,78427.66,0.01,-0.52247,0.00035,20.84346]
[1777741200901,21.72,78427.66,0.01,-0.52247,0.00035,20.84346]
[1777741206016,21.73,78428.22,0.01,-0.52227,0.00035,20.84419]
[1777741211052,21.73,78426.96,0.01,-0.52271,0.00035,20.84256]
[1777741220115,21.73,78426.58,0.01,-0.52284,0.00035,20.84208]
[1777741225149,21.73,78426.63,0.01,-0.52282,0.00035,20.84216]
[1777741230453,21.74,78426.33,0.01,-0.52292,0.00035,20.84177]
[1777741236226,21.74,78425.93,0.01,-0.52306,0.00035,20.83678]
[1777741242269,21.74,78425.1,0.01,-0.52335,0.00035,20.83569]
[1777741247573,21.74,78425.22,0.01,-0.5233,0.00035,20.83586]
[1777741251045,21.75,78425.32,0.01,-0.52327,0.00035,20.836]
[1777741251064,21.75,78425.1,0.01,-0.52334,0.00035,20.8357]
[1777741252047,21.75,78420.8,0.01,-0.52485,0.00035,20.82981]
[1777741254396,21.75,78420.6,0.01,-0.52492,0.00035,20.82953]
[1777741254477,21.75,78420.74,0.01,-0.52487,0.00035,20.82973]
[1777741260677,21.75,78421.8,0.01,-0.52449,0.00035,20.83123]
[1777741267717,21.76,78422.28,0.01,-0.52431,0.00035,20.83192]
[1777741273634,21.76,78422.28,0.01,-0.52431,0.00035,20.83193]
[1777741281242,21.77,78423.46,0.01,-0.52389,0.00035,20.83358]
[1777741282135,21.77,78424.02,0.01,-0.5237,0.00035,20.83433]
[1777741287140,21.76,78424.02,0.01,-0.5237,0.00035,20.83431]
[1777741292141,21.75,78427.4,0.01,-0.52253,0.00035,20.8343]
[1777741297164,21.75,78429.66,0.01,-0.52175,0.00035,20.83717]
[1777741302185,21.74,78430.66,0.01,-0.52141,0.00035,20.83841]
[1777741307204,21.74,78432.14,0.01,-0.5209,0.00035,20.84022]
[1777741312221,21.73,78432.14,0.01,-0.52091,0.00035,20.8402]
[1777741317228,21.72,78433.98,0.01,-0.52027,0.00035,20.84241]
[1777741322235,21.72,78433.98,0.01,-0.52028,0.00035,20.84239]
[1777741327241,21.71,78435.19,0.01,-0.51986,0.00035,20.84381]
[1777741332252,21.71,78435.33,0.01,-0.51982,0.00035,20.84396]
[1777741337257,21.7,78435.33,0.01,-0.51982,0.00035,20.84394]
[1777741342283,21.7,78436.38,0.01,-0.51946,0.00035,20.84515]
[1777741347291,21.69,78436.72,0.01,-0.51935,0.00035,20.84553]
[1777741352299,21.68,78436.85,0.01,-0.51931,0.00035,20.84119]
[1777741357317,21.68,78437.07,0.01,-0.51924,0.00035,20.84143]
[1777741362335,21.67,78437.09,0.01,-0.51924,0.00035,20.84144]
[1777741367352,21.67,78437.09,0.01,-0.51925,0.00035,20.84142]
[1777741372373,21.66,78437.12,0.01,-0.51924,0.00035,20.84144]
[1777741377395,21.66,78437.29,0.01,-0.51919,0.00035,20.84162]
[1777741382416,21.65,78437.29,0.01,-0.51919,0.00035,20.84161]
[1777741387423,21.65,78437.57,0.01,-0.5191,0.00035,20.84192]
[1777741392445,21.64,78437.66,0.01,-0.51908,0.00035,20.84201]
[1777741397458,21.64,78437.66,0.01,-0.51908,0.00035,20.84199]
[1777741400232,21.64,78429.89,0.01,-0.52182,0.00035,20.83259]
[1777741405259,21.64,78428.62,0.01,-0.52226,0.00035,20.83097]
[1777741410261,21.64,78425.55,0.01,-0.52334,0.00035,20.82692]
[1777741415285,21.64,78424.18,0.01,-0.52383,0.00035,20.8206]
[1777741420294,21.64,78422.65,0.01,-0.52437,0.00035,20.81849]
[1777741425327,21.64,78422.9,0.01,-0.52428,0.00035,20.81884]
[1777741427233,21.64,78427.13,0.01,-0.52279,0.00035,20.82456]
[1777741432252,21.64,78430.3,0.01,-0.52168,0.00035,20.82864]
[1777741437254,21.64,78431.89,0.01,-0.52112,0.00035,20.83062]
[1777741442262,21.63,78432.42,0.01,-0.52094,0.00035,20.83127]
[1777741447285,21.63,78433.62,0.01,-0.52052,0.00035,20.83272]
[1777741452312,21.63,78433.86,0.01,-0.52044,0.00035,20.833]
[1777741457317,21.62,78434.76,0.01,-0.52013,0.00035,20.83407]
[1777741462328,21.62,78434.76,0.01,-0.52013,0.00035,20.83406]
[1777741467328,21.61,78435.35,0.01,-0.51993,0.00035,20.83475]
[1777741467352,21.61,78435.35,0.01,-0.51993,0.00035,20.83475]
[1777741472352,21.61,78435.35,0.01,-0.51994,0.00035,20.83027]
[1777741477378,21.61,78433.46,0.01,-0.52061,0.00035,20.82799]
[1777741482391,21.61,78432.56,0.01,-0.52093,0.00035,20.82688]
[1777741486406,21.61,78427.77,0.01,-0.52262,0.00035,20.82078]
[1777741491417,21.6,78425.52,0.01,-0.52341,0.00035,20.81779]
[1777741496419,21.61,78423.84,0.01,-0.524,0.00035,20.8155]
[1777741501423,21.61,78424.43,0.01,-0.52378,0.00035,20.81635]
[1777741506436,21.62,78424.25,0.01,-0.52384,0.00035,20.81614]
[1777741511458,21.63,78424.42,0.01,-0.52376,0.00035,20.81641]
[1777741516481,21.64,78424.57,0.01,-0.5237,0.00035,20.81665]
[1777741521493,21.65,78423.82,0.01,-0.52395,0.00035,20.81566]
[1777741526512,21.66,78424.33,0.01,-0.52376,0.00035,20.8164]
[1777741530323,21.66,78424.13,0.01,-0.52382,0.00035,20.81615]
[1777741530422,21.66,78421.07,0.01,-0.5249,0.00035,20.8119]
[1777741532202,21.67,78420.18,0.01,-0.52521,0.00035,20.80617]
[1777741532237,21.67,78420.18,0.01,-0.52521,0.00035,20.80617]
[1777741532274,21.67,78420.18,0.01,-0.52521,0.00035,20.80617]
[1777741532323,21.67,78420.18,0.01,-0.52521,0.00035,20.80617]
[1777741532398,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741532589,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741532620,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741532802,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741532829,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741533019,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741533045,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741533223,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741533250,21.67,78419.88,0.01,-0.52532,0.00035,20.80574]
[1777741533324,21.67,78419.81,0.01,-0.52534,0.00035,20.80565]
[1777741533524,21.67,78419.81,0.01,-0.52534,0.00035,20.80565]
[1777741533550,21.67,78419.81,0.01,-0.52534,0.00035,20.80565]
[1777741533826,21.67,78419.81,0.01,-0.52534,0.00035,20.80565]
[1777741534320,21.67,78419.81,0.01,-0.52534,0.00035,20.80566]
[1777741534620,21.67,78419.81,0.01,-0.52534,0.00035,20.80566]
[1777741534917,21.67,78419.63,0.01,-0.5254,0.00035,20.8054]
[1777741540364,21.68,78417.3,0.01,-0.52621,0.00035,20.80206]
[1777741545398,21.69,78417.31,0.01,-0.52619,0.00035,20.80211]
[1777741550635,21.69,78417.16,0.01,-0.52624,0.00035,20.80192]
[1777741554998,21.7,78418.2,0.01,-0.52587,0.00035,20.80346]
[1777741555017,21.7,78418.2,0.01,-0.52587,0.00035,20.80346]
[1777741555056,21.7,78418.2,0.01,-0.52587,0.00035,20.80346]
[1777741557022,21.7,78418.2,0.01,-0.52587,0.00035,20.80346]
[1777741557430,21.7,78417.94,0.01,-0.52596,0.00035,20.80308]
[1777741562436,21.7,78415.97,0.01,-0.52665,0.00035,20.80018]
[1777741567456,21.7,78414.2,0.01,-0.52726,0.00035,20.79753]
[1777741572464,21.7,78411.94,0.01,-0.52806,0.00035,20.79406]
[1777741577492,21.7,78411.0,0.01,-0.52838,0.00035,20.7926]
[1777741582498,21.71,78408.8,0.01,-0.52915,0.00035,20.78912]
[1777741587498,21.71,78407.77,0.01,-0.52951,0.00035,20.78747]
[1777741590499,21.71,78401.26,0.01,-0.53179,0.00035,20.77658]
[1777741595525,21.71,78402.85,0.01,-0.53124,0.00035,20.77482]
[1777741600534,21.71,78403.24,0.01,-0.5311,0.00035,20.77549]
[1777741605555,21.71,78402.61,0.01,-0.53132,0.00035,20.77442]
[1777741610578,21.71,78402.14,0.01,-0.53149,0.00035,20.77362]
[1777741615580,21.71,78401.44,0.01,-0.53173,0.00035,20.77242]
[1777741620580,21.71,78401.44,0.01,-0.53173,0.00035,20.77243]
[1777741625598,21.71,78400.53,0.01,-0.53205,0.00035,20.77085]
[1777741630610,21.71,78400.27,0.01,-0.53214,0.00035,20.7704]
[1777741635620,21.71,78400.27,0.01,-0.53214,0.00035,20.77041]
[1777741640631,21.71,78399.62,0.01,-0.53237,0.00035,20.76927]
[1777741645653,21.71,78399.15,0.01,-0.53253,0.00035,20.76845]
[1777741650678,21.71,78399.23,0.01,-0.5325,0.00035,20.7686]
[1777741655688,21.71,78398.96,0.01,-0.5326,0.00035,20.76364]
[1777741660708,21.71,78398.85,0.01,-0.53264,0.00035,20.76345]
[1777741665726,21.72,78398.85,0.01,-0.53264,0.00035,20.76345]
[1777741670750,21.72,78398.65,0.01,-0.53271,0.00035,20.7631]
[1777741672032,21.72,78398.65,0.01,-0.53271,0.00035,20.7631]
[1777741672593,21.72,78398.62,0.01,-0.53272,0.00035,20.76305]
[1777741677616,21.72,78399.02,0.01,-0.53258,0.00035,20.76376]
[1777741682639,21.72,78398.11,0.01,-0.5329,0.00035,20.76215]
[1777741687659,21.72,78398.17,0.01,-0.53287,0.00035,20.76226]
[1777741692663,21.72,78398.0,0.01,-0.53293,0.00035,20.76196]
[1777741697671,21.72,78398.0,0.01,-0.53293,0.00035,20.76197]
[1777741702688,21.72,78397.68,0.01,-0.53304,0.00035,20.7614]
[1777741707699,21.72,78397.75,0.01,-0.53302,0.00035,20.76153]
[1777741712719,21.72,78397.92,0.01,-0.53297,0.00035,20.75735]
[1777741717738,21.72,78397.12,0.01,-0.53325,0.00035,20.75593]
[1777741722754,21.72,78398.64,0.01,-0.53271,0.00035,20.75864]
[1777741727800,21.72,78398.45,0.01,-0.53277,0.00035,20.75831]
[1777741732820,21.72,78398.26,0.01,-0.53284,0.00035,20.75798]
[1777741737843,21.72,78397.6,0.01,-0.53307,0.00035,20.75682]
[1777741742855,21.73,78397.52,0.01,-0.5331,0.00035,20.75668]
[1777741747880,21.73,78397.31,0.01,-0.53317,0.00035,20.75631]
[1777741752901,21.73,78397.31,0.01,-0.53317,0.00035,20.75632]
[1777741757915,21.73,78397.59,0.01,-0.53307,0.00035,20.75683]
[1777741762933,21.73,78397.5,0.01,-0.5331,0.00035,20.75668]
[1777741767952,21.73,78397.67,0.01,-0.53303,0.00035,20.757]
[1777741772967,21.73,78398.3,0.01,-0.53282,0.00035,20.75364]
[1777741777982,21.74,78398.49,0.01,-0.53275,0.00035,20.75399]
[1777741783005,21.74,78398.4,0.01,-0.53277,0.00035,20.75385]
[1777741784628,21.74,78403.04,0.01,-0.53115,0.00035,20.76189]
[1777741789648,21.74,78406.04,0.01,-0.53009,0.00035,20.76691]
[1777741793761,21.74,78411.77,0.01,-0.52808,0.00035,20.77609]
[1777741798742,21.74,78417.75,0.01,-0.52599,0.00035,20.7851]
[1777741799699,21.74,78421.96,0.01,-0.52451,0.00035,20.79111]
[1777741803052,21.75,78421.98,0.01,-0.52449,0.00035,20.79116]
[1777741803080,21.75,78421.98,0.01,-0.52449,0.00035,20.79116]
[1777741803730,21.75,78431.49,0.01,-0.52115,0.00035,20.80366]
[1777741804654,21.75,78439.42,0.01,-0.51837,0.00035,20.81296]
[1777741805776,21.75,78437.96,0.01,-0.51888,0.00035,20.81133]
[1777741806656,21.75,78438.91,0.01,-0.51855,0.00035,20.8124]
[1777741811666,21.76,78439.78,0.01,-0.51824,0.00035,20.81338]
[1777741816676,21.76,78441.33,0.01,-0.51769,0.00035,20.81508]
[1777741821695,21.77,78438.96,0.01,-0.51852,0.00035,20.81249]
[1777741826719,21.77,78436.2,0.01,-0.51948,0.00035,20.80936]
[1777741831730,21.77,78435.71,0.01,-0.51965,0.00035,20.8088]
[1777741836730,21.78,78434.5,0.01,-0.52007,0.00035,20.80291]
[1777741837396,21.78,78434.5,0.01,-0.52007,0.00035,20.80291]
[1777741837426,21.78,78434.5,0.01,-0.52007,0.00035,20.80291]
[1777741837773,21.78,78432.09,0.01,-0.52092,0.00035,20.80001]
[1777741838681,21.78,78425.75,0.01,-0.52314,0.00035,20.79192]
[1777741840370,21.78,78425.14,0.01,-0.52335,0.00035,20.79111]
[1777741840691,21.78,78425.14,0.01,-0.52335,0.00035,20.79112]
[1777741845695,21.78,78424.08,0.01,-0.52371,0.00035,20.78971]
[1777741846832,21.79,78423.78,0.01,-0.52382,0.00035,20.78931]
[1777741847770,21.79,78424.04,0.01,-0.52372,0.00035,20.78967]
[1777741852782,21.79,78423.22,0.01,-0.52401,0.00035,20.78857]
[1777741857789,21.8,78423.49,0.01,-0.5239,0.00035,20.78896]
[1777741862811,21.8,78424.1,0.01,-0.52368,0.00035,20.78982]
[1777741867829,21.81,78424.1,0.01,-0.52367,0.00035,20.78984]
[1777741872843,21.82,78424.45,0.01,-0.52354,0.00035,20.79034]
[1777741877861,21.82,78424.87,0.01,-0.52339,0.00035,20.79093]
[1777741882877,21.83,78424.8,0.01,-0.5234,0.00035,20.79086]
[1777741887906,21.84,78425.15,0.01,-0.52327,0.00035,20.79136]
[1777741892914,21.84,78424.7,0.01,-0.52342,0.00035,20.7863]
[1777741897923,21.85,78424.21,0.01,-0.52359,0.00035,20.78568]
[1777741902944,21.86,78424.3,0.01,-0.52354,0.00035,20.78583]
[1777741907963,21.86,78422.56,0.01,-0.52414,0.00035,20.7835]
[1777741912981,21.87,78423.06,0.01,-0.52396,0.00035,20.78421]
[1777741917981,21.88,78423.69,0.01,-0.52373,0.00035,20.78509]
[1777741923004,21.88,78423.69,0.01,-0.52372,0.00035,20.78512]
[1777741926491,21.89,78423.69,0.01,-0.52371,0.00035,20.78514]
[1777741926755,21.89,78423.82,0.01,-0.52367,0.00035,20.78532]
[1777741929828,21.89,78419.03,0.01,-0.52533,0.00035,20.77871]
[1777741934830,21.89,78417.55,0.01,-0.52585,0.00035,20.77659]
[1777741939839,21.89,78414.02,0.01,-0.52708,0.00035,20.7714]
[1777741944841,21.89,78411.69,0.01,-0.52789,0.00035,20.76786]
[1777741949844,21.89,78408.48,0.01,-0.52901,0.00035,20.76285]
[1777741954874,21.9,78404.49,0.01,-0.5304,0.00035,20.75191]
[1777741959884,21.9,78404.48,0.01,-0.5304,0.00035,20.7519]
[1777741964896,21.9,78404.74,0.01,-0.53031,0.00035,20.75233]
[1777741969907,21.9,78407.51,0.01,-0.52935,0.00035,20.75683]
[1777741974916,21.9,78408.69,0.01,-0.52893,0.00035,20.75872]
[1777741979938,21.9,78410.68,0.01,-0.52824,0.00035,20.76184]
[1777741984942,21.9,78410.15,0.01,-0.52842,0.00035,20.76102]
[1777741989970,21.9,78409.15,0.01,-0.52877,0.00035,20.75945]
[1777741994994,21.9,78409.43,0.01,-0.52867,0.00035,20.7599]
[1777742000004,21.9,78409.43,0.01,-0.52867,0.00035,20.7599]
[1777742001875,21.9,78413.68,0.01,-0.52719,0.00035,20.76644]
[1777742006882,21.9,78414.54,0.01,-0.52689,0.00035,20.76772]
[1777742011905,21.9,78415.32,0.01,-0.52662,0.00035,20.76888]
[1777742016915,21.9,78417.22,0.01,-0.52597,0.00035,20.76717]
[1777742021942,21.9,78418.36,0.01,-0.52557,0.00035,20.76881]
[1777742026948,21.9,78418.68,0.01,-0.52546,0.00035,20.76927]
[1777742031966,21.9,78418.42,0.01,-0.52555,0.00035,20.76889]
[1777742036973,21.9,78419.82,0.01,-0.52506,0.00035,20.77088]
[1777742041989,21.9,78420.47,0.01,-0.52484,0.00035,20.77179]
[1777742046998,21.9,78420.47,0.01,-0.52484,0.00035,20.77179]
[1777742052017,21.9,78421.65,0.01,-0.52443,0.00035,20.77343]
[1777742057017,21.9,78421.87,0.01,-0.52435,0.00035,20.77373]
[1777742061844,21.9,78421.77,0.01,-0.52439,0.00035,20.77359]
[1777742062000,21.9,78421.85,0.01,-0.52436,0.00035,20.7737]
[1777742063984,21.9,78427.26,0.01,-0.52247,0.00035,20.78091]
[1777742065987,21.9,78431.8,0.01,-0.52089,0.00035,20.7866]
[1777742067738,21.9,78432.02,0.01,-0.52081,0.00035,20.78687]
[1777742067913,21.89,78432.02,0.01,-0.52081,0.00035,20.78686]
[1777742072913,21.89,78432.08,0.01,-0.5208,0.00035,20.78245]
[1777742077937,21.89,78432.32,0.01,-0.52072,0.00035,20.78273]
[1777742082950,21.89,78432.53,0.01,-0.52065,0.00035,20.78298]
[1777742087972,21.89,78431.76,0.01,-0.52092,0.00035,20.78204]
[1777742092985,21.89,78429.31,0.01,-0.52178,0.00035,20.77899]
[1777742097992,21.89,78428.06,0.01,-0.52221,0.00035,20.77742]
[1777742099014,21.89,78422.56,0.01,-0.52413,0.00035,20.77015]
[1777742102787,21.89,78421.21,0.01,-0.5246,0.00035,20.7683]
[1777742103048,21.89,78421.77,0.01,-0.5244,0.00035,20.76907]
[1777742103120,21.89,78421.77,0.01,-0.5244,0.00035,20.76907]
[1777742103981,21.89,78421.17,0.01,-0.52461,0.00035,20.76824]
[1777742106377,21.89,78420.91,0.01,-0.5247,0.00035,20.76788]
[1777742107034,21.89,78420.42,0.01,-0.52487,0.00035,20.76719]
[1777742112043,21.89,78418.71,0.01,-0.52547,0.00035,20.76477]
[1777742117058,21.89,78416.47,0.01,-0.52625,0.00035,20.76153]
[1777742122077,21.89,78418.62,0.01,-0.5255,0.00035,20.76465]
[1777742127101,21.9,78419.31,0.01,-0.52525,0.00035,20.76566]
[1777742132114,21.9,78418.93,0.01,-0.52538,0.00035,20.76066]
[1777742137118,21.91,78418.93,0.01,-0.52538,0.00035,20.76068]
[1777742142125,21.91,78419.14,0.01,-0.52529,0.00035,20.76101]
[1777742146561,21.92,78419.14,0.01,-0.52529,0.00035,20.76103]
[1777742147016,21.92,78419.14,0.01,-0.52529,0.00035,20.76103]
[1777742152021,21.92,78418.93,0.01,-0.52536,0.00035,20.76073]
[1777742157023,21.91,78418.93,0.01,-0.52536,0.00035,20.76072]
[1777742162033,21.91,78419.17,0.01,-0.52528,0.00035,20.76105]
[1777742167036,21.91,78419.22,0.01,-0.52527,0.00035,20.76111]
[1777742172047,21.91,78418.98,0.01,-0.52535,0.00035,20.76077]
[1777742176558,21.91,78421.92,0.01,-0.52433,0.00035,20.76487]
[1777742177100,21.91,78421.92,0.01,-0.52433,0.00035,20.76486]
[1777742182117,21.91,78422.11,0.01,-0.52427,0.00035,20.76512]
[1777742182434,21.9,78422.11,0.01,-0.52427,0.00035,20.76512]
[1777742182936,21.9,78422.09,0.01,-0.52428,0.00035,20.76509]
[1777742183943,21.9,78427.42,0.01,-0.52242,0.00035,20.77217]
[1777742185513,21.9,78429.27,0.01,-0.52178,0.00035,20.7745]
[1777742186076,21.89,78429.27,0.01,-0.52179,0.00035,20.77447]
[1777742186649,21.89,78429.27,0.01,-0.52179,0.00035,20.77447]
[1777742187028,21.88,78428.55,0.01,-0.52205,0.00035,20.77353]
[1777742190040,21.9,78427.26,0.01,-0.52248,0.00035,20.77194]
[1777742190089,21.91,78426.35,0.01,-0.52279,0.00035,20.77079]
[1777742195025,21.92,78421.54,0.01,-0.52446,0.00035,20.7599]
[1777742201063,21.92,78424.43,0.01,-0.52344,0.00035,20.76383]
[1777742206098,21.92,78427.01,0.01,-0.52254,0.00035,20.76723]
[1777742211134,21.93,78427.06,0.01,-0.52252,0.00035,20.76731]
[1777742220389,21.93,78427.32,0.01,-0.52242,0.00035,20.76767]
[1777742226238,21.94,78430.7,0.01,-0.52124,0.00035,20.77194]
[1777742231273,21.94,78431.29,0.01,-0.52103,0.00035,20.77268]
[1777742236309,21.95,78430.84,0.01,-0.52118,0.00035,20.77215]
[1777742248393,21.96,78430.16,0.01,-0.5214,0.00035,20.77134]
[1777742253426,21.96,78429.13,0.01,-0.52176,0.00035,20.76558]
[1777742258462,21.97,78428.87,0.01,-0.52185,0.00035,20.76527]
[1777742264505,21.97,78428.79,0.01,-0.52187,0.00035,20.76518]
[1777742265522,21.97,78428.79,0.01,-0.52187,0.00035,20.76518]
[1777742265562,21.97,78428.79,0.01,-0.52187,0.00035,20.76518]
[1777742265604,21.97,78426.88,0.01,-0.52253,0.00035,20.76275]
[1777742268660,21.97,78427.38,0.01,-0.52236,0.00035,20.76339]
[1777742268677,21.97,78428.4,0.01,-0.52201,0.00035,20.76469]
[1777742276588,21.96,78430.53,0.01,-0.52128,0.00035,20.76731]
[1777742281624,21.95,78432.47,0.01,-0.52061,0.00035,20.76966]
[1777742285161,21.95,78432.08,0.01,-0.52075,0.00035,20.76918]
[1777742284800,21.95,78424.93,0.01,-0.52324,0.00035,20.76012]
[1777742286202,21.95,78421.52,0.01,-0.52443,0.00035,20.75551]
[1777742287694,21.95,78421.29,0.01,-0.52451,0.00035,20.75519]
[1777742288223,21.95,78419.36,0.01,-0.52518,0.00035,20.7525]
[1777742293255,21.94,78420.91,0.01,-0.52465,0.00035,20.75464]
[1777742298271,21.94,78422.16,0.01,-0.52422,0.00035,20.75635]
[1777742303283,21.93,78422.16,0.01,-0.52423,0.00035,20.75633]
[1777742308289,21.93,78422.96,0.01,-0.52395,0.00035,20.7574]
[1777742313304,21.93,78423.28,0.01,-0.52385,0.00035,20.75333]
[1777742318332,21.92,78425.35,0.01,-0.52314,0.00035,20.75608]
[1777742323360,21.92,78425.85,0.01,-0.52297,0.00035,20.75672]
[1777742328365,21.92,78426.03,0.01,-0.52291,0.00035,20.75695]
[1777742333391,21.91,78425.52,0.01,-0.52309,0.00035,20.75626]
[1777742338411,21.91,78425.52,0.01,-0.52309,0.00035,20.75625]
[1777742343417,21.91,78426.12,0.01,-0.52289,0.00035,20.75703]
[1777742348444,21.9,78426.37,0.01,-0.5228,0.00035,20.75735]
[1777742353444,21.9,78426.58,0.01,-0.52273,0.00035,20.75761]
[1777742358449,21.9,78426.54,0.01,-0.52275,0.00035,20.75755]
[1777742363459,21.9,78426.54,0.01,-0.52275,0.00035,20.75754]
[1777742367302,21.9,78432.37,0.01,-0.52072,0.00035,20.76486]
[1777742372323,21.89,78432.3,0.01,-0.52075,0.00035,20.76027]
[1777742377327,21.89,78429.1,0.01,-0.52188,0.00035,20.75631]
[1777742382341,21.89,78427.99,0.01,-0.52227,0.00035,20.75489]
[1777742387357,21.89,78427.95,0.01,-0.52228,0.00035,20.75483]
[1777742392362,21.88,78428.64,0.01,-0.52204,0.00035,20.7557]
[1777742397386,21.88,78428.42,0.01,-0.52212,0.00035,20.75542]
[1777742402395,21.88,78428.07,0.01,-0.52225,0.00035,20.75496]
[1777742407425,21.88,78428.36,0.01,-0.52215,0.00035,20.75533]
[1777742412440,21.88,78426.01,0.01,-0.52297,0.00035,20.75228]
[1777742417462,21.87,78424.52,0.01,-0.5235,0.00035,20.75029]
[1777742422473,21.87,78423.3,0.01,-0.52393,0.00035,20.74862]
[1777742427502,21.86,78422.77,0.01,-0.52412,0.00035,20.74787]
[1777742432510,21.86,78418.69,0.01,-0.52556,0.00035,20.73766]
[1777742437530,21.86,78416.24,0.01,-0.52642,0.00035,20.7341]
[1777742442535,21.86,78415.05,0.01,-0.52684,0.00035,20.73233]
[1777742447559,21.86,78415.05,0.01,-0.52684,0.00035,20.73232]
[1777742452561,21.85,78411.73,0.01,-0.528,0.00035,20.72727]
[1777742457568,21.85,78410.98,0.01,-0.52827,0.00035,20.7261]
[1777742462433,21.85,78406.58,0.01,-0.52981,0.00035,20.71909]
[1777742467442,21.85,78406.61,0.01,-0.5298,0.00035,20.71913]
[1777742472450,21.85,78406.61,0.01,-0.5298,0.00035,20.71912]
[1777742477465,21.85,78404.76,0.01,-0.53045,0.00035,20.71607]
[1777742482482,21.84,78407.28,0.01,-0.52957,0.00035,20.72019]
[1777742487484,21.84,78409.75,0.01,-0.52871,0.00035,20.72412]
[1777742492500,21.84,78409.75,0.01,-0.52872,0.00035,20.71962]
[1777742497529,21.84,78408.59,0.01,-0.52913,0.00035,20.71777]
[1777742502555,21.84,78407.17,0.01,-0.52963,0.00035,20.71548]
[1777742507566,21.84,78406.29,0.01,-0.52994,0.00035,20.71405]
[1777742512583,21.84,78406.29,0.01,-0.52994,0.00035,20.71404]
[1777742517584,21.84,78406.54,0.01,-0.52985,0.00035,20.71444]
[1777742519402,21.84,78410.74,0.01,-0.52838,0.00035,20.72114]
[1777742521450,21.84,78415.61,0.01,-0.52668,0.00035,20.72855]
[1777742526474,21.83,78416.17,0.01,-0.52649,0.00035,20.72937]
[1777742531497,21.83,78418.13,0.01,-0.5258,0.00035,20.73222]
[1777742536507,21.83,78419.24,0.01,-0.52542,0.00035,20.7338]
[1777742541525,21.83,78421.0,0.01,-0.52481,0.00035,20.73628]
[1777742546527,21.82,78421.24,0.01,-0.52472,0.00035,20.73661]
[1777742551546,21.82,78422.93,0.01,-0.52414,0.00035,20.73444]
[1777742556559,21.82,78423.53,0.01,-0.52394,0.00035,20.73524]
[1777742561566,21.82,78423.8,0.01,-0.52384,0.00035,20.7356]
[1777742566566,21.81,78424.4,0.01,-0.52364,0.00035,20.7364]
[1777742571570,21.81,78424.67,0.01,-0.52354,0.00035,20.73676]
[1777742576595,21.81,78425.05,0.01,-0.52341,0.00035,20.73727]
[1777742581642,21.81,78425.24,0.01,-0.52334,0.00035,20.73752]
[1777742586669,21.81,78425.05,0.01,-0.52341,0.00035,20.73727]
[1777742591669,21.81,78424.64,0.01,-0.52356,0.00035,20.73672]
[1777742596594,21.81,78420.39,0.01,-0.52505,0.00035,20.73087]
[1777742601612,21.81,78417.98,0.01,-0.52589,0.00035,20.72742]
[1777742606627,21.81,78416.01,0.01,-0.52658,0.00035,20.72454]
[1777742611653,21.81,78415.01,0.01,-0.52694,0.00035,20.71855]
[1777742616675,21.81,78415.48,0.01,-0.52678,0.00035,20.71924]
[1777742621697,21.81,78415.48,0.01,-0.52678,0.00035,20.71923]
[1777742626702,21.81,78414.19,0.01,-0.52723,0.00035,20.71729]
[1777742631712,21.8,78414.19,0.01,-0.52724,0.00035,20.71727]
[1777742635511,21.8,78410.21,0.01,-0.52864,0.00035,20.71112]
[1777742640513,21.8,78408.1,0.01,-0.52938,0.00035,20.70775]
[1777742645534,21.8,78406.67,0.01,-0.52988,0.00035,20.70542]
[1777742650559,21.8,78408.86,0.01,-0.52912,0.00035,20.70895]
[1777742655573,21.8,78410.01,0.01,-0.52872,0.00035,20.71077]
[1777742660586,21.8,78413.43,0.01,-0.52752,0.00035,20.71607]
[1777742665604,21.8,78413.44,0.01,-0.52751,0.00035,20.71608]
[1777742669834,21.8,78413.09,0.01,-0.52764,0.00035,20.71555]
[1777742669879,21.8,78413.09,0.01,-0.52764,0.00035,20.71555]
[1777742670413,21.8,78409.21,0.01,-0.529,0.00035,20.70949]
[1777742673253,21.8,78405.73,0.01,-0.53023,0.00035,20.69936]
[1777742673549,21.8,78405.32,0.01,-0.53037,0.00035,20.69868]
[1777742677928,21.8,78404.58,0.01,-0.53063,0.00035,20.69746]
[1777742677955,21.8,78404.58,0.01,-0.53063,0.00035,20.69746]
[1777742683620,21.8,78401.61,0.01,-0.53167,0.00035,20.69244]
[1777742689482,21.8,78402.61,0.01,-0.53132,0.00035,20.69414]
[1777742694518,21.8,78404.85,0.01,-0.53053,0.00035,20.69791]
[1777742698546,21.8,78409.91,0.01,-0.52876,0.00035,20.70611]
[1777742703581,21.8,78408.92,0.01,-0.5291,0.00035,20.70454]
[1777742708616,21.8,78408.36,0.01,-0.5293,0.00035,20.70364]
[1777742713895,21.8,78407.58,0.01,-0.52958,0.00035,20.70237]
[1777742720299,21.79,78406.1,0.01,-0.5301,0.00035,20.69995]
[1777742725736,21.79,78405.17,0.01,-0.53043,0.00035,20.69841]
[1777742731056,21.79,78404.35,0.01,-0.53071,0.00035,20.69705]
[1777742736813,21.79,78403.56,0.01,-0.531,0.00035,20.69121]
[1777742744158,21.79,78403.52,0.01,-0.53101,0.00035,20.69115]
[1777742749167,21.79,78403.02,0.01,-0.53119,0.00035,20.6903]
[1777742758967,21.79,78402.88,0.01,-0.53124,0.00035,20.69005]
[1777742761394,21.79,78407.0,0.01,-0.5298,0.00035,20.6969]
[1777742767023,21.79,78411.81,0.01,-0.52811,0.00035,20.70454]
[1777742774259,21.79,78413.25,0.01,-0.52761,0.00035,20.70675]
[1777742781122,21.79,78415.2,0.01,-0.52693,0.00035,20.70969]
[1777742786156,21.78,78416.73,0.01,-0.52639,0.00035,20.71196]
[1777742791289,21.78,78417.72,0.01,-0.52604,0.00035,20.7134]
[1777742800254,21.78,78418.79,0.01,-0.52568,0.00035,20.71044]
[1777742810324,21.78,78419.81,0.01,-0.52532,0.00035,20.71189]
[1777742817538,21.78,78418.81,0.01,-0.52568,0.00035,20.71046]
[1777742824724,21.78,78418.81,0.01,-0.52568,0.00035,20.71045]
[1777742830465,21.77,78420.95,0.01,-0.52493,0.00035,20.71349]
[1777742835499,21.77,78421.5,0.01,-0.52474,0.00035,20.71425]
[1777742840535,21.77,78421.65,0.01,-0.52469,0.00035,20.71445]
[1777742845569,21.77,78421.9,0.01,-0.5246,0.00035,20.71479]
[1777742851435,21.77,78421.73,0.01,-0.52467,0.00035,20.71455]
[1777742856647,21.76,78417.7,0.01,-0.52609,0.00035,20.70428]
[1777742864704,21.76,78417.43,0.01,-0.52619,0.00035,20.70387]
[1777742870746,21.76,78418.8,0.01,-0.52571,0.00035,20.70585]
[1777742875790,21.76,78419.5,0.01,-0.52547,0.00035,20.70685]
[1777742885849,21.75,78420.06,0.01,-0.52528,0.00035,20.70764]
[1777742891894,21.75,78421.35,0.01,-0.52483,0.00035,20.70945]
[1777742896930,21.75,78422.21,0.01,-0.52453,0.00035,20.71065]
[1777742902893,21.75,78422.34,0.01,-0.52448,0.00035,20.71082]
[1777742910988,21.75,78423.0,0.01,-0.52425,0.00035,20.71173]
[1777742911090,21.75,78418.72,0.01,-0.52577,0.00035,20.70117]
[1777742916170,21.74,78417.0,0.01,-0.52638,0.00035,20.69865]
[1777742925313,21.74,78417.24,0.01,-0.5263,0.00035,20.69899]
[1777742931171,21.74,78418.99,0.01,-0.52568,0.00035,20.70153]
[1777742936206,21.74,78420.19,0.01,-0.52526,0.00035,20.70325]
[1777742941241,21.74,78420.52,0.01,-0.52515,0.00035,20.70371]
[1777742947282,21.73,78417.99,0.01,-0.52604,0.00035,20.70006]
[1777742952318,21.73,78415.19,0.01,-0.52703,0.00035,20.69589]
[1777742961862,21.73,78414.71,0.01,-0.5272,0.00035,20.69516]
[1777742966914,21.73,78416.13,0.01,-0.5267,0.00035,20.69728]
[1777742967301,21.73,78416.13,0.01,-0.5267,0.00035,20.69728]
[1777742967618,21.73,78416.13,0.01,-0.5267,0.00035,20.69728]
[1777742967957,21.73,78418.64,0.01,-0.52582,0.00035,20.70097]
[1777742968880,21.73,78422.91,0.01,-0.52432,0.00035,20.70702]
[1777742971952,21.73,78429.17,0.01,-0.52212,0.00035,20.71085]
[1777742976954,21.73,78433.04,0.01,-0.52076,0.00035,20.71568]
[1777742981970,21.73,78434.36,0.01,-0.52029,0.00035,20.71728]
[1777742986977,21.73,78433.46,0.01,-0.5206,0.00035,20.71622]
[1777742991999,21.74,78430.28,0.01,-0.52171,0.00035,20.71231]
[1777742997006,21.75,78427.05,0.01,-0.52284,0.00035,20.70818]
[1777742997991,21.75,78425.86,0.01,-0.52326,0.00035,20.70661]
[1777742997894,21.75,78415.46,0.01,-0.52692,0.00035,20.69189]
[1777742998363,21.75,78415.46,0.01,-0.52692,0.00035,20.69189]
[1777742998801,21.75,78402.2,0.01,-0.53158,0.00035,20.67059]
[1777743000661,21.75,78400.65,0.01,-0.53213,0.00035,20.66792]
[1777743001210,21.75,78400.65,0.01,-0.53213,0.00035,20.66792]
[1777743001768,21.75,78400.65,0.01,-0.53213,0.00035,20.66792]
[1777743001869,21.75,78400.27,0.01,-0.53226,0.00035,20.66727]
[1777743003679,21.75,78405.66,0.01,-0.53036,0.00035,20.67644]
[1777743005113,21.75,78406.55,0.01,-0.53005,0.00035,20.67791]
[1777743005882,21.75,78411.94,0.01,-0.52815,0.00035,20.68653]
[1777743008105,21.75,78411.39,0.01,-0.52834,0.00035,20.68567]
[1777743009030,21.75,78412.15,0.01,-0.52808,0.00035,20.68685]
[1777743014044,21.75,78413.99,0.01,-0.52743,0.00035,20.68968]
[1777743019052,21.75,78416.22,0.01,-0.52665,0.00035,20.69303]
[1777743024065,21.75,78416.22,0.01,-0.52665,0.00035,20.69302]
[1777743029092,21.75,78417.2,0.01,-0.52631,0.00035,20.69446]
[1777743034104,21.75,78417.2,0.01,-0.52632,0.00035,20.68995]
[1777743039119,21.74,78418.16,0.01,-0.52598,0.00035,20.69135]
[1777743044133,21.74,78418.47,0.01,-0.52587,0.00035,20.69179]
[1777743049151,21.74,78419.63,0.01,-0.52547,0.00035,20.69345]
[1777743050668,21.74,78419.63,0.01,-0.52547,0.00035,20.69345]
[1777743051019,21.74,78422.17,0.01,-0.52457,0.00035,20.69704]
[1777743052018,21.74,78428.05,0.01,-0.5225,0.00035,20.70495]
[1777743054031,21.74,78434.07,0.01,-0.52038,0.00035,20.71247]
[1777743059067,21.75,78432.61,0.01,-0.52089,0.00035,20.71073]
[1777743061455,21.75,78433.12,0.01,-0.5207,0.00035,20.71136]
[1777743062091,21.75,78432.94,0.01,-0.52077,0.00035,20.71114]
[1777743062456,21.75,78432.94,0.01,-0.52077,0.00035,20.71114]
[1777743063103,21.75,78435.36,0.01,-0.51991,0.00035,20.71404]
[1777743069664,21.76,78435.4,0.01,-0.51989,0.00035,20.71411]
[1777743076437,21.77,78435.16,0.01,-0.51996,0.00035,20.71385]
[1777743082227,21.77,78433.47,0.01,-0.52055,0.00035,20.71186]
[1777743087263,21.78,78433.28,0.01,-0.52061,0.00035,20.71165]
[1777743092298,21.79,78431.53,0.01,-0.52122,0.00035,20.70503]
[1777743104381,21.8,78430.86,0.01,-0.52144,0.00035,20.70424]
[1777743109417,21.81,78429.89,0.01,-0.52178,0.00035,20.70305]
[1777743115189,21.81,78429.5,0.01,-0.52191,0.00035,20.70257]
[1777743115198,21.81,78429.5,0.01,-0.52191,0.00035,20.70257]
[1777743115258,21.81,78429.5,0.01,-0.52191,0.00035,20.70257]
[1777743118480,21.82,78437.28,0.01,-0.51917,0.00035,20.71196]
[1777743126789,21.82,78439.37,0.01,-0.51842,0.00035,20.71433]
[1777743131798,21.83,78439.37,0.01,-0.51842,0.00035,20.71434]
[1777743131900,21.83,78444.93,0.01,-0.51647,0.00035,20.72025]
[1777743137612,21.83,78444.93,0.01,-0.51646,0.00035,20.72027]
[1777743146929,21.84,78448.87,0.01,-0.51507,0.00035,20.72417]
[1777743152718,21.85,78449.27,0.01,-0.51493,0.00035,20.72005]
[1777743158761,21.85,78447.61,0.01,-0.51551,0.00035,20.71847]
[1777743164803,21.85,78443.86,0.01,-0.51682,0.00035,20.71471]
[1777743169841,21.86,78437.49,0.01,-0.51905,0.00035,20.70781]
[1777743174875,21.86,78435.4,0.01,-0.51978,0.00035,20.70542]
[1777743179910,21.86,78435.57,0.01,-0.51972,0.00035,20.70563]
[1777743185954,21.87,78433.86,0.01,-0.52031,0.00035,20.70363]
[1777743191995,21.87,78433.36,0.01,-0.52048,0.00035,20.70304]
[1777743197047,21.88,78431.03,0.01,-0.52129,0.00035,20.70022]
[1777743202082,21.88,78429.67,0.01,-0.52176,0.00035,20.69854]
[1777743207117,21.88,78425.58,0.01,-0.52319,0.00035,20.69328]
[1777743213159,21.93,78425.28,0.01,-0.52324,0.00035,20.68857]
[1777743219201,21.96,78424.37,0.01,-0.52352,0.00035,20.68747]
[1777743224236,21.96,78425.74,0.01,-0.52305,0.00035,20.68926]
[1777743229271,21.95,78427.92,0.01,-0.52229,0.00035,20.69207]
[1777743233299,21.95,78432.55,0.01,-0.52068,0.00035,20.69781]
[1777743239523,21.94,78433.16,0.01,-0.52048,0.00035,20.6985]
[1777743247631,21.93,78432.28,0.01,-0.5208,0.00035,20.69741]
[1777743255769,21.92,78432.28,0.01,-0.5208,0.00035,20.6974]
[1777743262502,21.91,78433.53,0.01,-0.52038,0.00035,20.69886]
[1777743267772,21.91,78435.2,0.01,-0.5198,0.00035,20.70082]
[1777743274075,21.91,78435.2,0.01,-0.5198,0.00035,20.70082]
[1777743279625,21.89,78437.98,0.01,-0.51885,0.00035,20.69947]
[1777743284659,21.9,78436.54,0.01,-0.51935,0.00035,20.69785]
[1777743287291,21.9,78443.96,0.01,-0.51674,0.00035,20.70592]
[1777743292395,21.9,78442.69,0.01,-0.51719,0.00035,20.70461]
[1777743297981,21.91,78439.35,0.01,-0.51835,0.00035,20.70103]
[1777743303546,21.91,78438.51,0.01,-0.51865,0.00035,20.7001]
[1777743309836,21.91,78436.54,0.01,-0.51934,0.00035,20.69787]
[1777743311298,21.91,78436.54,0.01,-0.51934,0.00035,20.69787]
[1777743311349,21.9,78437.44,0.01,-0.51903,0.00035,20.69889]
[1777743315888,21.9,78438.79,0.01,-0.51856,0.00035,20.70038]
[1777743316301,21.9,78438.79,0.01,-0.51856,0.00035,20.70038]
[1777743321304,21.89,78442.19,0.01,-0.51738,0.00035,20.70405]
[1777743326307,21.88,78442.57,0.01,-0.51725,0.00035,20.70443]
[1777743328364,21.88,78453.31,0.01,-0.51349,0.00035,20.7148]
[1777743333386,21.88,78455.5,0.01,-0.51272,0.00035,20.71219]
[1777743338405,21.88,78455.46,0.01,-0.51274,0.00035,20.71216]
[1777743343426,21.88,78458.5,0.01,-0.51167,0.00035,20.71465]
[1777743348431,21.88,78459.86,0.01,-0.5112,0.00035,20.71572]
[1777743353432,21.88,78460.42,0.01,-0.511,0.00035,20.71615]
[1777743358449,21.88,78459.18,0.01,-0.51144,0.00035,20.71519]
[1777743363477,21.88,78459.38,0.01,-0.51137,0.00035,20.71535]
[1777743368497,21.88,78459.55,0.01,-0.51131,0.00035,20.71548]
[1777743373527,21.88,78459.61,0.01,-0.51128,0.00035,20.71553]
[1777743378539,21.87,78460.0,0.01,-0.51115,0.00035,20.71583]
[1777743383549,21.87,78460.09,0.01,-0.51112,0.00035,20.71589]
[1777743388565,21.87,78460.09,0.01,-0.51112,0.00035,20.71589]
[1777743393594,21.87,78460.2,0.01,-0.51109,0.00035,20.71148]
[1777743398602,21.87,78459.48,0.01,-0.51134,0.00035,20.71092]
[1777743403627,21.87,78460.61,0.01,-0.51094,0.00035,20.71179]
[1777743408645,21.88,78460.57,0.01,-0.51095,0.00035,20.71177]
[1777743413648,21.88,78461.68,0.01,-0.51056,0.00035,20.71261]
[1777743418662,21.88,78462.88,0.01,-0.51014,0.00035,20.71349]
[1777743423673,21.88,78462.37,0.01,-0.51032,0.00035,20.71312]
[1777743428676,21.88,78462.37,0.01,-0.51031,0.00035,20.71312]
[1777743433685,21.89,78461.53,0.01,-0.51061,0.00035,20.7125]
[1777743438691,21.89,78461.28,0.01,-0.51069,0.00035,20.71232]
[1777743443701,21.89,78461.28,0.01,-0.51069,0.00035,20.71232]
[1777743448718,21.89,78460.92,0.01,-0.51082,0.00035,20.71205]
[1777743453725,21.9,78459.0,0.01,-0.51149,0.00035,20.70607]
[1777743458752,21.9,78458.44,0.01,-0.51169,0.00035,20.70563]
[1777743463777,21.9,78458.58,0.01,-0.51163,0.00035,20.70574]
[1777743468801,21.9,78458.61,0.01,-0.51162,0.00035,20.70577]
[1777743473814,21.9,78458.81,0.01,-0.51155,0.00035,20.70593]
[1777743478828,21.91,78459.09,0.01,-0.51145,0.00035,20.70615]
[1777743483840,21.91,78459.09,0.01,-0.51145,0.00035,20.70615]
[1777743488849,21.91,78459.35,0.01,-0.51136,0.00035,20.70636]
[1777743493864,21.91,78459.17,0.01,-0.51142,0.00035,20.70622]
[1777743498883,21.92,78458.3,0.01,-0.51172,0.00035,20.70553]
[1777743503891,21.92,78458.45,0.01,-0.51167,0.00035,20.70566]
[1777743508897,21.92,78459.07,0.01,-0.51145,0.00035,20.70615]
[1777743513906,21.92,78458.86,0.01,-0.51152,0.00035,20.70148]
[1777743518927,21.92,78459.51,0.01,-0.51129,0.00035,20.70199]
[1777743523944,21.92,78459.48,0.01,-0.51131,0.00035,20.70197]
[1777743528958,21.92,78459.59,0.01,-0.51127,0.00035,20.70205]
[1777743533966,21.92,78459.73,0.01,-0.51122,0.00035,20.70217]
[1777743538967,21.93,78459.69,0.01,-0.51123,0.00035,20.70214]
[1777743543982,21.93,78459.53,0.01,-0.51128,0.00035,20.70201]
[1777743548982,21.93,78455.76,0.01,-0.5126,0.00035,20.69897]
[1777743554000,21.93,78454.68,0.01,-0.51298,0.00035,20.69805]
[1777743554548,21.93,78448.51,0.01,-0.51514,0.00035,20.69247]
[1777743559552,21.93,78447.98,0.01,-0.51533,0.00035,20.69196]
[1777743564583,21.93,78447.79,0.01,-0.5154,0.00035,20.69177]
[1777743569609,21.92,78447.63,0.01,-0.51546,0.00035,20.69162]
[1777743574610,21.92,78448.13,0.01,-0.51529,0.00035,20.68759]
[1777743579616,21.92,78449.11,0.01,-0.51494,0.00035,20.68853]
[1777743584630,21.92,78451.5,0.01,-0.51411,0.00035,20.69074]
[1777743589650,21.92,78451.5,0.01,-0.51411,0.00035,20.69074]
[1777743594670,21.92,78451.9,0.01,-0.51397,0.00035,20.6911]
[1777743596696,21.92,78451.87,0.01,-0.51398,0.00035,20.69107]
[1777743597601,21.92,78451.85,0.01,-0.51398,0.00035,20.69105]
[1777743600691,21.92,78451.85,0.01,-0.51398,0.00035,20.69105]
[1777743601659,21.92,78450.45,0.01,-0.51448,0.00035,20.68977]
[1777743606661,21.92,78451.35,0.01,-0.51416,0.00035,20.6906]
[1777743611685,21.92,78451.53,0.01,-0.5141,0.00035,20.69076]
[1777743616695,21.92,78451.67,0.01,-0.51405,0.00035,20.69089]
[1777743621712,21.92,78451.55,0.01,-0.51409,0.00035,20.69078]
[1777743626739,21.92,78449.42,0.01,-0.51484,0.00035,20.68881]
[1777743631748,21.92,78450.17,0.01,-0.51458,0.00035,20.68501]
[1777743636765,21.92,78448.66,0.01,-0.51511,0.00035,20.68359]
[1777743641766,21.93,78445.01,0.01,-0.51638,0.00035,20.68002]
[1777743646785,21.93,78444.94,0.01,-0.5164,0.00035,20.67995]
[1777743651811,21.93,78446.29,0.01,-0.51593,0.00035,20.68131]
[1777743656830,21.93,78449.53,0.01,-0.51479,0.00035,20.68443]
[1777743661831,21.93,78451.05,0.01,-0.51426,0.00035,20.68584]
[1777743666835,21.93,78450.4,0.01,-0.51449,0.00035,20.68524]
[1777743671854,21.94,78451.39,0.01,-0.51414,0.00035,20.68615]
[1777743676867,21.94,78453.03,0.01,-0.51356,0.00035,20.68762]
[1777743681868,21.94,78449.85,0.01,-0.51467,0.00035,20.68474]
[1777743686879,21.94,78447.51,0.01,-0.51549,0.00035,20.68252]
[1777743691897,21.94,78448.28,0.01,-0.51523,0.00035,20.67875]
[1777743696909,21.94,78449.82,0.01,-0.51469,0.00035,20.68021]
[1777743701917,21.94,78447.74,0.01,-0.51541,0.00035,20.67824]
[1777743706819,21.94,78443.66,0.01,-0.51684,0.00035,20.67417]
[1777743710406,21.95,78442.09,0.01,-0.51739,0.00035,20.67254]
[1777743710804,21.95,78438.37,0.01,-0.51869,0.00035,20.6685]
[1777743715817,21.95,78438.08,0.01,-0.51879,0.00035,20.66819]
[1777743720833,21.95,78438.25,0.01,-0.51873,0.00035,20.66839]
[1777743725852,21.96,78439.72,0.01,-0.51821,0.00035,20.67002]
[1777743727975,21.96,78440.26,0.01,-0.51802,0.00035,20.67061]
[1777743728020,21.96,78440.26,0.01,-0.51802,0.00035,20.67061]
[1777743728760,21.96,78441.36,0.01,-0.51763,0.00035,20.67179]
[1777743733784,21.95,78442.03,0.01,-0.5174,0.00035,20.67249]
[1777743738811,21.95,78443.91,0.01,-0.51675,0.00035,20.67443]
[1777743743815,21.94,78444.08,0.01,-0.5167,0.00035,20.67459]
[1777743748824,21.94,78440.53,0.01,-0.51795,0.00035,20.67084]
[1777743753843,21.93,78438.06,0.01,-0.51882,0.00035,20.6636]
[1777743758861,21.92,78436.03,0.01,-0.51954,0.00035,20.66127]
[1777743763869,21.92,78433.15,0.01,-0.52055,0.00035,20.65788]
[1777743768877,21.93,78431.09,0.01,-0.52127,0.00035,20.65539]
[1777743773898,21.93,78430.88,0.01,-0.52134,0.00035,20.65514]
[1777743778916,21.93,78429.34,0.01,-0.52188,0.00035,20.65323]
[1777743783937,21.94,78426.41,0.01,-0.5229,0.00035,20.64948]
[1777743788950,21.94,78425.71,0.01,-0.52314,0.00035,20.64858]
[1777743793970,21.94,78425.71,0.01,-0.52313,0.00035,20.64859]
[1777743798979,21.95,78425.36,0.01,-0.52325,0.00035,20.64814]
[1777743804003,21.95,78425.36,0.01,-0.52325,0.00035,20.64815]
[1777743809011,21.95,78424.61,0.01,-0.5235,0.00035,20.64717]
[1777743814029,21.96,78424.61,0.01,-0.52351,0.00035,20.64267]
[1777743819040,21.96,78424.08,0.01,-0.52369,0.00035,20.64198]
[1777743824062,21.96,78420.94,0.01,-0.52478,0.00035,20.63771]
[1777743826833,21.96,78411.32,0.01,-0.52815,0.00035,20.62359]
[1777743827881,21.96,78407.04,0.01,-0.52965,0.00035,20.61683]
[1777743830865,21.96,78401.04,0.01,-0.53175,0.00035,20.60687]
[1777743835876,21.96,78400.71,0.01,-0.53187,0.00035,20.60629]
[1777743840893,21.95,78400.14,0.01,-0.53207,0.00035,20.6053]
[1777743845913,21.95,78400.62,0.01,-0.53191,0.00035,20.60611]
[1777743850925,21.95,78401.32,0.01,-0.53166,0.00035,20.60729]
[1777743855932,21.95,78402.06,0.01,-0.53141,0.00035,20.60852]
[1777743860935,21.94,78401.21,0.01,-0.53171,0.00035,20.60706]
[1777743865949,21.94,78401.29,0.01,-0.53169,0.00035,20.60716]
[1777743870956,21.93,78400.33,0.01,-0.53204,0.00035,20.60548]
[1777743875971,21.93,78400.47,0.01,-0.532,0.00035,20.60119]
[1777743880993,21.93,78400.15,0.01,-0.53211,0.00035,20.60064]
[1777743886006,21.93,78400.33,0.01,-0.53205,0.00035,20.60095]
[1777743891018,21.93,78400.42,0.01,-0.53202,0.00035,20.6011]
[1777743896045,21.93,78400.36,0.01,-0.53204,0.00035,20.601]
[1777743901069,21.93,78401.52,0.01,-0.53163,0.00035,20.60299]
[1777743906070,21.93,78402.3,0.01,-0.53136,0.00035,20.60431]
[1777743911073,21.93,78401.78,0.01,-0.53154,0.00035,20.60343]
[1777743916076,21.93,78405.32,0.01,-0.5303,0.00035,20.60934]
[1777743921092,21.93,78405.9,0.01,-0.5301,0.00035,20.61029]
[1777743926124,21.93,78408.29,0.01,-0.52926,0.00035,20.61415]
[1777743931135,21.93,78407.63,0.01,-0.52949,0.00035,20.61309]
[1777743936145,21.93,78410.15,0.01,-0.52862,0.00035,20.61257]
[1777743941172,21.93,78411.48,0.01,-0.52815,0.00035,20.61463]
[1777743946173,21.93,78412.56,0.01,-0.52777,0.00035,20.61629]
[1777743951186,21.93,78412.56,0.01,-0.52777,0.00035,20.61629]
[1777743956053,21.93,78416.76,0.01,-0.5263,0.00035,20.62256]
[1777743961056,21.93,78416.76,0.01,-0.5263,0.00035,20.62256]
[1777743963233,21.93,78418.4,0.01,-0.52573,0.00035,20.62493]
[1777743963276,21.93,78418.4,0.01,-0.52573,0.00035,20.62493]
[1777743964024,21.93,78417.29,0.01,-0.52612,0.00035,20.62333]
[1777743966239,21.93,78417.29,0.01,-0.52612,0.00035,20.62333]
[1777743966961,21.93,78416.19,0.01,-0.52651,0.00035,20.62172]
[1777743971974,21.93,78413.9,0.01,-0.52731,0.00035,20.61831]
[1777743976974,21.93,78412.3,0.01,-0.52787,0.00035,20.61588]
[1777743981999,21.93,78409.64,0.01,-0.5288,0.00035,20.61175]
[1777743987005,21.93,78409.43,0.01,-0.52888,0.00035,20.61141]
[1777743992011,21.93,78407.64,0.01,-0.52951,0.00035,20.60403]
[1777743997027,21.93,78406.96,0.01,-0.52975,0.00035,20.60293]
[1777744002052,21.92,78406.17,0.01,-0.53003,0.00035,20.60164]
[1777744007067,21.92,78406.17,0.01,-0.53003,0.00035,20.60163]
[1777744012098,21.92,78403.89,0.01,-0.53083,0.00035,20.59786]
[1777744017117,21.92,78404.36,0.01,-0.53067,0.00035,20.59863]
[1777744022117,21.92,78404.02,0.01,-0.53079,0.00035,20.59806]
[1777744027146,21.92,78404.04,0.01,-0.53079,0.00035,20.59808]
[1777744032163,21.92,78404.29,0.01,-0.5307,0.00035,20.59849]
[1777744037183,21.92,78407.03,0.01,-0.52974,0.00035,20.60299]
[1777744042187,21.92,78407.94,0.01,-0.52942,0.00035,20.60446]
[1777744047212,21.92,78409.02,0.01,-0.52904,0.00035,20.60618]
[1777744049837,21.92,78409.02,0.01,-0.52904,0.00035,20.60618]
[1777744050057,21.92,78409.02,0.01,-0.52905,0.00035,20.60618]
[1777744055083,21.92,78411.54,0.01,-0.52817,0.00035,20.6056]
[1777744060097,21.92,78412.33,0.01,-0.52789,0.00035,20.60682]
[1777744065110,21.92,78415.54,0.01,-0.52676,0.00035,20.61167]
[1777744070119,21.92,78415.54,0.01,-0.52676,0.00035,20.61167]
[1777744075140,21.92,78417.27,0.01,-0.52615,0.00035,20.61422]
[1777744080166,21.92,78418.78,0.01,-0.52562,0.00035,20.6164]
[1777744085169,21.92,78420.95,0.01,-0.52486,0.00035,20.61947]
[1777744090186,21.92,78420.24,0.01,-0.52511,0.00035,20.61848]
[1777744094772,21.92,78420.35,0.01,-0.52507,0.00035,20.61863]
[1777744094779,21.92,78420.35,0.01,-0.52507,0.00035,20.61863]
[1777744094823,21.92,78420.35,0.01,-0.52507,0.00035,20.61863]
[1777744095332,21.92,78420.35,0.01,-0.52507,0.00035,20.61863]
[1777744098353,21.92,78416.18,0.01,-0.52653,0.00035,20.61264]
[1777744101455,21.92,78411.82,0.01,-0.52806,0.00035,20.60608]
[1777744107418,21.93,78408.26,0.01,-0.5293,0.00035,20.60051]
[1777744113676,21.93,78406.83,0.01,-0.52981,0.00035,20.5937]
[1777744118464,21.93,78406.17,0.01,-0.53004,0.00035,20.59263]
[1777744119192,21.93,78405.36,0.01,-0.53032,0.00035,20.59132]
[1777744124209,21.93,78404.12,0.01,-0.53075,0.00035,20.58928]
[1777744126278,21.94,78402.32,0.01,-0.53138,0.00035,20.58627]
[1777744127154,21.94,78401.86,0.01,-0.53154,0.00035,20.5855]
[1777744132183,21.94,78401.06,0.01,-0.53182,0.00035,20.58414]
[1777744137183,21.94,78399.43,0.01,-0.53238,0.00035,20.58135]
[1777744142206,21.94,78399.49,0.01,-0.53236,0.00035,20.58146]
[1777744147213,21.94,78396.03,0.01,-0.53357,0.00035,20.57539]
[1777744152222,21.95,78393.24,0.01,-0.53454,0.00035,20.57036]
[1777744157233,21.95,78393.44,0.01,-0.53446,0.00035,20.57075]
[1777744162249,21.95,78394.47,0.01,-0.5341,0.00035,20.57265]
[1777744167275,21.95,78394.74,0.01,-0.534,0.00035,20.57316]
[1777744172286,21.96,78395.73,0.01,-0.53365,0.00035,20.57044]
[1777744177294,21.96,78396.21,0.01,-0.53348,0.00035,20.57132]
[1777744182304,21.96,78396.21,0.01,-0.53348,0.00035,20.57134]
[1777744187320,21.97,78395.41,0.01,-0.53375,0.00035,20.56993]
[1777744188248,21.97,78391.45,0.01,-0.53514,0.00035,20.5627]
[1777744193258,21.98,78390.08,0.01,-0.53559,0.00035,20.56023]
[1777744198269,21.98,78391.23,0.01,-0.53519,0.00035,20.56241]
[1777744203297,21.99,78390.47,0.01,-0.53544,0.00035,20.56104]
[1777744208311,21.99,78391.09,0.01,-0.53522,0.00035,20.56223]
[1777744213193,21.99,78390.33,0.01,-0.53548,0.00035,20.56084]
[1777744213229,21.99,78389.89,0.01,-0.53563,0.00035,20.56002]
[1777744218247,21.99,78388.09,0.01,-0.53626,0.00035,20.55662]
[1777744223264,22.0,78388.09,0.01,-0.53625,0.00035,20.55664]
[1777744228288,22.0,78384.89,0.01,-0.53737,0.00035,20.55048]
[1777744228667,22.0,78384.89,0.01,-0.53737,0.00035,20.55048]
[1777744228706,22.0,78384.89,0.01,-0.53737,0.00035,20.55048]
[1777744229272,22.0,78384.89,0.01,-0.53736,0.00035,20.55049]
[1777744234526,22.0,78383.62,0.01,-0.53781,0.00035,20.54348]
[1777744241357,22.0,78382.81,0.01,-0.53809,0.00035,20.5419]
[1777744246392,22.01,78382.8,0.01,-0.53809,0.00035,20.54189]
[1777744251968,22.01,78382.3,0.01,-0.53826,0.00035,20.54091]
[1777744259485,22.01,78381.67,0.01,-0.53848,0.00035,20.53968]
[1777744264736,22.01,78379.75,0.01,-0.53914,0.00035,20.53582]
[1777744274806,22.02,78378.06,0.01,-0.53972,0.00035,20.53239]
[1777744284876,22.02,78377.4,0.01,-0.53995,0.00035,20.53107]
[1777744294946,22.02,78376.62,0.01,-0.54022,0.00035,20.52494]
[1777744304290,22.02,78376.62,0.01,-0.54022,0.00035,20.52496]
[1777744309834,22.03,78376.07,0.01,-0.54041,0.00035,20.52385]
[1777744314465,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744314669,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744314683,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744314761,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744314826,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744314927,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744314966,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744315155,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744315297,22.03,78375.09,0.01,-0.54074,0.00035,20.52181]
[1777744315399,22.03,78363.28,0.01,-0.54486,0.00035,20.49586]
[1777744315461,22.03,78363.28,0.01,-0.54486,0.00035,20.49586]
[1777744315505,22.03,78363.28,0.01,-0.54486,0.00035,20.49586]
[1777744315555,22.03,78363.28,0.01,-0.54486,0.00035,20.49586]
[1777744315722,22.03,78363.28,0.01,-0.54486,0.00035,20.49586]
[1777744315879,22.03,78363.28,0.01,-0.54486,0.00035,20.49586]
[1777744316886,22.03,78355.06,0.01,-0.54772,0.00035,20.47651]
[1777744318000,22.03,78355.06,0.01,-0.54772,0.00035,20.47651]
[1777744318017,22.03,78355.06,0.01,-0.54772,0.00035,20.47651]
[1777744318080,22.03,78360.82,0.01,-0.54571,0.00035,20.49018]
[1777744318587,22.03,78360.82,0.01,-0.54571,0.00035,20.49018]
[1777744319006,22.03,78361.86,0.01,-0.54535,0.00035,20.4926]
[1777744325156,22.03,78363.25,0.01,-0.54486,0.00035,20.49586]
[1777744332413,22.04,78364.94,0.01,-0.54426,0.00035,20.49974]
[1777744339265,22.04,78368.78,0.01,-0.54291,0.00035,20.50838]
[1777744341758,22.04,78368.88,0.01,-0.54287,0.00035,20.50862]
[1777744341804,22.04,78368.88,0.01,-0.54287,0.00035,20.50862]
[1777744342063,22.04,78369.03,0.01,-0.54282,0.00035,20.50896]
[1777744344618,22.04,78372.44,0.01,-0.54163,0.00035,20.51636]
[1777744345299,22.04,78375.73,0.01,-0.54048,0.00035,20.52334]
[1777744351126,22.05,78376.07,0.01,-0.54037,0.00035,20.51953]
[1777744356161,22.05,78377.22,0.01,-0.53997,0.00035,20.52193]
[1777744361196,22.05,78377.89,0.01,-0.53974,0.00035,20.52332]
[1777744367902,22.05,78377.88,0.01,-0.53974,0.00035,20.5233]
[1777744376302,22.05,78377.76,0.01,-0.53978,0.00035,20.52306]
[1777744381337,22.05,78378.15,0.01,-0.53964,0.00035,20.52387]
[1777744389394,22.05,78378.14,0.01,-0.53965,0.00035,20.52385]
[1777744396442,22.05,78378.24,0.01,-0.53961,0.00035,20.52406]
[1777744405733,22.05,78377.79,0.01,-0.53977,0.00035,20.52314]
[1777744414668,22.05,78377.05,0.01,-0.54002,0.00035,20.52161]
[1777744422625,22.05,78376.52,0.01,-0.54022,0.00035,20.51599]
[1777744429969,22.05,78376.22,0.01,-0.54032,0.00035,20.51537]
[1777744435943,22.05,78375.93,0.01,-0.54042,0.00035,20.51477]
[1777744441758,22.05,78375.93,0.01,-0.54042,0.00035,20.51478]
[1777744446793,22.05,78375.66,0.01,-0.54051,0.00035,20.51422]
[1777744451828,22.06,78375.5,0.01,-0.54056,0.00035,20.5139]
[1777744462908,22.06,78375.36,0.01,-0.54061,0.00035,20.51362]
[1777744471970,22.06,78375.27,0.01,-0.54065,0.00035,20.5089]
[1777744482037,22.06,78375.18,0.01,-0.54068,0.00035,20.50873]
[1777744487863,22.06,78375.18,0.01,-0.54067,0.00035,20.50874]
[1777744496364,22.06,78375.18,0.01,-0.54067,0.00035,20.50875]
[1777744502183,22.06,78375.62,0.01,-0.54052,0.00035,20.50968]
[1777744507218,22.06,78375.57,0.01,-0.54053,0.00035,20.50958]
[1777744516506,22.06,78375.56,0.01,-0.54054,0.00035,20.50956]
[1777744526576,22.06,78375.45,0.01,-0.54057,0.00035,20.50934]
[1777744532394,22.06,78375.77,0.01,-0.54047,0.00035,20.50547]
[1777744537723,22.06,78375.76,0.01,-0.54047,0.00035,20.50545]
[1777744545484,22.06,78375.69,0.01,-0.5405,0.00035,20.50531]
[1777744556813,22.06,78375.44,0.01,-0.54059,0.00035,20.50479]
[1777744564047,22.06,78375.44,0.01,-0.54058,0.00035,20.50479]
[1777744570660,22.06,78375.37,0.01,-0.54061,0.00035,20.50465]
[1777744576953,22.06,78375.24,0.01,-0.54065,0.00035,20.50438]
[1777744582451,22.06,78375.24,0.01,-0.54065,0.00035,20.50438]
[1777744587778,22.06,78375.14,0.01,-0.54069,0.00035,20.50417]
[1777744593821,22.06,78375.23,0.01,-0.54067,0.00035,20.49981]
[1777744601754,22.06,78375.12,0.01,-0.54071,0.00035,20.49958]
[1777744607166,22.07,78375.14,0.01,-0.5407,0.00035,20.49963]
[1777744614967,22.07,78375.14,0.01,-0.5407,0.00035,20.49963]
[1777744625036,22.07,78375.15,0.01,-0.54069,0.00035,20.49965]
[1777744636117,22.07,78375.21,0.01,-0.54067,0.00035,20.49978]
[1777744646184,22.07,78375.16,0.01,-0.54069,0.00035,20.49968]
[1777744657517,22.07,78375.14,0.01,-0.54071,0.00035,20.49509]
[1777744667587,22.07,78375.2,0.01,-0.54068,0.00035,20.49522]
[1777744673870,22.07,78374.92,0.01,-0.54078,0.00035,20.49464]
[1777744679424,22.07,78373.24,0.01,-0.54137,0.00035,20.49108]
[1777744686473,22.07,78373.13,0.01,-0.5414,0.00035,20.49086]
[1777744696540,22.07,78372.84,0.01,-0.5415,0.00035,20.49025]
[1777744701579,22.07,78372.42,0.01,-0.54165,0.00035,20.48935]
[1777744706613,22.07,78372.15,0.01,-0.54174,0.00035,20.48878]
[1777744717588,22.07,78372.11,0.01,-0.54175,0.00035,20.4887]
[1777744724746,22.07,78372.22,0.01,-0.54172,0.00035,20.4844]
[1777744729775,22.07,78372.03,0.01,-0.54179,0.00035,20.484]
[1777744738084,22.07,78371.4,0.01,-0.54201,0.00035,20.48265]
[1777744743292,22.07,78371.4,0.01,-0.54201,0.00035,20.48266]
[1777744743316,22.07,78371.4,0.01,-0.54201,0.00035,20.48266]
[1777744743330,22.07,78371.9,0.01,-0.54183,0.00035,20.48374]
[1777744747722,22.07,78371.29,0.01,-0.54204,0.00035,20.48243]
[1777744747813,22.07,78370.45,0.01,-0.54233,0.00035,20.48061]
[1777744753967,22.07,78370.81,0.01,-0.54221,0.00035,20.4814]
[1777744759001,22.07,78373.97,0.01,-0.54111,0.00035,20.48818]
[1777744764360,22.07,78373.64,0.01,-0.54122,0.00035,20.48748]
[1777744771555,22.07,78373.33,0.01,-0.54133,0.00035,20.48682]
[1777744777584,22.07,78373.26,0.01,-0.54136,0.00035,20.48212]
[1777744783745,22.07,78372.76,0.01,-0.54154,0.00035,20.48106]
[1777744790854,22.07,78372.54,0.01,-0.54161,0.00035,20.48059]
[1777744798514,22.08,78372.46,0.01,-0.54164,0.00035,20.48042]
[1777744800646,22.08,78372.46,0.01,-0.54164,0.00035,20.48042]
[1777744800698,22.08,78372.46,0.01,-0.54164,0.00035,20.48042]
[1777744800795,22.08,78372.46,0.01,-0.54164,0.00035,20.48042]
[1777744800799,22.08,78372.46,0.01,-0.54164,0.00035,20.48042]
[1777744802304,22.08,78361.9,0.01,-0.54532,0.00035,20.45695]
[1777744803332,22.08,78361.97,0.01,-0.54529,0.00035,20.45712]
[1777744808584,22.08,78363.31,0.01,-0.54482,0.00035,20.46023]
[1777744814387,22.08,78363.87,0.01,-0.54462,0.00035,20.46155]
[1777744820430,22.08,78364.55,0.01,-0.54437,0.00035,20.46313]
[1777744826428,22.09,78365.11,0.01,-0.54417,0.00035,20.46442]
[1777744832514,22.09,78364.18,0.01,-0.5445,0.00035,20.45783]
[1777744835424,22.09,78364.53,0.01,-0.54437,0.00035,20.45863]
[1777744835858,22.09,78356.36,0.01,-0.54721,0.00035,20.43966]
[1777744838863,22.1,78352.14,0.01,-0.54867,0.00035,20.42949]
[1777744843884,22.1,78350.47,0.01,-0.54924,0.00035,20.42542]
[1777744844180,22.1,78353.62,0.01,-0.54815,0.00035,20.43316]
[1777744844833,22.1,78361.48,0.01,-0.54541,0.00035,20.45178]
[1777744845947,22.1,78370.14,0.01,-0.5424,0.00035,20.47118]
[1777744847437,22.1,78370.15,0.01,-0.5424,0.00035,20.4712]
[1777744847850,22.1,78370.08,0.01,-0.54242,0.00035,20.47105]
[1777744852861,22.1,78369.99,0.01,-0.54245,0.00035,20.47085]
[1777744857877,22.1,78369.77,0.01,-0.54253,0.00035,20.47037]
[1777744862881,22.1,78369.27,0.01,-0.5427,0.00035,20.46928]
[1777744867895,22.1,78369.29,0.01,-0.5427,0.00035,20.46933]
[1777744872906,22.1,78369.0,0.01,-0.5428,0.00035,20.46869]
[1777744877906,22.1,78369.82,0.01,-0.54251,0.00035,20.47048]
[1777744882916,22.1,78369.21,0.01,-0.54273,0.00035,20.46915]
[1777744887923,22.1,78369.74,0.01,-0.54254,0.00035,20.4703]
[1777744892933,22.1,78369.38,0.01,-0.54268,0.00035,20.46496]
[1777744897957,22.1,78369.63,0.01,-0.54259,0.00035,20.46551]
[1777744902977,22.1,78369.84,0.01,-0.54252,0.00035,20.46596]
[1777744907994,22.1,78370.68,0.01,-0.54223,0.00035,20.46778]
[1777744913017,22.1,78370.68,0.01,-0.54223,0.00035,20.46778]
[1777744918034,22.1,78370.84,0.01,-0.54217,0.00035,20.46813]
[1777744923062,22.1,78371.01,0.01,-0.54211,0.00035,20.4685]
[1777744928080,22.1,78372.04,0.01,-0.54175,0.00035,20.47072]
[1777744933080,22.1,78372.05,0.01,-0.54175,0.00035,20.47074]
[1777744938082,22.1,78372.07,0.01,-0.54174,0.00035,20.47078]
[1777744943092,22.1,78372.1,0.01,-0.54173,0.00035,20.47085]
[1777744948101,22.1,78372.14,0.01,-0.54172,0.00035,20.47094]
[1777744953106,22.1,78372.04,0.01,-0.54176,0.00035,20.46618]
[1777744956992,22.1,78362.77,0.01,-0.54499,0.00035,20.44564]
[1777744958002,22.1,78359.7,0.01,-0.54605,0.00035,20.43855]
[1777744963006,22.1,78358.22,0.01,-0.54656,0.00035,20.43511]
[1777744968017,22.11,78358.02,0.01,-0.54662,0.00035,20.43469]
[1777744973043,22.11,78359.42,0.01,-0.54613,0.00035,20.43803]
[1777744978066,22.12,78359.86,0.01,-0.54597,0.00035,20.43911]
[1777744978911,22.12,78359.86,0.01,-0.54596,0.00035,20.43912]
[1777744979003,22.12,78360.97,0.01,-0.54558,0.00035,20.44171]
[1777744981478,22.12,78361.08,0.01,-0.54553,0.00035,20.44198]
[1777744982041,22.12,78361.26,0.01,-0.54547,0.00035,20.44241]
[1777744987048,22.12,78358.15,0.01,-0.54654,0.00035,20.4352]
[1777744992067,22.13,78359.24,0.01,-0.54615,0.00035,20.43782]
[1777744997093,22.13,78355.97,0.01,-0.54728,0.00035,20.43016]
[1777745001116,22.14,78352.03,0.01,-0.54863,0.00035,20.42072]
[1777745006137,22.14,78349.64,0.01,-0.54945,0.00035,20.41491]
[1777745011142,22.15,78348.51,0.01,-0.54984,0.00035,20.40762]
[1777745016160,22.15,78347.18,0.01,-0.55029,0.00035,20.40437]
[1777745021173,22.16,78344.66,0.01,-0.55115,0.00035,20.39806]
[1777745026175,22.16,78345.63,0.01,-0.5508,0.00035,20.40061]
[1777745031187,22.16,78344.87,0.01,-0.55106,0.00035,20.39868]
[1777745036196,22.16,78344.88,0.01,-0.55107,0.00035,20.3986]
[1777745040946,22.15,78344.97,0.01,-0.55106,0.00035,20.39876]
[1777745040959,22.15,78344.97,0.01,-0.55106,0.00035,20.39876]
[1777745040995,22.15,78344.97,0.01,-0.55106,0.00035,20.39876]
[1777745041025,22.15,78344.97,0.01,-0.55106,0.00035,20.39876]
[1777745041097,22.15,78340.57,0.01,-0.55258,0.00035,20.38735]
[1777745042988,22.15,78335.64,0.01,-0.55429,0.00035,20.37422]
[1777745050285,22.14,78338.8,0.01,-0.55322,0.00035,20.38254]
[1777745055356,22.14,78337.52,0.01,-0.55367,0.00035,20.37904]
[1777745058097,22.13,78332.46,0.01,-0.55543,0.00035,20.36528]
[1777745063132,22.13,78331.55,0.01,-0.55576,0.00035,20.36268]
[1777745068170,22.13,78330.29,0.01,-0.55621,0.00035,20.3591]
[1777745073201,22.12,78326.62,0.01,-0.55751,0.00035,20.34409]
[1777745073606,22.12,78326.62,0.01,-0.55751,0.00035,20.34409]
[1777745074114,22.12,78318.12,0.01,-0.56046,0.00035,20.31937]
[1777745079118,22.12,78318.11,0.01,-0.56047,0.00035,20.31926]
[1777745084041,22.11,78318.12,0.01,-0.56048,0.00035,20.31918]
[1777745084067,22.11,78318.12,0.01,-0.56048,0.00035,20.31918]
[1777745084168,22.11,78318.12,0.01,-0.56048,0.00035,20.31916]
[1777745090135,22.11,78318.64,0.01,-0.56032,0.00035,20.3206]
[1777745096363,22.1,78318.8,0.01,-0.56028,0.00035,20.32092]
[1777745102127,22.1,78318.67,0.01,-0.56034,0.00035,20.32044]
[1777745104419,22.09,78323.17,0.01,-0.55879,0.00035,20.33357]
[1777745109455,22.09,78325.7,0.01,-0.55792,0.00035,20.34076]
[1777745118518,22.08,78327.21,0.01,-0.55742,0.00035,20.34488]
[1777745123552,22.07,78328.88,0.01,-0.55686,0.00035,20.34951]
[1777745128587,22.07,78325.95,0.01,-0.55789,0.00035,20.34108]
[1777745133625,22.06,78324.58,0.01,-0.55839,0.00035,20.33248]
[1777745138658,22.06,78323.58,0.01,-0.55875,0.00035,20.32949]
[1777745143692,22.06,78323.86,0.01,-0.55866,0.00035,20.33022]
[1777745148729,22.05,78323.12,0.01,-0.55893,0.00035,20.32798]
[1777745153763,22.05,78323.11,0.01,-0.55895,0.00035,20.32786]
[1777745161064,22.04,78322.83,0.01,-0.55906,0.00035,20.32691]
[1777745166855,22.04,78322.73,0.01,-0.55911,0.00035,20.32654]
[1777745171889,22.04,78323.8,0.01,-0.55875,0.00035,20.32958]
[1777745176924,22.03,78323.82,0.01,-0.55875,0.00035,20.32956]
[1777745181959,22.03,78323.55,0.01,-0.55885,0.00035,20.3287]
[1777745191271,22.02,78323.69,0.01,-0.55884,0.00035,20.3244]
[1777745194628,22.02,78323.69,0.01,-0.55884,0.00035,20.32437]
[1777745194674,22.02,78323.69,0.01,-0.55884,0.00035,20.32437]
[1777745196058,22.02,78319.49,0.01,-0.5603,0.00035,20.31198]
[1777745196769,22.02,78319.49,0.01,-0.5603,0.00035,20.31198]
[1777745197065,22.02,78318.02,0.01,-0.56082,0.00035,20.30758]
[1777745202100,22.02,78319.36,0.01,-0.56036,0.00035,20.31154]
[1777745207849,22.02,78319.66,0.01,-0.56025,0.00035,20.31241]
[1777745215614,22.01,78320.19,0.01,-0.56008,0.00035,20.31393]
[1777745221232,22.01,78320.71,0.01,-0.5599,0.00035,20.3154]
[1777745226267,22.01,78321.07,0.01,-0.55978,0.00035,20.31642]
[1777745231302,22.01,78321.37,0.01,-0.55969,0.00035,20.31727]
[1777745236337,22.01,78321.55,0.01,-0.55963,0.00035,20.31777]
[1777745239358,22.01,78327.62,0.01,-0.55752,0.00035,20.33536]
[1777745244394,22.0,78327.31,0.01,-0.55763,0.00035,20.33442]
[1777745249668,22.0,78326.94,0.01,-0.55777,0.00035,20.33331]
[1777745253456,22.0,78321.91,0.01,-0.55954,0.00035,20.31407]
[1777745260505,22.0,78318.82,0.01,-0.56062,0.00035,20.30487]
[1777745265540,22.0,78319.97,0.01,-0.56022,0.00035,20.30829]
[1777745270575,22.0,78321.39,0.01,-0.55973,0.00035,20.31248]
[1777745275610,22.0,78324.02,0.01,-0.55881,0.00035,20.32017]
[1777745281908,21.99,78324.21,0.01,-0.55875,0.00035,20.32069]
[1777745288701,21.99,78322.52,0.01,-0.55935,0.00035,20.31572]
[1777745294745,21.99,78322.37,0.01,-0.5594,0.00035,20.31526]
[1777745299778,21.99,78322.27,0.01,-0.55944,0.00035,20.31495]
[1777745312122,21.99,78322.56,0.01,-0.55935,0.00035,20.31119]
[1777745319703,21.99,78322.56,0.01,-0.55936,0.00035,20.31118]
[1777745323947,21.99,78318.87,0.01,-0.56064,0.00035,20.30021]
[1777745328982,21.99,78320.67,0.01,-0.56002,0.00035,20.30557]
[1777745334017,21.99,78320.97,0.01,-0.55991,0.00035,20.30646]
[1777745338102,21.99,78325.18,0.01,-0.55845,0.00035,20.3188]
[1777745344087,21.99,78324.99,0.01,-0.55852,0.00035,20.31822]
[1777745350129,21.99,78324.81,0.01,-0.55858,0.00035,20.31768]
[1777745352293,21.99,78320.45,0.01,-0.5601,0.00035,20.30486]
[1777745357394,21.99,78320.61,0.01,-0.56005,0.00035,20.30534]
[1777745362473,21.99,78324.14,0.01,-0.55882,0.00035,20.31572]
[1777745368255,21.98,78324.1,0.01,-0.55883,0.00035,20.31559]
[1777745373290,21.98,78321.65,0.01,-0.5597,0.00035,20.30381]
[1777745379332,21.98,78321.78,0.01,-0.55966,0.00035,20.30419]
[1777745388396,21.98,78322.65,0.01,-0.55935,0.00035,20.30675]
[1777745396452,21.98,78322.3,0.01,-0.55948,0.00035,20.30572]
[1777745401487,21.98,78319.18,0.01,-0.56056,0.00035,20.29646]
[1777745406521,21.98,78318.24,0.01,-0.56089,0.00035,20.29366]
[1777745411560,21.99,78318.79,0.01,-0.56069,0.00035,20.29533]
[1777745417608,21.99,78318.52,0.01,-0.56079,0.00035,20.29454]
[1777745419524,21.99,78328.54,0.01,-0.55729,0.00035,20.32384]
[1777745424568,21.99,78327.87,0.01,-0.55753,0.00035,20.32191]
[1777745430120,21.98,78327.13,0.01,-0.55779,0.00035,20.31976]
[1777745435734,21.98,78326.11,0.01,-0.55817,0.00035,20.31221]
[1777745440770,21.98,78325.83,0.01,-0.55827,0.00035,20.31139]
[1777745445806,21.98,78323.52,0.01,-0.55907,0.00035,20.30466]
[1777745450839,21.98,78322.29,0.01,-0.5595,0.00035,20.30104]
[1777745458895,21.98,78322.09,0.01,-0.55957,0.00035,20.30046]
[1777745464254,21.98,78320.91,0.01,-0.55998,0.00035,20.29696]
[1777745469972,21.98,78320.54,0.01,-0.56011,0.00035,20.29587]
[1777745475497,21.98,78321.22,0.01,-0.55987,0.00035,20.29789]
[1777745483323,21.98,78321.5,0.01,-0.55977,0.00035,20.29873]
[1777745489107,21.98,78321.87,0.01,-0.55965,0.00035,20.29982]
[1777745494810,21.98,78321.51,0.01,-0.55979,0.00035,20.29417]
[1777745500194,21.98,78320.8,0.01,-0.56003,0.00035,20.29207]
[1777745501302,21.98,78320.8,0.01,-0.56003,0.00035,20.29207]
[1777745501636,21.98,78320.99,0.01,-0.55997,0.00035,20.29264]
[1777745502707,21.98,78315.3,0.01,-0.56195,0.00035,20.27551]
[1777745506199,21.98,78312.34,0.01,-0.56298,0.00035,20.26643]
[1777745506243,21.98,78309.65,0.01,-0.56392,0.00035,20.25803]
[1777745511272,21.99,78309.87,0.01,-0.56383,0.00035,20.2588]
[1777745516307,21.99,78313.57,0.01,-0.56253,0.00035,20.27039]
[1777745521342,21.99,78316.7,0.01,-0.56143,0.00035,20.28001]
[1777745526377,21.99,78317.03,0.01,-0.56131,0.00035,20.28105]
[1777745531416,22.0,78317.72,0.01,-0.56107,0.00035,20.28317]
[1777745537456,22.0,78318.51,0.01,-0.56078,0.00035,20.28561]
[1777745542493,22.0,78319.23,0.01,-0.56052,0.00035,20.28784]
[1777745548737,22.0,78319.73,0.01,-0.56034,0.00035,20.28938]
[1777745555582,22.01,78320.16,0.01,-0.5602,0.00035,20.28616]
[1777745561624,22.01,78320.32,0.01,-0.56013,0.00035,20.28668]
[1777745567665,22.01,78320.19,0.01,-0.56017,0.00035,20.28635]
[1777745572701,22.01,78319.92,0.01,-0.56026,0.00035,20.28559]
[1777745576730,22.01,78325.45,0.01,-0.55833,0.00035,20.30183]
[1777745581767,22.01,78325.85,0.01,-0.55819,0.00035,20.30301]
[1777745586799,22.02,78323.73,0.01,-0.55893,0.00035,20.29687]
[1777745591834,22.02,78323.52,0.01,-0.559,0.00035,20.29626]
[1777745597878,22.02,78321.72,0.01,-0.55963,0.00035,20.29099]
[1777745603758,22.02,78320.89,0.01,-0.55991,0.00035,20.28858]
[1777745610292,22.02,78320.89,0.01,-0.5599,0.00035,20.28862]
[1777745617006,22.02,78321.23,0.01,-0.55979,0.00035,20.28512]
[1777745623051,22.03,78321.51,0.01,-0.55969,0.00035,20.286]
[1777745628086,22.03,78321.47,0.01,-0.55969,0.00035,20.28592]
[1777745633234,22.03,78321.4,0.01,-0.55971,0.00035,20.28575]
[1777745637149,22.03,78317.54,0.01,-0.56105,0.00035,20.27429]
[1777745642184,22.03,78317.86,0.01,-0.56093,0.00035,20.27532]
[1777745648404,22.03,78318.53,0.01,-0.5607,0.00035,20.27735]
[1777745654525,22.04,78319.18,0.01,-0.56045,0.00035,20.27942]
[1777745660311,22.04,78319.38,0.01,-0.56038,0.00035,20.28008]
[1777745670259,22.05,78320.54,0.01,-0.55996,0.00035,20.28359]
[1777745676423,22.05,78320.36,0.01,-0.56003,0.00035,20.27859]
[1777745681458,22.05,78320.37,0.01,-0.56001,0.00035,20.27868]
[1777745690521,22.06,78321.15,0.01,-0.55973,0.00035,20.28109]
[1777745695555,22.06,78321.57,0.01,-0.55958,0.00035,20.28238]
[1777745701597,22.06,78321.73,0.01,-0.55951,0.00035,20.28292]
[1777745706632,22.07,78321.86,0.01,-0.55946,0.00035,20.28335]
[1777745707639,22.07,78315.85,0.01,-0.56155,0.00035,20.26547]
[1777745713681,22.07,78312.51,0.01,-0.56269,0.00035,20.25537]
[1777745718694,22.07,78311.26,0.01,-0.56312,0.00035,20.25159]
[1777745723751,22.08,78310.34,0.01,-0.56343,0.00035,20.24883]
[1777745730789,22.08,78310.17,0.01,-0.56348,0.00035,20.24832]
[1777745741875,22.09,78309.15,0.01,-0.56382,0.00035,20.24084]
[1777745746913,22.09,78307.53,0.01,-0.56437,0.00035,20.23585]
[1777745751948,22.1,78310.81,0.01,-0.56322,0.00035,20.24617]
[1777745756983,22.1,78312.6,0.01,-0.56259,0.00035,20.25175]
[1777745761011,22.1,78316.83,0.01,-0.56112,0.00035,20.26466]
[1777745766045,22.1,78318.2,0.01,-0.56063,0.00035,20.26883]
[1777745772475,22.1,78318.32,0.01,-0.56059,0.00035,20.2692]
[1777745777548,22.11,78319.29,0.01,-0.56024,0.00035,20.27219]
[1777745783166,22.11,78319.29,0.01,-0.56023,0.00035,20.27227]
[1777745789206,22.12,78320.62,0.01,-0.55976,0.00035,20.27625]
[1777745794243,22.12,78321.51,0.01,-0.55946,0.00035,20.27432]
[1777745799277,22.12,78326.26,0.01,-0.5578,0.00035,20.2881]
[1777745804311,22.12,78327.56,0.01,-0.55735,0.00035,20.29181]
[1777745810354,22.12,78326.56,0.01,-0.55769,0.00035,20.289]
[1777745815647,22.12,78325.87,0.01,-0.55793,0.00035,20.28705]
[1777745824453,22.13,78325.01,0.01,-0.55822,0.00035,20.28464]
[1777745831501,22.13,78325.76,0.01,-0.55795,0.00035,20.28683]
[1777745836535,22.13,78325.34,0.01,-0.5581,0.00035,20.28566]
[1777745843585,22.13,78325.03,0.01,-0.5582,0.00035,20.28482]
[1777745853651,22.13,78324.55,0.01,-0.55837,0.00035,20.27892]
[1777745858690,22.14,78324.2,0.01,-0.55849,0.00035,20.27794]
[1777745865997,22.14,78324.65,0.01,-0.55832,0.00035,20.27929]
[1777745871780,22.14,78324.65,0.01,-0.55832,0.00035,20.27933]
[1777745874688,22.14,78324.65,0.01,-0.55832,0.00035,20.27933]
[1777745875099,22.14,78325.38,0.01,-0.55806,0.00035,20.28145]
[1777745876053,22.14,78332.74,0.01,-0.55551,0.00035,20.30211]
[1777745880036,22.14,78336.02,0.01,-0.55437,0.00035,20.31102]
[1777745881082,22.14,78335.47,0.01,-0.55457,0.00035,20.30946]
[1777745886098,22.13,78334.79,0.01,-0.55483,0.00035,20.30747]
[1777745891110,22.12,78334.05,0.01,-0.55511,0.00035,20.30531]
[1777745894168,22.11,78330.18,0.01,-0.55647,0.00035,20.29448]
[1777745899188,22.11,78330.01,0.01,-0.55653,0.00035,20.29399]
[1777745904190,22.11,78330.1,0.01,-0.5565,0.00035,20.29423]
[1777745909208,22.11,78330.12,0.01,-0.5565,0.00035,20.29426]
[1777745912179,22.11,78333.79,0.01,-0.55524,0.00035,20.29982]
[1777745912942,22.11,78333.79,0.01,-0.55524,0.00035,20.29982]
[1777745913139,22.11,78333.45,0.01,-0.55537,0.00035,20.29881]
[1777745913615,22.11,78333.45,0.01,-0.55537,0.00035,20.29881]
[1777745913624,22.11,78333.45,0.01,-0.55537,0.00035,20.29881]
[1777745913748,22.11,78333.45,0.01,-0.55537,0.00035,20.29881]
[1777745913832,22.11,78333.45,0.01,-0.55537,0.00035,20.29881]
[1777745914077,22.1,78333.27,0.01,-0.55544,0.00035,20.29824]
[1777745915082,22.1,78339.86,0.01,-0.55315,0.00035,20.31603]
[1777745916092,22.1,78344.81,0.01,-0.55142,0.00035,20.32897]
[1777745919022,22.12,78345.14,0.01,-0.55125,0.00035,20.33016]
[1777745919068,22.12,78345.14,0.01,-0.55125,0.00035,20.33016]
[1777745919123,22.12,78350.65,0.01,-0.54933,0.00035,20.34406]
[1777745920031,22.12,78350.65,0.01,-0.54933,0.00035,20.34406]
[1777745920063,22.13,78350.65,0.01,-0.54933,0.00035,20.34407]
[1777745922032,22.13,78350.44,0.01,-0.5494,0.00035,20.34356]
[1777745922132,22.13,78350.44,0.01,-0.5494,0.00035,20.34357]
[1777745925153,22.13,78356.33,0.01,-0.54735,0.00035,20.35794]
[1777745926160,22.13,78362.46,0.01,-0.54521,0.00035,20.3723]
[1777745932202,22.13,78365.43,0.01,-0.54417,0.00035,20.37907]
[1777745937237,22.14,78368.52,0.01,-0.54308,0.00035,20.38599]
[1777745942272,22.14,78370.96,0.01,-0.54222,0.00035,20.39136]
[1777745948209,22.14,78371.72,0.01,-0.54195,0.00035,20.39304]
[1777745952364,22.15,78376.77,0.01,-0.54018,0.00035,20.40374]
[1777745959391,22.15,78378.95,0.01,-0.53941,0.00035,20.40826]
[1777745964474,22.16,78380.59,0.01,-0.53883,0.00035,20.4116]
[1777745969564,22.16,78381.41,0.01,-0.53854,0.00035,20.41327]
[1777745969606,22.16,78377.27,0.01,-0.53998,0.00035,20.40488]
[1777745972691,22.16,78374.92,0.01,-0.54081,0.00035,20.39545]
[1777745972696,22.16,78374.92,0.01,-0.54081,0.00035,20.39545]
[1777745973187,22.16,78372.16,0.01,-0.54178,0.00035,20.38957]
[1777745975693,22.15,78368.74,0.01,-0.54298,0.00035,20.38212]
[1777745976130,22.15,78368.7,0.01,-0.543,0.00035,20.38201]
[1777745981144,22.15,78367.02,0.01,-0.54358,0.00035,20.37832]
[1777745986163,22.16,78365.36,0.01,-0.54414,0.00035,20.37469]
[1777745991179,22.16,78362.12,0.01,-0.54526,0.00035,20.36741]
[1777745996204,22.17,78359.32,0.01,-0.54622,0.00035,20.361]
[1777746001212,22.17,78360.75,0.01,-0.54571,0.00035,20.36439]
[1777746006238,22.18,78360.55,0.01,-0.54577,0.00035,20.36399]
[1777746011249,22.18,78356.08,0.01,-0.54731,0.00035,20.35357]
[1777746016269,22.19,78355.0,0.01,-0.54768,0.00035,20.35105]
[1777746021292,22.19,78355.0,0.01,-0.54767,0.00035,20.35112]
[1777746026295,22.2,78351.38,0.01,-0.54891,0.00035,20.34241]
[1777746031311,22.2,78350.9,0.01,-0.54908,0.00035,20.33673]
[1777746036333,22.21,78349.84,0.01,-0.54944,0.00035,20.33418]
[1777746041349,22.21,78348.7,0.01,-0.54982,0.00035,20.33143]
[1777746046369,22.22,78350.24,0.01,-0.54928,0.00035,20.33532]
[1777746048283,22.22,78354.92,0.01,-0.54765,0.00035,20.34672]
[1777746053302,22.22,78355.33,0.01,-0.5475,0.00035,20.34773]
[1777746056329,22.22,78361.03,0.01,-0.54552,0.00035,20.36113]
[1777746061287,22.23,78367.35,0.01,-0.54331,0.00035,20.3754]
[1777746062440,22.23,78369.45,0.01,-0.54258,0.00035,20.38]
[1777746063312,22.23,78370.15,0.01,-0.54233,0.00035,20.38153]
[1777746066751,22.23,78370.82,0.01,-0.5421,0.00035,20.383]
[1777746067316,22.23,78370.47,0.01,-0.54222,0.00035,20.38225]
[1777746071277,22.23,78374.97,0.01,-0.54065,0.00035,20.39181]
[1777746076301,22.24,78377.84,0.01,-0.53965,0.00035,20.39774]
[1777746078290,22.24,78384.03,0.01,-0.53749,0.00035,20.41007]
[1777746083318,22.24,78385.67,0.01,-0.53692,0.00035,20.41323]
[1777746088325,22.24,78387.05,0.01,-0.53644,0.00035,20.41587]
[1777746093338,22.24,78387.33,0.01,-0.53635,0.00035,20.41184]
[1777746098354,22.24,78387.93,0.01,-0.53614,0.00035,20.41297]
[1777746103382,22.24,78388.68,0.01,-0.53588,0.00035,20.41438]
[1777746108405,22.24,78385.76,0.01,-0.53689,0.00035,20.40888]
[1777746113425,22.25,78384.83,0.01,-0.53721,0.00035,20.40713]
[1777746118447,22.25,78385.69,0.01,-0.5369,0.00035,20.40881]
[1777746121314,22.25,78378.28,0.01,-0.53947,0.00035,20.39422]
[1777746124376,22.26,78375.85,0.01,-0.5403,0.00035,20.38935]
[1777746129390,22.26,78376.82,0.01,-0.53995,0.00035,20.39138]
[1777746134399,22.27,78378.34,0.01,-0.53942,0.00035,20.39453]
[1777746139418,22.27,78381.28,0.01,-0.53839,0.00035,20.40045]
[1777746142300,22.27,78390.88,0.01,-0.53505,0.00035,20.41874]
[1777746147305,22.27,78391.33,0.01,-0.5349,0.00035,20.41957]
[1777746152328,22.28,78391.3,0.01,-0.53491,0.00035,20.41497]
[1777746157344,22.28,78391.82,0.01,-0.53473,0.00035,20.41593]
[1777746162364,22.28,78391.37,0.01,-0.53488,0.00035,20.41512]
[1777746167371,22.28,78391.44,0.01,-0.53486,0.00035,20.41526]
[1777746172383,22.28,78391.37,0.01,-0.53488,0.00035,20.41514]
[1777746177384,22.28,78391.19,0.01,-0.53494,0.00035,20.41482]
[1777746182404,22.28,78391.12,0.01,-0.53496,0.00035,20.4147]
[1777746187422,22.29,78391.92,0.01,-0.53468,0.00035,20.41617]
[1777746192440,22.29,78392.14,0.01,-0.5346,0.00035,20.41657]
[1777746197459,22.29,78391.73,0.01,-0.53474,0.00035,20.41584]
[1777746202480,22.29,78391.43,0.01,-0.53485,0.00035,20.4153]
[1777746207501,22.29,78391.43,0.01,-0.53485,0.00035,20.4153]
[1777746212527,22.29,78391.36,0.01,-0.53488,0.00035,20.41062]
[1777746217532,22.29,78391.36,0.01,-0.53488,0.00035,20.41063]
[1777746222542,22.29,78390.89,0.01,-0.53504,0.00035,20.40978]
[1777746227543,22.29,78390.86,0.01,-0.53505,0.00035,20.40973]
[1777746232559,22.29,78391.14,0.01,-0.53495,0.00035,20.41025]
[1777746237564,22.29,78391.14,0.01,-0.53495,0.00035,20.41026]
[1777746242583,22.29,78390.07,0.01,-0.53532,0.00035,20.4083]
[1777746247608,22.3,78390.1,0.01,-0.5353,0.00035,20.40837]
[1777746252624,22.3,78390.23,0.01,-0.53526,0.00035,20.40861]
[1777746257638,22.3,78390.35,0.01,-0.53521,0.00035,20.40884]
[1777746262649,22.3,78390.35,0.01,-0.53521,0.00035,20.40885]
[1777746267676,22.3,78390.4,0.01,-0.53519,0.00035,20.40894]
[1777746272681,22.3,78390.4,0.01,-0.5352,0.00035,20.40439]
[1777746277701,22.3,78389.29,0.01,-0.53558,0.00035,20.40235]
[1777746278929,22.3,78388.94,0.01,-0.53571,0.00035,20.4017]
[1777746279458,22.3,78384.59,0.01,-0.53721,0.00035,20.39348]
[1777746280504,22.3,78376.74,0.01,-0.53994,0.00035,20.3779]
[1777746282995,22.3,78373.87,0.01,-0.54093,0.00035,20.37198]
[1777746283546,22.3,78372.87,0.01,-0.54127,0.00035,20.36989]
[1777746288483,22.3,78368.29,0.01,-0.54286,0.00035,20.36012]
[1777746293493,22.31,78365.18,0.01,-0.54393,0.00035,20.35331]
[1777746294587,22.31,78360.65,0.01,-0.5455,0.00035,20.34311]
[1777746299590,22.31,78358.99,0.01,-0.54606,0.00035,20.33932]
[1777746304614,22.31,78356.6,0.01,-0.54688,0.00035,20.33379]
[1777746309634,22.32,78355.57,0.01,-0.54723,0.00035,20.33141]
[1777746314552,22.32,78349.78,0.01,-0.54923,0.00035,20.3175]
[1777746319563,22.32,78349.78,0.01,-0.54922,0.00035,20.31755]
[1777746324581,22.33,78349.78,0.01,-0.54921,0.00035,20.31761]
[1777746329590,22.33,78346.17,0.01,-0.55045,0.00035,20.30873]
[1777746334612,22.34,78348.07,0.01,-0.54979,0.00035,20.30896]
[1777746339571,22.35,78351.94,0.01,-0.54843,0.00035,20.3186]
[1777746344580,22.35,78351.31,0.01,-0.54864,0.00035,20.31711]
[1777746349606,22.35,78351.31,0.01,-0.54863,0.00035,20.31715]
[1777746353636,22.36,78347.49,0.01,-0.54994,0.00035,20.30782]
[1777746358647,22.36,78346.3,0.01,-0.55035,0.00035,20.3049]
[1777746363668,22.36,78345.84,0.01,-0.5505,0.00034,20.3038]
[1777746368689,22.36,78345.81,0.01,-0.5505,0.00034,20.30377]
[1777746373705,22.37,78345.75,0.01,-0.55052,0.00034,20.30367]
[1777746378719,22.37,78345.75,0.01,-0.55051,0.00034,20.30371]
[1777746383734,22.37,78345.78,0.01,-0.55049,0.00034,20.30383]
[1777746388753,22.37,78345.45,0.01,-0.5506,0.00034,20.30304]
[1777746393760,22.38,78345.09,0.01,-0.55073,0.00034,20.29759]
[1777746398764,22.38,78345.09,0.01,-0.55072,0.00034,20.29763]
[1777746403773,22.38,78344.5,0.01,-0.55092,0.00034,20.29619]
[1777746408774,22.38,78344.39,0.01,-0.55095,0.00034,20.29595]
[1777746413801,22.39,78344.29,0.01,-0.55098,0.00034,20.29574]
[1777746418815,22.39,78344.23,0.01,-0.55099,0.00034,20.29563]
[1777746423829,22.39,78341.66,0.01,-0.55187,0.00034,20.28914]
[1777746428843,22.4,78341.66,0.01,-0.55186,0.00034,20.28919]
[1777746433865,22.4,78341.22,0.01,-0.55201,0.00034,20.28812]
[1777746438878,22.4,78341.74,0.01,-0.55182,0.00034,20.2895]
[1777746443901,22.4,78341.81,0.01,-0.55179,0.00034,20.28973]
[1777746448912,22.41,78341.81,0.01,-0.55178,0.00034,20.28978]
[1777746453921,22.41,78342.32,0.01,-0.55161,0.00034,20.28653]
[1777746458935,22.41,78342.62,0.01,-0.5515,0.00034,20.28734]
[1777746463941,22.41,78343.18,0.01,-0.55131,0.00034,20.2888]
[1777746468956,22.42,78342.32,0.01,-0.5516,0.00034,20.28665]
[1777746473962,22.42,78345.07,0.01,-0.55064,0.00034,20.29364]
[1777746478980,22.42,78345.06,0.01,-0.55064,0.00034,20.29365]
[1777746483994,22.42,78345.08,0.01,-0.55063,0.00034,20.29373]
[1777746488997,22.42,78344.94,0.01,-0.55067,0.00034,20.29342]
[1777746494009,22.43,78343.53,0.01,-0.55115,0.00034,20.2899]
[1777746499033,22.43,78342.97,0.01,-0.55133,0.00034,20.28861]
[1777746504033,22.44,78343.08,0.01,-0.55128,0.00034,20.28893]
[1777746509050,22.44,78343.08,0.01,-0.55128,0.00034,20.28897]
[1777746514069,22.44,78343.12,0.01,-0.55127,0.00034,20.28453]
[1777746519077,22.45,78343.0,0.01,-0.5513,0.00034,20.28428]
[1777746524098,22.45,78343.0,0.01,-0.55129,0.00034,20.28432]
[1777746529107,22.45,78343.18,0.01,-0.55123,0.00034,20.28483]
[1777746534107,22.45,78343.31,0.01,-0.55117,0.00034,20.2852]
[1777746539111,22.46,78343.56,0.01,-0.55108,0.00034,20.28588]
[1777746544116,22.46,78345.92,0.01,-0.55026,0.00034,20.29182]
[1777746549141,22.46,78345.52,0.01,-0.5504,0.00034,20.29086]
[1777746554164,22.46,78345.36,0.01,-0.55045,0.00034,20.2905]
[1777746559187,22.47,78345.49,0.01,-0.55039,0.00034,20.29087]
[1777746564190,22.47,78345.03,0.01,-0.55055,0.00034,20.28976]
[1777746569198,22.47,78344.79,0.01,-0.55062,0.00034,20.28919]
[1777746574207,22.47,78344.66,0.01,-0.55067,0.00034,20.28432]
[1777746579227,22.47,78344.37,0.01,-0.55077,0.00034,20.28363]
[1777746582303,22.48,78345.81,0.01,-0.55027,0.00034,20.28724]
[1777746582422,22.48,78345.81,0.01,-0.55027,0.00034,20.28724]
[1777746582803,22.48,78355.67,0.01,-0.54688,0.00034,20.311]
[1777746583845,22.48,78360.68,0.01,-0.54516,0.00034,20.32251]
[1777746585768,22.48,78360.68,0.01,-0.54516,0.00034,20.32251]
[1777746585809,22.48,78362.21,0.01,-0.54463,0.00034,20.32594]
[1777746590831,22.47,78363.84,0.01,-0.54408,0.00034,20.32955]
[1777746593026,22.47,78367.34,0.01,-0.54288,0.00034,20.33719]
[1777746593849,22.47,78367.34,0.01,-0.54288,0.00034,20.33718]
[1777746598864,22.47,78370.37,0.01,-0.54183,0.00034,20.34366]
[1777746603890,22.47,78373.5,0.01,-0.54075,0.00034,20.35021]
[1777746608895,22.47,78373.5,0.01,-0.54075,0.00034,20.35022]
[1777746610858,22.47,78377.98,0.01,-0.53921,0.00034,20.35933]
[1777746615865,22.47,78377.98,0.01,-0.53921,0.00034,20.35933]
[1777746620872,22.47,78380.92,0.01,-0.53819,0.00034,20.36515]
[1777746625874,22.47,78383.29,0.01,-0.53738,0.00034,20.36974]
[1777746630888,22.48,78383.95,0.01,-0.53715,0.00034,20.371]
[1777746635910,22.48,78386.47,0.01,-0.53629,0.00034,20.37119]
[1777746640936,22.47,78389.74,0.01,-0.53516,0.00034,20.37722]
[1777746645955,22.47,78392.36,0.01,-0.53426,0.00034,20.38193]
[1777746650961,22.47,78393.06,0.01,-0.53402,0.00034,20.38317]
[1777746655978,22.47,78393.28,0.01,-0.53394,0.00034,20.38356]
[1777746660991,22.47,78393.39,0.01,-0.53391,0.00034,20.38375]
[1777746665994,22.47,78393.45,0.01,-0.53389,0.00034,20.38386]
[1777746671009,22.47,78393.72,0.01,-0.53379,0.00034,20.38433]
[1777746676010,22.47,78393.77,0.01,-0.53378,0.00034,20.38442]
[1777746681034,22.47,78393.82,0.01,-0.53376,0.00034,20.3845]
[1777746686039,22.47,78393.98,0.01,-0.53371,0.00034,20.38478]
[1777746691060,22.47,78393.98,0.01,-0.53371,0.00034,20.38478]
[1777746696067,22.47,78394.05,0.01,-0.53369,0.00035,20.38033]
[1777746701089,22.47,78394.05,0.01,-0.53369,0.00035,20.38033]
[1777746706097,22.47,78394.41,0.01,-0.53357,0.00035,20.38096]
[1777746711103,22.47,78394.41,0.01,-0.53357,0.00035,20.38096]
[1777746716104,22.47,78395.58,0.01,-0.53317,0.00035,20.38299]
[1777746717513,22.47,78395.58,0.01,-0.53317,0.00035,20.38299]
[1777746717937,22.47,78402.28,0.01,-0.53085,0.00035,20.39425]
[1777746718982,22.47,78414.41,0.01,-0.52667,0.00035,20.41291]
[1777746719942,22.47,78413.53,0.01,-0.52697,0.00035,20.41162]
[1777746720570,22.47,78413.53,0.01,-0.52697,0.00035,20.41162]
[1777746720889,22.47,78413.18,0.01,-0.52709,0.00035,20.41111]
[1777746725898,22.46,78412.18,0.01,-0.52745,0.00035,20.40959]
[1777746729974,22.45,78418.98,0.01,-0.52511,0.00035,20.41927]
[1777746730911,22.45,78424.1,0.01,-0.52334,0.00035,20.42613]
[1777746732962,22.45,78423.88,0.01,-0.52341,0.00035,20.42584]
[1777746733967,22.46,78422.27,0.01,-0.52397,0.00035,20.42374]
[1777746734515,22.46,78422.27,0.01,-0.52397,0.00035,20.42374]
[1777746734625,22.46,78422.27,0.01,-0.52397,0.00035,20.42374]
[1777746734707,22.46,78422.27,0.01,-0.52397,0.00035,20.42374]
[1777746734925,22.46,78425.15,0.01,-0.52297,0.00035,20.4275]
[1777746739944,22.46,78423.21,0.01,-0.52364,0.00035,20.42499]
[1777746744956,22.46,78420.05,0.01,-0.52472,0.00035,20.42079]
[1777746749968,22.47,78416.79,0.01,-0.52585,0.00035,20.4163]
[1777746754981,22.47,78416.83,0.01,-0.52583,0.00035,20.41181]
[1777746759999,22.48,78414.29,0.01,-0.5267,0.00035,20.4082]
[1777746765001,22.48,78413.06,0.01,-0.52712,0.00035,20.40644]
[1777746770009,22.49,78412.19,0.01,-0.52741,0.00035,20.40518]
[1777746775022,22.49,78412.19,0.01,-0.52741,0.00035,20.40521]
[1777746777954,22.49,78421.52,0.01,-0.52418,0.00035,20.41834]
[1777746782965,22.5,78424.4,0.01,-0.52318,0.00035,20.42213]
[1777746787976,22.5,78427.98,0.01,-0.52194,0.00035,20.42666]
[1777746791041,22.51,78432.21,0.01,-0.52048,0.00035,20.43176]
[1777746796068,22.51,78434.12,0.01,-0.51981,0.00035,20.43397]
[1777746801086,22.54,78435.01,0.01,-0.51948,0.00034,20.43506]
[1777746806105,22.55,78438.17,0.01,-0.51837,0.00034,20.43857]
[1777746811087,22.55,78442.24,0.01,-0.51697,0.00034,20.43826]
[1777746812038,22.55,78452.33,0.01,-0.51349,0.00034,20.4477]
[1777746812988,22.55,78451.8,0.01,-0.51368,0.00034,20.44725]
[1777746816067,22.55,78447.52,0.01,-0.51516,0.00034,20.44339]
[1777746821081,22.54,78448.86,0.01,-0.5147,0.00034,20.44461]
[1777746826090,22.53,78449.63,0.01,-0.51445,0.00035,20.44529]
[1777746831090,22.51,78451.55,0.01,-0.5138,0.00035,20.44697]
[1777746836114,22.5,78451.93,0.01,-0.51368,0.00035,20.44728]
[1777746841131,22.49,78452.31,0.01,-0.51356,0.00035,20.44759]
[1777746846148,22.48,78453.84,0.01,-0.51304,0.00035,20.44888]
[1777746851171,22.46,78454.67,0.01,-0.51276,0.00035,20.44955]
[1777746856208,22.45,78454.71,0.01,-0.51276,0.00035,20.44957]
[1777746857152,22.45,78450.7,0.01,-0.51415,0.00035,20.44612]
[1777746862169,22.45,78448.22,0.01,-0.515,0.00035,20.44387]
[1777746867194,22.46,78448.23,0.01,-0.515,0.00035,20.44389]
[1777746872208,22.46,78449.53,0.01,-0.51455,0.00035,20.44053]
[1777746877231,22.46,78450.43,0.01,-0.51423,0.00035,20.44134]
[1777746882232,22.47,78452.06,0.01,-0.51366,0.00035,20.44279]
[1777746887260,22.48,78452.64,0.01,-0.51345,0.00035,20.4433]
[1777746892273,22.48,78452.76,0.01,-0.51341,0.00035,20.44341]
[1777746897292,22.51,78453.31,0.01,-0.5132,0.00035,20.44391]
[1777746902328,22.52,78454.94,0.01,-0.51263,0.00035,20.44529]
[1777746907328,22.52,78455.01,0.01,-0.5126,0.00035,20.44535]
[1777746912355,22.52,78455.17,0.01,-0.51254,0.00035,20.44549]
[1777746917365,22.53,78455.13,0.01,-0.51255,0.00035,20.44546]
[1777746922383,22.53,78455.13,0.01,-0.51255,0.00035,20.44546]
[1777746927403,22.53,78454.43,0.01,-0.51279,0.00035,20.44489]
[1777746932424,22.54,78454.51,0.01,-0.51276,0.00035,20.4404]
[1777746937451,22.54,78454.99,0.01,-0.5126,0.00035,20.4408]
[1777746942468,22.54,78455.86,0.01,-0.51229,0.00035,20.44151]
[1777746947484,22.55,78456.01,0.01,-0.51224,0.00034,20.44163]
[1777746952500,22.55,78455.88,0.01,-0.51228,0.00034,20.44153]
[1777746957526,22.55,78455.33,0.01,-0.51247,0.00034,20.44109]
[1777746962529,22.56,78455.63,0.01,-0.51236,0.00034,20.44134]
[1777746965168,22.55,78462.21,0.01,-0.51009,0.00034,20.44633]
[1777746970197,22.54,78461.93,0.01,-0.5102,0.00035,20.44612]
[1777746975217,22.53,78461.63,0.01,-0.51031,0.00035,20.44589]
[1777746980221,22.52,78461.63,0.01,-0.51032,0.00035,20.44588]
[1777746985229,22.51,78460.11,0.01,-0.51085,0.00035,20.44476]
[1777746990229,22.5,78460.0,0.01,-0.5109,0.00035,20.44466]
[1777746995251,22.48,78459.89,0.01,-0.51095,0.00035,20.44001]
[1777747000271,22.47,78459.39,0.01,-0.51113,0.00035,20.43962]
[1777747005281,22.46,78459.39,0.01,-0.51114,0.00035,20.43961]
[1777747010298,22.45,78458.04,0.01,-0.51162,0.00035,20.43856]
[1777747015319,22.43,78457.74,0.01,-0.51174,0.00035,20.4383]
[1777747020329,22.42,78457.46,0.01,-0.51184,0.00035,20.43807]
[1777747025350,22.41,78457.71,0.01,-0.51177,0.00035,20.43825]
[1777747030357,22.39,78457.77,0.01,-0.51175,0.00035,20.43828]
[1777747034327,22.39,78453.75,0.01,-0.51315,0.00035,20.435]
[1777747039356,22.4,78451.14,0.01,-0.51405,0.00035,20.43274]
[1777747044363,22.4,78451.24,0.01,-0.51401,0.00035,20.43284]
[1777747049382,22.41,78452.75,0.01,-0.51349,0.00035,20.43417]
[1777747054399,22.41,78452.73,0.01,-0.51349,0.00035,20.42959]
[1777747059408,22.42,78452.8,0.01,-0.51347,0.00035,20.42966]
[1777747064423,22.42,78451.77,0.01,-0.51382,0.00035,20.42877]
[1777747069437,22.43,78452.34,0.01,-0.51362,0.00035,20.42928]
[1777747074455,22.43,78452.71,0.01,-0.51349,0.00035,20.4296]
[1777747079473,22.43,78453.08,0.01,-0.51335,0.00035,20.42993]
[1777747084492,22.44,78453.17,0.01,-0.51332,0.00035,20.43001]
[1777747089512,22.44,78454.16,0.01,-0.51297,0.00035,20.43085]
[1777747094532,22.45,78454.24,0.01,-0.51294,0.00035,20.43093]
[1777747099546,22.45,78455.12,0.01,-0.51263,0.00035,20.43166]
[1777747104566,22.46,78455.07,0.01,-0.51265,0.00035,20.43163]
[1777747109570,22.46,78455.07,0.01,-0.51264,0.00035,20.43163]
[1777747114582,22.46,78455.16,0.01,-0.51261,0.00035,20.42715]
[1777747119599,22.47,78455.12,0.01,-0.51262,0.00035,20.42712]
[1777747124605,22.47,78455.12,0.01,-0.51262,0.00035,20.42712]
[1777747129612,22.48,78455.1,0.01,-0.51262,0.00035,20.42711]
[1777747134619,22.48,78455.03,0.01,-0.51264,0.00035,20.42706]
[1777747139631,22.48,78455.19,0.01,-0.51259,0.00035,20.4272]
[1777747144634,22.49,78455.15,0.01,-0.5126,0.00035,20.42717]
[1777747149654,22.48,78454.49,0.01,-0.51283,0.00035,20.42662]
[1777747154333,22.49,78450.28,0.01,-0.51428,0.00035,20.423]
[1777747155214,22.49,78450.28,0.01,-0.51428,0.00035,20.423]
[1777747155418,22.49,78446.78,0.01,-0.51549,0.00035,20.41977]
[1777747156348,22.49,78441.34,0.01,-0.51737,0.00035,20.41439]
[1777747157400,22.49,78437.15,0.01,-0.51882,0.00035,20.40993]
[1777747159078,22.49,78436.21,0.01,-0.51915,0.00035,20.40889]
[1777747159121,22.49,78436.21,0.01,-0.51915,0.00035,20.40889]
[1777747159404,22.49,78435.12,0.01,-0.51952,0.00035,20.40767]
[1777747161476,22.5,78434.52,0.01,-0.51973,0.00035,20.407]
[1777747162443,22.5,78433.4,0.01,-0.52011,0.00035,20.40572]
[1777747167458,22.5,78432.91,0.01,-0.52028,0.00035,20.40516]
[1777747169468,22.5,78428.92,0.01,-0.52166,0.00035,20.40041]
[1777747174486,22.5,78424.69,0.01,-0.52313,0.00035,20.39053]
[1777747179487,22.5,78421.2,0.01,-0.52434,0.00035,20.38594]
[1777747184491,22.49,78421.2,0.01,-0.52434,0.00035,20.38593]
[1777747186434,22.49,78416.74,0.01,-0.52588,0.00035,20.3798]
[1777747191455,22.49,78416.74,0.01,-0.52588,0.00035,20.3798]
[1777747196472,22.5,78413.53,0.01,-0.52698,0.00035,20.37523]
[1777747201472,22.51,78412.83,0.01,-0.52722,0.00035,20.37424]
[1777747206478,22.51,78414.11,0.01,-0.52676,0.00035,20.37613]
[1777747211500,22.52,78414.63,0.01,-0.52658,0.00035,20.37692]
[1777747216508,22.53,78414.07,0.01,-0.52676,0.00035,20.37614]
[1777747221513,22.53,78414.66,0.01,-0.52655,0.00035,20.37702]
[1777747226530,22.54,78414.66,0.01,-0.52654,0.00034,20.37706]
[1777747231551,22.55,78415.23,0.01,-0.52634,0.00034,20.37333]
[1777747236557,22.55,78415.23,0.01,-0.52633,0.00034,20.37336]
[1777747241584,22.56,78415.65,0.01,-0.52618,0.00034,20.37399]
[1777747246596,22.56,78416.07,0.01,-0.52602,0.00034,20.37461]
[1777747251597,22.57,78416.21,0.01,-0.52597,0.00034,20.37484]
[1777747256609,22.58,78416.24,0.01,-0.52595,0.00034,20.37491]
[1777747261628,22.58,78413.37,0.01,-0.52693,0.00034,20.37083]
[1777747266643,22.59,78413.98,0.01,-0.52671,0.00034,20.37175]
[1777747271657,22.59,78413.98,0.01,-0.5267,0.00034,20.37178]
[1777747276678,22.6,78414.26,0.01,-0.52659,0.00034,20.37221]
[1777747279471,22.6,78420.88,0.01,-0.52431,0.00034,20.38139]
[1777747279658,22.6,78420.88,0.01,-0.52431,0.00034,20.38139]
[1777747279701,22.6,78420.88,0.01,-0.52431,0.00034,20.38139]
[1777747279712,22.6,78425.0,0.01,-0.52289,0.00034,20.38676]
[1777747282095,22.61,78424.75,0.01,-0.52298,0.00034,20.38645]
[1777747282656,22.61,78424.75,0.01,-0.52298,0.00034,20.38645]
[1777747283490,22.61,78424.7,0.01,-0.52299,0.00034,20.38639]
[1777747288518,22.61,78423.99,0.01,-0.52323,0.00034,20.3855]
[1777747293535,22.62,78422.31,0.01,-0.52381,0.00034,20.37876]
[1777747293627,22.62,78421.7,0.01,-0.52402,0.00034,20.37796]
[1777747293755,22.62,78421.7,0.01,-0.52402,0.00034,20.37796]
[1777747294911,22.62,78411.25,0.01,-0.52761,0.00034,20.36333]
[1777747296653,22.62,78411.25,0.01,-0.52761,0.00034,20.36333]
[1777747297536,22.62,78411.53,0.01,-0.52752,0.00034,20.36375]
[1777747302564,22.62,78411.31,0.01,-0.52759,0.00034,20.36344]
[1777747307587,22.62,78410.61,0.01,-0.52782,0.00034,20.36241]
[1777747312601,22.62,78409.37,0.01,-0.52825,0.00034,20.36056]
[1777747317612,22.62,78409.08,0.01,-0.52835,0.00034,20.36011]
[1777747322627,22.62,78408.01,0.01,-0.52872,0.00034,20.3585]
[1777747327647,22.63,78409.59,0.01,-0.52817,0.00034,20.36092]
[1777747332666,22.63,78409.14,0.01,-0.52832,0.00034,20.36025]
[1777747337677,22.63,78408.94,0.01,-0.52839,0.00034,20.35994]
[1777747342698,22.63,78408.94,0.01,-0.52839,0.00034,20.35993]
[1777747347725,22.63,78406.38,0.01,-0.52927,0.00034,20.356]
[1777747352734,22.62,78405.81,0.01,-0.52948,0.00034,20.35053]
[1777747357761,22.62,78404.83,0.01,-0.52982,0.00034,20.34898]
[1777747362764,22.62,78404.27,0.01,-0.53001,0.00034,20.34809]
[1777747367780,22.62,78404.1,0.01,-0.53008,0.00034,20.34781]
[1777747372798,22.62,78401.15,0.01,-0.53109,0.00034,20.34306]
[1777747377809,22.62,78400.49,0.01,-0.53132,0.00034,20.34197]
[1777747382821,22.62,78402.78,0.01,-0.53053,0.00034,20.34572]
[1777747387830,22.63,78403.21,0.01,-0.53037,0.00034,20.34644]
[1777747392346,22.63,78404.59,0.01,-0.52989,0.00034,20.34866]
[1777747392643,22.63,78404.79,0.01,-0.52982,0.00034,20.34898]
[1777747397657,22.64,78404.1,0.01,-0.53005,0.00034,20.34791]
[1777747402674,22.64,78404.91,0.01,-0.52976,0.00034,20.34921]
[1777747407681,22.64,78406.0,0.01,-0.52938,0.00034,20.35094]
[1777747412696,22.65,78407.24,0.01,-0.52896,0.00034,20.3483]
[1777747417702,22.65,78406.74,0.01,-0.52913,0.00034,20.34752]
[1777747422712,22.65,78405.58,0.01,-0.52953,0.00034,20.34572]
[1777747427718,22.65,78405.84,0.01,-0.52944,0.00034,20.34614]
[1777747432720,22.65,78405.84,0.01,-0.52943,0.00034,20.34617]
[1777747437730,22.65,78407.36,0.01,-0.52891,0.00034,20.34853]
[1777747442756,22.65,78406.43,0.01,-0.52923,0.00034,20.34709]
[1777747447777,22.65,78406.8,0.01,-0.5291,0.00034,20.34765]
[1777747452795,22.65,78406.19,0.01,-0.52931,0.00034,20.3467]
[1777747457823,22.65,78405.84,0.01,-0.52943,0.00034,20.34617]
[1777747462837,22.66,78408.8,0.01,-0.52841,0.00034,20.35074]
[1777747467853,22.66,78409.65,0.01,-0.52811,0.00034,20.35205]
[1777747472867,22.66,78409.53,0.01,-0.52815,0.00034,20.34729]
[1777747477874,22.66,78408.34,0.01,-0.52857,0.00034,20.34549]
[1777747482895,22.66,78408.07,0.01,-0.52866,0.00034,20.34507]
[1777747487898,22.66,78407.12,0.01,-0.52899,0.00034,20.34361]
[1777747492925,22.66,78405.5,0.01,-0.52955,0.00034,20.3411]
[1777747497945,22.66,78405.24,0.01,-0.52963,0.00034,20.34071]
[1777747502963,22.7,78406.7,0.01,-0.52908,0.00034,20.34317]
[1777747507980,22.72,78407.22,0.01,-0.52887,0.00034,20.34409]
[1777747512987,22.72,78407.78,0.01,-0.52867,0.00034,20.34496]
[1777747518007,22.72,78408.6,0.01,-0.52838,0.00034,20.34622]
[1777747523034,22.73,78408.84,0.01,-0.5283,0.00034,20.3466]
[1777747528057,22.73,78408.24,0.01,-0.5285,0.00034,20.34571]
[1777747533078,22.73,78408.39,0.01,-0.52845,0.00034,20.34136]
[1777747538082,22.73,78407.07,0.01,-0.52891,0.00034,20.33934]
[1777747543109,22.73,78406.47,0.01,-0.52912,0.00034,20.33841]
[1777747548126,22.73,78405.99,0.01,-0.52928,0.00034,20.33766]
[1777747553139,22.72,78405.25,0.01,-0.52954,0.00034,20.33651]
[1777747558152,22.72,78404.58,0.01,-0.52977,0.00034,20.33546]
[1777747563171,22.72,78404.25,0.01,-0.52988,0.00034,20.33493]
[1777747563642,22.72,78404.25,0.01,-0.52988,0.00034,20.33493]
[1777747563781,22.72,78404.31,0.01,-0.52986,0.00034,20.33503]
[1777747564844,22.72,78408.2,0.01,-0.52853,0.00034,20.34103]
[1777747568758,22.72,78414.14,0.01,-0.5265,0.00034,20.34974]
[1777747571160,22.72,78414.98,0.01,-0.52621,0.00034,20.35093]
[1777747571792,22.72,78419.7,0.01,-0.5246,0.00034,20.35742]
[1777747573297,22.72,78421.92,0.01,-0.52383,0.00034,20.36036]
[1777747573334,22.72,78421.92,0.01,-0.52383,0.00034,20.36036]
[1777747573748,22.72,78421.92,0.01,-0.52383,0.00034,20.36036]
[1777747573770,22.72,78422.22,0.01,-0.52373,0.00034,20.36076]
[1777747576661,22.72,78425.5,0.01,-0.5226,0.00034,20.36495]
[1777747576768,22.72,78424.76,0.01,-0.52286,0.00034,20.36402]
[1777747578655,22.72,78424.23,0.01,-0.52304,0.00034,20.36335]
[1777747578712,22.72,78423.57,0.01,-0.52326,0.00034,20.36251]
[1777747583816,22.73,78420.9,0.01,-0.52418,0.00034,20.35905]
[1777747588852,22.73,78417.4,0.01,-0.52537,0.00034,20.35434]
[1777747594896,22.73,78415.39,0.01,-0.52606,0.00034,20.34698]
[1777747597221,22.73,78419.56,0.01,-0.52463,0.00034,20.35271]
[1777747602950,22.74,78424.18,0.01,-0.52304,0.00034,20.35876]
[1777747609375,22.74,78425.66,0.01,-0.52253,0.00034,20.36064]
[1777747614029,22.74,78430.06,0.01,-0.52102,0.00034,20.366]
[1777747617488,22.74,78430.06,0.01,-0.52102,0.00034,20.366]
[1777747617531,22.74,78430.06,0.01,-0.52102,0.00034,20.366]
[1777747617542,22.75,78430.93,0.01,-0.52072,0.00034,20.36703]
[1777747620019,22.75,78427.35,0.01,-0.52195,0.00034,20.36275]
[1777747620878,22.75,78426.16,0.01,-0.52235,0.00034,20.36129]
[1777747623828,22.75,78432.44,0.01,-0.5202,0.00034,20.36879]
[1777747628832,22.75,78435.58,0.01,-0.51912,0.00034,20.37232]
[1777747633842,22.75,78436.97,0.01,-0.51864,0.00034,20.37385]
[1777747638859,22.76,78437.99,0.01,-0.51829,0.00034,20.37495]
[1777747643864,22.76,78438.84,0.01,-0.518,0.00034,20.37585]
[1777747648878,22.76,78440.46,0.01,-0.51744,0.00034,20.37754]
[1777747653900,22.76,78440.46,0.01,-0.51744,0.00034,20.37296]
[1777747658912,22.76,78438.64,0.01,-0.51806,0.00034,20.37108]
[1777747660879,22.76,78433.58,0.01,-0.5198,0.00034,20.36556]
[1777747665890,22.77,78432.69,0.01,-0.5201,0.00034,20.36456]
[1777747670895,22.77,78432.69,0.01,-0.5201,0.00034,20.36456]
[1777747671884,22.77,78424.85,0.01,-0.52278,0.00034,20.35515]
[1777747676884,22.77,78424.85,0.01,-0.52278,0.00034,20.35516]
[1777747681889,22.77,78424.85,0.01,-0.52278,0.00034,20.35516]
[1777747681962,22.77,78418.77,0.01,-0.52486,0.00034,20.34723]
[1777747686968,22.77,78420.19,0.01,-0.52437,0.00034,20.34914]
[1777747691974,22.77,78419.14,0.01,-0.52473,0.00034,20.34774]
[1777747696999,22.77,78416.09,0.01,-0.52577,0.00034,20.34357]
[1777747702015,22.77,78413.95,0.01,-0.5265,0.00034,20.34057]
[1777747707017,22.78,78413.95,0.01,-0.5265,0.00034,20.34057]
[1777747712045,22.78,78410.59,0.01,-0.52766,0.00034,20.33113]
[1777747717057,22.78,78409.06,0.01,-0.52818,0.00034,20.32887]
[1777747722077,22.78,78408.13,0.01,-0.5285,0.00034,20.32747]
[1777747727092,22.78,78407.86,0.01,-0.52859,0.00034,20.32706]
[1777747732097,22.78,78405.74,0.01,-0.52931,0.00034,20.32383]
[1777747737100,22.78,78406.0,0.01,-0.52922,0.00034,20.32423]
[1777747742107,22.78,78404.68,0.01,-0.52968,0.00034,20.32219]
[1777747747118,22.78,78404.85,0.01,-0.52962,0.00034,20.32245]
[1777747752123,22.78,78404.5,0.01,-0.52974,0.00034,20.32191]
[1777747757134,22.78,78404.32,0.01,-0.5298,0.00034,20.32163]
[1777747762145,22.78,78404.5,0.01,-0.52973,0.00034,20.32191]
[1777747767150,22.78,78404.34,0.01,-0.52979,0.00034,20.32167]
[1777747772166,22.78,78404.34,0.01,-0.5298,0.00034,20.31708]
[1777747777182,22.78,78404.23,0.01,-0.52983,0.00034,20.31691]
[1777747782196,22.78,78404.8,0.01,-0.52964,0.00034,20.31781]
[1777747787211,22.78,78403.98,0.01,-0.52992,0.00034,20.31653]
[1777747792215,22.78,78403.98,0.01,-0.52992,0.00034,20.31653]
[1777747794029,22.78,78408.94,0.01,-0.52822,0.00034,20.32414]
[1777747799051,22.78,78410.24,0.01,-0.52777,0.00034,20.32607]
[1777747802005,22.78,78414.69,0.01,-0.52625,0.00034,20.3325]
[1777747807013,22.78,78413.75,0.01,-0.52657,0.00034,20.33117]
[1777747812027,22.79,78412.26,0.01,-0.52708,0.00034,20.32903]
[1777747817041,22.79,78411.13,0.01,-0.52747,0.00034,20.32739]
[1777747822042,22.79,78410.26,0.01,-0.52776,0.00034,20.32612]
[1777747827042,22.79,78411.66,0.01,-0.52728,0.00034,20.32817]
[1777747832055,22.79,78410.32,0.01,-0.52775,0.00034,20.32162]
[1777747832340,22.79,78411.41,0.01,-0.52738,0.00034,20.32322]
[1777747832968,22.79,78411.41,0.01,-0.52738,0.00034,20.32322]
[1777747833067,22.79,78413.92,0.01,-0.52652,0.00034,20.32683]
[1777747834026,22.79,78422.34,0.01,-0.52364,0.00034,20.33827]
[1777747838061,22.78,78427.23,0.01,-0.52197,0.00034,20.3444]
[1777747838439,22.78,78427.23,0.01,-0.52197,0.00034,20.3444]
[1777747839131,22.78,78427.23,0.01,-0.52198,0.00034,20.34439]
[1777747843071,22.77,78432.16,0.01,-0.5203,0.00034,20.35022]
[1777747848080,22.76,78435.34,0.01,-0.51922,0.00034,20.35377]
[1777747852092,22.75,78439.72,0.01,-0.51773,0.00034,20.35844]
[1777747857115,22.74,78439.72,0.01,-0.51773,0.00034,20.35842]
[1777747862138,22.73,78443.26,0.01,-0.51653,0.00034,20.36198]
[1777747867141,22.72,78445.35,0.01,-0.51582,0.00034,20.36399]
[1777747872159,22.71,78446.07,0.01,-0.51558,0.00034,20.36466]
[1777747877174,22.7,78446.07,0.01,-0.51559,0.00034,20.36464]
[1777747882197,22.69,78450.72,0.01,-0.51401,0.00034,20.36885]
[1777747887201,22.68,78452.58,0.01,-0.51337,0.00034,20.37044]
[1777747892213,22.67,78453.24,0.01,-0.51316,0.00034,20.36641]
[1777747897221,22.66,78453.24,0.01,-0.51317,0.00034,20.3664]
[1777747902240,22.65,78454.67,0.01,-0.51268,0.00034,20.36757]
[1777747907267,22.64,78454.67,0.01,-0.51269,0.00034,20.36756]
[1777747912281,22.63,78455.55,0.01,-0.51239,0.00034,20.36826]
[1777747917287,22.62,78455.92,0.01,-0.51227,0.00035,20.36855]
[1777747922300,22.61,78456.3,0.01,-0.51215,0.00035,20.36884]
[1777747927314,22.6,78456.69,0.01,-0.51202,0.00035,20.36914]
[1777747932322,22.59,78456.66,0.01,-0.51204,0.00035,20.3691]
[1777747935958,22.59,78456.66,0.01,-0.51205,0.00035,20.3691]
[1777747936130,22.59,78456.66,0.01,-0.51205,0.00035,20.36909]
[1777747938183,22.58,78452.3,0.01,-0.51356,0.00035,20.36549]
[1777747943204,22.57,78452.16,0.01,-0.51361,0.00035,20.36535]
[1777747948232,22.56,78453.87,0.01,-0.51303,0.00035,20.36679]
[1777747953243,22.55,78454.35,0.01,-0.51288,0.00035,20.3626]
[1777747958257,22.54,78454.86,0.01,-0.51271,0.00035,20.363]
[1777747963259,22.53,78455.62,0.01,-0.51246,0.00035,20.36361]
[1777747964223,22.52,78460.13,0.01,-0.5109,0.00035,20.36711]
[1777747969229,22.52,78460.11,0.01,-0.51091,0.00035,20.36709]
[1777747974232,22.51,78459.94,0.01,-0.51098,0.00035,20.36695]
[1777747979245,22.5,78458.92,0.01,-0.51134,0.00035,20.36617]
[1777747984255,22.49,78459.06,0.01,-0.5113,0.00035,20.36627]
[1777747989273,22.48,78459.01,0.01,-0.51132,0.00035,20.36622]
[1777747994280,22.47,78458.9,0.01,-0.51136,0.00035,20.36613]
[1777747999292,22.46,78458.81,0.01,-0.5114,0.00035,20.36605]
[1777748003500,22.46,78460.08,0.01,-0.51097,0.00035,20.367]
[1777748003535,22.46,78460.08,0.01,-0.51097,0.00035,20.367]
[1777748003744,22.46,78460.08,0.01,-0.51097,0.00035,20.367]
[1777748005064,22.45,78465.66,0.01,-0.50903,0.00035,20.37093]
[1777748005770,22.45,78465.66,0.01,-0.50903,0.00035,20.37093]
[1777748005818,22.45,78465.66,0.01,-0.50903,0.00035,20.37093]
[1777748007655,22.45,78471.03,0.01,-0.50716,0.00035,20.37426]
[1777748008939,22.45,78470.81,0.01,-0.50724,0.00035,20.37413]
[1777748009041,22.45,78473.24,0.01,-0.50639,0.00035,20.3755]
[1777748012254,22.45,78476.48,0.01,-0.50527,0.00035,20.37718]
[1777748012807,22.45,78476.5,0.01,-0.50526,0.00035,20.37262]
[1777748017842,22.45,78474.12,0.01,-0.50609,0.00035,20.3714]
[1777748023055,22.44,78475.64,0.01,-0.50556,0.00035,20.37218]
[1777748024362,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024457,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024478,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024578,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024635,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024755,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024783,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748024973,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748025042,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748025089,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748025186,22.44,78478.82,0.01,-0.50446,0.00035,20.37372]
[1777748025208,22.44,78479.78,0.01,-0.50412,0.00035,20.37415]
[1777748026052,22.44,78479.78,0.01,-0.50412,0.00035,20.37415]
[1777748026081,22.44,78479.78,0.01,-0.50412,0.00035,20.37415]
[1777748026131,22.44,78475.6,0.01,-0.50558,0.00035,20.37216]
[1777748027774,22.44,78475.6,0.01,-0.50558,0.00035,20.37216]
[1777748028183,22.44,78472.72,0.01,-0.50658,0.00035,20.37064]
[1777748033955,22.44,78470.86,0.01,-0.50723,0.00035,20.36958]
[1777748036066,22.44,78470.38,0.01,-0.5074,0.00035,20.3693]
[1777748036265,22.44,78467.89,0.01,-0.50827,0.00035,20.36778]
[1777748041265,22.43,78465.43,0.01,-0.50912,0.00035,20.36619]
[1777748046274,22.43,78463.98,0.01,-0.50963,0.00035,20.3652]
[1777748051303,22.43,78463.83,0.01,-0.50968,0.00035,20.3651]
[1777748056320,22.42,78463.27,0.01,-0.50988,0.00035,20.3647]
[1777748061327,22.42,78463.09,0.01,-0.50995,0.00035,20.36457]
[1777748066337,22.42,78463.03,0.01,-0.50997,0.00035,20.36453]
[1777748071363,22.41,78462.52,0.01,-0.51015,0.00035,20.36416]
[1777748076378,22.41,78462.41,0.01,-0.51019,0.00035,20.3595]
[1777748081398,22.41,78461.86,0.01,-0.51039,0.00035,20.35911]
[1777748086427,22.41,78461.86,0.01,-0.51039,0.00035,20.35911]
[1777748091438,22.41,78462.39,0.01,-0.51021,0.00035,20.35949]
[1777748096462,22.4,78462.18,0.01,-0.51028,0.00035,20.35933]
[1777748101355,22.4,78467.73,0.01,-0.50835,0.00035,20.36308]
[1777748106364,22.4,78471.73,0.01,-0.50695,0.00035,20.36548]
[1777748109348,22.4,78476.16,0.01,-0.50541,0.00035,20.36785]
[1777748114374,22.39,78479.53,0.01,-0.50423,0.00035,20.36945]
[1777748117320,22.39,78473.43,0.01,-0.50636,0.00035,20.36642]
[1777748122328,22.39,78470.75,0.01,-0.5073,0.00035,20.36491]
[1777748127335,22.39,78468.7,0.01,-0.50802,0.00035,20.36368]
[1777748132345,22.39,78470.25,0.01,-0.50748,0.00035,20.36003]
[1777748137350,22.38,78468.83,0.01,-0.50798,0.00035,20.35917]
[1777748142353,22.38,78468.62,0.01,-0.50805,0.00035,20.35904]
[1777748147369,22.38,78467.32,0.01,-0.50851,0.00035,20.35822]
[1777748152375,22.38,78467.03,0.01,-0.50861,0.00035,20.35803]
[1777748157400,22.37,78465.7,0.01,-0.50908,0.00035,20.35716]
[1777748162415,22.37,78465.7,0.01,-0.50908,0.00035,20.35716]
[1777748167433,22.37,78464.02,0.01,-0.50967,0.00035,20.35602]
[1777748172454,22.37,78463.41,0.01,-0.50988,0.00035,20.35559]
[1777748177462,22.37,78463.41,0.01,-0.50988,0.00035,20.35559]
[1777748182483,22.36,78462.4,0.01,-0.51024,0.00035,20.35487]
[1777748187489,22.36,78462.4,0.01,-0.51024,0.00035,20.35487]
[1777748192394,22.36,78467.21,0.01,-0.50856,0.00035,20.35356]
[1777748197402,22.36,78467.37,0.01,-0.50851,0.00035,20.35366]
[1777748202409,22.36,78466.6,0.01,-0.50878,0.00035,20.35316]
[1777748207414,22.35,78466.52,0.01,-0.50881,0.00035,20.35311]
[1777748212424,22.35,78467.63,0.01,-0.50842,0.00035,20.35382]
[1777748217452,22.35,78466.39,0.01,-0.50885,0.00035,20.35302]
[1777748222464,22.35,78465.48,0.01,-0.50917,0.00035,20.35241]
[1777748227466,22.35,78464.48,0.01,-0.50952,0.00035,20.35174]
[1777748232493,22.35,78463.98,0.01,-0.5097,0.00035,20.35139]
[1777748237509,22.34,78464.42,0.01,-0.50955,0.00035,20.35169]
[1777748242523,22.34,78463.92,0.01,-0.50972,0.00035,20.35134]
[1777748247542,22.34,78463.54,0.01,-0.50986,0.00035,20.35108]
[1777748252549,22.34,78463.12,0.01,-0.51001,0.00035,20.3462]
[1777748257570,22.34,78462.71,0.01,-0.51015,0.00035,20.3459]
[1777748262577,22.33,78462.3,0.01,-0.5103,0.00035,20.34561]
[1777748267603,22.33,78462.3,0.01,-0.5103,0.00035,20.34561]
[1777748272610,22.33,78461.78,0.01,-0.51048,0.00035,20.34523]
[1777748277639,22.33,78461.14,0.01,-0.51071,0.00035,20.34476]
[1777748282645,22.33,78461.08,0.01,-0.51073,0.00035,20.34471]
[1777748287670,22.33,78460.59,0.01,-0.5109,0.00035,20.34435]
[1777748292683,22.32,78460.59,0.01,-0.51091,0.00035,20.34434]
[1777748297700,22.32,78461.09,0.01,-0.51073,0.00035,20.34471]
[1777748302765,22.32,78461.73,0.01,-0.51051,0.00035,20.34518]
[1777748307783,22.32,78462.06,0.01,-0.51039,0.00035,20.34542]
[1777748312783,22.32,78462.06,0.01,-0.5104,0.00035,20.34084]
[1777748317792,22.32,78461.53,0.01,-0.51059,0.00035,20.34045]
[1777748322820,22.32,78461.53,0.01,-0.51059,0.00035,20.34045]
[1777748324627,22.32,78455.03,0.01,-0.51286,0.00035,20.33535]
[1777748326546,22.32,78451.44,0.01,-0.51412,0.00035,20.33225]
[1777748331552,22.32,78451.44,0.01,-0.51412,0.00035,20.33225]
[1777748336564,22.32,78453.89,0.01,-0.51326,0.00035,20.33439]
[1777748341589,22.32,78454.86,0.01,-0.51292,0.00035,20.33521]
[1777748346597,22.32,78455.77,0.01,-0.5126,0.00035,20.33597]
[1777748351610,22.32,78457.0,0.01,-0.51217,0.00035,20.33697]
[1777748356631,22.32,78457.54,0.01,-0.51198,0.00035,20.33741]
[1777748361654,22.33,78458.19,0.01,-0.51175,0.00035,20.33792]
[1777748366673,22.33,78458.19,0.01,-0.51175,0.00035,20.33792]
[1777748371693,22.33,78459.16,0.01,-0.51141,0.00035,20.33409]
[1777748376706,22.33,78458.97,0.01,-0.51148,0.00035,20.33395]
[1777748381709,22.33,78459.53,0.01,-0.51128,0.00035,20.33438]
[1777748386735,22.33,78459.53,0.01,-0.51128,0.00035,20.33438]
[1777748391743,22.33,78459.96,0.01,-0.51113,0.00035,20.33471]
[1777748396763,22.33,78459.93,0.01,-0.51114,0.00035,20.33469]
[1777748401767,22.33,78462.13,0.01,-0.51037,0.00035,20.33632]
[1777748406767,22.33,78462.12,0.01,-0.51037,0.00035,20.33631]
[1777748411769,22.33,78462.03,0.01,-0.5104,0.00035,20.33625]
[1777748416784,22.34,78462.03,0.01,-0.5104,0.00035,20.33625]
[1777748421788,22.34,78462.76,0.01,-0.51014,0.00035,20.33677]
[1777748426804,22.34,78462.76,0.01,-0.51014,0.00035,20.33677]
[1777748431823,22.34,78462.21,0.01,-0.51034,0.00035,20.33179]
[1777748436838,22.34,78461.56,0.01,-0.51057,0.00035,20.33132]
[1777748440358,22.34,78461.43,0.01,-0.51061,0.00035,20.33122]
[1777748440748,22.34,78461.43,0.01,-0.51061,0.00035,20.33122]
[1777748442676,22.34,78453.68,0.01,-0.51333,0.00035,20.32506]
[1777748447704,22.34,78454.01,0.01,-0.51321,0.00035,20.32535]
[1777748452713,22.34,78455.18,0.01,-0.5128,0.00035,20.32634]
[1777748457737,22.34,78455.64,0.01,-0.51264,0.00035,20.32672]
[1777748462751,22.34,78455.44,0.01,-0.5127,0.00035,20.32656]
[1777748464288,22.35,78455.62,0.01,-0.51264,0.00035,20.32671]
[1777748464295,22.35,78455.62,0.01,-0.51264,0.00035,20.32671]
[1777748464325,22.35,78455.62,0.01,-0.51264,0.00035,20.32671]
[1777748464961,22.35,78455.62,0.01,-0.51264,0.00035,20.32671]
[1777748468663,22.35,78455.36,0.01,-0.51273,0.00035,20.32649]
[1777748468694,22.35,78455.36,0.01,-0.51273,0.00035,20.32649]
[1777748469996,22.35,78450.8,0.01,-0.51432,0.00035,20.32256]
[1777748471003,22.35,78445.85,0.01,-0.51606,0.00035,20.31791]
[1777748476289,22.35,78446.96,0.01,-0.51566,0.00035,20.319]
[1777748482088,22.36,78449.77,0.01,-0.51468,0.00035,20.32164]
[1777748487091,22.35,78450.08,0.01,-0.51457,0.00035,20.32191]
[1777748493165,22.34,78450.88,0.01,-0.51431,0.00035,20.31802]
[1777748498519,22.33,78452.28,0.01,-0.51383,0.00035,20.31925]
[1777748504242,22.32,78451.56,0.01,-0.51409,0.00035,20.3186]
[1777748509276,22.31,78452.63,0.01,-0.51372,0.00035,20.31953]
[1777748517551,22.3,78453.3,0.01,-0.51349,0.00035,20.3201]
[1777748523374,22.29,78454.71,0.01,-0.51301,0.00035,20.32128]
[1777748528729,22.28,78455.18,0.01,-0.51285,0.00035,20.32167]
[1777748531734,22.28,78455.56,0.01,-0.51272,0.00035,20.32198]
[1777748531922,22.27,78455.63,0.01,-0.5127,0.00035,20.32203]
[1777748534227,22.27,78455.57,0.01,-0.51272,0.00035,20.32198]
[1777748534452,22.27,78455.57,0.01,-0.51272,0.00035,20.32198]
[1777748539930,22.26,78455.78,0.01,-0.51266,0.00035,20.32214]
[1777748546537,22.25,78456.23,0.01,-0.51251,0.00035,20.3225]
[1777748551571,22.25,78456.53,0.01,-0.51241,0.00035,20.31815]
[1777748556606,22.24,78457.47,0.01,-0.51209,0.00035,20.3189]
[1777748561641,22.23,78458.51,0.01,-0.51172,0.00035,20.31972]
[1777748567683,22.23,78458.11,0.01,-0.51187,0.00035,20.31939]
[1777748574732,22.22,78457.91,0.01,-0.51195,0.00035,20.31922]
[1777748580255,22.21,78457.59,0.01,-0.51207,0.00035,20.31896]
[1777748586816,22.2,78459.83,0.01,-0.51128,0.00035,20.32071]
[1777748591296,22.2,78459.69,0.01,-0.51134,0.00035,20.3206]
[1777748591979,22.2,78459.69,0.01,-0.51134,0.00035,20.32059]
[1777748596999,22.19,78459.45,0.01,-0.51143,0.00035,20.3204]
[1777748602009,22.18,78462.59,0.01,-0.51032,0.00035,20.32275]
[1777748604071,22.18,78462.77,0.01,-0.51026,0.00035,20.32288]
[1777748604975,22.18,78463.48,0.01,-0.51001,0.00035,20.32338]
[1777748609996,22.18,78463.54,0.01,-0.50999,0.00035,20.32342]
[1777748615005,22.17,78465.93,0.01,-0.50916,0.00035,20.32048]
[1777748620021,22.17,78466.07,0.01,-0.50911,0.00035,20.32057]
[1777748625036,22.17,78463.65,0.01,-0.50997,0.00035,20.3189]
[1777748630067,22.16,78462.38,0.01,-0.51042,0.00035,20.31799]
[1777748635087,22.16,78464.21,0.01,-0.50977,0.00035,20.31929]
[1777748640116,22.16,78462.77,0.01,-0.51028,0.00035,20.31826]
[1777748645118,22.15,78460.24,0.01,-0.51118,0.00035,20.31638]
[1777748650118,22.15,78459.29,0.01,-0.51152,0.00035,20.31564]
[1777748655125,22.14,78458.98,0.01,-0.51163,0.00035,20.31539]
[1777748660146,22.14,78458.98,0.01,-0.51164,0.00035,20.31539]
[1777748665163,22.13,78458.28,0.01,-0.51189,0.00035,20.31483]
[1777748670171,22.13,78457.68,0.01,-0.5121,0.00035,20.31434]
[1777748675197,22.13,78457.42,0.01,-0.5122,0.00035,20.30954]
[1777748676996,22.12,78451.35,0.01,-0.51435,0.00035,20.30432]
[1777748681998,22.12,78450.05,0.01,-0.51482,0.00035,20.30312]
[1777748687025,22.12,78449.84,0.01,-0.51489,0.00035,20.30292]
[1777748692053,22.11,78451.61,0.01,-0.51427,0.00035,20.30454]
[1777748697054,22.11,78451.61,0.01,-0.51428,0.00035,20.30453]
[1777748702058,22.1,78453.64,0.01,-0.51356,0.00035,20.30633]
[1777748707069,22.1,78453.64,0.01,-0.51356,0.00035,20.30632]
[1777748712086,22.1,78454.96,0.01,-0.5131,0.00035,20.30745]
[1777748717097,22.09,78455.37,0.01,-0.51296,0.00035,20.3078]
[1777748722101,22.09,78455.49,0.01,-0.51292,0.00035,20.30789]
[1777748727110,22.09,78455.66,0.01,-0.51286,0.00035,20.30803]
[1777748732129,22.08,78455.55,0.01,-0.5129,0.00035,20.30335]
[1777748737141,22.08,78455.78,0.01,-0.51282,0.00035,20.30354]
[1777748742142,22.08,78455.77,0.01,-0.51283,0.00035,20.30352]
[1777748747153,22.08,78455.15,0.01,-0.51305,0.00035,20.303]
[1777748752174,22.07,78455.4,0.01,-0.51297,0.00035,20.3032]
[1777748757193,22.07,78455.74,0.01,-0.51285,0.00035,20.30349]
[1777748762214,22.07,78456.55,0.01,-0.51256,0.00035,20.30416]
[1777748767222,22.07,78456.55,0.01,-0.51256,0.00035,20.30416]
[1777748772226,22.06,78456.28,0.01,-0.51266,0.00035,20.30393]
[1777748777242,22.06,78456.27,0.01,-0.51267,0.00035,20.30392]
[1777748782255,22.06,78456.2,0.01,-0.51269,0.00035,20.30386]
[1777748787275,22.06,78456.2,0.01,-0.51269,0.00036,20.30386]
[1777748792282,22.06,78456.2,0.01,-0.5127,0.00036,20.29926]
[1777748797291,22.05,78456.2,0.01,-0.5127,0.00036,20.29926]
[1777748802297,22.05,78456.45,0.01,-0.51262,0.00036,20.29946]
[1777748807304,22.05,78452.86,0.01,-0.51389,0.00036,20.29637]
[1777748812320,22.05,78453.3,0.01,-0.51374,0.00036,20.29676]
[1777748817331,22.04,78453.42,0.01,-0.5137,0.00036,20.29685]
[1777748822346,22.04,78454.5,0.01,-0.51332,0.00036,20.29779]
[1777748827367,22.03,78454.91,0.01,-0.51318,0.00036,20.29813]
[1777748832376,22.02,78454.71,0.01,-0.51326,0.00036,20.29795]
[1777748837395,22.02,78455.38,0.01,-0.51303,0.00036,20.29852]
[1777748842405,22.01,78455.38,0.01,-0.51303,0.00036,20.29851]
[1777748847416,22.0,78455.81,0.01,-0.51288,0.00036,20.29886]
[1777748852429,22.0,78455.96,0.01,-0.51284,0.00036,20.29439]
[1777748857444,21.99,78456.31,0.01,-0.51272,0.00036,20.29467]
[1777748862452,21.99,78456.43,0.01,-0.51268,0.00036,20.29477]
[1777748867468,21.98,78456.43,0.01,-0.51269,0.00036,20.29476]
[1777748872494,21.97,78456.63,0.01,-0.51262,0.00036,20.29491]
[1777748877517,21.97,78456.63,0.01,-0.51263,0.00036,20.2949]
[1777748882558,21.96,78456.82,0.01,-0.51256,0.00036,20.29505]
[1777748887581,21.95,78456.89,0.01,-0.51254,0.00036,20.2951]
[1777748892598,21.95,78456.65,0.01,-0.51264,0.00036,20.2949]
[1777748897624,21.94,78456.35,0.01,-0.51275,0.00036,20.29464]
[1777748902636,21.94,78458.13,0.01,-0.51212,0.00036,20.2961]
[1777748907653,21.93,78458.25,0.01,-0.51208,0.00036,20.29619]
[1777748912682,21.93,78458.25,0.01,-0.51208,0.00036,20.29159]
[1777748917712,21.93,78457.98,0.01,-0.51218,0.00036,20.29137]
[1777748922732,21.92,78457.62,0.01,-0.51231,0.00036,20.29107]
[1777748925311,21.92,78453.56,0.01,-0.51376,0.00036,20.28761]
[1777748930335,21.93,78452.25,0.01,-0.51423,0.00036,20.28644]
[1777748935352,21.94,78452.22,0.01,-0.51423,0.00036,20.28644]
[1777748940368,21.95,78452.22,0.01,-0.51422,0.00036,20.28645]
[1777748945373,21.96,78453.28,0.01,-0.51383,0.00036,20.28742]
[1777748950376,21.97,78453.79,0.01,-0.51364,0.00036,20.28789]
[1777748955379,21.98,78453.96,0.01,-0.51357,0.00036,20.28805]
[1777748960398,21.99,78454.32,0.01,-0.51343,0.00036,20.28838]
[1777748965411,22.0,78455.62,0.01,-0.51296,0.00036,20.28951]
[1777748970427,22.01,78455.62,0.01,-0.51295,0.00036,20.28952]
[1777748975440,22.02,78455.94,0.01,-0.51284,0.00036,20.28521]
[1777748980468,22.03,78455.9,0.01,-0.51285,0.00036,20.28518]
[1777748985481,22.03,78458.42,0.01,-0.51194,0.00036,20.28726]
[1777748990502,22.04,78460.92,0.01,-0.51105,0.00036,20.28922]
[1777748992315,22.04,78464.92,0.01,-0.50963,0.00036,20.29213]
[1777748993388,22.04,78470.78,0.01,-0.50754,0.00036,20.29593]
[1777748998399,22.04,78472.47,0.01,-0.50694,0.00036,20.29692]
[1777749003415,22.04,78469.46,0.01,-0.50801,0.00036,20.29512]
[1777749008444,22.05,78468.27,0.01,-0.50843,0.00036,20.29437]
[1777749013356,22.05,78464.28,0.01,-0.50985,0.00036,20.29169]
[1777749018360,22.05,78461.34,0.01,-0.51089,0.00036,20.28955]
[1777749023370,22.06,78460.19,0.01,-0.51129,0.00036,20.28868]
[1777749028392,22.06,78459.66,0.01,-0.51148,0.00036,20.28827]
[1777749033395,22.07,78458.26,0.01,-0.51198,0.00036,20.28258]
[1777749038415,22.07,78456.34,0.01,-0.51265,0.00036,20.28102]
[1777749043424,22.08,78455.77,0.01,-0.51285,0.00036,20.28055]
[1777749048432,22.08,78455.25,0.01,-0.51303,0.00036,20.28012]
[1777749053453,22.09,78454.62,0.01,-0.51325,0.00035,20.27959]
[1777749058467,22.09,78454.21,0.01,-0.51339,0.00035,20.27924]
[1777749063487,22.1,78453.82,0.01,-0.51353,0.00035,20.27891]
[1777749068508,22.1,78454.0,0.01,-0.51346,0.00035,20.27908]
[1777749073528,22.11,78454.54,0.01,-0.51326,0.00035,20.27955]
[1777749078550,22.11,78455.8,0.01,-0.51281,0.00035,20.28062]
[1777749083557,22.12,78456.05,0.01,-0.51272,0.00035,20.28084]
[1777749088574,22.12,78456.29,0.01,-0.51263,0.00035,20.28105]
[1777749093579,22.13,78456.29,0.01,-0.51263,0.00035,20.27645]
[1777749098586,22.13,78456.87,0.01,-0.51242,0.00035,20.27694]
[1777749103614,22.14,78458.28,0.01,-0.51192,0.00035,20.27808]
[1777749108614,22.14,78458.84,0.01,-0.51171,0.00035,20.27853]
[1777749113628,22.15,78458.84,0.01,-0.51171,0.00035,20.27854]
[1777749118652,22.15,78458.74,0.01,-0.51174,0.00035,20.27847]
[1777749123668,22.16,78459.26,0.01,-0.51155,0.00035,20.27888]
[1777749128684,22.16,78459.27,0.01,-0.51155,0.00035,20.27889]
[1777749133700,22.17,78459.58,0.01,-0.51143,0.00035,20.27914]
[1777749138711,22.17,78459.78,0.01,-0.51136,0.00035,20.2793]
[1777749143722,22.17,78459.23,0.01,-0.51155,0.00035,20.27887]
[1777749148739,22.18,78459.24,0.01,-0.51155,0.00035,20.27889]
[1777749153202,22.18,78461.46,0.01,-0.51076,0.00035,20.27598]
[1777749153234,22.18,78461.46,0.01,-0.51076,0.00035,20.27598]
[1777749153335,22.18,78461.43,0.01,-0.51077,0.00035,20.27596]
[1777749160342,22.18,78462.58,0.01,-0.51036,0.00035,20.27681]
[1777749165529,22.19,78460.7,0.01,-0.51102,0.00035,20.27542]
[1777749170583,22.19,78460.44,0.01,-0.51111,0.00035,20.27523]
[1777749177549,22.19,78460.37,0.01,-0.51114,0.00035,20.27518]
[1777749183413,22.2,78459.96,0.01,-0.51128,0.00035,20.27487]
[1777749184382,22.2,78460.37,0.01,-0.51113,0.00035,20.27518]
[1777749184460,22.2,78463.96,0.01,-0.50986,0.00035,20.27781]
[1777749190044,22.2,78464.91,0.01,-0.50953,0.00035,20.27847]
[1777749196063,22.2,78465.21,0.01,-0.50942,0.00035,20.27868]
[1777749201102,22.21,78465.77,0.01,-0.50922,0.00035,20.27906]
[1777749207144,22.21,78464.07,0.01,-0.50982,0.00035,20.27789]
[1777749212476,22.21,78463.6,0.01,-0.50999,0.00035,20.27756]
[1777749219229,22.21,78461.92,0.01,-0.51058,0.00035,20.27175]
[1777749225271,22.21,78463.12,0.01,-0.51016,0.00035,20.27262]
[1777749230730,22.21,78462.33,0.01,-0.51043,0.00035,20.27206]
[1777749241861,22.22,78461.48,0.01,-0.51073,0.00035,20.27143]
[1777749245081,22.22,78460.38,0.01,-0.51112,0.00035,20.27061]
[1777749245133,22.22,78460.38,0.01,-0.51112,0.00035,20.27061]
[1777749245559,22.22,78465.44,0.01,-0.50933,0.00035,20.27425]
[1777749246645,22.22,78471.44,0.01,-0.50721,0.00035,20.27803]
[1777749247486,22.22,78471.44,0.01,-0.50721,0.00035,20.27803]
[1777749247509,22.22,78471.44,0.01,-0.50721,0.00035,20.27803]
[1777749247532,22.22,78471.44,0.01,-0.50721,0.00035,20.27803]
[1777749247574,22.22,78471.23,0.01,-0.50729,0.00035,20.27791]
[1777749248703,22.22,78471.23,0.01,-0.50729,0.00035,20.27791]
[1777749249473,22.22,78470.99,0.01,-0.50737,0.00035,20.27777]
[1777749250956,22.22,78470.99,0.01,-0.50737,0.00035,20.27777]
[1777749250967,22.22,78470.99,0.01,-0.50737,0.00035,20.27777]
[1777749251578,22.22,78470.92,0.01,-0.5074,0.00035,20.27772]
[1777749253349,22.22,78471.93,0.01,-0.50704,0.00035,20.27831]
[1777749253358,22.22,78471.93,0.01,-0.50704,0.00035,20.27831]
[1777749253613,22.22,78471.94,0.01,-0.50704,0.00035,20.27832]
[1777749257935,22.22,78471.11,0.01,-0.50733,0.00035,20.27784]
[1777749258198,22.22,78471.11,0.01,-0.50733,0.00035,20.27784]
[1777749258503,22.22,78470.57,0.01,-0.50752,0.00035,20.27752]
[1777749258862,22.22,78470.57,0.01,-0.50752,0.00035,20.27752]
[1777749259510,22.22,78482.0,0.01,-0.50349,0.00035,20.2833]
[1777749263553,22.21,78486.76,0.01,-0.50181,0.00035,20.2851]
[1777749267004,22.21,78488.01,0.01,-0.50137,0.00035,20.28551]
[1777749267048,22.21,78488.01,0.01,-0.50137,0.00035,20.28551]
[1777749267567,22.21,78488.0,0.01,-0.50137,0.00035,20.28551]
[1777749272605,22.2,78485.92,0.01,-0.50211,0.00035,20.28021]
[1777749273114,22.2,78485.92,0.01,-0.50211,0.00035,20.28021]
[1777749273121,22.2,78485.77,0.01,-0.50216,0.00035,20.28015]
[1777749275654,22.19,78481.59,0.01,-0.50364,0.00035,20.27853]
[1777749280662,22.18,78481.51,0.01,-0.50368,0.00035,20.27849]
[1777749285697,22.17,78481.43,0.01,-0.50371,0.00035,20.27845]
[1777749290734,22.16,78482.08,0.01,-0.50348,0.00035,20.27872]
[1777749295861,22.14,78482.39,0.01,-0.50338,0.00035,20.27885]
[1777749296794,22.14,78480.54,0.01,-0.50403,0.00035,20.27806]
[1777749296801,22.14,78480.54,0.01,-0.50403,0.00035,20.27806]
[1777749296841,22.14,78480.54,0.01,-0.50403,0.00035,20.27806]
[1777749296896,22.14,78478.85,0.01,-0.50463,0.00035,20.27729]
[1777749299669,22.14,78477.34,0.01,-0.50517,0.00035,20.27657]
[1777749299684,22.14,78476.3,0.01,-0.50554,0.00035,20.27605]
[1777749300461,22.14,78462.04,0.01,-0.51059,0.00035,20.26717]
[1777749300741,22.14,78462.04,0.01,-0.51059,0.00035,20.26717]
[1777749300750,22.14,78462.04,0.01,-0.51059,0.00035,20.26717]
[1777749301483,22.14,78454.58,0.01,-0.51324,0.00035,20.26123]
[1777749301952,22.14,78454.58,0.01,-0.51324,0.00035,20.26123]
[1777749301976,22.14,78454.58,0.01,-0.51324,0.00035,20.26123]
[1777749302194,22.14,78455.94,0.01,-0.51276,0.00035,20.26238]
[1777749303604,22.14,78455.94,0.01,-0.51276,0.00035,20.26238]
[1777749303699,22.14,78456.99,0.01,-0.51238,0.00035,20.26325]
[1777749307640,22.14,78456.5,0.01,-0.51255,0.00035,20.26285]
[1777749307681,22.14,78456.5,0.01,-0.51255,0.00035,20.26285]
[1777749307643,22.15,78461.57,0.01,-0.51076,0.00035,20.26683]
[1777749307852,22.15,78461.57,0.01,-0.51076,0.00035,20.26683]
[1777749309646,22.15,78461.57,0.01,-0.51076,0.00035,20.26683]
[1777749310311,22.15,78461.22,0.01,-0.51088,0.00035,20.26657]
[1777749316915,22.15,78460.99,0.01,-0.51096,0.00035,20.2664]
[1777749322342,22.15,78461.24,0.01,-0.51087,0.00035,20.26658]
[1777749327992,22.15,78461.24,0.01,-0.51087,0.00035,20.26659]
[1777749334352,22.15,78458.93,0.01,-0.51169,0.00035,20.26022]
[1777749339619,22.16,78458.93,0.01,-0.51169,0.00035,20.26022]
[1777749344670,22.16,78461.06,0.01,-0.51093,0.00035,20.26186]
[1777749351157,22.16,78461.01,0.01,-0.51095,0.00035,20.26182]
[1777749356192,22.16,78460.36,0.01,-0.51118,0.00035,20.26133]
[1777749361915,22.16,78459.52,0.01,-0.51147,0.00035,20.26069]
[1777749371114,22.16,78459.43,0.01,-0.51151,0.00035,20.26062]
[1777749376119,22.16,78458.88,0.01,-0.5117,0.00035,20.26019]
[1777749382372,22.16,78458.88,0.01,-0.5117,0.00035,20.26019]
[1777749387410,22.16,78456.21,0.01,-0.51264,0.00035,20.25803]
[1777749392447,22.17,78454.98,0.01,-0.51308,0.00035,20.2524]
[1777749397486,22.17,78455.18,0.01,-0.51301,0.00035,20.25257]
[1777749404534,22.17,78454.92,0.01,-0.5131,0.00035,20.25235]
[1777749414634,22.17,78455.43,0.01,-0.51292,0.00035,20.25279]
[1777749421396,22.17,78456.3,0.01,-0.51261,0.00035,20.25351]
[1777749427104,22.17,78455.99,0.01,-0.51272,0.00035,20.25326]
[1777749432763,22.17,78456.75,0.01,-0.51245,0.00035,20.25389]
[1777749437799,22.17,78456.76,0.01,-0.51245,0.00035,20.25389]
[1777749442833,22.17,78456.97,0.01,-0.51237,0.00035,20.25407]
[1777749448485,22.17,78456.95,0.01,-0.51238,0.00035,20.25405]
[1777749453570,22.18,78457.11,0.01,-0.51233,0.00035,20.24958]
[1777749459953,22.18,78458.78,0.01,-0.51173,0.00035,20.25092]
[1777749465265,22.18,78458.63,0.01,-0.51179,0.00035,20.2508]
[1777749471884,22.18,78458.63,0.01,-0.51178,0.00035,20.2508]
[1777749478005,22.18,78459.44,0.01,-0.5115,0.00035,20.25144]
[1777749481118,22.18,78459.13,0.01,-0.51161,0.00035,20.2512]
[1777749481203,22.18,78457.27,0.01,-0.51226,0.00035,20.24972]
[1777749490238,22.18,78454.18,0.01,-0.51336,0.00035,20.24714]
[1777749495478,22.18,78453.38,0.01,-0.51364,0.00035,20.24645]
[1777749499793,22.18,78453.93,0.01,-0.51344,0.00035,20.24693]
[1777749499867,22.19,78454.06,0.01,-0.5134,0.00035,20.24704]
[1777749504868,22.19,78454.36,0.01,-0.51329,0.00035,20.2473]
[1777749509893,22.19,78454.97,0.01,-0.51307,0.00035,20.24782]
[1777749514912,22.19,78455.21,0.01,-0.51299,0.00035,20.24342]
[1777749519939,22.19,78455.73,0.01,-0.5128,0.00035,20.24386]
[1777749524961,22.2,78455.83,0.01,-0.51276,0.00035,20.24395]
[1777749529962,22.2,78456.22,0.01,-0.51262,0.00035,20.24428]
[1777749534983,22.2,78456.83,0.01,-0.51241,0.00035,20.24478]
[1777749539988,22.2,78456.83,0.01,-0.5124,0.00035,20.24478]
[1777749541365,22.2,78456.83,0.01,-0.5124,0.00035,20.24478]
[1777749541522,22.2,78456.83,0.01,-0.5124,0.00035,20.24478]
[1777749546556,22.21,78456.53,0.01,-0.51251,0.00035,20.24454]
[1777749551591,22.21,78456.62,0.01,-0.51247,0.00035,20.24462]
[1777749558639,22.22,78457.16,0.01,-0.51228,0.00035,20.24507]
[1777749561615,22.22,78457.33,0.01,-0.51222,0.00035,20.24521]
[1777749561896,22.22,78456.47,0.01,-0.51252,0.00035,20.24451]
[1777749562962,22.22,78451.21,0.01,-0.51438,0.00035,20.23997]
[1777749567964,22.22,78451.02,0.01,-0.51444,0.00035,20.2398]
[1777749572978,22.23,78451.2,0.01,-0.51438,0.00035,20.23537]
[1777749577986,22.23,78451.74,0.01,-0.51418,0.00035,20.23586]
[1777749583011,22.24,78453.41,0.01,-0.51359,0.00035,20.23734]
[1777749588033,22.24,78453.24,0.01,-0.51364,0.00035,20.2372]
[1777749593046,22.25,78453.24,0.01,-0.51364,0.00035,20.23721]
[1777749596062,22.25,78458.04,0.01,-0.51194,0.00035,20.24121]
[1777749601083,22.26,78458.57,0.01,-0.51175,0.00035,20.24164]
[1777749606086,22.26,78458.99,0.01,-0.5116,0.00035,20.24197]
[1777749611089,22.27,78459.16,0.01,-0.51154,0.00035,20.24211]
[1777749614595,22.27,78459.16,0.01,-0.51153,0.00035,20.24211]
[1777749614915,22.27,78459.16,0.01,-0.51153,0.00035,20.24211]
[1777749619936,22.27,78459.51,0.01,-0.51141,0.00035,20.24239]
[1777749624942,22.28,78459.42,0.01,-0.51144,0.00035,20.24232]
[1777749629947,22.28,78459.5,0.01,-0.51141,0.00035,20.24239]
[1777749634966,22.28,78459.51,0.01,-0.5114,0.00035,20.23779]
[1777749639972,22.29,78459.51,0.01,-0.5114,0.00035,20.2378]
[1777749644997,22.29,78459.58,0.01,-0.51137,0.00035,20.23785]
[1777749650005,22.29,78458.92,0.01,-0.5116,0.00035,20.23735]
[1777749655020,22.3,78459.1,0.01,-0.51154,0.00035,20.23749]
[1777749659329,22.3,78459.25,0.01,-0.51148,0.00035,20.23761]
[1777749659977,22.3,78459.25,0.01,-0.51148,0.00035,20.23761]
[1777749664993,22.31,78459.25,0.01,-0.51148,0.00035,20.23762]
[1777749669993,22.31,78459.61,0.01,-0.51135,0.00035,20.2379]
[1777749674997,22.31,78459.75,0.01,-0.5113,0.00035,20.23801]
[1777749680000,22.32,78459.75,0.01,-0.51129,0.00035,20.23801]
[1777749685010,22.32,78459.75,0.01,-0.51129,0.00035,20.23802]
[1777749690014,22.32,78459.75,0.01,-0.51129,0.00035,20.23802]
[1777749693941,22.33,78460.07,0.01,-0.51118,0.00035,20.23366]
[1777749694004,22.33,78460.07,0.01,-0.51118,0.00035,20.23366]
[1777749695968,22.33,78460.07,0.01,-0.51118,0.00035,20.23366]
[1777749696007,22.33,78460.07,0.01,-0.51118,0.00035,20.23366]
[1777749701018,22.33,78460.03,0.01,-0.51119,0.00035,20.23363]
[1777749706034,22.33,78460.25,0.01,-0.51111,0.00035,20.2338]
[1777749711045,22.34,78460.15,0.01,-0.51114,0.00035,20.23373]
[1777749716068,22.34,78460.08,0.01,-0.51116,0.00035,20.23368]
[1777749721070,22.34,78460.14,0.01,-0.51114,0.00035,20.23373]
[1777749726090,22.35,78460.18,0.01,-0.51112,0.00035,20.23376]
[1777749731094,22.35,78460.18,0.01,-0.51112,0.00035,20.23377]
[1777749736108,22.35,78459.72,0.01,-0.51128,0.00035,20.23342]
[1777749741118,22.36,78459.72,0.01,-0.51128,0.00035,20.23342]
[1777749746123,22.36,78459.61,0.01,-0.51131,0.00035,20.23334]
[1777749751136,22.36,78459.64,0.01,-0.5113,0.00035,20.23337]
[1777749756140,22.36,78459.93,0.01,-0.5112,0.00035,20.22898]
[1777749761169,22.37,78460.01,0.01,-0.51117,0.00035,20.22905]
[1777749766191,22.37,78460.01,0.01,-0.51117,0.00035,20.22905]
[1777749771201,22.37,78460.03,0.01,-0.51116,0.00035,20.22907]
[1777749776225,22.38,78459.43,0.01,-0.51137,0.00035,20.22862]
[1777749781244,22.38,78459.09,0.01,-0.51149,0.00035,20.22836]
[1777749786252,22.38,78458.39,0.01,-0.51173,0.00035,20.22782]
[1777749791282,22.39,78458.3,0.01,-0.51176,0.00035,20.22775]
[1777749796294,22.39,78458.58,0.01,-0.51166,0.00035,20.22797]
[1777749801296,22.39,78458.78,0.01,-0.51159,0.00035,20.22813]
[1777749806321,22.39,78458.67,0.01,-0.51162,0.00035,20.22805]
[1777749811347,22.4,78458.02,0.01,-0.51185,0.00035,20.22294]
[1777749816372,22.4,78456.49,0.01,-0.51239,0.00035,20.22171]
[1777749821384,22.39,78454.91,0.01,-0.51295,0.00035,20.2204]
[1777749826384,22.39,78455.09,0.01,-0.51289,0.00035,20.22055]
[1777749831410,22.39,78454.26,0.01,-0.51318,0.00035,20.21985]
[1777749836431,22.39,78453.24,0.01,-0.51354,0.00035,20.21899]
[1777749841454,22.39,78453.59,0.01,-0.51341,0.00035,20.21929]
[1777749846469,22.4,78453.89,0.01,-0.5133,0.00035,20.21955]
[1777749851486,22.4,78454.36,0.01,-0.51313,0.00035,20.21996]
[1777749856512,22.4,78454.57,0.01,-0.51306,0.00035,20.22014]
[1777749861537,22.41,78454.71,0.01,-0.51301,0.00035,20.22026]
[1777749866552,22.41,78454.54,0.01,-0.51306,0.00035,20.22012]
[1777749868547,22.41,78454.54,0.01,-0.51306,0.00035,20.22012]
[1777749869220,22.41,78451.92,0.01,-0.51398,0.00035,20.21787]
[1777749871224,22.41,78450.47,0.01,-0.51449,0.00035,20.21657]
[1777749872283,22.41,78451.47,0.01,-0.51414,0.00035,20.21286]
[1777749877311,22.42,78451.27,0.01,-0.51421,0.00035,20.21269]
[1777749882318,22.42,78452.03,0.01,-0.51394,0.00035,20.21337]
[1777749887318,22.42,78455.85,0.01,-0.5126,0.00035,20.21662]
[1777749889344,22.42,78460.92,0.01,-0.51082,0.00035,20.22057]
[1777749894365,22.43,78459.54,0.01,-0.5113,0.00035,20.21954]
[1777749899218,22.43,78465.59,0.01,-0.50918,0.00035,20.22386]
[1777749900281,22.43,78469.97,0.01,-0.50764,0.00035,20.22663]
[1777749902149,22.43,78470.05,0.01,-0.50761,0.00035,20.22668]
[1777749902251,22.43,78469.55,0.01,-0.50779,0.00035,20.22638]
[1777749903200,22.43,78469.55,0.01,-0.50779,0.00035,20.22638]
[1777749903301,22.43,78472.79,0.01,-0.50665,0.00035,20.22825]
[1777749905067,22.43,78473.19,0.01,-0.50651,0.00035,20.22847]
[1777749905212,22.43,78473.19,0.01,-0.50651,0.00035,20.22847]
[1777749910227,22.43,78471.75,0.01,-0.50702,0.00035,20.22767]
[1777749915242,22.43,78471.32,0.01,-0.50717,0.00035,20.22742]
[1777749920244,22.43,78469.61,0.01,-0.50777,0.00035,20.22641]
[1777749925252,22.43,78468.13,0.01,-0.50829,0.00035,20.2255]
[1777749930254,22.43,78467.68,0.01,-0.50844,0.00035,20.22522]
[1777749935258,22.43,78467.65,0.01,-0.50846,0.00035,20.22059]
[1777749940266,22.43,78466.78,0.01,-0.50876,0.00035,20.22003]
[1777749945270,22.43,78466.78,0.01,-0.50876,0.00035,20.22003]
[1777749950293,22.43,78464.07,0.01,-0.50971,0.00035,20.21822]
[1777749955317,22.43,78464.07,0.01,-0.50971,0.00035,20.21822]
[1777749960353,22.43,78462.14,0.01,-0.51039,0.00035,20.21685]
[1777749965373,22.43,78460.93,0.01,-0.51081,0.00035,20.21597]
[1777749970382,22.43,78460.8,0.01,-0.51086,0.00035,20.21588]
[1777749975398,22.43,78459.49,0.01,-0.51132,0.00035,20.21489]
[1777749980415,22.44,78459.24,0.01,-0.5114,0.00035,20.2147]
[1777749985420,22.44,78458.71,0.01,-0.51159,0.00035,20.2143]
[1777749990444,22.44,78458.93,0.01,-0.51151,0.00035,20.21447]
[1777749995459,22.44,78458.99,0.01,-0.51149,0.00035,20.2099]
[1777750000473,22.44,78459.07,0.01,-0.51146,0.00035,20.20997]
[1777750005491,22.44,78459.13,0.01,-0.51144,0.00035,20.21001]
[1777750009447,22.44,78453.62,0.01,-0.51337,0.00035,20.20555]
[1777750014472,22.45,78454.08,0.01,-0.51321,0.00035,20.20595]
[1777750019496,22.45,78454.47,0.01,-0.51307,0.00035,20.20628]
[1777750024505,22.45,78454.13,0.01,-0.51318,0.00035,20.206]
[1777750029520,22.45,78454.5,0.01,-0.51305,0.00035,20.20631]
[1777750034543,22.46,78455.79,0.01,-0.5126,0.00035,20.20738]
[1777750039557,22.46,78456.29,0.01,-0.51242,0.00035,20.20779]
[1777750044573,22.46,78456.36,0.01,-0.5124,0.00035,20.20785]
[1777750049597,22.46,78456.36,0.01,-0.51239,0.00035,20.20786]
[1777750054603,22.46,78457.19,0.01,-0.51211,0.00035,20.20391]
[1777750059639,22.47,78457.19,0.01,-0.5121,0.00035,20.20391]
[1777750064641,22.47,78457.59,0.01,-0.51196,0.00035,20.20423]
[1777750069652,22.47,78456.53,0.01,-0.51233,0.00035,20.20339]
[1777750074656,22.47,78456.94,0.01,-0.51219,0.00035,20.20372]
[1777750079676,22.47,78455.87,0.01,-0.51256,0.00035,20.20286]
[1777750084687,22.48,78455.84,0.01,-0.51257,0.00035,20.20284]
[1777750089700,22.48,78456.2,0.01,-0.51244,0.00035,20.20313]
[1777750094712,22.48,78456.48,0.01,-0.51234,0.00035,20.20336]
[1777750099720,22.48,78456.58,0.01,-0.51231,0.00035,20.20344]
[1777750104735,22.48,78457.1,0.01,-0.51212,0.00035,20.20386]
[1777750109751,22.49,78457.1,0.01,-0.51212,0.00035,20.20386]
[1777750114756,22.49,78457.42,0.01,-0.51201,0.00035,20.1995]
[1777750119772,22.49,78457.59,0.01,-0.51195,0.00035,20.19964]
[1777750124781,22.49,78457.86,0.01,-0.51185,0.00035,20.19986]
[1777750129784,22.49,78456.86,0.01,-0.5122,0.00035,20.19907]
[1777750134806,22.49,78457.09,0.01,-0.51212,0.00035,20.19925]
[1777750139813,22.5,78457.09,0.01,-0.51212,0.00035,20.19925]
[1777750144821,22.5,78457.4,0.01,-0.51201,0.00035,20.1995]
[1777750149821,22.5,78457.4,0.01,-0.51201,0.00035,20.1995]
[1777750154844,22.5,78457.77,0.01,-0.51188,0.00035,20.1998]
[1777750159870,22.5,78457.77,0.01,-0.51188,0.00035,20.1998]
[1777750164886,22.5,78457.89,0.01,-0.51183,0.00035,20.1999]
[1777750169906,22.51,78458.07,0.01,-0.51177,0.00035,20.20004]
[1777750174934,22.51,78458.4,0.01,-0.51166,0.00035,20.19568]
[1777750179941,22.51,78458.13,0.01,-0.51175,0.00035,20.19547]
[1777750184944,22.51,78458.4,0.01,-0.51165,0.00035,20.19568]
[1777750189949,22.51,78458.35,0.01,-0.51167,0.00035,20.19565]
[1777750194972,22.51,78458.13,0.01,-0.51175,0.00035,20.19548]
[1777750199993,22.51,78456.41,0.01,-0.51235,0.00035,20.19412]
[1777750201608,22.51,78456.37,0.01,-0.51236,0.00035,20.19408]
[1777750201615,22.52,78453.21,0.01,-0.51346,0.00035,20.19146]
[1777750206622,22.52,78451.43,0.01,-0.51409,0.00035,20.18992]
[1777750211640,22.52,78451.11,0.01,-0.5142,0.00035,20.18963]
[1777750216653,22.51,78451.74,0.01,-0.51398,0.00035,20.19018]
[1777750221654,22.5,78451.86,0.01,-0.51395,0.00035,20.19027]
[1777750226679,22.49,78452.66,0.01,-0.51367,0.00035,20.19096]
[1777750231683,22.49,78452.47,0.01,-0.51375,0.00035,20.18616]
[1777750236702,22.48,78453.01,0.01,-0.51357,0.00035,20.18662]
[1777750241705,22.49,78453.3,0.01,-0.51346,0.00035,20.18688]
[1777750246706,22.49,78453.3,0.01,-0.51346,0.00035,20.18688]
[1777750251734,22.49,78454.07,0.01,-0.51319,0.00035,20.18754]
[1777750256762,22.49,78454.04,0.01,-0.5132,0.00035,20.18751]
[1777750261779,22.49,78456.05,0.01,-0.5125,0.00035,20.18917]
[1777750266798,22.49,78456.08,0.01,-0.51248,0.00035,20.1892]
[1777750271812,22.5,78456.08,0.01,-0.51248,0.00035,20.18921]
[1777750276840,22.49,78456.25,0.01,-0.51243,0.00035,20.18933]
[1777750281840,22.48,78456.32,0.01,-0.51241,0.00035,20.18938]
[1777750286847,22.48,78456.56,0.01,-0.51233,0.00035,20.18957]
[1777750291870,22.48,78456.4,0.01,-0.51239,0.00035,20.18483]
[1777750296896,22.48,78456.4,0.01,-0.51239,0.00035,20.18483]
[1777750301912,22.48,78456.35,0.01,-0.5124,0.00035,20.18479]
[1777750306936,22.48,78456.35,0.01,-0.5124,0.00035,20.18479]
[1777750311942,22.48,78456.73,0.01,-0.51227,0.00035,20.1851]
[1777750316968,22.48,78456.59,0.01,-0.51232,0.00035,20.18498]
[1777750321987,22.49,78456.67,0.01,-0.51229,0.00035,20.18505]
[1777750326994,22.49,78455.88,0.01,-0.51256,0.00035,20.18441]
[1777750332018,22.49,78455.69,0.01,-0.51263,0.00035,20.18426]
[1777750337020,22.48,78456.19,0.01,-0.51246,0.00035,20.18466]
[1777750342028,22.49,78456.64,0.01,-0.5123,0.00035,20.18503]
[1777750347042,22.48,78456.64,0.01,-0.5123,0.00035,20.18503]
[1777750348774,22.49,78464.94,0.01,-0.50939,0.00035,20.19117]
[1777750349269,22.49,78464.94,0.01,-0.50939,0.00035,20.19117]
[1777750349279,22.49,78464.94,0.01,-0.50939,0.00035,20.19117]
[1777750349736,22.49,78469.59,0.01,-0.50776,0.00035,20.19414]
[1777750354758,22.49,78471.28,0.01,-0.50717,0.00035,20.19051]
[1777750359782,22.49,78469.64,0.01,-0.50774,0.00035,20.18955]
[1777750364802,22.49,78468.25,0.01,-0.50823,0.00035,20.1887]
[1777750367748,22.49,78464.11,0.01,-0.50968,0.00035,20.18599]
[1777750372752,22.49,78462.55,0.01,-0.51023,0.00035,20.1849]
[1777750377768,22.5,78461.37,0.01,-0.51064,0.00035,20.18405]
[1777750382790,22.5,78461.15,0.01,-0.51071,0.00035,20.18389]
[1777750387809,22.5,78460.62,0.01,-0.5109,0.00035,20.1835]
[1777750392823,22.5,78460.68,0.01,-0.51087,0.00035,20.18355]
[1777750397830,22.5,78460.55,0.01,-0.51092,0.00035,20.18345]
[1777750402850,22.51,78460.27,0.01,-0.51101,0.00035,20.18325]
[1777750407853,22.51,78460.38,0.01,-0.51097,0.00035,20.18333]
[1777750412878,22.51,78460.89,0.01,-0.5108,0.00035,20.17909]
[1777750417890,22.51,78462.16,0.01,-0.51035,0.00035,20.18001]
[1777750422920,22.51,78462.16,0.01,-0.51035,0.00035,20.18002]
[1777750427927,22.51,78461.57,0.01,-0.51056,0.00035,20.17959]
[1777750432950,22.52,78461.57,0.01,-0.51056,0.00035,20.17959]
[1777750437971,22.52,78461.05,0.01,-0.51074,0.00035,20.17921]
[1777750442996,22.52,78460.63,0.01,-0.51088,0.00035,20.17891]
[1777750448006,22.52,78460.49,0.01,-0.51093,0.00035,20.1788]
[1777750453034,22.52,78460.5,0.01,-0.51093,0.00035,20.17881]
[1777750458050,22.52,78460.85,0.01,-0.5108,0.00035,20.17907]
[1777750460915,22.52,78465.27,0.01,-0.50926,0.00035,20.18218]
[1777750465928,22.52,78465.04,0.01,-0.50934,0.00035,20.18203]
[1777750470948,22.52,78464.27,0.01,-0.5096,0.00035,20.1815]
[1777750475975,22.53,78464.37,0.01,-0.50957,0.00035,20.17695]
[1777750480995,22.53,78463.25,0.01,-0.50996,0.00035,20.17618]
[1777750485998,22.53,78462.61,0.01,-0.51019,0.00035,20.17573]
[1777750491011,22.53,78461.9,0.01,-0.51044,0.00035,20.17522]
[1777750496035,22.53,78461.5,0.01,-0.51057,0.00035,20.17493]
[1777750501045,22.53,78459.43,0.01,-0.5113,0.00035,20.1734]
[1777750506047,22.53,78458.96,0.01,-0.51146,0.00035,20.17304]
[1777750511050,22.53,78459.13,0.01,-0.5114,0.00035,20.17317]
[1777750516050,22.53,78459.17,0.01,-0.51139,0.00035,20.1732]
[1777750521058,22.54,78458.28,0.01,-0.5117,0.00035,20.17252]
[1777750526065,22.54,78458.05,0.01,-0.51178,0.00035,20.17234]
[1777750531072,22.54,78458.14,0.01,-0.51174,0.00035,20.17242]
[1777750536092,22.54,78458.39,0.01,-0.51166,0.00035,20.16799]
[1777750541097,22.54,78458.35,0.01,-0.51167,0.00035,20.16796]
[1777750546114,22.54,78458.57,0.01,-0.51159,0.00035,20.16813]
[1777750551121,22.55,78458.72,0.01,-0.51154,0.00035,20.16825]
[1777750556122,22.55,78459.59,0.01,-0.51123,0.00035,20.16891]
[1777750561144,22.55,78460.94,0.01,-0.51076,0.00035,20.16992]
[1777750566160,22.55,78460.93,0.01,-0.51076,0.00035,20.16992]
[1777750571177,22.55,78460.79,0.01,-0.51081,0.00035,20.16981]
[1777750576196,22.55,78460.45,0.01,-0.51093,0.00035,20.16956]
[1777750581211,22.55,78459.98,0.01,-0.51109,0.00035,20.16921]
[1777750586224,22.55,78459.75,0.01,-0.51117,0.00035,20.16904]
[1777750591236,22.55,78459.68,0.01,-0.5112,0.00035,20.16437]
[1777750596264,22.56,78459.81,0.01,-0.51115,0.00035,20.16447]
[1777750601273,22.56,78459.58,0.01,-0.51123,0.00035,20.16429]
[1777750606297,22.56,78459.65,0.01,-0.51121,0.00035,20.16435]
[1777750611326,22.56,78460.15,0.01,-0.51103,0.00035,20.16472]
[1777750616347,22.56,78460.15,0.01,-0.51103,0.00035,20.16472]
[1777750621348,22.56,78460.2,0.01,-0.51101,0.00035,20.16476]
[1777750626353,22.56,78460.06,0.01,-0.51106,0.00035,20.16466]
[1777750631363,22.56,78459.97,0.01,-0.51109,0.00035,20.16459]
[1777750636369,22.56,78459.34,0.01,-0.51131,0.00035,20.16412]
[1777750641392,22.56,78459.72,0.01,-0.51118,0.00035,20.16441]
[1777750646398,22.56,78459.72,0.01,-0.51118,0.00035,20.16441]
[1777750651413,22.56,78459.72,0.01,-0.51118,0.00035,20.15978]
[1777750656420,22.57,78459.71,0.01,-0.51119,0.00035,20.15978]
[1777750661431,22.57,78459.71,0.01,-0.51118,0.00035,20.15978]
[1777750666453,22.57,78459.73,0.01,-0.51118,0.00035,20.15979]
[1777750671470,22.57,78459.81,0.01,-0.51115,0.00035,20.15985]
[1777750676474,22.57,78459.86,0.01,-0.51113,0.00035,20.15989]
[1777750681490,22.57,78459.88,0.01,-0.51112,0.00035,20.15991]
[1777750686516,22.57,78459.83,0.01,-0.51114,0.00035,20.15987]
[1777750691527,22.57,78459.83,0.01,-0.51114,0.00035,20.15987]
[1777750696536,22.57,78459.8,0.01,-0.51115,0.00035,20.15985]
[1777750701538,22.57,78459.8,0.01,-0.51115,0.00035,20.15985]
[1777750706546,22.57,78459.84,0.01,-0.51113,0.00035,20.15988]
[1777750711557,22.57,78459.84,0.01,-0.51114,0.00035,20.15526]
[1777750716582,22.57,78459.8,0.01,-0.51115,0.00035,20.15523]
[1777750721600,22.57,78460.1,0.01,-0.51105,0.00035,20.15545]
[1777750726605,22.58,78460.6,0.01,-0.51087,0.00035,20.15583]
[1777750731629,22.58,78460.6,0.01,-0.51087,0.00035,20.15583]
[1777750736641,22.58,78460.36,0.01,-0.51095,0.00035,20.15565]
[1777750741658,22.58,78460.29,0.01,-0.51098,0.00035,20.1556]
[1777750746669,22.58,78460.29,0.01,-0.51098,0.00035,20.1556]
[1777750751676,22.58,78460.14,0.01,-0.51103,0.00035,20.15549]
[1777750756697,22.58,78459.92,0.01,-0.51111,0.00035,20.15532]
[1777750761715,22.58,78459.96,0.01,-0.51109,0.00035,20.15535]
[1777750766729,22.58,78459.96,0.01,-0.51109,0.00035,20.15536]
[1777750771733,22.58,78459.92,0.01,-0.51111,0.00035,20.1507]
[1777750776735,22.58,78459.97,0.01,-0.51109,0.00035,20.15074]
[1777750781747,22.58,78460.04,0.01,-0.51106,0.00035,20.15079]
[1777750786771,22.58,78460.04,0.01,-0.51106,0.00035,20.15079]
[1777750791794,22.58,78459.94,0.01,-0.5111,0.00035,20.15072]
[1777750796801,22.58,78459.95,0.01,-0.51109,0.00035,20.15073]
[1777750801801,22.59,78459.84,0.01,-0.51113,0.00035,20.15064]
[1777750806823,22.59,78460.81,0.01,-0.51079,0.00035,20.15136]
[1777750807132,22.59,78465.23,0.01,-0.50925,0.00035,20.15446]
[1777750807728,22.59,78465.23,0.01,-0.50925,0.00035,20.15446]
[1777750807747,22.59,78465.23,0.01,-0.50925,0.00035,20.15446]
[1777750808179,22.59,78466.2,0.01,-0.50891,0.00035,20.1551]
[1777750813197,22.59,78465.49,0.01,-0.50916,0.00035,20.15463]
[1777750817410,22.58,78465.33,0.01,-0.50921,0.00035,20.15453]
[1777750818179,22.58,78465.19,0.01,-0.50926,0.00035,20.15443]
[1777750823477,22.58,78466.07,0.01,-0.50896,0.00035,20.15501]
[1777750828807,22.58,78464.81,0.01,-0.5094,0.00035,20.15418]
[1777750836574,22.58,78464.81,0.01,-0.5094,0.00035,20.14955]
[1777750841611,22.58,78463.64,0.01,-0.50981,0.00035,20.14875]
[1777750848948,22.58,78463.49,0.01,-0.50986,0.00035,20.14865]
[1777750854699,22.58,78463.49,0.01,-0.50986,0.00035,20.14865]
[1777750860743,22.58,78462.51,0.01,-0.51021,0.00035,20.14796]
[1777750869090,22.58,78462.47,0.01,-0.51022,0.00035,20.14793]
[1777750875833,22.58,78462.47,0.01,-0.51022,0.00035,20.14793]
[1777750875867,22.58,78462.47,0.01,-0.51022,0.00035,20.14793]
[1777750876217,22.58,78466.57,0.01,-0.50879,0.00035,20.15071]
[1777750877354,22.58,78466.57,0.01,-0.50879,0.00035,20.15071]
[1777750878292,22.58,78477.67,0.01,-0.50491,0.00035,20.15692]
[1777750879361,22.58,78477.46,0.01,-0.50498,0.00035,20.15682]
[1777750879374,22.58,78477.46,0.01,-0.50498,0.00035,20.15682]
[1777750880256,22.58,78476.72,0.01,-0.50524,0.00035,20.15647]
[1777750881945,22.58,78478.86,0.01,-0.50449,0.00035,20.15748]
[1777750881959,22.58,78478.86,0.01,-0.50449,0.00035,20.15748]
[1777750882143,22.58,78478.32,0.01,-0.50468,0.00035,20.15723]
[1777750882880,22.58,78478.32,0.01,-0.50468,0.00035,20.15723]
[1777750882947,22.58,78478.35,0.01,-0.50467,0.00035,20.15724]
[1777750884412,22.58,78481.56,0.01,-0.50355,0.00035,20.15865]
[1777750884912,22.58,78481.56,0.01,-0.50355,0.00035,20.15865]
[1777750889947,22.57,78481.29,0.01,-0.50365,0.00035,20.15854]
[1777750892531,22.57,78481.77,0.01,-0.50348,0.00035,20.15411]
[1777750892551,22.57,78481.77,0.01,-0.50348,0.00035,20.15411]
[1777750892969,22.56,78481.73,0.01,-0.5035,0.00035,20.15409]
[1777750898003,22.56,78481.86,0.01,-0.50345,0.00035,20.15414]
[1777750900673,22.55,78482.32,0.01,-0.50329,0.00035,20.15433]
[1777750901046,22.55,78482.92,0.01,-0.50308,0.00035,20.15457]
[1777750904711,22.54,78482.76,0.01,-0.50314,0.00035,20.1545]
[1777750905060,22.54,78482.76,0.01,-0.50314,0.00035,20.1545]
[1777750910095,22.53,78482.98,0.01,-0.50307,0.00035,20.15459]
[1777750915720,22.53,78482.99,0.01,-0.50307,0.00035,20.15459]
[1777750921172,22.52,78482.62,0.01,-0.5032,0.00035,20.15444]
[1777750922070,22.52,78482.62,0.01,-0.5032,0.00035,20.15444]
[1777750922187,22.52,78482.62,0.01,-0.5032,0.00035,20.15444]
[1777750922275,22.51,78486.03,0.01,-0.50201,0.00035,20.15571]
[1777750924193,22.51,78497.02,0.01,-0.49815,0.00035,20.15858]
[1777750926137,22.51,78499.51,0.01,-0.49728,0.00035,20.15896]
[1777750926235,22.51,78500.57,0.01,-0.49691,0.00035,20.1591]
[1777750931242,22.51,78503.76,0.01,-0.49579,0.00035,20.1594]
[1777750934262,22.51,78508.42,0.01,-0.49416,0.00035,20.15956]
[1777750937232,22.5,78509.29,0.01,-0.49385,0.00035,20.15955]
[1777750937309,22.5,78511.85,0.01,-0.49295,0.00035,20.15946]
[1777750946347,22.49,78514.75,0.01,-0.49193,0.00035,20.15922]
[1777750949369,22.48,78519.46,0.01,-0.49028,0.00035,20.15857]
[1777750954403,22.47,78521.1,0.01,-0.4897,0.00035,20.15363]
[1777750959720,22.46,78523.04,0.01,-0.48902,0.00035,20.15321]
[1777750965480,22.45,78524.97,0.01,-0.48834,0.00035,20.15272]
[1777750970516,22.44,78525.96,0.01,-0.48799,0.00035,20.15245]
[1777750977669,22.43,78526.86,0.01,-0.48767,0.00035,20.15219]
[1777750979785,22.42,78522.69,0.01,-0.48913,0.00035,20.15328]
[1777750985620,22.43,78522.15,0.01,-0.48933,0.00035,20.1534]
[1777750990655,22.44,78522.78,0.01,-0.48911,0.00035,20.15326]
[1777750996697,22.45,78523.09,0.01,-0.489,0.00035,20.15319]
[1777751002118,22.45,78522.88,0.01,-0.48907,0.00035,20.15324]
[1777751002219,22.46,78522.88,0.01,-0.48907,0.00035,20.15324]
[1777751007439,22.46,78523.15,0.01,-0.48898,0.00035,20.15318]
[1777751007150,22.46,78515.88,0.01,-0.49154,0.00035,20.15447]
[1777751011988,22.46,78513.18,0.01,-0.49248,0.00035,20.1501]
[1777751012434,22.46,78512.68,0.01,-0.49266,0.00035,20.15014]
[1777751015370,22.46,78507.52,0.01,-0.49447,0.00035,20.1503]
[1777751019433,22.46,78502.23,0.01,-0.49633,0.00035,20.15002]
[1777751024442,22.45,78501.14,0.01,-0.49672,0.00035,20.14991]
[1777751024396,22.45,78496.48,0.01,-0.49836,0.00035,20.14922]
[1777751029403,22.45,78494.53,0.01,-0.49904,0.00035,20.14884]
[1777751034421,22.44,78494.53,0.01,-0.49904,0.00035,20.14884]
[1777751034463,22.44,78488.9,0.01,-0.50103,0.00035,20.14738]
[1777751039473,22.44,78486.38,0.01,-0.50191,0.00035,20.14657]
[1777751044490,22.43,78484.79,0.01,-0.50248,0.00035,20.14601]
[1777751049511,22.43,78482.01,0.01,-0.50346,0.00035,20.14492]
[1777751054514,22.42,78480.15,0.01,-0.50412,0.00035,20.14413]
[1777751059524,22.42,78478.89,0.01,-0.50456,0.00035,20.14356]
[1777751064538,22.41,78478.89,0.01,-0.50456,0.00035,20.14356]
[1777751069566,22.41,78476.09,0.01,-0.50555,0.00035,20.14221]
[1777751074573,22.4,78474.69,0.01,-0.50605,0.00035,20.13685]
[1777751079603,22.4,78473.46,0.01,-0.50649,0.00035,20.13619]
[1777751084631,22.39,78473.08,0.01,-0.50663,0.00035,20.13598]
[1777751089650,22.39,78472.77,0.01,-0.50674,0.00035,20.13581]
[1777751094678,22.38,78471.85,0.01,-0.50707,0.00035,20.13528]
[1777751099704,22.38,78471.95,0.01,-0.50703,0.00035,20.13534]
[1777751104726,22.37,78471.0,0.01,-0.50737,0.00035,20.13479]
[1777751109728,22.37,78471.31,0.01,-0.50727,0.00035,20.13497]
[1777751114744,22.36,78471.31,0.01,-0.50727,0.00035,20.13496]
[1777751119764,22.36,78470.31,0.01,-0.50762,0.00035,20.13437]
[1777751121597,22.36,78470.31,0.01,-0.50763,0.00035,20.13437]
[1777751122579,22.35,78470.31,0.01,-0.50763,0.00035,20.13437]
[1777751127586,22.35,78469.54,0.01,-0.5079,0.00035,20.1339]
[1777751128299,22.35,78469.43,0.01,-0.50794,0.00035,20.13384]
[1777751128499,22.35,78469.43,0.01,-0.50794,0.00035,20.13383]
[1777751133534,22.35,78469.05,0.01,-0.50807,0.00035,20.12897]
[1777751138558,22.36,78466.97,0.01,-0.50881,0.00035,20.12765]
[1777751143576,22.36,78467.04,0.01,-0.50878,0.00035,20.1277]
[1777751148592,22.36,78465.94,0.01,-0.50917,0.00035,20.12698]
[1777751153614,22.37,78463.89,0.01,-0.50989,0.00035,20.12559]
[1777751158624,22.37,78464.09,0.01,-0.50982,0.00035,20.12572]
[1777751163628,22.36,78464.8,0.01,-0.50957,0.00035,20.12621]
[1777751168633,22.37,78467.52,0.01,-0.50861,0.00035,20.12802]
[1777751173639,22.37,78469.96,0.01,-0.50775,0.00035,20.12953]
[1777751178646,22.37,78469.0,0.01,-0.50808,0.00035,20.12895]
[1777751183658,22.37,78469.0,0.01,-0.50808,0.00035,20.12895]
[1777751188667,22.38,78468.46,0.01,-0.50827,0.00035,20.12862]
[1777751193681,22.38,78468.46,0.01,-0.50827,0.00035,20.12398]
[1777751198703,22.38,78468.04,0.01,-0.50842,0.00035,20.12372]
[1777751201441,22.37,78468.5,0.01,-0.50826,0.00035,20.12401]
[1777751201454,22.37,78468.5,0.01,-0.50826,0.00035,20.12401]
[1777751201601,22.37,78469.33,0.01,-0.50797,0.00035,20.12452]
[1777751206621,22.37,78469.53,0.01,-0.5079,0.00035,20.12464]
[1777751211629,22.37,78469.31,0.01,-0.50798,0.00035,20.12451]
[1777751216644,22.36,78469.4,0.01,-0.50795,0.00035,20.12456]
[1777751221667,22.36,78469.52,0.01,-0.50791,0.00035,20.12463]
[1777751226677,22.35,78466.93,0.01,-0.50883,0.00035,20.12299]
[1777751231704,22.35,78466.06,0.01,-0.50914,0.00035,20.12242]
[1777751236730,22.35,78466.06,0.01,-0.50914,0.00035,20.12242]
[1777751241755,22.35,78468.43,0.01,-0.5083,0.00035,20.12395]
[1777751246769,22.35,78468.44,0.01,-0.5083,0.00035,20.12396]
[1777751251782,22.35,78467.66,0.01,-0.50858,0.00035,20.11882]
[1777751256803,22.34,78467.76,0.01,-0.50854,0.00035,20.11889]
[1777751261815,22.34,78467.78,0.01,-0.50854,0.00035,20.1189]
[1777751266824,22.34,78467.78,0.01,-0.50854,0.00035,20.11889]
[1777751271842,22.33,78467.91,0.01,-0.5085,0.00035,20.11897]
[1777751276869,22.33,78467.67,0.01,-0.50859,0.00035,20.11882]
[1777751281888,22.33,78467.65,0.01,-0.50859,0.00035,20.1188]
[1777751286890,22.32,78467.65,0.01,-0.5086,0.00035,20.1188]
[1777751291905,22.32,78468.16,0.01,-0.50842,0.00035,20.11912]
[1777751296931,22.31,78468.13,0.01,-0.50843,0.00035,20.1191]
[1777751301934,22.31,78468.07,0.01,-0.50845,0.00035,20.11906]
[1777751306961,22.31,78468.99,0.01,-0.50813,0.00035,20.11964]
[1777751311977,22.3,78469.39,0.01,-0.50799,0.00035,20.11525]
[1777751316980,22.3,78468.4,0.01,-0.50835,0.00035,20.11463]
[1777751321290,22.3,78469.1,0.01,-0.5081,0.00035,20.11506]
[1777751321674,22.3,78469.1,0.01,-0.5081,0.00035,20.11506]
[1777751326687,22.29,78469.13,0.01,-0.50809,0.00035,20.11508]
[1777751331689,22.29,78469.22,0.01,-0.50806,0.00035,20.11513]
[1777751336708,22.29,78469.29,0.01,-0.50804,0.00035,20.11518]
[1777751341714,22.29,78468.93,0.01,-0.50817,0.00035,20.11495]
[1777751346733,22.28,78471.45,0.01,-0.50728,0.00036,20.11646]
[1777751351753,22.27,78473.3,0.01,-0.50663,0.00036,20.11751]
[1777751356762,22.26,78474.97,0.01,-0.50604,0.00036,20.11841]
[1777751361763,22.26,78475.13,0.01,-0.50598,0.00036,20.1185]
[1777751366779,22.26,78474.67,0.01,-0.50615,0.00036,20.11825]
[1777751371785,22.25,78472.73,0.01,-0.50684,0.00036,20.11719]
[1777751376813,22.25,78472.21,0.01,-0.50703,0.00036,20.11225]
[1777751381824,22.25,78471.89,0.01,-0.50714,0.00036,20.11207]
[1777751386845,22.25,78471.89,0.01,-0.50714,0.00036,20.11207]
[1777751391852,22.24,78471.17,0.01,-0.5074,0.00036,20.11165]
[1777751396854,22.24,78471.0,0.01,-0.50746,0.00036,20.11154]
[1777751398694,22.24,78469.11,0.01,-0.50814,0.00036,20.1104]
[1777751398820,22.24,78468.59,0.01,-0.50832,0.00036,20.11007]
[1777751399776,22.24,78464.46,0.01,-0.50979,0.00036,20.10733]
[1777751400481,22.24,78464.46,0.01,-0.50979,0.00036,20.10733]
[1777751400752,22.24,78463.76,0.01,-0.51004,0.00036,20.10684]
[1777751405761,22.25,78464.21,0.01,-0.50988,0.00036,20.10716]
[1777751410785,22.25,78463.83,0.01,-0.51001,0.00036,20.1069]
[1777751415803,22.25,78464.68,0.01,-0.5097,0.00036,20.1075]
[1777751420815,22.26,78464.68,0.01,-0.5097,0.00036,20.1075]
[1777751425839,22.26,78465.36,0.01,-0.50945,0.00036,20.10797]
[1777751430854,22.27,78466.39,0.01,-0.50909,0.00036,20.10867]
[1777751435856,22.27,78466.23,0.01,-0.50914,0.00036,20.10393]
[1777751438415,22.27,78466.32,0.01,-0.50911,0.00036,20.10399]
[1777751438839,22.28,78466.32,0.01,-0.50911,0.00036,20.10399]
[1777751443847,22.27,78466.1,0.01,-0.50919,0.00036,20.10384]
[1777751448855,22.28,78466.02,0.01,-0.50922,0.00036,20.10379]
[1777751453868,22.28,78466.16,0.01,-0.50917,0.00036,20.10388]
[1777751458880,22.28,78466.3,0.01,-0.50911,0.00036,20.10398]
[1777751463892,22.28,78466.16,0.01,-0.50916,0.00036,20.10389]
[1777751468907,22.28,78466.39,0.01,-0.50908,0.00036,20.10404]
[1777751473924,22.28,78466.44,0.01,-0.50906,0.00036,20.10407]
[1777751474703,22.28,78466.42,0.01,-0.50907,0.00036,20.10406]
[1777751474914,22.28,78466.42,0.01,-0.50907,0.00036,20.10406]
[1777751479945,22.29,78466.42,0.01,-0.50907,0.00036,20.10406]
[1777751484945,22.29,78466.27,0.01,-0.50911,0.00035,20.10397]
[1777751489965,22.3,78466.27,0.01,-0.50911,0.00035,20.10397]
[1777751494976,22.3,78466.02,0.01,-0.5092,0.00035,20.09917]
[1777751499992,22.31,78466.17,0.01,-0.50914,0.00035,20.09928]
[1777751505009,22.31,78465.33,0.01,-0.50944,0.00035,20.09871]
[1777751510021,22.32,78465.57,0.01,-0.50935,0.00035,20.09888]
[1777751515036,22.32,78466.03,0.01,-0.50918,0.00035,20.09919]
[1777751520052,22.33,78466.32,0.01,-0.50908,0.00035,20.09939]
[1777751525068,22.33,78466.37,0.01,-0.50906,0.00035,20.09943]
[1777751530087,22.34,78465.25,0.01,-0.50945,0.00035,20.09868]
[1777751535111,22.34,78464.94,0.01,-0.50956,0.00035,20.09847]
[1777751540127,22.34,78464.76,0.01,-0.50962,0.00035,20.09835]
[1777751545150,22.35,78464.76,0.01,-0.50962,0.00035,20.09835]
[1777751550177,22.35,78462.88,0.01,-0.51028,0.00035,20.09704]
[1777751555197,22.36,78463.04,0.01,-0.51022,0.00035,20.09252]
[1777751560224,22.36,78464.15,0.01,-0.50983,0.00035,20.0933]
[1777751564586,22.37,78464.32,0.01,-0.50976,0.00035,20.09342]
[1777751564991,22.37,78460.62,0.01,-0.51107,0.00035,20.09075]
[1777751565954,22.37,78452.8,0.01,-0.51384,0.00035,20.0844]
[1777751570972,22.37,78453.94,0.01,-0.51344,0.00035,20.08539]
[1777751575991,22.37,78454.81,0.01,-0.51313,0.00035,20.08613]
[1777751581009,22.37,78456.15,0.01,-0.51265,0.00035,20.08724]
[1777751586025,22.37,78456.23,0.01,-0.51262,0.00035,20.08731]
[1777751591050,22.37,78456.41,0.01,-0.51256,0.00035,20.08746]
[1777751596055,22.37,78456.41,0.01,-0.51256,0.00035,20.08746]
[1777751596304,22.37,78456.41,0.01,-0.51256,0.00035,20.08746]
[1777751597053,22.37,78455.98,0.01,-0.51271,0.00035,20.08711]
[1777751597980,22.37,78455.98,0.01,-0.51271,0.00035,20.08711]
[1777751598006,22.37,78454.55,0.01,-0.51321,0.00035,20.08592]
[1777751603022,22.38,78454.63,0.01,-0.51319,0.00035,20.08599]
[1777751604131,22.38,78454.63,0.01,-0.51318,0.00035,20.08599]
[1777751605023,22.38,78455.01,0.01,-0.51305,0.00035,20.08631]
[1777751610050,22.38,78455.08,0.01,-0.51302,0.00035,20.08637]
[1777751615053,22.38,78455.58,0.01,-0.51285,0.00035,20.08215]
[1777751620069,22.38,78455.78,0.01,-0.51278,0.00035,20.08231]
[1777751625092,22.38,78456.36,0.01,-0.51257,0.00035,20.08279]
[1777751630104,22.39,78456.69,0.01,-0.51245,0.00035,20.08306]
[1777751635121,22.39,78457.24,0.01,-0.51226,0.00035,20.08351]
[1777751640128,22.39,78457.58,0.01,-0.51213,0.00035,20.08379]
[1777751645149,22.39,78457.59,0.01,-0.51213,0.00035,20.0838]
[1777751650154,22.4,78457.96,0.01,-0.51199,0.00035,20.0841]
[1777751655172,22.4,78458.27,0.01,-0.51188,0.00035,20.08434]
[1777751660195,22.4,78458.28,0.01,-0.51188,0.00035,20.08435]
[1777751665215,22.4,78458.28,0.01,-0.51188,0.00035,20.08436]
[1777751670232,22.41,78458.55,0.01,-0.51178,0.00035,20.08457]
[1777751675251,22.41,78458.86,0.01,-0.51167,0.00035,20.08017]
[1777751680254,22.41,78458.45,0.01,-0.51181,0.00035,20.07986]
[1777751685275,22.42,78458.28,0.01,-0.51187,0.00035,20.07973]
[1777751690279,22.42,78458.57,0.01,-0.51177,0.00035,20.07996]
[1777751695286,22.42,78458.61,0.01,-0.51175,0.00035,20.07999]
[1777751700299,22.42,78458.16,0.01,-0.51191,0.00035,20.07964]
[1777751705316,22.43,78458.28,0.01,-0.51186,0.00035,20.07974]
[1777751710341,22.43,78458.73,0.01,-0.5117,0.00035,20.0801]
[1777751715352,22.43,78458.66,0.01,-0.51172,0.00035,20.08004]
[1777751720380,22.44,78457.98,0.01,-0.51196,0.00035,20.07951]
[1777751725398,22.44,78458.05,0.01,-0.51193,0.00035,20.07957]
[1777751730414,22.44,78458.78,0.01,-0.51167,0.00035,20.08015]
[1777751735418,22.44,78458.78,0.01,-0.51168,0.00035,20.07551]
[1777751740206,22.45,78458.78,0.01,-0.51167,0.00035,20.07551]
[1777751740272,22.45,78458.39,0.01,-0.51181,0.00035,20.07521]
[1777751742279,22.45,78453.96,0.01,-0.51337,0.00035,20.07159]
[1777751743672,22.45,78453.96,0.01,-0.51337,0.00035,20.07159]
[1777751743930,22.45,78453.96,0.01,-0.51337,0.00035,20.07159]
[1777751750980,22.45,78457.62,0.01,-0.51208,0.00035,20.07461]
[1777751759037,22.46,78458.16,0.01,-0.51188,0.00035,20.07504]
[1777751764574,22.46,78458.62,0.01,-0.51172,0.00035,20.0754]
[1777751769739,22.46,78457.27,0.01,-0.51219,0.00035,20.07434]
[1777751770114,22.46,78457.29,0.01,-0.51219,0.00035,20.07436]
[1777751775847,22.47,78453.89,0.01,-0.51338,0.00035,20.07156]
[1777751784213,22.47,78454.39,0.01,-0.5132,0.00035,20.07199]
[1777751792269,22.48,78455.54,0.01,-0.51279,0.00035,20.06831]
[1777751797305,22.48,78455.97,0.01,-0.51264,0.00035,20.06867]
[1777751802339,22.48,78456.85,0.01,-0.51233,0.00035,20.06939]
[1777751803622,22.49,78457.56,0.01,-0.51208,0.00035,20.06995]
[1777751804356,22.49,78458.16,0.01,-0.51187,0.00035,20.07043]
[1777751805360,22.49,78463.52,0.01,-0.50998,0.00035,20.0744]
[1777751810379,22.49,78465.71,0.01,-0.5092,0.00035,20.0759]
[1777751815395,22.49,78461.94,0.01,-0.51053,0.00035,20.07328]
[1777751820414,22.49,78460.99,0.01,-0.51086,0.00035,20.07259]
[1777751825425,22.49,78460.78,0.01,-0.51094,0.00035,20.07243]
[1777751830441,22.5,78460.78,0.01,-0.51094,0.00035,20.07244]
[1777751835461,22.5,78460.29,0.01,-0.51111,0.00035,20.07207]
[1777751840462,22.5,78459.43,0.01,-0.51141,0.00035,20.07143]
[1777751845465,22.5,78459.31,0.01,-0.51145,0.00035,20.07134]
[1777751850478,22.51,78459.27,0.01,-0.51146,0.00035,20.07131]
[1777751855499,22.51,78459.09,0.01,-0.51153,0.00035,20.06653]
[1777751860526,22.51,78459.16,0.01,-0.5115,0.00035,20.06658]
[1777751865537,22.51,78459.16,0.01,-0.5115,0.00035,20.06659]
[1777751870542,22.51,78459.14,0.01,-0.5115,0.00035,20.06657]
[1777751875563,22.52,78459.54,0.01,-0.51136,0.00035,20.06688]
[1777751880583,22.52,78458.59,0.01,-0.51169,0.00035,20.06616]
[1777751885584,22.52,78457.93,0.01,-0.51192,0.00035,20.06564]
[1777751890607,22.52,78458.03,0.01,-0.51188,0.00035,20.06572]
[1777751895629,22.53,78458.14,0.01,-0.51184,0.00035,20.06581]
[1777751900644,22.53,78457.99,0.01,-0.51189,0.00035,20.0657]
[1777751905661,22.53,78457.99,0.01,-0.51189,0.00035,20.0657]
[1777751908528,22.53,78458.28,0.01,-0.51179,0.00035,20.06593]
[1777751909455,22.53,78455.84,0.01,-0.51265,0.00035,20.06399]
[1777751914470,22.54,78455.1,0.01,-0.51291,0.00035,20.05873]
[1777751919481,22.54,78454.56,0.01,-0.5131,0.00035,20.05828]
[1777751924493,22.54,78454.9,0.01,-0.51298,0.00035,20.05857]
[1777751929508,22.54,78455.52,0.01,-0.51276,0.00035,20.05909]
[1777751934525,22.55,78455.91,0.01,-0.51262,0.00035,20.05941]
[1777751939530,22.55,78455.93,0.01,-0.51261,0.00035,20.05943]
[1777751944541,22.55,78456.6,0.01,-0.51237,0.00035,20.05998]
[1777751949557,22.56,78456.86,0.01,-0.51228,0.00035,20.06019]
[1777751954584,22.56,78457.69,0.01,-0.51198,0.00035,20.06085]
[1777751959604,22.56,78457.67,0.01,-0.51199,0.00035,20.06084]
[1777751964626,22.56,78457.67,0.01,-0.51199,0.00035,20.06084]
[1777751969645,22.57,78457.98,0.01,-0.51187,0.00035,20.06109]
[1777751974646,22.57,78458.21,0.01,-0.5118,0.00035,20.05662]
[1777751979658,22.57,78458.34,0.01,-0.51175,0.00035,20.05672]
[1777751984664,22.57,78458.39,0.01,-0.51173,0.00035,20.05677]
[1777751989678,22.58,78458.39,0.01,-0.51173,0.00035,20.05677]
[1777751993210,22.58,78458.92,0.01,-0.51154,0.00035,20.05718]
[1777751993559,22.58,78460.38,0.01,-0.51103,0.00035,20.05828]
[1777751994515,22.58,78465.76,0.01,-0.50914,0.00035,20.06206]
[1777751998502,22.58,78476.77,0.01,-0.50527,0.00035,20.06839]
[1777751999033,22.58,78476.77,0.01,-0.50527,0.00035,20.06839]
[1777751999051,22.58,78476.77,0.01,-0.50527,0.00035,20.06839]
[1777751999543,22.58,78478.08,0.01,-0.50481,0.00035,20.06902]
[1777752000035,22.58,78478.08,0.01,-0.50481,0.00035,20.06902]
[1777752000573,22.58,78476.72,0.01,-0.50529,0.00035,20.06836]
[1777752001499,22.58,78485.3,0.01,-0.50227,0.00035,20.07199]
[1777752002538,22.58,78485.3,0.01,-0.50227,0.00035,20.07199]
[1777752002539,22.58,78484.8,0.01,-0.50245,0.00035,20.07181]
[1777752004628,22.58,78483.72,0.01,-0.50283,0.00035,20.07141]
[1777752005427,22.58,78477.07,0.01,-0.50516,0.00035,20.06853]
[1777752006005,22.58,78468.63,0.01,-0.50813,0.00035,20.06389]
[1777752008022,22.58,78469.6,0.01,-0.50779,0.00035,20.06448]
[1777752013063,22.58,78468.89,0.01,-0.50804,0.00035,20.06405]
[1777752018852,22.58,78467.9,0.01,-0.50839,0.00035,20.06344]
[1777752024175,22.58,78465.57,0.01,-0.5092,0.00035,20.06193]
[1777752029930,22.58,78462.62,0.01,-0.51024,0.00035,20.05991]
[1777752030935,22.58,78462.62,0.01,-0.51024,0.00035,20.05991]
[1777752031548,22.58,78459.81,0.01,-0.51123,0.00035,20.05321]
[1777752032899,22.58,78456.38,0.01,-0.51244,0.00035,20.05053]
[1777752033524,22.58,78456.64,0.01,-0.51234,0.00035,20.05074]
[1777752038546,22.58,78456.46,0.01,-0.51241,0.00035,20.0506]
[1777752043570,22.58,78456.26,0.01,-0.51248,0.00035,20.05044]
[1777752048576,22.58,78453.35,0.01,-0.5135,0.00035,20.04803]
[1777752051239,22.58,78453.55,0.01,-0.51342,0.00035,20.0482]
[1777752051589,22.58,78453.55,0.01,-0.51342,0.00035,20.0482]
[1777752056591,22.59,78452.53,0.01,-0.51378,0.00035,20.04733]
[1777752061603,22.59,78452.89,0.01,-0.51365,0.00035,20.04764]
[1777752066606,22.59,78453.7,0.01,-0.51336,0.00035,20.04834]
[1777752071630,22.59,78454.69,0.01,-0.51301,0.00035,20.04917]
[1777752076640,22.6,78453.83,0.01,-0.51331,0.00035,20.04845]
[1777752081667,22.6,78454.56,0.01,-0.51306,0.00035,20.04907]
[1777752086693,22.6,78455.31,0.01,-0.51279,0.00035,20.0497]
[1777752091727,22.61,78455.99,0.01,-0.51255,0.00035,20.0456]
[1777752096738,22.61,78456.83,0.01,-0.51226,0.00035,20.04628]
[1777752101746,22.61,78456.49,0.01,-0.51237,0.00035,20.04601]
[1777752106750,22.61,78456.65,0.01,-0.51232,0.00035,20.04614]
[1777752111751,22.62,78457.1,0.01,-0.51216,0.00035,20.04651]
[1777752116761,22.62,78457.33,0.01,-0.51207,0.00035,20.04669]
[1777752121780,22.62,78457.53,0.01,-0.512,0.00035,20.04685]
[1777752126797,22.62,78457.98,0.01,-0.51184,0.00035,20.04721]
[1777752131815,22.63,78458.19,0.01,-0.51177,0.00035,20.04737]
[1777752136842,22.63,78458.26,0.01,-0.51174,0.00035,20.04743]
[1777752141855,22.63,78458.03,0.01,-0.51182,0.00035,20.04725]
[1777752146858,22.63,78458.47,0.01,-0.51166,0.00035,20.04759]
[1777752151877,22.63,78458.39,0.01,-0.51169,0.00035,20.04288]
[1777752156901,22.63,78457.13,0.01,-0.51214,0.00035,20.0419]
[1777752161917,22.64,78456.61,0.01,-0.51232,0.00035,20.04149]
[1777752166923,22.64,78456.51,0.01,-0.51235,0.00035,20.04141]
[1777752171931,22.64,78456.13,0.01,-0.51248,0.00035,20.04111]
[1777752176944,22.64,78456.16,0.01,-0.51247,0.00035,20.04113]
[1777752181962,22.64,78456.4,0.01,-0.51239,0.00035,20.04133]
[1777752186978,22.64,78456.23,0.01,-0.51244,0.00035,20.04119]
[1777752191984,22.65,78456.59,0.01,-0.51232,0.00035,20.04148]
[1777752196995,22.65,78456.7,0.01,-0.51228,0.00035,20.04157]
[1777752201995,22.65,78456.69,0.01,-0.51228,0.00035,20.04157]
[1777752207017,22.65,78456.71,0.01,-0.51227,0.00035,20.04159]
[1777752212039,22.65,78457.16,0.01,-0.51212,0.00035,20.03729]
[1777752217051,22.65,78457.44,0.01,-0.51202,0.00035,20.03751]
[1777752222052,22.66,78457.46,0.01,-0.51201,0.00035,20.03753]
[1777752227081,22.66,78457.12,0.01,-0.51213,0.00035,20.03727]
[1777752232107,22.66,78455.66,0.01,-0.51264,0.00035,20.0361]
[1777752237129,22.66,78453.95,0.01,-0.51323,0.00035,20.03469]
[1777752242143,22.66,78454.49,0.01,-0.51304,0.00035,20.03514]
[1777752247151,22.67,78456.52,0.01,-0.51233,0.00035,20.0368]
[1777752252179,22.67,78456.34,0.01,-0.51239,0.00035,20.03666]
[1777752257195,22.67,78456.34,0.01,-0.51239,0.00035,20.03666]
[1777752262200,22.67,78456.15,0.01,-0.51245,0.00035,20.03651]
[1777752267228,22.67,78456.15,0.01,-0.51245,0.00035,20.03651]
[1777752272236,22.66,78456.39,0.01,-0.51238,0.00035,20.03204]
[1777752277249,22.66,78455.45,0.01,-0.51271,0.00035,20.03128]
[1777752282277,22.65,78456.23,0.01,-0.51244,0.00035,20.0319]
[1777752287289,22.65,78456.23,0.01,-0.51245,0.00035,20.03189]
[1777752292313,22.64,78456.58,0.01,-0.51233,0.00035,20.03217]
[1777752297331,22.64,78456.58,0.01,-0.51233,0.00035,20.03216]
[1777752302349,22.63,78456.63,0.01,-0.51232,0.00035,20.03219]
[1777752303107,22.63,78456.63,0.01,-0.51232,0.00035,20.03219]
[1777752303794,22.63,78456.63,0.01,-0.51232,0.00035,20.03219]
[1777752304840,22.63,78456.63,0.01,-0.51232,0.00035,20.03219]
[1777752304855,22.63,78456.63,0.01,-0.51232,0.00035,20.03219]
[1777752305854,22.61,78456.81,0.01,-0.51228,0.00035,20.03231]
[1777752310855,22.57,78456.81,0.01,-0.51231,0.00035,20.03226]
[1777752315871,22.57,78456.74,0.01,-0.51233,0.00035,20.0322]
[1777752320891,22.57,78456.74,0.01,-0.51233,0.00035,20.0322]
[1777752325891,22.57,78454.48,0.01,-0.51313,0.00035,20.03035]
[1777752330909,22.57,78454.48,0.01,-0.51313,0.00035,20.03035]
[1777752335920,22.56,78453.92,0.01,-0.51333,0.00035,20.02522]
[1777752340938,22.56,78453.71,0.01,-0.51341,0.00035,20.02503]
[1777752345960,22.56,78453.62,0.01,-0.51344,0.00035,20.02495]
[1777752350986,22.55,78454.27,0.01,-0.51322,0.00035,20.0255]
[1777752355991,22.55,78453.99,0.01,-0.51332,0.00035,20.02526]
[1777752356625,22.55,78453.99,0.01,-0.51332,0.00035,20.02526]
[1777752356955,22.55,78453.99,0.01,-0.51332,0.00035,20.02526]
[1777752361975,22.55,78455.16,0.01,-0.51291,0.00035,20.02623]
[1777752366998,22.53,78455.3,0.01,-0.51288,0.00035,20.02632]
[1777752372019,22.52,78454.96,0.01,-0.51301,0.00035,20.02603]
[1777752377034,22.55,78452.71,0.01,-0.51377,0.00035,20.02416]
[1777752382048,22.55,78452.89,0.01,-0.51371,0.00035,20.02432]
[1777752387064,22.56,78452.89,0.01,-0.5137,0.00035,20.02433]
[1777752392077,22.56,78451.48,0.01,-0.5142,0.00035,20.01844]
[1777752397087,22.56,78451.48,0.01,-0.5142,0.00035,20.01845]
[1777752402105,22.57,78450.18,0.01,-0.51465,0.00035,20.0173]
[1777752407113,22.59,78449.97,0.01,-0.51471,0.00035,20.01714]
[1777752412133,22.61,78449.97,0.01,-0.51468,0.00035,20.01718]
[1777752412992,22.61,78449.97,0.01,-0.51468,0.00035,20.01718]
[1777752414612,22.62,78449.51,0.01,-0.51484,0.00035,20.01677]
[1777752417052,22.62,78449.36,0.01,-0.51489,0.00035,20.01663]
[1777752417633,22.62,78449.36,0.01,-0.51489,0.00035,20.01664]
[1777752422667,22.62,78449.03,0.01,-0.515,0.00035,20.01634]
[1777752427703,22.63,78448.95,0.01,-0.51503,0.00035,20.01627]
[1777752432769,22.63,78448.72,0.01,-0.51511,0.00035,20.01606]
[1777752439834,22.63,78448.4,0.01,-0.51522,0.00035,20.01578]
[1777752445830,22.64,78448.01,0.01,-0.51535,0.00035,20.01543]
[1777752447496,22.64,78447.71,0.01,-0.51545,0.00035,20.01515]
[1777752447843,22.64,78447.79,0.01,-0.51542,0.00035,20.01523]
[1777752460930,22.65,78447.91,0.01,-0.51537,0.00035,20.0107]
[1777752465969,22.66,78447.91,0.01,-0.51537,0.00035,20.0107]
[1777752471004,22.66,78447.88,0.01,-0.51538,0.00035,20.01068]
[1777752476041,22.66,78446.88,0.01,-0.51572,0.00035,20.00975]
[1777752481076,22.67,78444.57,0.01,-0.51653,0.00035,20.00753]
[1777752486701,22.67,78443.15,0.01,-0.51702,0.00035,20.00613]
[1777752492153,22.68,78444.21,0.01,-0.51665,0.00035,20.00719]
[1777752497187,22.68,78445.36,0.01,-0.51624,0.00035,20.00833]
[1777752507048,22.69,78444.16,0.01,-0.51666,0.00035,20.00716]
[1777752514308,22.7,78444.85,0.01,-0.51641,0.00035,20.0032]
[1777752518661,22.7,78445.65,0.01,-0.51612,0.00035,20.00399]
[1777752518761,22.72,78445.65,0.01,-0.5161,0.00035,20.00403]
[1777752523047,22.74,78445.11,0.01,-0.51628,0.00035,20.00354]
[1777752523487,22.74,78444.9,0.01,-0.51635,0.00035,20.00334]
[1777752530469,22.74,78444.9,0.01,-0.51635,0.00035,20.00334]
[1777752540771,22.89,78444.7,0.01,-0.51628,0.00035,20.00343]
[1777752541535,22.89,78438.93,0.01,-0.51828,0.00035,19.99761]
[1777752546839,22.92,78439.03,0.01,-0.51821,0.00035,19.99778]
[1777752552573,22.95,78436.21,0.01,-0.51916,0.00035,19.99484]
[1777752560911,22.95,78435.37,0.01,-0.51944,0.00035,19.99394]
[1777752565596,22.96,78433.36,0.01,-0.52013,0.00035,19.99171]
[1777752565664,22.96,78433.07,0.01,-0.52023,0.00035,19.99138]
[1777752570470,22.96,78431.08,0.01,-0.52092,0.00035,19.9891]
[1777752570481,22.96,78431.08,0.01,-0.52092,0.00035,19.9891]
[1777752570982,22.96,78433.61,0.01,-0.52004,0.00035,19.992]
[1777752574828,22.96,78434.84,0.01,-0.51962,0.00035,19.98872]
[1777752574869,22.96,78435.19,0.01,-0.5195,0.00035,19.98911]
[1777752581052,22.97,78436.1,0.01,-0.51918,0.00035,19.99012]
[1777752588825,22.97,78434.87,0.01,-0.5196,0.00035,19.98878]
[1777752593860,22.97,78433.71,0.01,-0.52,0.00035,19.98749]
[1777752598896,22.98,78432.51,0.01,-0.52041,0.00035,19.98614]
[1777752603931,22.98,78431.39,0.01,-0.52079,0.00035,19.98486]
[1777752608035,22.98,78431.26,0.01,-0.52084,0.00035,19.98471]
[1777752608087,22.98,78428.21,0.01,-0.52189,0.00035,19.9811]
[1777752612097,22.98,78428.21,0.01,-0.52189,0.00035,19.9811]
[1777752612199,22.98,78427.97,0.01,-0.52197,0.00035,19.98082]
[1777752620203,22.99,78428.37,0.01,-0.52183,0.00035,19.98132]
[1777752620263,22.99,78427.72,0.01,-0.52205,0.00035,19.98054]
[1777752626087,22.99,78427.16,0.01,-0.52224,0.00035,19.97987]
[1777752631403,23.0,78427.21,0.01,-0.52222,0.00035,19.97527]
[1777752637164,23.0,78427.02,0.01,-0.52229,0.00035,19.97506]
[1777752642199,23.0,78426.87,0.01,-0.52233,0.00035,19.97488]
[1777752647515,23.01,78426.76,0.01,-0.52237,0.00035,19.97476]
[1777752655287,23.01,78426.84,0.01,-0.52233,0.00035,19.97488]
[1777752660325,23.02,78427.16,0.01,-0.52222,0.00035,19.97529]
[1777752665360,23.02,78425.17,0.01,-0.5229,0.00035,19.97284]
[1777752669051,23.02,78422.83,0.01,-0.5237,0.00034,19.96989]
[1777752669065,23.02,78422.83,0.01,-0.5237,0.00034,19.96989]
[1777752669108,23.02,78423.03,0.01,-0.52363,0.00034,19.97015]
[1777752682092,23.03,78425.01,0.01,-0.52295,0.00034,19.97266]
[1777752687515,23.1,78426.33,0.01,-0.5224,0.00034,19.97455]
[1777752692550,23.1,78426.2,0.01,-0.52245,0.00034,19.96973]
[1777752698592,23.1,78425.94,0.01,-0.52254,0.00034,19.96943]
[1777752703626,23.11,78425.69,0.01,-0.52262,0.00034,19.96913]
[1777752708662,23.11,78425.96,0.01,-0.52252,0.00034,19.96947]
[1777752715710,23.12,78425.48,0.01,-0.52268,0.00034,19.9689]
[1777752722038,23.12,78424.56,0.01,-0.52299,0.00034,19.96778]
[1777752727251,23.15,78424.7,0.01,-0.5229,0.00034,19.96806]
[1777752727920,23.17,78424.33,0.01,-0.52301,0.00034,19.96766]
[1777752734950,23.2,78426.81,0.01,-0.52212,0.00034,19.97083]
[1777752742177,23.23,78426.56,0.01,-0.52218,0.00034,19.9706]
[1777752748206,23.23,78426.56,0.01,-0.52217,0.00034,19.97061]
[1777752753983,23.23,78426.27,0.01,-0.52227,0.00034,19.9656]
[1777752759360,23.24,78425.68,0.01,-0.52247,0.00034,19.96489]
[1777752765059,23.25,78425.67,0.01,-0.52246,0.00034,19.96492]
[1777752770097,23.25,78425.43,0.01,-0.52254,0.00034,19.96464]
[1777752779668,23.26,78423.48,0.01,-0.52319,0.00034,19.96226]
[1777752787217,23.27,78423.23,0.01,-0.52327,0.00034,19.96198]
[1777752792527,23.27,78423.86,0.01,-0.52305,0.00034,19.96278]
[1777752801316,23.28,78424.21,0.01,-0.52292,0.00034,19.96324]
[1777752809371,23.28,78424.47,0.01,-0.52283,0.00034,19.96358]
[1777752814406,23.29,78424.81,0.01,-0.52271,0.00034,19.95934]
[1777752820209,23.29,78425.26,0.01,-0.52255,0.00034,19.9599]
[1777752832812,23.3,78427.32,0.01,-0.52184,0.00034,19.96241]
[1777752840588,23.3,78427.24,0.01,-0.52186,0.00034,19.96233]
[1777752846631,23.31,78427.09,0.01,-0.52191,0.00034,19.96216]
[1777752852953,23.31,78426.91,0.01,-0.52197,0.00034,19.96196]
[1777752859725,23.31,78426.74,0.01,-0.52202,0.00034,19.96177]
[1777752865768,23.32,78426.28,0.01,-0.52218,0.00034,19.96123]
[1777752870802,23.32,78424.87,0.01,-0.52265,0.00034,19.95952]
[1777752875836,23.32,78423.67,0.01,-0.52306,0.00034,19.95338]
[1777752881221,23.32,78423.29,0.01,-0.52319,0.00034,19.95292]
[1777752888936,23.33,78424.47,0.01,-0.52278,0.00034,19.95441]
[1777752896996,23.34,78424.13,0.01,-0.52289,0.00034,19.95401]
[1777752903307,23.34,78424.57,0.01,-0.52273,0.00034,19.95456]
[1777752913377,23.35,78424.89,0.01,-0.52262,0.00034,19.95498]
[1777752923447,23.35,78425.3,0.01,-0.52247,0.00034,19.9555]
[1777752933234,23.36,78425.3,0.01,-0.52247,0.00034,19.95551]
[1777752939291,23.36,78425.79,0.01,-0.5223,0.00034,19.95146]
[1777752944325,23.37,78425.44,0.01,-0.52241,0.00034,19.95105]
[1777752952381,23.37,78425.2,0.01,-0.52249,0.00034,19.95077]
[1777752957417,23.38,78425.2,0.01,-0.52248,0.00034,19.95079]
[1777752962453,23.38,78425.71,0.01,-0.52231,0.00034,19.95142]
[1777752969501,23.38,78425.83,0.01,-0.52226,0.00034,19.95157]
[1777752977563,23.39,78425.66,0.01,-0.52231,0.00034,19.95139]
[1777752983133,23.39,78425.81,0.01,-0.52226,0.00034,19.95157]
[1777752988634,23.4,78425.92,0.01,-0.52221,0.00034,19.95172]
[1777752993938,23.4,78426.02,0.01,-0.52218,0.00034,19.94718]
[1777752999712,23.4,78426.36,0.01,-0.52206,0.00034,19.9476]
[1777753004747,23.41,78426.82,0.01,-0.5219,0.00034,19.94816]
[1777753009782,23.41,78427.37,0.01,-0.52171,0.00034,19.94882]
[1777753015829,23.41,78427.04,0.01,-0.52182,0.00034,19.94844]
[1777753021434,23.41,78427.71,0.01,-0.52159,0.00034,19.94924]
[1777753026914,23.42,78427.99,0.01,-0.52149,0.00034,19.94957]
[1777753033976,23.42,78427.47,0.01,-0.52167,0.00034,19.94897]
[1777753040234,23.42,78427.33,0.01,-0.52171,0.00034,19.94882]
[1777753049065,23.43,78426.96,0.01,-0.52183,0.00034,19.9484]
[1777753054362,23.43,78426.44,0.01,-0.52201,0.00034,19.94312]
[1777753061149,23.44,78426.34,0.01,-0.52204,0.00034,19.94301]
[1777753071223,23.44,78425.69,0.01,-0.52225,0.00034,19.94225]
[1777753082300,23.45,78425.08,0.01,-0.52245,0.00034,19.94154]
[1777753087335,23.45,78425.23,0.01,-0.5224,0.00034,19.94173]
[1777753092370,23.45,78425.46,0.01,-0.52232,0.00034,19.94201]
[1777753097404,23.45,78425.53,0.01,-0.52229,0.00034,19.94211]
[1777753102658,23.46,78425.56,0.01,-0.52228,0.00034,19.94215]
[1777753107475,23.49,78421.24,0.01,-0.52371,0.00034,19.93693]
[1777753113517,23.53,78421.32,0.01,-0.52364,0.00034,19.9325]
[1777753118552,23.56,78422.2,0.01,-0.5233,0.00034,19.93372]
[1777753123588,23.59,78422.38,0.01,-0.5232,0.00034,19.93405]
[1777753128621,23.62,78421.72,0.01,-0.52338,0.00034,19.93335]
[1777753133657,23.65,78421.88,0.01,-0.52329,0.00034,19.93366]
[1777753138692,23.68,78421.91,0.01,-0.52324,0.00034,19.93381]
[1777753143728,23.71,78421.41,0.01,-0.52337,0.00034,19.93331]
[1777753148763,23.73,78421.48,0.01,-0.52333,0.00034,19.93345]
[1777753153798,23.74,78421.16,0.01,-0.52342,0.00034,19.93308]
[1777753162013,23.74,78421.42,0.01,-0.52334,0.00034,19.93341]
[1777753171174,23.75,78421.91,0.01,-0.52316,0.00034,19.93404]
[1777753176959,23.76,78421.97,0.01,-0.52313,0.00033,19.92949]
[1777753181994,23.76,78425.43,0.01,-0.52197,0.00033,19.93366]
[1777753188035,23.77,78424.75,0.01,-0.52219,0.00033,19.93287]
[1777753193195,23.77,78424.77,0.01,-0.52218,0.00033,19.9329]
[1777753193213,23.77,78424.77,0.01,-0.52218,0.00033,19.9329]
[1777753193763,23.77,78424.62,0.01,-0.52223,0.00033,19.93272]
[1777753198790,23.77,78424.94,0.01,-0.52212,0.00033,19.93311]
[1777753200562,23.77,78424.89,0.01,-0.52214,0.00033,19.93306]
[1777753200569,23.77,78424.89,0.01,-0.52214,0.00033,19.93306]
[1777753200583,23.77,78424.89,0.01,-0.52214,0.00033,19.93306]
[1777753205607,23.78,78424.67,0.01,-0.52221,0.00033,19.93281]
[1777753207721,23.78,78432.71,0.01,-0.51951,0.00033,19.94191]
[1777753208726,23.78,78432.71,0.01,-0.51951,0.00033,19.94191]
[1777753208728,23.78,78432.71,0.01,-0.51951,0.00033,19.94191]
[1777753210740,23.78,78432.72,0.01,-0.51951,0.00033,19.94192]
[1777753210837,23.78,78432.72,0.01,-0.51951,0.00033,19.94192]
[1777753216926,23.78,78432.16,0.01,-0.51969,0.00033,19.94132]
[1777753221984,23.78,78432.16,0.01,-0.51969,0.00033,19.94132]
[1777753229325,23.79,78430.45,0.01,-0.52026,0.00033,19.93946]
[1777753235671,23.79,78430.0,0.01,-0.52042,0.00033,19.93429]
[1777753241408,23.79,78427.91,0.01,-0.52112,0.00033,19.93193]
[1777753249465,23.79,78427.92,0.01,-0.52111,0.00033,19.93195]
[1777753255811,23.79,78427.93,0.01,-0.52111,0.00033,19.93196]
[1777753265881,23.79,78428.3,0.01,-0.52098,0.00033,19.93238]
[1777753272853,23.79,78428.3,0.01,-0.52098,0.00033,19.93238]
[1777753278671,23.79,78426.93,0.01,-0.52144,0.00033,19.93082]
[1777753284710,23.79,78426.93,0.01,-0.52144,0.00033,19.93082]
[1777753289745,23.79,78427.14,0.01,-0.52137,0.00033,19.93107]
[1777753294780,23.79,78427.3,0.01,-0.52132,0.00033,19.92658]
[1777753302417,23.79,78427.6,0.01,-0.52122,0.00033,19.92693]
[1777753308878,23.8,78427.63,0.01,-0.5212,0.00033,19.92697]
[1777753314379,23.8,78427.03,0.01,-0.5214,0.00033,19.92629]
[1777753319954,23.8,78427.32,0.01,-0.5213,0.00033,19.92663]
[1777753326304,23.81,78427.31,0.01,-0.5213,0.00033,19.92663]
[1777753332039,23.81,78427.59,0.01,-0.5212,0.00033,19.92696]
[1777753337074,23.81,78425.19,0.01,-0.522,0.00033,19.92419]
[1777753346446,23.82,78425.19,0.01,-0.52199,0.00033,19.92421]
[1777753356516,23.83,78425.81,0.01,-0.52179,0.00033,19.92028]
[1777753365270,23.83,78426.51,0.01,-0.52154,0.00033,19.92111]
[1777753375337,23.84,78426.67,0.01,-0.52148,0.00033,19.92132]
[1777753380468,23.84,78427.16,0.01,-0.52132,0.00033,19.92189]
[1777753385944,23.85,78427.36,0.01,-0.52125,0.00033,19.92213]
[1777753393466,23.85,78427.36,0.01,-0.52124,0.00033,19.92215]
[1777753401252,23.86,78427.72,0.01,-0.52112,0.00033,19.92257]
[1777753406964,23.86,78428.31,0.01,-0.52091,0.00033,19.92325]
[1777753413236,23.86,78427.83,0.01,-0.52108,0.00033,19.91804]
[1777753419457,23.87,78427.73,0.01,-0.52111,0.00033,19.91794]
[1777753427007,23.87,78427.06,0.01,-0.52132,0.00033,19.91719]
[1777753433746,23.88,78427.0,0.01,-0.52133,0.00033,19.91714]
[1777753439789,23.89,78426.39,0.01,-0.52153,0.00033,19.91646]
[1777753447163,23.89,78426.22,0.01,-0.52158,0.00033,19.91629]
[1777753455955,23.9,78426.22,0.01,-0.52157,0.00033,19.9163]
[1777753461939,23.91,78426.48,0.01,-0.52148,0.00033,19.91663]
[1777753467304,23.91,78427.7,0.01,-0.52106,0.00033,19.91804]
[1777753473020,23.92,78427.7,0.01,-0.52106,0.00033,19.91338]
[1777753481076,23.93,78428.78,0.01,-0.52069,0.00033,19.91462]
[1777753486111,23.93,78429.05,0.01,-0.5206,0.00033,19.91493]
[1777753497648,23.94,78429.21,0.01,-0.52054,0.00033,19.91512]
[1777753503005,23.95,78429.56,0.01,-0.52041,0.00033,19.91554]
[1777753508266,23.95,78426.74,0.01,-0.52134,0.00033,19.91239]
[1777753515315,23.96,78427.32,0.01,-0.52114,0.00033,19.91307]
[1777753520350,23.96,78427.79,0.01,-0.52098,0.00033,19.91362]
[1777753526392,23.97,78428.14,0.01,-0.52086,0.00033,19.91403]
[1777753532796,23.98,78428.01,0.01,-0.5209,0.00033,19.9139]
[1777753538336,23.98,78427.81,0.01,-0.52096,0.00033,19.909]
[1777753544519,23.98,78427.16,0.01,-0.52118,0.00033,19.90827]
[1777753549554,23.98,78426.84,0.01,-0.52128,0.00033,19.90791]
[1777753554589,23.98,78426.28,0.01,-0.52147,0.00033,19.90727]
[1777753559626,23.99,78425.35,0.01,-0.52178,0.00033,19.9062]
[1777753564757,23.99,78424.9,0.01,-0.52192,0.00033,19.90568]
[1777753572715,23.99,78424.8,0.01,-0.52196,0.00033,19.90557]
[1777753578080,23.99,78424.72,0.01,-0.52198,0.00033,19.90548]
[1777753584034,23.99,78424.69,0.01,-0.52199,0.00033,19.90544]
[1777753590094,23.99,78424.77,0.01,-0.52197,0.00033,19.90554]
[1777753595876,23.99,78424.61,0.01,-0.52202,0.00033,19.90067]
[1777753601246,23.99,78424.55,0.01,-0.52204,0.00033,19.9006]
[1777753606954,23.99,78424.62,0.01,-0.52202,0.00033,19.90068]
[1777753611989,23.99,78424.23,0.01,-0.52215,0.00033,19.90022]
[1777753618031,23.99,78423.25,0.01,-0.52248,0.00033,19.89906]
[1777753624073,23.99,78423.56,0.01,-0.52237,0.00033,19.89943]
[1777753630114,23.99,78423.63,0.01,-0.52235,0.00033,19.89952]
[1777753638500,23.99,78423.73,0.01,-0.52232,0.00033,19.89964]
[1777753644213,23.99,78424.02,0.01,-0.52222,0.00033,19.89998]
[1777753651449,23.99,78424.1,0.01,-0.52219,0.00033,19.90007]
[1777753658094,23.99,78424.08,0.01,-0.52221,0.00033,19.89536]
[1777753664353,23.99,78423.9,0.01,-0.52227,0.00033,19.89515]
[1777753669387,23.99,78424.02,0.01,-0.52223,0.00033,19.89529]
[1777753674423,23.99,78424.68,0.01,-0.52201,0.00033,19.89607]
[1777753680465,23.99,78427.58,0.01,-0.52104,0.00033,19.8994]
[1777753685500,23.99,78428.51,0.01,-0.52074,0.00033,19.90044]
[1777753692718,23.99,78428.25,0.01,-0.52082,0.00033,19.90015]
[1777753698921,23.99,78426.48,0.01,-0.52141,0.00033,19.89814]
[1777753704634,23.99,78426.36,0.01,-0.52145,0.00033,19.89801]
[1777753712689,23.99,78425.97,0.01,-0.52159,0.00033,19.89288]
[1777753719064,23.99,78425.76,0.01,-0.52166,0.00033,19.89264]
[1777753725779,23.99,78425.46,0.01,-0.52175,0.00033,19.89229]
[1777753730815,23.99,78425.61,0.01,-0.5217,0.00033,19.89247]
[1777753735850,23.99,78425.61,0.01,-0.5217,0.00033,19.89248]
[1777753744914,23.99,78425.3,0.01,-0.5218,0.00033,19.89212]
[1777753758007,24.0,78425.68,0.01,-0.52167,0.00033,19.89258]
[1777753765053,24.0,78425.17,0.01,-0.52184,0.00033,19.89199]
[1777753770116,24.0,78423.85,0.01,-0.52228,0.00033,19.89045]
[1777753778145,24.0,78423.85,0.01,-0.52228,0.00033,19.88577]
[1777753789574,24.01,78424.13,0.01,-0.52218,0.00033,19.88612]
[1777753795263,24.01,78425.03,0.01,-0.52188,0.00033,19.88717]
[1777753801305,24.01,78424.53,0.01,-0.52204,0.00033,19.8866]
[1777753806342,24.01,78423.98,0.01,-0.52222,0.00033,19.88596]
[1777753812016,24.01,78424.11,0.01,-0.52218,0.00033,19.88611]
[1777753818426,24.02,78424.22,0.01,-0.52214,0.00033,19.88625]
[1777753826005,24.02,78424.3,0.01,-0.52211,0.00033,19.88635]
[1777753833532,24.02,78424.29,0.01,-0.52212,0.00033,19.88166]
[1777753839924,24.02,78424.57,0.01,-0.52202,0.00033,19.882]
[1777753847636,24.03,78424.57,0.01,-0.52202,0.00033,19.882]
[1777753853677,24.03,78424.47,0.01,-0.52205,0.00033,19.88189]
[1777753858895,24.03,78424.47,0.01,-0.52205,0.00033,19.88189]
[1777753867059,24.03,78425.6,0.01,-0.52167,0.00033,19.88322]
[1777753872811,24.03,78425.21,0.01,-0.5218,0.00033,19.88277]
[1777753880215,24.04,78424.96,0.01,-0.52188,0.00033,19.88249]
[1777753885901,24.04,78427.32,0.01,-0.52109,0.00033,19.8852]
[1777753890938,24.04,78427.2,0.01,-0.52113,0.00033,19.88506]
[1777753896579,24.04,78427.67,0.01,-0.52098,0.00033,19.88091]
[1777753897740,24.04,78427.73,0.01,-0.52096,0.00033,19.88098]
[1777753898494,24.04,78428.35,0.01,-0.52076,0.00033,19.88167]
[1777753903509,24.04,78428.19,0.01,-0.52081,0.00033,19.88149]
[1777753908531,24.04,78427.5,0.01,-0.52104,0.00033,19.88071]
[1777753913537,24.03,78429.46,0.01,-0.52039,0.00033,19.88289]
[1777753918552,24.03,78429.0,0.01,-0.52055,0.00033,19.88238]
[1777753923562,24.03,78428.51,0.01,-0.52071,0.00033,19.88183]
[1777753928568,24.03,78427.97,0.01,-0.52089,0.00033,19.88122]
[1777753933577,24.03,78427.35,0.01,-0.5211,0.00033,19.88051]
[1777753936846,24.02,78427.01,0.01,-0.52122,0.00033,19.88012]
[1777753936986,24.02,78427.01,0.01,-0.52122,0.00033,19.88012]
[1777753937467,24.02,78430.52,0.01,-0.52005,0.00033,19.88402]
[1777753938389,24.02,78434.43,0.01,-0.51875,0.00033,19.88817]
[1777753939831,24.02,78434.43,0.01,-0.51875,0.00033,19.88817]
[1777753939851,24.02,78434.43,0.01,-0.51875,0.00033,19.88817]
[1777753940451,24.03,78435.41,0.01,-0.51843,0.00033,19.88918]
[1777753945460,24.03,78437.46,0.01,-0.51774,0.00033,19.89126]
[1777753950488,24.04,78440.68,0.01,-0.51666,0.00033,19.8944]
[1777753955492,24.05,78441.27,0.01,-0.51646,0.00033,19.89029]
[1777753960520,24.06,78445.08,0.01,-0.51518,0.00033,19.89377]
[1777753965546,24.07,78445.08,0.01,-0.51517,0.00033,19.89379]
[1777753970554,24.08,78444.06,0.01,-0.5155,0.00033,19.8929]
[1777753975575,24.08,78443.37,0.01,-0.51573,0.00033,19.89228]
[1777753980597,24.09,78443.37,0.01,-0.51573,0.00033,19.89229]
[1777753985603,24.09,78442.7,0.01,-0.51595,0.00033,19.89168]
[1777753990628,24.09,78442.7,0.01,-0.51594,0.00033,19.89169]
[1777753995639,24.1,78442.1,0.01,-0.51614,0.00033,19.89114]
[1777754000654,24.1,78442.0,0.01,-0.51617,0.00033,19.89106]
[1777754005654,24.1,78441.94,0.01,-0.51619,0.00033,19.89101]
[1777754010654,24.11,78441.94,0.01,-0.51618,0.00033,19.89101]
[1777754015675,24.11,78441.59,0.01,-0.5163,0.00033,19.88601]
[1777754020702,24.11,78441.59,0.01,-0.5163,0.00033,19.88601]
[1777754025705,24.12,78441.38,0.01,-0.51637,0.00033,19.88582]
[1777754029750,24.12,78441.38,0.01,-0.51636,0.00033,19.88583]
[1777754029772,24.12,78441.38,0.01,-0.51636,0.00033,19.88583]
[1777754030534,24.12,78441.38,0.01,-0.51636,0.00033,19.88583]
[1777754035536,24.12,78441.46,0.01,-0.51633,0.00033,19.88591]
[1777754040544,24.13,78442.95,0.01,-0.51583,0.00033,19.8873]
[1777754045554,24.14,78443.92,0.01,-0.51551,0.00033,19.88818]
[1777754050571,24.14,78444.3,0.01,-0.51538,0.00033,19.88853]
[1777754055584,24.15,78444.96,0.01,-0.51515,0.00033,19.88913]
[1777754060613,24.16,78446.28,0.01,-0.51471,0.00033,19.89029]
[1777754065624,24.17,78446.28,0.01,-0.5147,0.00033,19.89031]
[1777754070633,24.18,78448.09,0.01,-0.51409,0.00033,19.89186]
[1777754075636,24.19,78448.09,0.01,-0.51409,0.00033,19.88718]
[1777754080646,24.19,78449.28,0.01,-0.51369,0.00033,19.88818]
[1777754085662,24.2,78450.26,0.01,-0.51336,0.00033,19.88899]
[1777754090689,24.21,78450.26,0.01,-0.51335,0.00033,19.889]
[1777754095716,24.22,78450.86,0.01,-0.51315,0.00033,19.88949]
[1777754100733,24.23,78451.29,0.01,-0.513,0.00033,19.88984]
[1777754105753,24.23,78451.21,0.01,-0.51302,0.00033,19.88979]
[1777754110772,24.24,78451.55,0.01,-0.5129,0.00033,19.89006]
[1777754115779,24.25,78451.54,0.01,-0.5129,0.00033,19.89007]
[1777754120789,24.26,78451.67,0.01,-0.51285,0.00033,19.89018]
[1777754125807,24.27,78452.02,0.01,-0.51273,0.00033,19.89046]
[1777754130820,24.27,78452.34,0.01,-0.51262,0.00033,19.89072]
[1777754135828,24.28,78452.34,0.01,-0.51262,0.00033,19.88604]
[1777754140829,24.28,78449.77,0.01,-0.51346,0.00033,19.88401]
[1777754145843,24.28,78448.53,0.01,-0.51387,0.00033,19.883]
[1777754150852,24.28,78447.86,0.01,-0.51409,0.00033,19.88245]
[1777754155860,24.29,78450.87,0.01,-0.51309,0.00033,19.8849]
[1777754160870,24.3,78451.53,0.01,-0.51287,0.00033,19.88543]
[1777754163680,24.3,78457.89,0.01,-0.51077,0.00033,19.89014]
[1777754168692,24.31,78457.38,0.01,-0.51094,0.00033,19.88979]
[1777754173704,24.31,78458.12,0.01,-0.51069,0.00033,19.89031]
[1777754178735,24.32,78457.39,0.01,-0.51093,0.00033,19.8898]
[1777754183764,24.32,78457.17,0.01,-0.511,0.00033,19.88965]
[1777754188767,24.33,78456.88,0.01,-0.51109,0.00033,19.88945]
[1777754192196,24.33,78456.49,0.01,-0.51122,0.00033,19.88449]
[1777754192214,24.33,78456.49,0.01,-0.51122,0.00033,19.88449]
[1777754192776,24.33,78458.26,0.01,-0.51064,0.00033,19.88574]
[1777754197794,24.33,78458.71,0.01,-0.51049,0.00033,19.88605]
[1777754202812,24.34,78457.85,0.01,-0.51077,0.00033,19.88546]
[1777754207835,24.34,78457.22,0.01,-0.51097,0.00033,19.88502]
[1777754212857,24.34,78457.46,0.01,-0.51089,0.00033,19.88519]
[1777754217867,24.35,78457.46,0.01,-0.51089,0.00033,19.88519]
[1777754222876,24.35,78456.62,0.01,-0.51116,0.00033,19.8846]
[1777754227890,24.35,78456.56,0.01,-0.51118,0.00033,19.88456]
[1777754232890,24.35,78455.87,0.01,-0.5114,0.00033,19.88407]
[1777754237904,24.36,78455.86,0.01,-0.51141,0.00033,19.88407]
[1777754242904,24.36,78456.32,0.01,-0.51125,0.00033,19.8844]
[1777754247923,24.36,78457.68,0.01,-0.5108,0.00033,19.88536]
[1777754252932,24.36,78457.23,0.01,-0.51095,0.00033,19.88036]
[1777754257946,24.37,78457.55,0.01,-0.51085,0.00033,19.88059]
[1777754262958,24.37,78457.06,0.01,-0.51101,0.00033,19.88025]
[1777754267963,24.37,78456.83,0.01,-0.51108,0.00033,19.88009]
[1777754272965,24.38,78456.72,0.01,-0.51111,0.00033,19.88001]
[1777754277986,24.38,78455.28,0.01,-0.51158,0.00033,19.87898]
[1777754282995,24.38,78455.19,0.01,-0.51161,0.00033,19.87892]
[1777754288019,24.38,78453.47,0.01,-0.51217,0.00033,19.87765]
[1777754293025,24.39,78453.7,0.01,-0.5121,0.00033,19.87782]
[1777754298038,24.39,78453.8,0.01,-0.51206,0.00033,19.8779]
[1777754303060,24.39,78454.09,0.01,-0.51196,0.00033,19.87812]
[1777754308085,24.4,78454.19,0.01,-0.51193,0.00033,19.8782]
[1777754313100,24.4,78454.87,0.01,-0.51171,0.00033,19.87401]
[1777754318116,24.4,78454.54,0.01,-0.51182,0.00033,19.87377]
[1777754323121,24.4,78454.53,0.01,-0.51182,0.00033,19.87377]
[1777754328131,24.41,78454.53,0.01,-0.51181,0.00033,19.87377]
[1777754333156,24.41,78454.62,0.01,-0.51178,0.00033,19.87384]
[1777754338169,24.41,78454.76,0.01,-0.51174,0.00033,19.87394]
[1777754343190,24.41,78454.77,0.01,-0.51173,0.00033,19.87395]
[1777754348197,24.42,78454.77,0.01,-0.51173,0.00033,19.87396]
[1777754353213,24.42,78454.98,0.01,-0.51166,0.00033,19.87411]
[1777754358221,24.42,78454.88,0.01,-0.51169,0.00033,19.87404]
[1777754363223,24.42,78454.92,0.01,-0.51167,0.00033,19.87407]
[1777754368241,24.43,78454.92,0.01,-0.51167,0.00033,19.87408]
[1777754373254,24.43,78454.79,0.01,-0.51172,0.00033,19.86929]
[1777754376437,24.43,78454.81,0.01,-0.51171,0.00033,19.86931]
[1777754376538,24.43,78456.02,0.01,-0.51131,0.00033,19.87019]
[1777754378343,24.43,78460.46,0.01,-0.50986,0.00033,19.87323]
[1777754383359,24.43,78459.86,0.01,-0.51005,0.00033,19.87284]
[1777754389800,24.43,78463.58,0.01,-0.50884,0.00033,19.87522]
[1777754396011,24.43,78466.73,0.01,-0.5078,0.00033,19.87709]
[1777754399350,24.43,78467.12,0.01,-0.50768,0.00033,19.87731]
[1777754399361,24.43,78467.12,0.01,-0.50768,0.00033,19.87731]
[1777754400026,24.43,78467.67,0.01,-0.5075,0.00033,19.87762]
[1777754401995,24.43,78461.49,0.01,-0.50952,0.00033,19.8739]
[1777754407016,24.43,78461.0,0.01,-0.50968,0.00033,19.87359]
[1777754412035,24.43,78461.28,0.01,-0.50959,0.00033,19.87377]
[1777754417042,24.43,78461.14,0.01,-0.50964,0.00033,19.87367]
[1777754422054,24.43,78460.68,0.01,-0.50979,0.00033,19.87338]
[1777754427072,24.43,78459.83,0.01,-0.51006,0.00033,19.87282]
[1777754432091,24.44,78459.46,0.01,-0.51019,0.00033,19.86788]
[1777754437113,24.44,78459.43,0.01,-0.51019,0.00033,19.86787]
[1777754442137,24.45,78459.32,0.01,-0.51023,0.00033,19.8678]
[1777754447142,24.45,78459.94,0.01,-0.51002,0.00033,19.86821]
[1777754452164,24.45,78459.57,0.01,-0.51014,0.00033,19.86797]
[1777754457173,24.46,78459.61,0.01,-0.51012,0.00033,19.868]
[1777754462184,24.46,78459.41,0.01,-0.51019,0.00033,19.86787]
[1777754467212,24.46,78460.17,0.01,-0.50994,0.00033,19.86838]
[1777754472220,24.47,78459.42,0.01,-0.51018,0.00033,19.86788]
[1777754477232,24.47,78460.4,0.01,-0.50986,0.00033,19.86853]
[1777754482250,24.47,78460.64,0.01,-0.50978,0.00033,19.86869]
[1777754487261,24.47,78460.51,0.01,-0.50982,0.00033,19.86861]
[1777754492267,24.48,78460.28,0.01,-0.50989,0.00033,19.86377]
[1777754497273,24.48,78460.04,0.01,-0.50997,0.00033,19.86361]
[1777754502297,24.48,78459.78,0.01,-0.51005,0.00033,19.86344]
[1777754507300,24.49,78459.78,0.01,-0.51005,0.00033,19.86345]
[1777754512325,24.49,78459.52,0.01,-0.51013,0.00033,19.86327]
[1777754517354,24.49,78459.22,0.01,-0.51023,0.00033,19.86308]
[1777754522356,24.5,78457.25,0.01,-0.51087,0.00033,19.86173]
[1777754527375,24.5,78457.25,0.01,-0.51087,0.00033,19.86173]
[1777754532377,24.5,78456.91,0.01,-0.51098,0.00033,19.8615]
[1777754537405,24.51,78455.45,0.01,-0.51145,0.00033,19.86047]
[1777754542427,24.51,78455.65,0.01,-0.51139,0.00033,19.86061]
[1777754547435,24.51,78455.87,0.01,-0.51131,0.00033,19.86077]
[1777754552455,24.51,78456.43,0.01,-0.51113,0.00033,19.85648]
[1777754557461,24.52,78456.98,0.01,-0.51095,0.00033,19.85687]
[1777754562473,24.52,78456.98,0.01,-0.51095,0.00033,19.85687]
[1777754567492,24.52,78458.16,0.01,-0.51056,0.00033,19.85769]
[1777754572498,24.53,78458.14,0.01,-0.51056,0.00033,19.85768]
[1777754577511,24.53,78458.21,0.01,-0.51054,0.00033,19.85773]
[1777754582539,24.53,78458.25,0.01,-0.51052,0.00033,19.85776]
[1777754587549,24.54,78458.41,0.01,-0.51047,0.00033,19.85787]
[1777754592559,24.54,78456.47,0.01,-0.5111,0.00033,19.85653]
[1777754592926,24.54,78456.47,0.01,-0.5111,0.00033,19.85653]
[1777754593198,24.54,78453.44,0.01,-0.51209,0.00033,19.85433]
[1777754594190,24.54,78437.97,0.01,-0.51714,0.00033,19.84121]
[1777754595211,24.54,78431.08,0.01,-0.51939,0.00033,19.83435]
[1777754596218,24.54,78426.71,0.01,-0.52081,0.00033,19.82966]
[1777754601231,24.53,78426.94,0.01,-0.52074,0.00033,19.8299]
[1777754606254,24.53,78426.98,0.01,-0.52074,0.00033,19.82992]
[1777754611265,24.52,78426.07,0.01,-0.52105,0.00033,19.8242]
[1777754614955,24.51,78426.07,0.01,-0.52105,0.00033,19.82418]
[1777754615223,24.51,78426.42,0.01,-0.52094,0.00033,19.82457]
[1777754620224,24.51,78427.07,0.01,-0.52073,0.00033,19.82527]
[1777754625246,24.5,78426.86,0.01,-0.52081,0.00033,19.82502]
[1777754630274,24.49,78426.05,0.01,-0.52108,0.00033,19.8241]
[1777754635299,24.49,78426.05,0.01,-0.52109,0.00033,19.82408]
[1777754640310,24.48,78426.19,0.01,-0.52105,0.00033,19.82422]
[1777754645325,24.47,78425.54,0.01,-0.52127,0.00033,19.82348]
[1777754650335,24.47,78424.78,0.01,-0.52153,0.00033,19.8226]
[1777754654009,24.47,78424.81,0.01,-0.52152,0.00033,19.82262]
[1777754654024,24.47,78424.81,0.01,-0.52152,0.00033,19.82262]
[1777754654283,24.46,78424.46,0.01,-0.52164,0.00033,19.82222]
[1777754657785,24.46,78424.09,0.01,-0.52176,0.00033,19.82179]
[1777754658227,24.46,78423.44,0.01,-0.52198,0.00033,19.82104]
[1777754659816,24.46,78423.38,0.01,-0.522,0.00033,19.82097]
[1777754660247,24.46,78423.49,0.01,-0.52196,0.00033,19.82109]
[1777754665273,24.45,78423.8,0.01,-0.52187,0.00033,19.82144]
[1777754670296,24.45,78424.07,0.01,-0.52178,0.00033,19.82173]
[1777754675301,24.44,78425.97,0.01,-0.52117,0.00033,19.81916]
[1777754680189,24.44,78425.95,0.01,-0.52118,0.00033,19.81913]
[1777754680255,24.44,78425.95,0.01,-0.52119,0.00033,19.81912]
[1777754685851,24.43,78425.99,0.01,-0.52118,0.00033,19.81915]
[1777754688335,24.43,78425.84,0.01,-0.52123,0.00033,19.81898]
[1777754688523,24.43,78427.6,0.01,-0.52065,0.00033,19.82093]
[1777754692409,24.43,78427.15,0.01,-0.5208,0.00033,19.82043]
[1777754692551,24.43,78427.15,0.01,-0.5208,0.00033,19.82042]
[1777754697585,24.42,78427.76,0.01,-0.52061,0.00033,19.82108]
[1777754702621,24.42,78427.02,0.01,-0.52086,0.00033,19.82025]
[1777754706039,24.42,78427.04,0.01,-0.52085,0.00033,19.82027]
[1777754706049,24.42,78427.04,0.01,-0.52085,0.00033,19.82027]
[1777754706141,24.41,78432.66,0.01,-0.51901,0.00033,19.82627]
[1777754711408,24.41,78433.64,0.01,-0.51869,0.00033,19.82726]
[1777754717517,24.4,78432.55,0.01,-0.51906,0.00033,19.82613]
[1777754722964,24.4,78430.13,0.01,-0.51986,0.00033,19.82358]
[1777754723297,24.4,78423.66,0.01,-0.52198,0.00033,19.81639]
[1777754728305,24.39,78423.5,0.01,-0.52204,0.00033,19.8162]
[1777754733309,24.39,78421.79,0.01,-0.52261,0.00033,19.80949]
[1777754738317,24.39,78422.16,0.01,-0.52249,0.00033,19.80991]
[1777754743322,24.38,78422.86,0.01,-0.52227,0.00033,19.81072]
[1777754748338,24.38,78422.86,0.01,-0.52227,0.00033,19.81071]
[1777754753341,24.38,78422.99,0.01,-0.52223,0.00033,19.81085]
[1777754758349,24.37,78423.0,0.01,-0.52223,0.00033,19.81086]
[1777754763356,24.37,78423.36,0.01,-0.52212,0.00033,19.81126]
[1777754768367,24.37,78423.36,0.01,-0.52212,0.00033,19.81126]
[1777754773374,24.37,78423.44,0.01,-0.5221,0.00033,19.81134]
[1777754778400,24.36,78423.81,0.01,-0.52198,0.00033,19.81176]
[1777754783422,24.36,78423.81,0.01,-0.52198,0.00033,19.81175]
[1777754788448,24.36,78425.04,0.01,-0.52158,0.00033,19.81315]
[1777754793451,24.35,78424.99,0.01,-0.52161,0.00033,19.80838]
[1777754798451,24.35,78424.46,0.01,-0.52179,0.00033,19.80776]
[1777754803466,24.35,78424.38,0.01,-0.52181,0.00033,19.80767]
[1777754808494,24.35,78424.62,0.01,-0.52174,0.00033,19.80793]
[1777754813521,24.34,78424.62,0.01,-0.52174,0.00033,19.80792]
[1777754817414,24.34,78424.34,0.01,-0.52184,0.00033,19.8076]
[1777754817435,24.34,78423.75,0.01,-0.52203,0.00033,19.80692]
[1777754822443,24.34,78423.07,0.01,-0.52226,0.00033,19.80612]
[1777754827451,24.34,78423.2,0.01,-0.52222,0.00033,19.80627]
[1777754832474,24.34,78423.35,0.01,-0.52217,0.00033,19.80644]
[1777754837499,24.33,78423.35,0.01,-0.52217,0.00033,19.80643]
[1777754842505,24.33,78423.45,0.01,-0.52214,0.00033,19.80654]
[1777754847510,24.33,78423.47,0.01,-0.52213,0.00033,19.80656]
[1777754852523,24.33,78423.47,0.01,-0.52214,0.00033,19.80185]
[1777754857524,24.33,78423.62,0.01,-0.52209,0.00033,19.80202]
[1777754862540,24.33,78423.56,0.01,-0.52212,0.00033,19.80195]
[1777754867540,24.33,78423.56,0.01,-0.52212,0.00033,19.80194]
[1777754872548,24.33,78423.64,0.01,-0.52209,0.00033,19.80204]
[1777754877571,24.33,78423.71,0.01,-0.52207,0.00033,19.80211]
[1777754882599,24.33,78423.58,0.01,-0.52211,0.00033,19.80196]
[1777754887624,24.32,78423.58,0.01,-0.52211,0.00033,19.80196]
[1777754892647,24.32,78423.66,0.01,-0.52209,0.00033,19.80205]
[1777754897672,24.32,78423.65,0.01,-0.52209,0.00033,19.80204]
[1777754902692,24.32,78423.69,0.01,-0.52208,0.00033,19.80209]
[1777754907716,24.32,78423.76,0.01,-0.52205,0.00033,19.80217]
[1777754912728,24.32,78423.76,0.01,-0.52206,0.00033,19.79746]
[1777754917755,24.32,78422.51,0.01,-0.52247,0.00033,19.796]
[1777754919525,24.32,78417.76,0.01,-0.52404,0.00033,19.79026]
[1777754924551,24.32,78417.87,0.01,-0.524,0.00033,19.7904]
[1777754929575,24.33,78418.07,0.01,-0.52393,0.00033,19.79066]
[1777754934577,24.33,78419.09,0.01,-0.5236,0.00033,19.79191]
[1777754939598,24.33,78419.46,0.01,-0.52347,0.00033,19.79236]
[1777754944610,24.32,78419.68,0.01,-0.5234,0.00033,19.79262]
[1777754949623,24.31,78419.09,0.01,-0.52361,0.00033,19.79187]
[1777754954632,24.3,78418.84,0.01,-0.52371,0.00033,19.79152]
[1777754959638,24.29,78419.37,0.01,-0.52354,0.00033,19.79214]
[1777754964649,24.28,78419.59,0.01,-0.52348,0.00033,19.79237]
[1777754969665,24.27,78417.94,0.01,-0.52404,0.00033,19.7903]
[1777754974674,24.26,78418.09,0.01,-0.52401,0.00033,19.78574]
[1777754979682,24.25,78417.62,0.01,-0.52418,0.00033,19.78512]
[1777754984707,24.24,78418.21,0.01,-0.52399,0.00033,19.78582]
[1777754989724,24.24,78418.54,0.01,-0.5239,0.00033,19.7862]
[1777754994742,24.23,78418.69,0.01,-0.52386,0.00033,19.78635]
[1777754999748,24.22,78416.37,0.01,-0.52464,0.00033,19.78341]
[1777755004777,24.21,78416.72,0.01,-0.52453,0.00033,19.78382]
[1777755008525,24.2,78418.11,0.01,-0.52408,0.00033,19.78555]
[1777755008620,24.2,78418.36,0.01,-0.524,0.00033,19.78586]
[1777755011983,24.2,78418.44,0.01,-0.52397,0.00033,19.78595]
[1777755011995,24.2,78418.44,0.01,-0.52397,0.00033,19.78595]
[1777755012007,24.2,78418.44,0.01,-0.52397,0.00033,19.78595]
[1777755016047,24.2,78418.45,0.01,-0.52397,0.00033,19.78596]
[1777755016051,24.2,78418.45,0.01,-0.52397,0.00033,19.78596]
[1777755016061,24.2,78418.45,0.01,-0.52397,0.00033,19.78596]
[1777755021067,24.2,78419.53,0.01,-0.52361,0.00033,19.78728]
[1777755024202,24.2,78419.67,0.01,-0.52357,0.00033,19.78745]
[1777755024213,24.2,78419.67,0.01,-0.52357,0.00033,19.78745]
[1777755024230,24.2,78419.67,0.01,-0.52357,0.00033,19.78745]
[1777755028261,24.2,78419.87,0.01,-0.52351,0.00033,19.78769]
[1777755028272,24.2,78419.87,0.01,-0.52351,0.00033,19.78769]
[1777755028282,24.2,78419.87,0.01,-0.52351,0.00033,19.78769]
[1777755030290,24.2,78420.76,0.01,-0.52321,0.00033,19.78877]
[1777755030302,24.2,78420.76,0.01,-0.52321,0.00033,19.78877]
[1777755035314,24.19,78423.45,0.01,-0.52233,0.00033,19.78726]
[1777755036382,24.19,78423.45,0.01,-0.52233,0.00033,19.78726]
[1777755036396,24.19,78423.45,0.01,-0.52233,0.00033,19.78726]
[1777755038430,24.19,78423.15,0.01,-0.52243,0.00033,19.7869]
[1777755038442,24.19,78423.15,0.01,-0.52243,0.00033,19.7869]
[1777755038452,24.19,78423.15,0.01,-0.52243,0.00033,19.7869]
[1777755040456,24.19,78423.82,0.01,-0.52221,0.00033,19.78769]
[1777755040469,24.19,78423.82,0.01,-0.52221,0.00033,19.78769]
[1777755040484,24.19,78423.82,0.01,-0.52221,0.00033,19.78769]
[1777755042503,24.19,78423.71,0.01,-0.52225,0.00033,19.78756]
[1777755042511,24.19,78423.71,0.01,-0.52225,0.00033,19.78756]
[1777755046573,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755046575,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755046594,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755046642,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755046705,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755046751,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755047020,24.19,78423.68,0.01,-0.52226,0.00033,19.78752]
[1777755048409,24.19,78430.09,0.01,-0.52013,0.00033,19.79474]
[1777755049755,24.19,78430.09,0.01,-0.52013,0.00033,19.79474]
[1777755049763,24.19,78430.09,0.01,-0.52013,0.00033,19.79474]
[1777755050597,24.19,78429.83,0.01,-0.52022,0.00033,19.79446]
[1777755055602,24.18,78428.52,0.01,-0.52066,0.00033,19.79301]
[1777755060617,24.18,78428.98,0.01,-0.52051,0.00033,19.79351]
[1777755065636,24.18,78428.68,0.01,-0.52061,0.00033,19.79317]
[1777755070636,24.17,78428.56,0.01,-0.52066,0.00033,19.79303]
[1777755075665,24.17,78428.59,0.01,-0.52065,0.00033,19.79305]
[1777755080679,24.17,78426.38,0.01,-0.52139,0.00033,19.79057]
[1777755085707,24.17,78425.99,0.01,-0.52152,0.00033,19.79012]
[1777755090709,24.16,78425.25,0.01,-0.52177,0.00033,19.78926]
[1777755095718,24.16,78424.75,0.01,-0.52194,0.00033,19.78397]
[1777755100739,24.16,78423.92,0.01,-0.52222,0.00033,19.78299]
[1777755105744,24.16,78423.75,0.01,-0.52228,0.00033,19.78279]
[1777755110761,24.16,78423.41,0.01,-0.52239,0.00033,19.78238]
[1777755115778,24.15,78423.02,0.01,-0.52252,0.00033,19.78191]
[1777755120796,24.15,78423.05,0.01,-0.52252,0.00033,19.78194]
[1777755125808,24.15,78422.76,0.01,-0.52261,0.00033,19.7816]
[1777755130821,24.15,78422.39,0.01,-0.52274,0.00033,19.78115]
[1777755135842,24.15,78422.56,0.01,-0.52268,0.00033,19.78135]
[1777755136063,24.15,78422.56,0.01,-0.52268,0.00033,19.78135]
[1777755136651,24.15,78422.5,0.01,-0.5227,0.00033,19.78128]
[1777755137663,24.15,78428.21,0.01,-0.52081,0.00033,19.78785]
[1777755144708,24.14,78428.47,0.01,-0.52073,0.00033,19.78813]
[1777755145590,24.14,78428.47,0.01,-0.52073,0.00033,19.78813]
[1777755145716,24.14,78428.32,0.01,-0.52078,0.00033,19.78796]
[1777755146720,24.14,78432.52,0.01,-0.51938,0.00033,19.79251]
[1777755147547,24.14,78432.52,0.01,-0.51938,0.00033,19.79251]
[1777755147561,24.14,78432.52,0.01,-0.51938,0.00033,19.79251]
[1777755147728,24.14,78438.64,0.01,-0.51735,0.00033,19.79871]
[1777755150231,24.12,78437.4,0.01,-0.51778,0.00033,19.79744]
[1777755150748,24.12,78437.4,0.01,-0.51779,0.00033,19.79744]
[1777755156939,24.11,78435.2,0.01,-0.51853,0.00033,19.79051]
[1777755162203,24.11,78432.34,0.01,-0.51949,0.00033,19.78752]
[1777755168129,24.1,78432.28,0.01,-0.51951,0.00033,19.78745]
[1777755173159,24.1,78432.86,0.01,-0.51932,0.00033,19.78806]
[1777755178945,24.1,78432.33,0.01,-0.5195,0.00033,19.78749]
[1777755187002,24.1,78432.29,0.01,-0.51951,0.00033,19.78744]
[1777755192416,24.09,78432.27,0.01,-0.51952,0.00033,19.78741]
[1777755198079,24.09,78432.19,0.01,-0.51955,0.00033,19.78732]
[1777755203533,24.09,78431.73,0.01,-0.51971,0.00033,19.78683]
[1777755209630,24.09,78431.36,0.01,-0.51983,0.00033,19.78642]
[1777755217212,24.08,78432.15,0.01,-0.51958,0.00033,19.78255]
[1777755222627,24.08,78430.95,0.01,-0.51998,0.00033,19.78125]
[1777755228288,24.08,78431.0,0.01,-0.51997,0.00033,19.7813]
[1777755237352,24.08,78430.78,0.01,-0.52004,0.00033,19.78106]
[1777755242767,24.07,78430.96,0.01,-0.51999,0.00033,19.78124]
[1777755248429,24.07,78430.96,0.01,-0.51999,0.00033,19.78124]
[1777755256487,24.07,78431.97,0.01,-0.51966,0.00033,19.78232]
[1777755261520,24.07,78430.97,0.01,-0.51999,0.00033,19.78124]
[1777755267434,24.07,78431.05,0.01,-0.51997,0.00033,19.78132]
[1777755272597,24.06,78431.89,0.01,-0.51969,0.00033,19.77751]
[1777755281660,24.06,78432.35,0.01,-0.51954,0.00033,19.77799]
[1777755286694,24.06,78430.07,0.01,-0.52031,0.00033,19.77552]
[1777755291732,24.07,78431.65,0.01,-0.51977,0.00033,19.77726]
[1777755296860,24.07,78433.85,0.01,-0.51903,0.00033,19.7796]
[1777755298943,24.08,78435.98,0.01,-0.51831,0.00033,19.7818]
[1777755301802,24.08,78436.26,0.01,-0.51821,0.00033,19.7821]
[1777755307845,24.09,78438.92,0.01,-0.51732,0.00033,19.78475]
[1777755312879,24.1,78440.75,0.01,-0.5167,0.00033,19.78652]
[1777755317914,24.11,78441.76,0.01,-0.51636,0.00033,19.78748]
[1777755323956,24.12,78443.25,0.01,-0.51585,0.00033,19.78887]
[1777755332012,24.14,78443.79,0.01,-0.51566,0.00033,19.78467]
[1777755342079,24.15,78445.22,0.01,-0.51517,0.00033,19.78598]
[1777755348124,24.16,78447.46,0.01,-0.51442,0.00033,19.78793]
[1777755353544,24.17,78449.07,0.01,-0.51387,0.00033,19.78929]
[1777755358826,24.18,78449.53,0.01,-0.51372,0.00033,19.78968]
[1777755366251,24.19,78448.95,0.01,-0.5139,0.00033,19.78922]
[1777755373684,24.2,78448.85,0.01,-0.51392,0.00033,19.78915]
[1777755379342,24.21,78448.36,0.01,-0.51408,0.00033,19.78876]
[1777755381787,24.21,78448.57,0.01,-0.51401,0.00033,19.78893]
[1777755381995,24.21,78445.74,0.01,-0.51495,0.00033,19.78653]
[1777755387014,24.22,78443.21,0.01,-0.51578,0.00033,19.78429]
[1777755392015,24.22,78442.8,0.01,-0.51592,0.00033,19.77922]
[1777755397026,24.22,78442.56,0.01,-0.516,0.00033,19.77901]
[1777755402037,24.23,78442.34,0.01,-0.51607,0.00033,19.77881]
[1777755407061,24.23,78442.2,0.01,-0.51611,0.00033,19.77869]
[1777755412067,24.24,78441.91,0.01,-0.5162,0.00033,19.77843]
[1777755417083,24.24,78441.81,0.01,-0.51623,0.00033,19.77835]
[1777755418580,24.24,78441.81,0.01,-0.51623,0.00033,19.77835]
[1777755418593,24.24,78441.81,0.01,-0.51623,0.00033,19.77835]
[1777755419020,24.24,78441.51,0.01,-0.51633,0.00033,19.77807]
[1777755424020,24.24,78441.77,0.01,-0.51624,0.00033,19.77832]
[1777755429030,24.25,78441.52,0.01,-0.51632,0.00033,19.77809]
[1777755434057,24.25,78441.63,0.01,-0.51628,0.00033,19.7782]
[1777755439080,24.25,78441.34,0.01,-0.51637,0.00033,19.77794]
[1777755442933,24.26,78441.87,0.01,-0.5162,0.00033,19.77843]
[1777755442952,24.26,78442.11,0.01,-0.51612,0.00033,19.77865]
[1777755444838,24.26,78447.44,0.01,-0.51435,0.00033,19.78335]
[1777755450279,24.27,78448.31,0.01,-0.51405,0.00033,19.78409]
[1777755455877,24.28,78448.35,0.01,-0.51404,0.00033,19.77942]
[1777755462927,24.29,78449.65,0.01,-0.5136,0.00033,19.7805]
[1777755467962,24.29,78448.33,0.01,-0.51403,0.00033,19.77943]
[1777755473605,24.3,78448.22,0.01,-0.51406,0.00033,19.77934]
[1777755479039,24.3,78448.25,0.01,-0.51405,0.00033,19.77938]
[1777755484075,24.31,78448.3,0.01,-0.51403,0.00033,19.77943]
[1777755492131,24.32,78447.91,0.01,-0.51415,0.00033,19.77912]
[1777755493301,24.32,78447.98,0.01,-0.51412,0.00033,19.77918]
[1777755494145,24.32,78447.98,0.01,-0.51412,0.00033,19.77918]
[1777755499688,24.33,78447.4,0.01,-0.51431,0.00033,19.7787]
[1777755507154,24.33,78447.08,0.01,-0.51441,0.00033,19.77844]
[1777755518316,24.35,78447.37,0.01,-0.51431,0.00033,19.774]
[1777755524738,24.36,78446.96,0.01,-0.51444,0.00033,19.77366]
[1777755531408,24.37,78447.05,0.01,-0.5144,0.00033,19.77375]
[1777755537449,24.37,78447.06,0.01,-0.51439,0.00033,19.77377]
[1777755543493,24.38,78447.25,0.01,-0.51432,0.00033,19.77394]
[1777755548894,24.38,78447.5,0.01,-0.51423,0.00033,19.77416]
[1777755554949,24.39,78449.0,0.01,-0.51373,0.00033,19.77541]
[1777755560610,24.4,78449.59,0.01,-0.51353,0.00033,19.7759]
[1777755565646,24.41,78448.94,0.01,-0.51374,0.00033,19.77538]
[1777755575088,24.42,78449.9,0.01,-0.51342,0.00033,19.77146]
[1777755580751,24.43,78449.94,0.01,-0.5134,0.00033,19.7715]
[1777755585786,24.44,78450.39,0.01,-0.51324,0.00033,19.77187]
[1777755590990,24.45,78451.16,0.01,-0.51298,0.00033,19.77249]
[1777755596865,24.46,78451.79,0.01,-0.51277,0.00033,19.77299]
[1777755600661,24.46,78451.89,0.01,-0.51273,0.00033,19.77308]
[1777755600767,24.46,78451.89,0.01,-0.51273,0.00033,19.77308]
[1777755600865,24.46,78451.89,0.01,-0.51273,0.00033,19.77308]
[1777755601183,24.46,78455.31,0.01,-0.51161,0.00033,19.77564]
[1777755602222,24.47,78464.65,0.01,-0.50853,0.00033,19.78184]
[1777755604224,24.47,78465.13,0.01,-0.50837,0.00033,19.78213]
[1777755609243,24.48,78463.87,0.01,-0.50878,0.00033,19.78137]
[1777755614249,24.48,78470.68,0.01,-0.50654,0.00033,19.78523]
[1777755619267,24.49,78470.29,0.01,-0.50667,0.00033,19.78502]
[1777755624283,24.49,78469.03,0.01,-0.50708,0.00033,19.78436]
[1777755629296,24.49,78467.81,0.01,-0.50748,0.00033,19.78369]
[1777755634317,24.5,78469.42,0.01,-0.50695,0.00033,19.77985]
[1777755636563,24.5,78470.58,0.01,-0.50657,0.00033,19.78047]
[1777755637175,24.5,78470.64,0.01,-0.50655,0.00033,19.7805]
[1777755642180,24.5,78470.05,0.01,-0.50674,0.00033,19.78019]
[1777755647199,24.5,78469.87,0.01,-0.5068,0.00033,19.7801]
[1777755652210,24.5,78469.04,0.01,-0.50708,0.00033,19.77965]
[1777755657239,24.49,78468.2,0.01,-0.50735,0.00033,19.77919]
[1777755662257,24.49,78470.62,0.01,-0.50656,0.00033,19.78048]
[1777755667274,24.48,78471.75,0.01,-0.5062,0.00033,19.78106]
[1777755672290,24.47,78473.78,0.01,-0.50553,0.00033,19.78206]
[1777755677313,24.47,78474.61,0.01,-0.50526,0.00033,19.78245]
[1777755682324,24.46,78474.99,0.01,-0.50514,0.00033,19.78262]
[1777755687333,24.45,78475.89,0.01,-0.50485,0.00033,19.78303]
[1777755692348,24.45,78476.96,0.01,-0.5045,0.00033,19.77879]
[1777755697353,24.45,78475.72,0.01,-0.50491,0.00033,19.77824]
[1777755702370,24.45,78474.13,0.01,-0.50543,0.00033,19.7775]
[1777755703039,24.45,78474.13,0.01,-0.50543,0.00033,19.7775]
[1777755703250,24.45,78473.73,0.01,-0.50556,0.00033,19.77731]
[1777755708259,24.45,78474.12,0.01,-0.50543,0.00033,19.7775]
[1777755713259,24.45,78473.23,0.01,-0.50573,0.00033,19.77707]
[1777755718278,24.45,78472.96,0.01,-0.50581,0.00033,19.77694]
[1777755723287,24.45,78472.1,0.01,-0.5061,0.00033,19.77651]
[1777755728300,24.45,78471.04,0.01,-0.50645,0.00033,19.77597]
[1777755733320,24.46,78468.98,0.01,-0.50712,0.00033,19.77488]
[1777755738325,24.46,78467.93,0.01,-0.50747,0.00033,19.7743]
[1777755743332,24.46,78467.93,0.01,-0.50747,0.00033,19.77431]
[1777755747091,24.46,78467.59,0.01,-0.50758,0.00033,19.77412]
[1777755747114,24.46,78467.59,0.01,-0.50758,0.00033,19.77412]
[1777755749084,24.46,78467.59,0.01,-0.50758,0.00033,19.77412]
[1777755749094,24.46,78467.59,0.01,-0.50758,0.00033,19.77412]
[1777755749178,24.46,78467.72,0.01,-0.50754,0.00033,19.77419]
[1777755756352,24.45,78467.72,0.01,-0.50754,0.00033,19.76947]
[1777755762039,24.45,78468.83,0.01,-0.50718,0.00033,19.77008]
[1777755769083,24.45,78469.06,0.01,-0.5071,0.00033,19.77021]
[1777755776492,24.45,78469.85,0.01,-0.50684,0.00033,19.77063]
[1777755781738,24.45,78469.85,0.01,-0.50684,0.00033,19.77063]
[1777755788216,24.44,78470.09,0.01,-0.50677,0.00033,19.77076]
[1777755793251,24.44,78471.09,0.01,-0.50644,0.00033,19.77128]
[1777755799293,24.44,78471.0,0.01,-0.50647,0.00033,19.77123]
[1777755805335,24.44,78471.6,0.01,-0.50627,0.00033,19.77154]
[1777755810369,24.44,78471.44,0.01,-0.50633,0.00033,19.77145]
[1777755816773,24.44,78471.2,0.01,-0.50641,0.00033,19.76661]
[1777755822458,24.43,78471.08,0.01,-0.50645,0.00033,19.76655]
[1777755828498,24.43,78470.77,0.01,-0.50655,0.00033,19.76639]
[1777755834790,24.43,78470.82,0.01,-0.50654,0.00033,19.76642]
[1777755839861,24.43,78470.89,0.01,-0.50651,0.00033,19.76645]
[1777755845621,24.43,78471.11,0.01,-0.50644,0.00033,19.76656]
[1777755851660,24.43,78471.11,0.01,-0.50644,0.00033,19.76656]
[1777755857053,24.42,78470.98,0.01,-0.50649,0.00033,19.7665]
[1777755863250,24.42,78470.92,0.01,-0.50651,0.00033,19.76646]
[1777755868779,24.42,78471.14,0.01,-0.50644,0.00033,19.76658]
[1777755873814,24.42,78471.37,0.01,-0.50636,0.00033,19.76198]
[1777755879857,24.42,78471.25,0.01,-0.5064,0.00033,19.76191]
[1777755887264,24.42,78471.2,0.01,-0.50642,0.00033,19.76189]
[1777755893955,24.42,78471.11,0.01,-0.50645,0.00033,19.76184]
[1777755898997,24.41,78471.03,0.01,-0.50648,0.00033,19.7618]
[1777755903024,24.41,78527.08,0.01,-0.488,0.00033,19.76957]
[1777755904432,24.43,78467.17,0.01,-0.50774,0.00033,19.75971]
[1777755910077,24.43,78467.76,0.01,-0.50755,0.00033,19.76004]
[1777755916119,24.43,78468.21,0.01,-0.5074,0.00033,19.76029]
[1777755919139,24.43,78472.49,0.01,-0.50599,0.00033,19.76254]
[1777755921502,24.43,78468.53,0.01,-0.5073,0.00033,19.76047]
[1777755923973,24.43,78468.79,0.01,-0.50721,0.00033,19.76061]
[1777755924174,24.43,78468.96,0.01,-0.50716,0.00033,19.7607]
[1777755925182,24.42,78476.35,0.01,-0.50472,0.00033,19.76436]
[1777755931572,24.42,78478.85,0.01,-0.5039,0.00033,19.76071]
[1777755934247,24.42,78483.07,0.01,-0.50251,0.00033,19.76233]
[1777755940308,24.41,78484.34,0.01,-0.50209,0.00033,19.76277]
[1777755945329,24.4,78488.99,0.01,-0.50056,0.00033,19.76419]
[1777755951371,24.4,78489.62,0.01,-0.50035,0.00033,19.76436]
[1777755956406,24.39,78490.42,0.01,-0.50009,0.00033,19.76457]
[1777755961440,24.38,78491.45,0.01,-0.49975,0.00033,19.76483]
[1777755962674,24.38,78491.58,0.01,-0.49971,0.00033,19.76486]
[1777755962683,24.38,78491.58,0.01,-0.49971,0.00033,19.76486]
[1777755963539,24.38,78498.43,0.01,-0.49745,0.00033,19.76618]
[1777755965546,24.38,78502.76,0.01,-0.49602,0.00033,19.76669]
[1777755966955,24.38,78502.51,0.01,-0.4961,0.00033,19.76667]
[1777755966973,24.38,78502.51,0.01,-0.4961,0.00033,19.76667]
[1777755967581,24.38,78502.51,0.01,-0.4961,0.00033,19.76667]
[1777755972589,24.38,78503.2,0.01,-0.49587,0.00033,19.76673]
[1777755974669,24.38,78498.86,0.01,-0.49731,0.00033,19.76625]
[1777755979681,24.37,78498.83,0.01,-0.49732,0.00033,19.76624]
[1777755984704,24.37,78499.8,0.01,-0.497,0.00033,19.76637]
[1777755989725,24.36,78501.04,0.01,-0.49659,0.00033,19.76652]
[1777755994746,24.36,78502.92,0.01,-0.49597,0.00033,19.76199]
[1777755995326,24.36,78502.92,0.01,-0.49597,0.00033,19.76199]
[1777755995372,24.36,78502.92,0.01,-0.49597,0.00033,19.76199]
[1777756000378,24.36,78503.22,0.01,-0.49587,0.00033,19.76201]
[1777756005397,24.36,78504.64,0.01,-0.4954,0.00033,19.76212]
[1777756010420,24.36,78503.82,0.01,-0.49567,0.00033,19.76206]
[1777756015443,24.36,78503.11,0.01,-0.49591,0.00033,19.762]
[1777756020449,24.36,78501.65,0.01,-0.49639,0.00033,19.76187]
[1777756025465,24.36,78497.8,0.01,-0.49766,0.00033,19.76137]
[1777756030534,24.35,78497.69,0.01,-0.4977,0.00033,19.76135]
[1777756035540,24.34,78497.9,0.01,-0.49763,0.00033,19.76139]
[1777756040555,24.34,78498.21,0.01,-0.49753,0.00033,19.76143]
[1777756045556,24.33,78495.55,0.01,-0.49841,0.00033,19.76099]
[1777756050568,24.32,78495.03,0.01,-0.49858,0.00033,19.76089]
[1777756055590,24.32,78494.27,0.01,-0.49884,0.00033,19.75601]
[1777756060597,24.31,78493.78,0.01,-0.499,0.00033,19.75591]
[1777756065601,24.3,78493.72,0.01,-0.49902,0.00033,19.7559]
[1777756070481,24.29,78493.55,0.01,-0.49908,0.00033,19.75586]
[1777756070699,24.29,78493.55,0.01,-0.49908,0.00033,19.75587]
[1777756079260,24.28,78493.55,0.01,-0.49908,0.00033,19.75587]
[1777756084298,24.28,78496.27,0.01,-0.49818,0.00033,19.7564]
[1777756092054,24.28,78496.56,0.01,-0.49809,0.00033,19.75645]
[1777756098396,24.28,78497.66,0.01,-0.49772,0.00033,19.75663]
[1777756105230,24.28,78497.93,0.01,-0.49763,0.00033,19.75667]
[1777756110479,24.28,78497.96,0.01,-0.49762,0.00033,19.75668]
[1777756115515,24.27,78498.9,0.01,-0.49731,0.00033,19.75209]
[1777756122564,24.27,78498.44,0.01,-0.49746,0.00033,19.75203]
[1777756129615,24.27,78498.61,0.01,-0.49741,0.00033,19.75205]
[1777756131321,24.28,78498.95,0.01,-0.49729,0.00033,19.7521]
[1777756131769,24.27,78499.02,0.01,-0.49727,0.00033,19.75211]
[1777756136773,24.27,78499.27,0.01,-0.49719,0.00033,19.75214]
[1777756141790,24.26,78499.37,0.01,-0.49716,0.00033,19.75216]
[1777756143746,24.26,78504.14,0.01,-0.49557,0.00033,19.75264]
[1777756148771,24.26,78504.71,0.01,-0.49538,0.00033,19.75268]
[1777756153789,24.25,78504.46,0.01,-0.49547,0.00033,19.75266]
[1777756158807,24.25,78504.14,0.01,-0.49557,0.00033,19.75264]
[1777756163818,24.25,78504.87,0.01,-0.49533,0.00033,19.75269]
[1777756168819,24.25,78503.0,0.01,-0.49595,0.00033,19.75256]
[1777756173837,24.25,78503.0,0.01,-0.49595,0.00033,19.74783]
[1777756178840,24.24,78501.68,0.01,-0.49639,0.00033,19.74771]
[1777756183851,24.24,78501.52,0.01,-0.49645,0.00033,19.74769]
[1777756188875,24.24,78499.61,0.01,-0.49708,0.00033,19.74747]
[1777756193878,24.23,78500.09,0.01,-0.49692,0.00033,19.74753]
[1777756198884,24.23,78496.6,0.01,-0.49808,0.00033,19.74701]
[1777756203428,24.22,78498.39,0.01,-0.49749,0.00033,19.7473]
[1777756203763,24.22,78497.85,0.01,-0.49767,0.00033,19.74722]
[1777756205429,24.22,78498.23,0.01,-0.49754,0.00033,19.74727]
[1777756205441,24.22,78498.23,0.01,-0.49754,0.00033,19.74727]
[1777756205523,24.22,78498.42,0.01,-0.49748,0.00033,19.7473]
[1777756212191,24.22,78498.61,0.01,-0.49742,0.00033,19.74733]
[1777756215213,24.22,78489.47,0.01,-0.50046,0.00033,19.74543]
[1777756221254,24.21,78489.24,0.01,-0.50054,0.00033,19.74537]
[1777756226290,24.2,78489.35,0.01,-0.5005,0.00033,19.7454]
[1777756231326,24.19,78490.64,0.01,-0.50008,0.00033,19.74101]
[1777756236361,24.18,78491.2,0.01,-0.49989,0.00033,19.74116]
[1777756241596,24.17,78492.1,0.01,-0.49959,0.00033,19.74137]
[1777756246620,24.17,78492.71,0.01,-0.49939,0.00033,19.74151]
[1777756253399,24.15,78492.89,0.01,-0.49934,0.00033,19.74155]
[1777756253412,24.15,78492.89,0.01,-0.49934,0.00033,19.74155]
[1777756253825,24.15,78492.98,0.01,-0.49931,0.00033,19.74157]
[1777756258842,24.14,78493.54,0.01,-0.49912,0.00033,19.7417]
[1777756263850,24.13,78494.15,0.01,-0.49892,0.00033,19.74183]
[1777756268876,24.13,78494.88,0.01,-0.49868,0.00033,19.74197]
[1777756273880,24.12,78494.88,0.01,-0.49868,0.00033,19.74197]
[1777756278892,24.11,78495.71,0.01,-0.4984,0.00033,19.74213]
[1777756283894,24.1,78496.14,0.01,-0.49826,0.00033,19.74221]
[1777756288907,24.09,78496.29,0.01,-0.49821,0.00033,19.74224]
[1777756293929,24.08,78496.29,0.01,-0.49821,0.00033,19.73751]
[1777756298934,24.07,78496.72,0.01,-0.49807,0.00033,19.73759]
[1777756303938,24.07,78496.68,0.01,-0.49809,0.00034,19.73758]
[1777756308959,24.06,78496.83,0.01,-0.49804,0.00034,19.73761]
[1777756313979,24.05,78496.95,0.01,-0.498,0.00034,19.73763]
[1777756318994,24.04,78496.65,0.01,-0.4981,0.00034,19.73758]
[1777756323995,24.03,78497.01,0.01,-0.49798,0.00034,19.73764]
[1777756328997,24.02,78497.09,0.01,-0.49796,0.00034,19.73765]
[1777756334003,24.02,78497.09,0.01,-0.49796,0.00034,19.73765]
[1777756339025,24.01,78497.3,0.01,-0.49789,0.00034,19.73769]
[1777756344029,24.0,78498.04,0.01,-0.49764,0.00034,19.73781]
[1777756349031,23.99,78497.84,0.01,-0.49771,0.00034,19.73777]
[1777756354041,23.98,78497.83,0.01,-0.49772,0.00034,19.73305]
[1777756359068,23.97,78497.83,0.01,-0.49772,0.00034,19.73305]
[1777756364073,23.97,78497.81,0.01,-0.49772,0.00034,19.73304]
[1777756369082,23.96,78497.9,0.01,-0.4977,0.00034,19.73306]
[1777756374084,23.95,78497.9,0.01,-0.4977,0.00034,19.73306]
[1777756379109,23.94,78497.85,0.01,-0.49771,0.00034,19.73305]
[1777756380373,23.94,78497.85,0.01,-0.49771,0.00034,19.73305]
[1777756380386,23.94,78497.85,0.01,-0.49771,0.00034,19.73305]
[1777756380731,23.94,78497.85,0.01,-0.49771,0.00034,19.73305]
[1777756381015,23.94,78495.49,0.01,-0.49851,0.00034,19.73264]
[1777756382031,23.94,78485.47,0.01,-0.50189,0.00034,19.73004]
[1777756382977,23.94,78482.93,0.01,-0.50274,0.00034,19.72916]
[1777756384487,23.95,78486.31,0.01,-0.5016,0.00034,19.73032]
[1777756385019,23.95,78487.9,0.01,-0.50106,0.00034,19.7308]
[1777756390031,23.96,78487.63,0.01,-0.50115,0.00034,19.73072]
[1777756395054,23.96,78486.93,0.01,-0.50139,0.00034,19.73051]
[1777756398972,23.97,78482.47,0.01,-0.50289,0.00034,19.72899]
[1777756401896,23.98,78480.38,0.01,-0.50359,0.00034,19.72819]
[1777756401970,23.98,78474.25,0.01,-0.50565,0.00034,19.72547]
[1777756403999,23.98,78469.49,0.01,-0.50725,0.00034,19.72299]
[1777756405972,23.99,78464.64,0.01,-0.50888,0.00034,19.72014]
[1777756407049,23.99,78460.48,0.01,-0.51027,0.00034,19.71744]
[1777756407173,23.99,78460.48,0.01,-0.51027,0.00034,19.71744]
[1777756408569,23.99,78460.48,0.01,-0.51027,0.00034,19.71744]
[1777756413604,24.0,78456.94,0.01,-0.51146,0.00034,19.71023]
[1777756419073,24.0,78455.24,0.01,-0.51203,0.00034,19.70898]
[1777756422667,24.02,78450.39,0.01,-0.51365,0.00034,19.70518]
[1777756426697,24.03,78444.5,0.01,-0.51562,0.00034,19.70013]
[1777756431738,24.04,78443.71,0.01,-0.51587,0.00034,19.69944]
[1777756436768,24.05,78442.3,0.01,-0.51634,0.00034,19.69816]
[1777756441803,24.06,78443.08,0.01,-0.51607,0.00034,19.69889]
[1777756446839,24.06,78443.39,0.01,-0.51596,0.00034,19.69918]
[1777756451874,24.06,78442.45,0.01,-0.51627,0.00034,19.69832]
[1777756456550,24.07,78442.35,0.01,-0.5163,0.00034,19.69823]
[1777756457081,24.07,78441.62,0.01,-0.51655,0.00034,19.69755]
[1777756462100,24.07,78440.65,0.01,-0.51687,0.00034,19.69664]
[1777756467125,24.07,78440.43,0.01,-0.51694,0.00034,19.69643]
[1777756472145,24.07,78438.68,0.01,-0.51754,0.00034,19.69001]
[1777756472253,24.07,78437.95,0.01,-0.51778,0.00034,19.68929]
[1777756472264,24.07,78437.95,0.01,-0.51778,0.00034,19.68929]
[1777756472274,24.07,78437.95,0.01,-0.51778,0.00034,19.68929]
[1777756474278,24.07,78437.97,0.01,-0.51777,0.00034,19.68931]
[1777756475036,24.07,78437.97,0.01,-0.51777,0.00034,19.68931]
[1777756484425,24.07,78437.6,0.01,-0.5179,0.00034,19.68894]
[1777756489924,24.07,78437.44,0.01,-0.51795,0.00034,19.68879]
[1777756495511,24.07,78435.6,0.01,-0.51857,0.00034,19.68692]
[1777756501116,24.07,78435.24,0.01,-0.51869,0.00034,19.68655]
[1777756507286,24.06,78434.59,0.01,-0.51891,0.00034,19.68587]
[1777756512320,24.06,78432.33,0.01,-0.51967,0.00034,19.68349]
[1777756517320,24.06,78432.45,0.01,-0.51963,0.00034,19.68362]
[1777756522391,24.06,78432.21,0.01,-0.51971,0.00034,19.68336]
[1777756528433,24.06,78432.28,0.01,-0.51969,0.00034,19.68343]
[1777756531557,24.05,78445.28,0.01,-0.51534,0.00034,19.69141]
[1777756533468,24.05,78444.72,0.01,-0.51553,0.00034,19.6909]
[1777756538690,24.04,78442.62,0.01,-0.51624,0.00034,19.68898]
[1777756543821,24.02,78440.76,0.01,-0.51689,0.00034,19.68718]
[1777756549583,24.01,78437.76,0.01,-0.51791,0.00034,19.68423]
[1777756555931,24.0,78435.67,0.01,-0.51862,0.00034,19.68209]
[1777756561667,23.99,78431.86,0.01,-0.51991,0.00034,19.67806]
[1777756567205,23.98,78430.72,0.01,-0.5203,0.00034,19.6768]
[1777756575340,23.98,78429.32,0.01,-0.52078,0.00034,19.67523]
[1777756582814,23.96,78427.85,0.01,-0.52129,0.00034,19.67354]
[1777756587849,23.96,78426.44,0.01,-0.52177,0.00034,19.6719]
[1777756592884,23.95,78426.37,0.01,-0.52181,0.00034,19.66706]
[1777756597919,23.94,78425.69,0.01,-0.52205,0.00034,19.66624]
[1777756604968,23.94,78425.25,0.01,-0.52221,0.00034,19.6657]
[1777756615035,23.93,78424.67,0.01,-0.52241,0.00034,19.66498]
[1777756621081,23.92,78423.64,0.01,-0.52277,0.00034,19.66373]
[1777756626426,23.91,78423.56,0.01,-0.5228,0.00034,19.66362]
[1777756636185,23.9,78423.2,0.01,-0.52293,0.00034,19.66315]
[1777756641484,23.9,78425.52,0.01,-0.52216,0.00034,19.66591]
[1777756647500,23.89,78424.57,0.01,-0.52248,0.00034,19.66476]
[1777756653304,23.89,78426.05,0.01,-0.522,0.00034,19.66174]
[1777756659345,23.88,78425.56,0.01,-0.52217,0.00034,19.66114]
[1777756665388,23.87,78425.58,0.01,-0.52218,0.00034,19.66114]
[1777756677020,23.87,78425.32,0.01,-0.52227,0.00034,19.66083]
[1777756682156,23.85,78424.56,0.01,-0.52254,0.00034,19.65988]
[1777756688299,23.85,78424.85,0.01,-0.52245,0.00034,19.6602]
[1777756695599,23.84,78424.7,0.01,-0.52252,0.00034,19.65998]
[1777756698377,23.83,78424.37,0.01,-0.52263,0.00034,19.65958]
[1777756698413,23.83,78424.37,0.01,-0.52263,0.00034,19.65958]
[1777756698440,23.83,78424.37,0.01,-0.52263,0.00034,19.65958]
[1777756699328,23.83,78428.4,0.01,-0.52127,0.00034,19.66429]
[1777756700353,23.83,78434.21,0.01,-0.5193,0.00034,19.67069]
[1777756705371,23.84,78435.02,0.01,-0.51902,0.00034,19.67157]
[1777756707400,23.85,78439.15,0.01,-0.51761,0.00034,19.67578]
[1777756712424,23.85,78443.06,0.01,-0.51629,0.00034,19.67482]
[1777756717448,23.86,78445.38,0.01,-0.5155,0.00034,19.67696]
[1777756722474,23.87,78448.28,0.01,-0.51451,0.00034,19.67952]
[1777756727479,23.88,78449.18,0.01,-0.5142,0.00034,19.6803]
[1777756732504,23.88,78451.77,0.01,-0.51332,0.00034,19.68245]
[1777756737512,23.89,78453.71,0.01,-0.51265,0.00034,19.684]
[1777756742531,23.9,78455.1,0.01,-0.51218,0.00034,19.68508]
[1777756745355,23.9,78455.1,0.01,-0.51218,0.00034,19.68508]
[1777756745366,23.9,78455.1,0.01,-0.51218,0.00034,19.68508]
[1777756745357,23.9,78459.99,0.01,-0.51052,0.00034,19.68863]
[1777756746410,23.9,78461.69,0.01,-0.50995,0.00034,19.68979]
[1777756751410,23.91,78463.46,0.01,-0.50935,0.00034,19.69095]
[1777756756413,23.91,78463.46,0.01,-0.50934,0.00034,19.69096]
[1777756759407,23.92,78467.76,0.01,-0.50789,0.00034,19.69359]
[1777756764422,23.93,78469.29,0.01,-0.50737,0.00034,19.69446]
[1777756769424,23.93,78470.85,0.01,-0.50683,0.00034,19.69532]
[1777756774427,23.94,78472.32,0.01,-0.50634,0.00034,19.69136]
[1777756779433,23.95,78473.38,0.01,-0.50598,0.00034,19.6919]
[1777756784460,23.95,78474.06,0.01,-0.50574,0.00034,19.69224]
[1777756789489,23.96,78475.33,0.01,-0.50531,0.00034,19.69286]
[1777756794492,23.97,78475.66,0.01,-0.5052,0.00034,19.69301]
[1777756799512,23.97,78475.48,0.01,-0.50526,0.00034,19.69293]
[1777756804533,23.98,78476.5,0.01,-0.50491,0.00034,19.69341]
[1777756809535,23.99,78475.9,0.01,-0.50511,0.00034,19.69313]
[1777756814554,24.0,78477.21,0.01,-0.50466,0.00034,19.69373]
[1777756819555,24.01,78477.95,0.01,-0.50441,0.00034,19.69406]
[1777756824568,24.02,78478.53,0.01,-0.50421,0.00034,19.69431]
[1777756829577,24.02,78479.21,0.01,-0.50398,0.00034,19.6946]
[1777756834594,24.03,78479.21,0.01,-0.50398,0.00034,19.68986]
[1777756839606,24.04,78480.2,0.01,-0.50364,0.00034,19.69027]
[1777756844630,24.05,78480.65,0.01,-0.50349,0.00034,19.69045]
[1777756849644,24.06,78480.83,0.01,-0.50342,0.00034,19.69052]
[1777756854645,24.06,78480.33,0.01,-0.50359,0.00034,19.69033]
[1777756859651,24.07,78481.24,0.01,-0.50328,0.00034,19.69068]
[1777756861481,24.07,78476.9,0.01,-0.50473,0.00034,19.68887]
[1777756863529,24.08,78472.16,0.01,-0.50632,0.00034,19.6866]
[1777756868546,24.08,78471.83,0.01,-0.50643,0.00034,19.68643]
[1777756873578,24.09,78469.84,0.01,-0.5071,0.00034,19.68537]
[1777756878584,24.09,78469.84,0.01,-0.50709,0.00034,19.68538]
[1777756883586,24.1,78466.86,0.01,-0.50809,0.00034,19.68369]
[1777756886571,24.11,78462.42,0.01,-0.50957,0.00034,19.68096]
[1777756891601,24.11,78459.62,0.01,-0.51051,0.00034,19.67909]
[1777756896603,24.12,78456.76,0.01,-0.51147,0.00034,19.67234]
[1777756901604,24.12,78455.58,0.01,-0.51186,0.00034,19.67148]
[1777756906622,24.13,78452.47,0.01,-0.5129,0.00033,19.66911]
[1777756911642,24.14,78450.94,0.01,-0.5134,0.00033,19.66791]
[1777756916650,24.14,78449.3,0.01,-0.51395,0.00033,19.66657]
[1777756921674,24.15,78449.3,0.01,-0.51394,0.00033,19.66658]
[1777756926704,24.16,78446.12,0.01,-0.515,0.00033,19.66389]
[1777756931723,24.16,78446.12,0.01,-0.515,0.00033,19.6639]
[1777756936744,24.17,78444.07,0.01,-0.51568,0.00033,19.6621]
[1777756941774,24.17,78443.16,0.01,-0.51598,0.00033,19.66128]
[1777756946787,24.18,78442.5,0.01,-0.51619,0.00033,19.66069]
[1777756951814,24.18,78442.5,0.01,-0.51619,0.00033,19.65596]
[1777756956821,24.19,78441.46,0.01,-0.51653,0.00033,19.655]
[1777756961824,24.19,78441.46,0.01,-0.51653,0.00033,19.65501]
[1777756966825,24.2,78440.72,0.01,-0.51677,0.00033,19.65433]
[1777756971832,24.21,78440.72,0.01,-0.51677,0.00033,19.65434]
[1777756976843,24.21,78440.17,0.01,-0.51695,0.00033,19.65383]
[1777756981850,24.22,78439.49,0.01,-0.51717,0.00033,19.65319]
[1777756986878,24.22,78439.44,0.01,-0.51718,0.00033,19.65315]
[1777756991887,24.23,78439.33,0.01,-0.51721,0.00033,19.65306]
[1777756996894,24.23,78439.28,0.01,-0.51722,0.00033,19.65302]
[1777757001911,24.24,78439.19,0.01,-0.51725,0.00033,19.65294]
[1777757006916,24.24,78439.23,0.01,-0.51723,0.00033,19.65299]
[1777757011943,24.25,78439.28,0.01,-0.51721,0.00033,19.64831]
[1777757016945,24.25,78439.82,0.01,-0.51703,0.00033,19.64883]
[1777757021085,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021138,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021319,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021352,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021484,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021506,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021557,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021598,24.25,78439.93,0.01,-0.51699,0.00033,19.64894]
[1777757021609,24.26,78444.13,0.01,-0.51559,0.00033,19.65282]
[1777757021767,24.26,78444.13,0.01,-0.51559,0.00033,19.65282]
[1777757021874,24.26,78451.97,0.01,-0.51297,0.00033,19.6594]
[1777757023440,24.26,78451.97,0.01,-0.51297,0.00033,19.6594]
[1777757023486,24.26,78451.97,0.01,-0.51297,0.00033,19.6594]
[1777757023541,24.26,78452.27,0.01,-0.51287,0.00033,19.65963]
[1777757024508,24.26,78452.27,0.01,-0.51287,0.00033,19.65963]
[1777757024720,24.26,78452.94,0.01,-0.51265,0.00033,19.66016]
[1777757025454,24.26,78452.94,0.01,-0.51265,0.00033,19.66016]
[1777757025653,24.26,78452.94,0.01,-0.51265,0.00033,19.66016]
[1777757029692,24.26,78459.22,0.01,-0.51055,0.00033,19.66474]
[1777757034699,24.27,78457.96,0.01,-0.51097,0.00033,19.66386]
[1777757039700,24.27,78459.0,0.01,-0.51062,0.00033,19.66459]
[1777757044729,24.28,78461.74,0.01,-0.5097,0.00033,19.66643]
[1777757049734,24.28,78464.56,0.01,-0.50876,0.00033,19.66821]
[1777757054761,24.29,78464.56,0.01,-0.50876,0.00033,19.66822]
[1777757057823,24.29,78468.43,0.01,-0.50746,0.00033,19.67048]
[1777757062824,24.3,78469.71,0.01,-0.50704,0.00033,19.67119]
[1777757067842,24.3,78470.58,0.01,-0.50674,0.00033,19.67165]
[1777757072880,24.31,78470.32,0.01,-0.50683,0.00033,19.66678]
[1777757077900,24.32,78471.21,0.01,-0.50653,0.00033,19.66725]
[1777757078413,24.32,78471.21,0.01,-0.50653,0.00033,19.66725]
[1777757078722,24.32,78471.21,0.01,-0.50653,0.00033,19.66725]
[1777757081111,24.32,78471.21,0.01,-0.50653,0.00033,19.66725]
[1777757081793,24.32,78471.21,0.01,-0.50653,0.00033,19.66725]
[1777757086796,24.33,78471.21,0.01,-0.50653,0.00033,19.66725]
[1777757091813,24.33,78468.15,0.01,-0.50754,0.00033,19.6656]
[1777757096842,24.34,78465.59,0.01,-0.50839,0.00033,19.66413]
[1777757101757,24.34,78461.01,0.01,-0.50991,0.00033,19.66126]
[1777757106777,24.35,78459.07,0.01,-0.51055,0.00033,19.65997]
[1777757111793,24.36,78456.21,0.01,-0.51149,0.00033,19.65796]
[1777757113842,24.36,78461.26,0.01,-0.50981,0.00033,19.66144]
[1777757118869,24.37,78461.8,0.01,-0.50963,0.00033,19.6618]
[1777757123872,24.37,78462.6,0.01,-0.50936,0.00033,19.66231]
[1777757128876,24.38,78462.04,0.01,-0.50954,0.00033,19.66196]
[1777757133368,24.38,78462.04,0.01,-0.50954,0.00033,19.65722]
[1777757133860,24.38,78462.04,0.01,-0.50954,0.00033,19.65722]
[1777757138864,24.39,78461.76,0.01,-0.50963,0.00033,19.65704]
[1777757143873,24.39,78461.59,0.01,-0.50969,0.00033,19.65694]
[1777757148882,24.4,78459.75,0.01,-0.51029,0.00033,19.65573]
[1777757153906,24.4,78459.82,0.01,-0.51026,0.00033,19.65578]
[1777757158923,24.41,78460.14,0.01,-0.51015,0.00033,19.656]
[1777757163943,24.42,78462.73,0.01,-0.50929,0.00033,19.65768]
[1777757168963,24.42,78464.7,0.01,-0.50864,0.00033,19.6589]
[1777757173971,24.43,78466.22,0.01,-0.50813,0.00033,19.65981]
[1777757178991,24.43,78466.22,0.01,-0.50813,0.00033,19.65981]
[1777757184002,24.44,78469.43,0.01,-0.50706,0.00033,19.66162]
[1777757189008,24.44,78470.39,0.01,-0.50674,0.00033,19.66213]
[1777757194019,24.45,78473.27,0.01,-0.50579,0.00033,19.65885]
[1777757198510,24.45,78474.19,0.01,-0.50548,0.00033,19.65929]
[1777757198598,24.45,78474.25,0.01,-0.50546,0.00033,19.65932]
[1777757199310,24.45,78474.25,0.01,-0.50546,0.00033,19.65932]
[1777757199321,24.45,78474.25,0.01,-0.50546,0.00033,19.65932]
[1777757199380,24.45,78474.25,0.01,-0.50546,0.00033,19.65932]
[1777757199520,24.45,78474.39,0.01,-0.50541,0.00033,19.65939]
[1777757202685,24.46,78481.63,0.01,-0.50302,0.00033,19.66245]
[1777757209184,24.45,78485.3,0.01,-0.5018,0.00033,19.66373]
[1777757218249,24.43,78487.4,0.01,-0.50111,0.00033,19.66438]
[1777757220154,24.43,78487.4,0.01,-0.50111,0.00033,19.66438]
[1777757220967,24.42,78489.92,0.01,-0.50028,0.00033,19.66508]
[1777757225969,24.41,78491.11,0.01,-0.49989,0.00033,19.66539]
[1777757230986,24.4,78491.11,0.01,-0.49989,0.00033,19.66539]
[1777757233088,24.39,78491.11,0.01,-0.49989,0.00033,19.66539]
[1777757233961,24.39,78492.95,0.01,-0.49928,0.00033,19.66582]
[1777757238971,24.38,78492.95,0.01,-0.49929,0.00033,19.66582]
[1777757243978,24.37,78494.65,0.01,-0.49872,0.00033,19.66617]
[1777757249001,24.36,78495.22,0.01,-0.49854,0.00033,19.66628]
[1777757254026,24.35,78495.36,0.01,-0.49849,0.00033,19.66157]
[1777757259033,24.34,78496.14,0.01,-0.49824,0.00033,19.66171]
[1777757264051,24.33,78496.33,0.01,-0.49817,0.00033,19.66175]
[1777757269068,24.32,78496.7,0.01,-0.49805,0.00033,19.66181]
[1777757274078,24.31,78496.82,0.01,-0.49801,0.00033,19.66183]
[1777757279099,24.3,78497.02,0.01,-0.49795,0.00033,19.66186]
[1777757284126,24.29,78496.54,0.01,-0.49811,0.00033,19.66178]
[1777757289145,24.3,78495.3,0.01,-0.49852,0.00033,19.66156]
[1777757294159,24.3,78493.98,0.01,-0.49896,0.00033,19.6613]
[1777757299175,24.3,78492.76,0.01,-0.49937,0.00033,19.66103]
[1777757304187,24.31,78491.91,0.01,-0.49965,0.00033,19.66084]
[1777757309203,24.31,78492.96,0.01,-0.4993,0.00033,19.66108]
[1777757314204,24.31,78493.55,0.01,-0.4991,0.00033,19.65646]
[1777757319204,24.32,78494.91,0.01,-0.49865,0.00033,19.65674]
[1777757324232,24.32,78494.91,0.01,-0.49865,0.00033,19.65674]
[1777757329232,24.32,78496.22,0.01,-0.49821,0.00033,19.65698]
[1777757334244,24.33,78496.56,0.01,-0.4981,0.00033,19.65704]
[1777757339272,24.33,78496.82,0.01,-0.49801,0.00033,19.65708]
[1777757344287,24.33,78497.52,0.01,-0.49778,0.00033,19.6572]
[1777757349312,24.34,78498.29,0.01,-0.49752,0.00033,19.65732]
[1777757354322,24.34,78498.55,0.01,-0.49743,0.00033,19.65736]
[1777757359341,24.34,78498.74,0.01,-0.49737,0.00033,19.65738]
[1777757364350,24.35,78498.92,0.01,-0.49731,0.00033,19.65741]
[1777757369378,24.35,78498.92,0.01,-0.49731,0.00033,19.65741]
[1777757374405,24.35,78499.16,0.01,-0.49723,0.00033,19.65269]
[1777757379412,24.36,78499.77,0.01,-0.49703,0.00033,19.65278]
[1777757380018,24.36,78504.33,0.01,-0.49551,0.00033,19.65322]
[1777757385027,24.36,78504.33,0.01,-0.49551,0.00033,19.65322]
[1777757390027,24.36,78504.33,0.01,-0.49551,0.00033,19.65322]
[1777757395047,24.36,78502.82,0.01,-0.49601,0.00033,19.6531]
[1777757397665,24.36,78502.82,0.01,-0.49601,0.00033,19.6531]
[1777757398086,24.36,78502.82,0.01,-0.49601,0.00033,19.6531]
[1777757403114,24.37,78501.93,0.01,-0.49631,0.00033,19.65302]
[1777757408139,24.37,78501.58,0.01,-0.49642,0.00033,19.65298]
[1777757413144,24.37,78501.44,0.01,-0.49647,0.00033,19.65297]
[1777757418161,24.37,78501.49,0.01,-0.49645,0.00033,19.65298]
[1777757423161,24.38,78501.24,0.01,-0.49654,0.00033,19.65295]
[1777757428176,24.38,78501.24,0.01,-0.49654,0.00033,19.65295]
[1777757432376,24.38,78500.94,0.01,-0.49664,0.00033,19.64817]
[1777757432398,24.38,78500.94,0.01,-0.49664,0.00033,19.64817]
[1777757432460,24.38,78500.94,0.01,-0.49664,0.00033,19.64817]
[1777757432530,24.38,78500.94,0.01,-0.49664,0.00033,19.64817]
[1777757433105,24.38,78506.76,0.01,-0.4947,0.00033,19.64859]
[1777757434182,24.38,78511.95,0.01,-0.49298,0.00033,19.64858]
[1777757435390,24.38,78511.04,0.01,-0.49328,0.00033,19.64861]
[1777757435404,24.38,78511.04,0.01,-0.49328,0.00033,19.64861]
[1777757436179,24.38,78511.04,0.01,-0.49328,0.00033,19.64861]
[1777757441187,24.38,78509.39,0.01,-0.49383,0.00033,19.64863]
[1777757446204,24.38,78509.39,0.01,-0.49383,0.00033,19.64863]
[1777757451216,24.38,78506.71,0.01,-0.49472,0.00033,19.64859]
[1777757456239,24.38,78505.48,0.01,-0.49513,0.00033,19.64854]
[1777757461259,24.37,78505.48,0.01,-0.49513,0.00033,19.64854]
[1777757462075,24.37,78505.48,0.01,-0.49513,0.00033,19.64854]
[1777757462100,24.37,78511.8,0.01,-0.49303,0.00033,19.64858]
[1777757462833,24.37,78511.8,0.01,-0.49303,0.00033,19.64858]
[1777757462962,24.37,78511.8,0.01,-0.49303,0.00033,19.64858]
[1777757463049,24.37,78511.8,0.01,-0.49303,0.00033,19.64858]
[1777757463215,24.37,78532.37,0.01,-0.4862,0.00033,19.64497]
[1777757463968,24.37,78532.37,0.01,-0.4862,0.00033,19.64496]
[1777757464899,24.37,78532.37,0.01,-0.4862,0.00033,19.64496]
[1777757464941,24.37,78532.37,0.01,-0.4862,0.00033,19.64496]
[1777757465001,24.37,78532.63,0.01,-0.48611,0.00033,19.64488]
[1777757465441,24.37,78532.63,0.01,-0.48611,0.00033,19.64488]
[1777757466008,24.37,78532.23,0.01,-0.48624,0.00033,19.64501]
[1777757468782,24.37,78532.36,0.01,-0.4862,0.00033,19.64497]
[1777757468792,24.37,78532.36,0.01,-0.4862,0.00033,19.64497]
[1777757469148,24.37,78529.43,0.01,-0.48717,0.00033,19.64583]
[1777757474153,24.36,78528.78,0.01,-0.48739,0.00033,19.64601]
[1777757479153,24.36,78527.28,0.01,-0.48788,0.00033,19.64639]
[1777757484174,24.36,78524.13,0.01,-0.48893,0.00033,19.6471]
[1777757489184,24.35,78522.8,0.01,-0.48937,0.00033,19.64736]
[1777757494206,24.35,78521.8,0.01,-0.4897,0.00033,19.64279]
[1777757499226,24.34,78521.73,0.01,-0.48972,0.00033,19.6428]
[1777757504245,24.34,78520.33,0.01,-0.49019,0.00033,19.64303]
[1777757509265,24.33,78519.33,0.01,-0.49052,0.00033,19.64317]
[1777757514283,24.33,78518.81,0.01,-0.49069,0.00033,19.64324]
[1777757519299,24.32,78518.49,0.01,-0.4908,0.00033,19.64328]
[1777757524317,24.32,78517.32,0.01,-0.49119,0.00033,19.64342]
[1777757529336,24.31,78517.32,0.01,-0.49119,0.00033,19.64342]
[1777757534349,24.31,78516.65,0.01,-0.49141,0.00033,19.64349]
[1777757539360,24.3,78516.65,0.01,-0.49141,0.00033,19.64349]
[1777757544377,24.3,78516.13,0.01,-0.49158,0.00033,19.64354]
[1777757549384,24.3,78516.04,0.01,-0.49161,0.00033,19.64355]
[1777757554408,24.29,78516.62,0.01,-0.49142,0.00033,19.63874]
[1777757559418,24.29,78516.39,0.01,-0.49149,0.00033,19.63877]
[1777757564428,24.28,78516.31,0.01,-0.49152,0.00033,19.63877]
[1777757569455,24.28,78515.72,0.01,-0.49172,0.00033,19.63883]
[1777757574462,24.27,78515.29,0.01,-0.49186,0.00033,19.63887]
[1777757579466,24.27,78513.16,0.01,-0.49257,0.00033,19.63902]
[1777757584475,24.27,78515.0,0.01,-0.49196,0.00033,19.63889]
[1777757589485,24.26,78515.71,0.01,-0.49172,0.00033,19.63883]
[1777757594503,24.26,78515.54,0.01,-0.49178,0.00033,19.63885]
[1777757599504,24.26,78515.49,0.01,-0.49179,0.00033,19.63885]
[1777757604533,24.26,78515.02,0.01,-0.49195,0.00033,19.63889]
[1777757609553,24.25,78514.96,0.01,-0.49197,0.00033,19.63889]
[1777757614581,24.25,78516.03,0.01,-0.49161,0.00033,19.63405]
[1777757619581,24.25,78515.36,0.01,-0.49183,0.00033,19.63411]
[1777757624603,24.25,78515.3,0.01,-0.49185,0.00033,19.63411]
[1777757629629,24.24,78515.11,0.01,-0.49192,0.00033,19.63413]
[1777757634656,24.24,78514.88,0.01,-0.49199,0.00033,19.63415]
[1777757639665,24.24,78514.66,0.01,-0.49207,0.00033,19.63416]
[1777757644669,24.24,78515.12,0.01,-0.49191,0.00033,19.63413]
[1777757649686,24.24,78516.27,0.01,-0.49153,0.00033,19.63402]
[1777757654701,24.24,78515.17,0.01,-0.4919,0.00033,19.63412]
[1777757659722,24.23,78515.71,0.01,-0.49172,0.00033,19.63408]
[1777757663875,24.23,78515.45,0.01,-0.4918,0.00033,19.6341]
[1777757664411,24.23,78515.45,0.01,-0.4918,0.00033,19.6341]
[1777757665922,24.23,78515.45,0.01,-0.4918,0.00033,19.6341]
[1777757666396,24.23,78515.45,0.01,-0.4918,0.00033,19.6341]
[1777757673746,24.24,78515.23,0.01,-0.49188,0.00033,19.62937]
[1777757681501,24.25,78515.94,0.01,-0.49164,0.00033,19.6293]
[1777757686537,24.26,78516.01,0.01,-0.49162,0.00033,19.6293]
[1777757689740,24.26,78516.06,0.01,-0.4916,0.00033,19.62929]
[1777757689762,24.26,78516.03,0.01,-0.49161,0.00033,19.6293]
[1777757695600,24.27,78520.63,0.01,-0.49008,0.00033,19.62871]
[1777757701210,24.28,78520.92,0.01,-0.48998,0.00033,19.62867]
[1777757703957,24.28,78526.47,0.01,-0.48813,0.00033,19.62755]
[1777757710177,24.29,78528.79,0.01,-0.48736,0.00033,19.62697]
[1777757715739,24.31,78527.76,0.01,-0.48771,0.00033,19.62724]
[1777757721783,24.32,78527.98,0.01,-0.48763,0.00033,19.62719]
[1777757727526,24.33,78526.9,0.01,-0.488,0.00033,19.62747]
[1777757733014,24.34,78527.02,0.01,-0.48796,0.00033,19.62269]
[1777757738903,24.35,78526.85,0.01,-0.48802,0.00033,19.62273]
[1777757744239,24.36,78527.2,0.01,-0.4879,0.00033,19.62265]
[1777757749979,24.37,78527.39,0.01,-0.48784,0.00033,19.62261]
[1777757755018,24.38,78527.63,0.01,-0.48777,0.00033,19.62255]
[1777757761062,24.39,78527.58,0.01,-0.48779,0.00033,19.62257]
[1777757766101,24.4,78527.68,0.01,-0.48775,0.00033,19.62255]
[1777757771131,24.41,78527.54,0.01,-0.4878,0.00033,19.62258]
[1777757774449,24.42,78523.47,0.01,-0.48916,0.00033,19.62349]
[1777757780197,24.43,78523.05,0.01,-0.4893,0.00033,19.62357]
[1777757783474,24.44,78517.02,0.01,-0.4913,0.00033,19.62446]
[1777757785507,24.44,78516.51,0.01,-0.49147,0.00033,19.62451]
[1777757785654,24.44,78516.51,0.01,-0.49147,0.00033,19.62451]
[1777757785743,24.44,78516.51,0.01,-0.49147,0.00033,19.62451]
[1777757786019,24.44,78516.51,0.01,-0.49147,0.00033,19.62451]
[1777757786215,24.44,78516.51,0.01,-0.49147,0.00033,19.62451]
[1777757786256,24.44,78537.84,0.01,-0.48439,0.00033,19.61931]
[1777757787494,24.44,78537.84,0.01,-0.48439,0.00033,19.61931]
[1777757787539,24.44,78537.84,0.01,-0.48439,0.00033,19.61931]
[1777757787551,24.44,78540.58,0.01,-0.48349,0.00033,19.6182]
[1777757788064,24.44,78540.58,0.01,-0.48349,0.00033,19.6182]
[1777757788130,24.44,78540.58,0.01,-0.48349,0.00033,19.6182]
[1777757788474,24.44,78540.58,0.01,-0.48349,0.00033,19.6182]
[1777757788553,24.44,78540.14,0.01,-0.48363,0.00033,19.61838]
[1777757790067,24.44,78540.17,0.01,-0.48362,0.00033,19.61837]
[1777757790490,24.44,78540.57,0.01,-0.48349,0.00033,19.6182]
[1777757792021,24.44,78540.59,0.01,-0.48348,0.00033,19.61344]
[1777757792475,24.45,78540.59,0.01,-0.48348,0.00033,19.61344]
[1777757797483,24.46,78541.04,0.01,-0.48334,0.00033,19.61326]
[1777757802496,24.45,78544.27,0.01,-0.48227,0.00033,19.61178]
[1777757807498,24.44,78546.08,0.01,-0.48166,0.00033,19.61089]
[1777757808042,24.44,78546.41,0.01,-0.48155,0.00033,19.61072]
[1777757808426,24.44,78546.41,0.01,-0.48155,0.00033,19.61072]
[1777757808552,24.44,78561.06,0.01,-0.4767,0.00033,19.60187]
[1777757808887,24.44,78561.06,0.01,-0.4767,0.00033,19.60187]
[1777757809054,24.44,78561.06,0.01,-0.4767,0.00033,19.60187]
[1777757809426,24.43,78561.06,0.01,-0.4767,0.00033,19.60187]
[1777757810431,24.43,78566.56,0.01,-0.47487,0.00033,19.5978]
[1777757810983,24.43,78566.56,0.01,-0.47487,0.00033,19.5978]
[1777757811026,24.43,78566.56,0.01,-0.47487,0.00033,19.5978]
[1777757811568,24.43,78566.56,0.01,-0.47487,0.00033,19.5978]
[1777757811436,24.43,78563.31,0.01,-0.47595,0.00033,19.60025]
[1777757812443,24.43,78563.6,0.01,-0.47585,0.00033,19.60004]
[1777757814470,24.43,78564.1,0.01,-0.47569,0.00033,19.59967]
[1777757814498,24.43,78564.1,0.01,-0.47569,0.00033,19.59967]
[1777757814532,24.43,78564.17,0.01,-0.47566,0.00033,19.59961]
[1777757819547,24.42,78565.01,0.01,-0.47538,0.00033,19.59896]
[1777757824548,24.41,78565.17,0.01,-0.47532,0.00033,19.59881]
[1777757828791,24.4,78566.43,0.01,-0.47489,0.00033,19.59782]
[1777757829198,24.4,78566.43,0.01,-0.47489,0.00033,19.59782]
[1777757829475,24.4,78566.43,0.01,-0.47489,0.00033,19.59782]
[1777757829641,24.4,78673.81,0.01,-0.43947,0.00033,19.43677]
[1777757829746,24.4,78673.81,0.01,-0.43947,0.00033,19.43677]
[1777757830576,24.4,78671.36,0.01,-0.44027,0.00033,19.44214]
[1777757831071,24.4,78671.36,0.01,-0.44027,0.00033,19.44214]
[1777757831355,24.4,78671.36,0.01,-0.44027,0.00033,19.44214]
[1777757831580,24.4,78746.3,0.01,-0.41582,0.00032,19.24185]
[1777757832585,24.39,78786.29,0.01,-0.40289,0.00032,19.10537]
[1777757833593,24.36,78801.27,0.01,-0.39797,0.00032,19.04774]
[1777757834604,24.35,78809.92,0.01,-0.39514,0.00032,19.01317]
[1777757835610,24.35,78899.52,0.01,-0.36676,0.00031,18.60968]
[1777757836617,24.34,78983.17,0.01,-0.34088,0.0003,18.14896]
[1777757837625,24.34,78964.62,0.01,-0.34655,0.00031,18.25761]
[1777757838634,24.34,78990.21,0.01,-0.33874,0.0003,18.10691]
[1777757839639,24.33,78951.27,0.01,-0.35063,0.00031,18.33297]
[1777757840646,24.31,78963.82,0.01,-0.34666,0.00031,18.25962]
[1777757841657,24.31,78957.49,0.01,-0.34856,0.00031,18.29493]
[1777757843668,24.31,78943.26,0.01,-0.35295,0.00031,18.37491]
[1777757844919,24.3,78945.51,0.01,-0.35224,0.00031,18.3621]
[1777757844941,24.3,78945.51,0.01,-0.35224,0.00031,18.3621]
[1777757845570,24.3,78945.51,0.01,-0.35224,0.00031,18.3621]
[1777757845583,24.3,78945.51,0.01,-0.35224,0.00031,18.3621]
[1777757845670,24.3,78939.58,0.01,-0.35406,0.00031,18.39471]
[1777757845772,24.3,78939.58,0.01,-0.35406,0.00031,18.39471]
[1777757846158,24.3,78939.58,0.01,-0.35406,0.00031,18.39471]
[1777757846198,24.3,78939.58,0.01,-0.35406,0.00031,18.39471]
[1777757846220,24.3,78939.65,0.01,-0.35404,0.00031,18.39432]
[1777757846743,24.3,78939.65,0.01,-0.35404,0.00031,18.39432]
[1777757846782,24.3,78939.65,0.01,-0.35404,0.00031,18.39432]
[1777757847418,24.3,78939.65,0.01,-0.35404,0.00031,18.39432]
[1777757847461,24.3,78939.65,0.01,-0.35404,0.00031,18.39432]
[1777757847519,24.3,78929.5,0.01,-0.35719,0.00031,18.44951]
[1777757848431,24.3,78929.5,0.01,-0.35719,0.00031,18.44951]
[1777757848476,24.3,78929.5,0.01,-0.35719,0.00031,18.44951]
[1777757848532,24.3,78928.94,0.01,-0.35735,0.00031,18.45234]
[1777757849026,24.3,78928.94,0.01,-0.35735,0.00031,18.45234]
[1777757849062,24.3,78928.94,0.01,-0.35735,0.00031,18.45234]
[1777757849141,24.3,78928.94,0.01,-0.35735,0.00031,18.45234]
[1777757849181,24.3,78928.94,0.01,-0.35735,0.00031,18.45234]
[1777757849224,24.3,78927.91,0.01,-0.35767,0.00031,18.45788]
[1777757850520,24.3,78927.91,0.01,-0.35767,0.00031,18.45788]
[1777757850551,24.29,78993.04,0.01,-0.33761,0.0003,18.08425]
[1777757851100,24.29,78993.04,0.01,-0.33761,0.0003,18.08425]
[1777757851211,24.29,78993.04,0.01,-0.33761,0.0003,18.08425]
[1777757851315,24.29,78993.04,0.01,-0.33761,0.0003,18.08425]
[1777757851324,24.29,78993.04,0.01,-0.33761,0.0003,18.08425]
[1777757851572,24.29,78993.04,0.01,-0.33761,0.0003,18.08425]
[1777757851674,24.29,78997.03,0.01,-0.33637,0.0003,18.05493]
[1777757852063,24.29,78997.03,0.01,-0.33637,0.0003,18.05493]
[1777757852500,24.29,78997.03,0.01,-0.33637,0.0003,18.05493]
[1777757852552,24.29,78997.03,0.01,-0.33637,0.0003,18.05493]
[1777757852572,24.29,78993.76,0.01,-0.33736,0.0003,18.07476]
[1777757853655,24.29,78993.76,0.01,-0.33736,0.0003,18.07476]
[1777757853676,24.29,78993.76,0.01,-0.33736,0.0003,18.07476]
[1777757854163,24.29,78989.31,0.01,-0.33871,0.0003,18.10172]
[1777757854205,24.29,78989.31,0.01,-0.33871,0.0003,18.10172]
[1777757854272,24.29,78989.31,0.01,-0.33871,0.0003,18.10172]
[1777757854301,24.29,78989.31,0.01,-0.33871,0.0003,18.10172]
[1777757854367,24.29,78991.46,0.01,-0.33803,0.0003,18.08814]
[1777757855091,24.29,78991.46,0.01,-0.33803,0.0003,18.08814]
[1777757856635,24.29,78992.45,0.01,-0.33772,0.0003,18.08188]
[1777757856675,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757856741,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757856745,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757856918,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757856929,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757856958,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757857017,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757857041,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757857049,24.28,78994.87,0.01,-0.33697,0.0003,18.06686]
[1777757857135,24.28,79004.51,0.01,-0.33404,0.0003,18.0076]
[1777757858170,24.28,79004.51,0.01,-0.33404,0.0003,18.0076]
[1777757858195,24.28,79004.51,0.01,-0.33404,0.0003,18.0076]
[1777757858550,24.25,79010.64,0.01,-0.33197,0.0003,17.9647]
[1777757858884,24.25,79010.64,0.01,-0.33197,0.0003,17.9647]
[1777757858933,24.25,79010.64,0.01,-0.33197,0.0003,17.9647]
[1777757859448,24.25,79004.98,0.01,-0.33367,0.0003,17.99973]
[1777757860083,24.25,79004.98,0.01,-0.33367,0.0003,17.99973]
[1777757860141,24.25,79004.98,0.01,-0.33367,0.0003,17.99973]
[1777757860144,24.25,79004.98,0.01,-0.33367,0.0003,17.99973]
[1777757860149,24.25,79004.98,0.01,-0.33367,0.0003,17.99973]
[1777757860665,24.25,79004.98,0.01,-0.33367,0.0003,17.99973]
[1777757860185,24.25,79007.77,0.01,-0.33282,0.0003,17.98234]
[1777757861570,24.25,79007.77,0.01,-0.33282,0.0003,17.98234]
[1777757861619,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757861722,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757861849,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757862093,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757862159,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757862486,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757862537,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757862625,24.25,79002.09,0.01,-0.33455,0.0003,18.01772]
[1777757862674,24.24,79019.75,0.01,-0.32916,0.0003,17.90583]
[1777757863490,24.24,79019.75,0.01,-0.32916,0.0003,17.90583]
[1777757863696,24.24,79027.33,0.01,-0.32685,0.0003,17.85665]
[1777757863798,24.24,79027.33,0.01,-0.32685,0.0003,17.85665]
[1777757863864,24.24,79027.33,0.01,-0.32685,0.0003,17.85665]
[1777757864009,24.24,79027.33,0.01,-0.32685,0.0003,17.85665]
[1777757864067,24.24,79027.33,0.01,-0.32685,0.0003,17.85665]
[1777757864216,24.24,79027.33,0.01,-0.32685,0.0003,17.85665]
[1777757864364,24.24,79057.73,0.01,-0.31776,0.0003,17.65597]
[1777757864849,24.24,79057.73,0.01,-0.31776,0.0003,17.65597]
[1777757865016,24.24,79057.73,0.01,-0.31776,0.0003,17.65597]
[1777757865121,24.24,79057.73,0.01,-0.31776,0.0003,17.65597]
[1777757865222,24.23,79064.94,0.01,-0.31556,0.0003,17.60546]
[1777757866360,24.24,79056.9,0.01,-0.31803,0.0003,17.66202]
[1777757866787,24.24,79056.9,0.01,-0.31803,0.0003,17.66202]
[1777757866918,24.24,79056.9,0.01,-0.31803,0.0003,17.66202]
[1777757867423,24.24,79056.9,0.01,-0.31803,0.0003,17.66202]
[1777757867477,24.25,79054.88,0.01,-0.31869,0.0003,17.67694]
[1777757868670,24.25,79054.88,0.01,-0.31869,0.0003,17.67694]
[1777757868849,24.26,79039.68,0.01,-0.32331,0.0003,17.77983]
[1777757869836,24.26,79039.68,0.01,-0.32331,0.0003,17.77983]
[1777757870427,24.27,79035.29,0.01,-0.32471,0.0003,17.8105]
[1777757871044,24.27,79035.29,0.01,-0.32471,0.0003,17.8105]
[1777757871347,24.28,79032.98,0.01,-0.32543,0.0003,17.82624]
[1777757873359,24.28,79032.98,0.01,-0.32543,0.0003,17.82624]
[1777757873997,24.29,79030.98,0.01,-0.3261,0.0003,17.84086]
[1777757874067,24.29,79030.98,0.01,-0.3261,0.0003,17.84086]
[1777757874151,24.29,79030.57,0.01,-0.32623,0.0003,17.84351]
[1777757874874,24.29,79030.57,0.01,-0.32623,0.0003,17.84351]
[1777757875360,24.29,79030.57,0.01,-0.32623,0.0003,17.84351]
[1777757875423,24.29,79030.57,0.01,-0.32623,0.0003,17.84351]
[1777757875424,24.3,79061.6,0.01,-0.31703,0.0003,17.63966]
[1777757875957,24.3,79061.6,0.01,-0.31703,0.0003,17.63966]
[1777757875991,24.3,79061.6,0.01,-0.31703,0.0003,17.63966]
[1777757876270,24.3,79061.6,0.01,-0.31703,0.0003,17.63966]
[1777757876518,24.3,79061.6,0.01,-0.31703,0.0003,17.63966]
[1777757876602,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757876809,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757876980,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757877248,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757877302,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757877456,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757877551,24.3,79124.71,0.01,-0.2986,0.00029,17.19502]
[1777757877647,24.3,79115.24,0.01,-0.30135,0.00029,17.26447]
[1777757878190,24.3,79115.24,0.01,-0.30135,0.00029,17.26447]
[1777757878658,24.31,79107.73,0.01,-0.30357,0.00029,17.31982]
[1777757878971,24.31,79107.73,0.01,-0.30357,0.00029,17.31982]
[1777757879584,24.31,79107.73,0.01,-0.30357,0.00029,17.31982]
[1777757879641,24.31,79107.73,0.01,-0.30357,0.00029,17.31982]
[1777757879668,24.31,79103.89,0.01,-0.30473,0.00029,17.34827]
[1777757879753,24.31,79103.89,0.01,-0.30473,0.00029,17.34827]
[1777757880576,24.31,79103.89,0.01,-0.30473,0.00029,17.34827]
[1777757880659,24.32,79090.92,0.01,-0.30856,0.00029,17.44141]
[1777757881668,24.33,79078.26,0.01,-0.31235,0.00029,17.53146]
[1777757883688,24.34,79064.86,0.01,-0.31638,0.0003,17.62489]
[1777757884548,24.34,79064.86,0.01,-0.31638,0.0003,17.62489]
[1777757884560,24.34,79072.36,0.01,-0.31417,0.00029,17.57394]
[1777757885256,24.34,79082.28,0.01,-0.31126,0.00029,17.5057]
[1777757885997,24.34,79082.28,0.01,-0.31126,0.00029,17.5057]
[1777757886073,24.34,79082.28,0.01,-0.31126,0.00029,17.5057]
[1777757886079,24.34,79083.32,0.01,-0.31095,0.00029,17.49851]
[1777757886742,24.34,79083.32,0.01,-0.31095,0.00029,17.49851]
[1777757886838,24.34,79083.32,0.01,-0.31095,0.00029,17.49851]
[1777757887360,24.36,79071.01,0.01,-0.31468,0.00029,17.58589]
[1777757888041,24.36,79071.01,0.01,-0.31468,0.00029,17.58589]
[1777757888064,24.36,79064.3,0.01,-0.31666,0.0003,17.63139]
[1777757888770,24.36,79064.3,0.01,-0.31666,0.0003,17.63139]
[1777757889354,24.36,79061.98,0.01,-0.31736,0.0003,17.64747]
[1777757892205,24.36,79058.69,0.01,-0.31834,0.0003,17.66968]
[1777757892228,24.36,79058.69,0.01,-0.31834,0.0003,17.66968]
[1777757892305,24.36,79056.19,0.01,-0.31908,0.0003,17.68639]
[1777757893094,24.36,79056.19,0.01,-0.31908,0.0003,17.68639]
[1777757893207,24.36,79056.19,0.01,-0.31908,0.0003,17.68639]
[1777757893368,24.36,79056.19,0.01,-0.31908,0.0003,17.68639]
[1777757893424,24.36,79071.74,0.01,-0.31449,0.00029,17.58157]
[1777757893793,24.36,79071.74,0.01,-0.31449,0.00029,17.58157]
[1777757894373,24.36,79071.74,0.01,-0.31449,0.00029,17.58157]
[1777757894587,24.36,79071.74,0.01,-0.31449,0.00029,17.58157]
[1777757894689,24.36,79081.77,0.01,-0.31154,0.00029,17.51263]
[1777757895287,24.36,79081.77,0.01,-0.31154,0.00029,17.51263]
[1777757895646,24.36,79081.77,0.01,-0.31154,0.00029,17.51263]
[1777757895715,24.36,79076.67,0.01,-0.31304,0.00029,17.54784]
[1777757896317,24.36,79076.67,0.01,-0.31304,0.00029,17.54784]
[1777757896732,24.36,79076.67,0.01,-0.31304,0.00029,17.54784]
[1777757896418,24.37,79064.87,0.01,-0.31652,0.0003,17.62834]
[1777757896841,24.37,79064.87,0.01,-0.31652,0.0003,17.62834]
[1777757896961,24.37,79064.87,0.01,-0.31652,0.0003,17.62834]
[1777757897106,24.37,79064.87,0.01,-0.31652,0.0003,17.62834]
[1777757897707,24.37,79064.87,0.01,-0.31652,0.0003,17.62834]
[1777757897542,24.37,79110.53,0.01,-0.30319,0.00029,17.31051]
[1777757897747,24.37,79110.53,0.01,-0.30319,0.00029,17.31051]
[1777757898128,24.37,79110.53,0.01,-0.30319,0.00029,17.31051]
[1777757898525,24.37,79110.53,0.01,-0.30319,0.00029,17.31051]
[1777757898571,24.35,79113.79,0.01,-0.30211,0.00029,17.28365]
[1777757898906,24.35,79113.79,0.01,-0.30211,0.00029,17.28365]
[1777757899002,24.35,79113.79,0.01,-0.30211,0.00029,17.28365]
[1777757899477,24.35,79113.79,0.01,-0.30211,0.00029,17.28365]
[1777757899574,24.36,79101.66,0.01,-0.30568,0.00029,17.37183]
[1777757899740,24.36,79101.66,0.01,-0.30568,0.00029,17.37183]
[1777757899771,24.36,79101.66,0.01,-0.30568,0.00029,17.37183]
[1777757900445,24.36,79101.66,0.01,-0.30568,0.00029,17.37183]
[1777757900481,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757900821,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757900863,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757901092,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757901759,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757901809,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757902446,24.36,79101.19,0.01,-0.30583,0.00029,17.37545]
[1777757902464,24.37,79085.83,0.01,-0.31036,0.00029,17.48463]
[1777757902846,24.37,79085.83,0.01,-0.31036,0.00029,17.48463]
[1777757902983,24.37,79085.83,0.01,-0.31036,0.00029,17.48463]
[1777757903010,24.37,79085.83,0.01,-0.31036,0.00029,17.48463]
[1777757903042,24.37,79085.83,0.01,-0.31036,0.00029,17.48463]
[1777757903362,24.37,79085.83,0.01,-0.31036,0.00029,17.48463]
[1777757903625,24.37,79109.84,0.01,-0.30338,0.00029,17.31533]
[1777757903847,24.37,79109.84,0.01,-0.30338,0.00029,17.31533]
[1777757904344,24.37,79109.84,0.01,-0.30338,0.00029,17.31533]
[1777757904357,24.37,79123.38,0.01,-0.29947,0.00029,17.21754]
[1777757905273,24.37,79123.38,0.01,-0.29947,0.00029,17.21754]
[1777757905370,24.37,79116.12,0.01,-0.30157,0.00029,17.27032]
[1777757906193,24.37,79116.12,0.01,-0.30157,0.00029,17.27032]
[1777757906230,24.37,79116.12,0.01,-0.30157,0.00029,17.27032]
[1777757906652,24.37,79108.84,0.01,-0.30371,0.00029,17.32362]
[1777757907084,24.37,79108.84,0.01,-0.30371,0.00029,17.32362]
[1777757907140,24.37,79108.84,0.01,-0.30371,0.00029,17.32362]
[1777757907337,24.37,79108.84,0.01,-0.30371,0.00029,17.32362]
[1777757907482,24.37,79108.84,0.01,-0.30371,0.00029,17.32362]
[1777757907580,24.37,79098.94,0.01,-0.3066,0.00029,17.39421]
[1777757907774,24.37,79098.94,0.01,-0.3066,0.00029,17.39421]
[1777757907798,24.37,79098.94,0.01,-0.3066,0.00029,17.39421]
[1777757908160,24.37,79098.94,0.01,-0.3066,0.00029,17.39421]
[1777757908381,24.37,79093.54,0.01,-0.30817,0.00029,17.43221]
[1777757909140,24.37,79093.54,0.01,-0.30817,0.00029,17.43221]
[1777757909143,24.37,79093.54,0.01,-0.30817,0.00029,17.43221]
[1777757909196,24.37,79082.36,0.01,-0.31143,0.00029,17.50999]
[1777757911486,24.37,79082.36,0.01,-0.31144,0.00029,17.51013]
[1777757911546,24.37,79080.44,0.01,-0.31196,0.00029,17.51824]
[1777757912551,24.37,79080.44,0.01,-0.31196,0.00029,17.51824]
[1777757912737,24.37,79080.44,0.01,-0.31196,0.00029,17.51824]
[1777757912750,24.37,79080.44,0.01,-0.31196,0.00029,17.51824]
[1777757912617,24.38,79076.45,0.01,-0.31314,0.00029,17.54582]
[1777757912826,24.38,79076.45,0.01,-0.31314,0.00029,17.54582]
[1777757913194,24.38,79076.45,0.01,-0.31314,0.00029,17.54582]
[1777757913552,24.38,79076.45,0.01,-0.31314,0.00029,17.54582]
[1777757913554,24.38,79026.82,0.01,-0.32787,0.0003,17.87473]
[1777757914862,24.38,79026.82,0.01,-0.32787,0.0003,17.87473]
[1777757915480,24.38,79023.19,0.01,-0.32896,0.0003,17.89788]
[1777757915971,24.38,79023.19,0.01,-0.32896,0.0003,17.89788]
[1777757916518,24.38,79019.3,0.01,-0.33013,0.0003,17.92249]
[1777757916983,24.38,79019.3,0.01,-0.33013,0.0003,17.92249]
[1777757917526,24.38,79016.09,0.01,-0.33109,0.0003,17.94267]
[1777757918655,24.38,79016.09,0.01,-0.33109,0.0003,17.94267]
[1777757919796,24.38,79015.51,0.01,-0.33126,0.0003,17.94629]
[1777757919837,24.38,79012.94,0.01,-0.33204,0.0003,17.96235]
[1777757919888,24.38,79012.94,0.01,-0.33204,0.0003,17.96235]
[1777757919982,24.38,79012.94,0.01,-0.33204,0.0003,17.96235]
[1777757920224,24.38,79012.94,0.01,-0.33204,0.0003,17.96235]
[1777757920654,24.38,79012.94,0.01,-0.33204,0.0003,17.96235]
[1777757920657,24.38,78968.4,0.01,-0.34555,0.00031,18.2301]
[1777757920821,24.38,78968.4,0.01,-0.34555,0.00031,18.2301]
[1777757921520,24.38,78968.4,0.01,-0.34555,0.00031,18.2301]
[1777757921621,24.38,78969.19,0.01,-0.34532,0.00031,18.22577]
[1777757922359,24.38,78969.19,0.01,-0.34532,0.00031,18.22577]
[1777757922444,24.38,78969.19,0.01,-0.34532,0.00031,18.22577]
[1777757922627,24.38,78964.24,0.01,-0.34684,0.00031,18.25429]
[1777757923231,24.38,78964.24,0.01,-0.34684,0.00031,18.25429]
[1777757923326,24.38,78964.24,0.01,-0.34684,0.00031,18.25429]
[1777757923659,24.38,78986.49,0.01,-0.34005,0.0003,18.12411]
[1777757924250,24.38,78986.49,0.01,-0.34005,0.0003,18.12411]
[1777757924302,24.38,79028.19,0.01,-0.32747,0.0003,17.86634]
[1777757925027,24.38,79028.19,0.01,-0.32747,0.0003,17.86634]
[1777757925250,24.38,79028.19,0.01,-0.32747,0.0003,17.86634]
[1777757925679,24.38,79028.19,0.01,-0.32747,0.0003,17.86634]
[1777757925702,24.38,79028.19,0.01,-0.32747,0.0003,17.86634]
[1777757925699,24.38,79023.96,0.01,-0.32873,0.0003,17.89293]
[1777757925905,24.38,79023.96,0.01,-0.32873,0.0003,17.89293]
[1777757925975,24.38,79023.96,0.01,-0.32873,0.0003,17.89293]
[1777757926294,24.38,79023.96,0.01,-0.32873,0.0003,17.89293]
[1777757927038,24.38,79023.96,0.01,-0.32873,0.0003,17.89293]
[1777757927477,24.38,79023.96,0.01,-0.32873,0.0003,17.89293]
[1777757927711,24.38,79001.45,0.01,-0.33551,0.0003,18.03357]
[1777757928324,24.38,79001.45,0.01,-0.33551,0.0003,18.03357]
[1777757928727,24.38,79001.45,0.01,-0.33551,0.0003,18.03357]
[1777757928767,24.38,78993.25,0.01,-0.338,0.0003,18.08349]
[1777757928785,24.38,78993.25,0.01,-0.338,0.0003,18.08349]
[1777757929067,24.38,78993.25,0.01,-0.338,0.0003,18.08349]
[1777757929692,24.38,78979.44,0.01,-0.3422,0.0003,18.166]
[1777757931173,24.38,78979.44,0.01,-0.3422,0.0003,18.166]
[1777757931433,24.38,78977.34,0.01,-0.34284,0.0003,18.17846]
[1777757934354,24.38,78978.07,0.01,-0.34263,0.0003,18.17432]
[1777757934769,24.38,78977.05,0.01,-0.34295,0.0003,18.18042]
[1777757935624,24.38,78970.81,0.01,-0.34486,0.00031,18.21693]
[1777757936026,24.38,78970.81,0.01,-0.34486,0.00031,18.21693]
[1777757936363,24.38,78970.81,0.01,-0.34486,0.00031,18.21693]
[1777757937055,24.38,78970.81,0.01,-0.34486,0.00031,18.21693]
[1777757937370,24.38,78967.79,0.01,-0.34578,0.00031,18.23448]
[1777757937828,24.38,78967.79,0.01,-0.34578,0.00031,18.23448]
[1777757938514,24.38,78967.79,0.01,-0.34578,0.00031,18.23448]
[1777757938616,24.39,78982.27,0.01,-0.34137,0.0003,18.15]
[1777757939710,24.39,78982.27,0.01,-0.34137,0.0003,18.15]
[1777757940611,24.39,78973.57,0.01,-0.34403,0.00031,18.2013]
[1777757941315,24.39,78973.57,0.01,-0.34403,0.00031,18.2013]
[1777757941391,24.39,78973.57,0.01,-0.34403,0.00031,18.2013]
[1777757941420,24.39,78973.57,0.01,-0.34403,0.00031,18.2013]
[1777757941522,24.39,78975.99,0.01,-0.3433,0.0003,18.18723]
[1777757942789,24.39,78975.99,0.01,-0.3433,0.0003,18.18723]
[1777757943764,24.39,78975.99,0.01,-0.3433,0.0003,18.18723]
[1777757943777,24.39,78975.99,0.01,-0.3433,0.0003,18.18723]
[1777757943414,24.39,78975.13,0.01,-0.34356,0.0003,18.19233]
[1777757944419,24.39,78971.47,0.01,-0.34469,0.00031,18.21374]
[1777757945694,24.39,78983.05,0.01,-0.34116,0.0003,18.1459]
[1777757945846,24.39,78983.05,0.01,-0.34116,0.0003,18.1459]
[1777757946435,24.39,78983.05,0.01,-0.34116,0.0003,18.1459]
[1777757950406,24.39,78985.91,0.01,-0.34031,0.0003,18.12928]
[1777757950470,24.39,78985.91,0.01,-0.34031,0.0003,18.12928]
[1777757950585,24.39,78985.91,0.01,-0.34031,0.0003,18.12928]
[1777757950662,24.39,78981.92,0.01,-0.34153,0.0003,18.15305]
[1777757952478,24.4,78968.89,0.01,-0.34551,0.00031,18.22938]
[1777757953945,24.4,78969.99,0.01,-0.34518,0.00031,18.22307]
[1777757954772,24.4,78969.99,0.01,-0.34518,0.00031,18.22307]
[1777757954498,24.4,78969.99,0.01,-0.34518,0.00031,18.22317]
[1777757955256,24.4,78969.99,0.01,-0.34518,0.00031,18.22317]
[1777757955675,24.4,78969.99,0.01,-0.34518,0.00031,18.22317]
[1777757955764,24.4,78970.97,0.01,-0.34489,0.00031,18.21758]
[1777757956912,24.4,78970.97,0.01,-0.34489,0.00031,18.21768]
[1777757956939,24.4,78970.97,0.01,-0.34489,0.00031,18.21768]
[1777757957096,24.4,78970.97,0.01,-0.34489,0.00031,18.21768]
[1777757957528,24.4,78951.83,0.01,-0.35075,0.00031,18.32666]
[1777757958105,24.4,78951.83,0.01,-0.35075,0.00031,18.32666]
[1777757958149,24.4,78951.83,0.01,-0.35075,0.00031,18.32666]
[1777757958682,24.4,78951.83,0.01,-0.35075,0.00031,18.32666]
[1777757958716,24.4,78951.83,0.01,-0.35075,0.00031,18.32666]
[1777757958728,24.4,78946.38,0.01,-0.35244,0.00031,18.35716]
[1777757959340,24.4,78946.38,0.01,-0.35244,0.00031,18.35716]
[1777757959389,24.4,78946.38,0.01,-0.35244,0.00031,18.35716]
[1777757959526,24.4,78946.38,0.01,-0.35245,0.00031,18.35726]
[1777757960070,24.4,78946.38,0.01,-0.35245,0.00031,18.35726]
[1777757960098,24.4,78946.38,0.01,-0.35245,0.00031,18.35726]
[1777757960536,24.4,78934.06,0.01,-0.35625,0.00031,18.42469]
[1777757961060,24.4,78934.06,0.01,-0.35625,0.00031,18.42469]
[1777757961096,24.4,78934.06,0.01,-0.35625,0.00031,18.42469]
[1777757961678,24.4,78931.46,0.01,-0.35706,0.00031,18.4388]
[1777757962619,24.4,78931.46,0.01,-0.35706,0.00031,18.4388]
[1777757964783,24.41,78929.95,0.01,-0.35754,0.00031,18.44709]
[1777757964809,24.41,78923.07,0.01,-0.35968,0.00031,18.48369]
[1777757964853,24.41,78923.07,0.01,-0.35968,0.00031,18.48369]
[1777757964919,24.41,78923.07,0.01,-0.35968,0.00031,18.48369]
[1777757965539,24.41,78923.07,0.01,-0.35968,0.00031,18.48369]
[1777757965569,24.41,78923.07,0.01,-0.35968,0.00031,18.48369]
[1777757965757,24.41,78923.07,0.01,-0.35968,0.00031,18.48369]
[1777757965816,24.41,78915.52,0.01,-0.36202,0.00031,18.52324]
[1777757966718,24.41,78915.52,0.01,-0.36202,0.00031,18.52324]
[1777757966799,24.41,78913.24,0.01,-0.36273,0.00031,18.53505]
[1777757971967,24.41,78913.73,0.01,-0.36256,0.00031,18.52764]
[1777757973158,24.41,78913.73,0.01,-0.36256,0.00031,18.52766]
[1777757973212,24.41,78913.73,0.01,-0.36256,0.00031,18.52766]
[1777757973380,24.41,78913.73,0.01,-0.36256,0.00031,18.52766]
[1777757973752,24.41,78913.73,0.01,-0.36256,0.00031,18.52766]
[1777757973766,24.41,78905.11,0.01,-0.36524,0.00031,18.5718]
[1777757973881,24.41,78905.11,0.01,-0.36524,0.00031,18.5718]
[1777757973970,24.41,78905.11,0.01,-0.36524,0.00031,18.5718]
[1777757974816,24.41,78894.43,0.01,-0.36858,0.00031,18.62531]
[1777757975861,24.41,78894.43,0.01,-0.36858,0.00031,18.6253]
[1777757976665,24.41,78894.43,0.01,-0.36858,0.00031,18.6253]
[1777757976775,24.41,78894.43,0.01,-0.36858,0.00031,18.6253]
[1777757977800,24.41,78889.67,0.01,-0.37007,0.00031,18.64871]
[1777757977664,24.41,78889.67,0.01,-0.37007,0.00031,18.64869]
[1777757977836,24.41,78889.67,0.01,-0.37007,0.00031,18.64869]
[1777757978670,24.41,78890.04,0.01,-0.36995,0.00031,18.64689]
[1777757979362,24.41,78890.04,0.01,-0.36995,0.00031,18.64689]
[1777757979404,24.41,78890.04,0.01,-0.36995,0.00031,18.64689]
[1777757979677,24.41,78886.59,0.01,-0.37104,0.00031,18.66376]
[1777757980082,24.41,78886.59,0.01,-0.37104,0.00031,18.66376]
[1777757980122,24.41,78886.59,0.01,-0.37104,0.00031,18.66376]
[1777757980684,24.41,78885.64,0.01,-0.37134,0.00031,18.66841]
[1777757980975,24.41,78885.64,0.01,-0.37134,0.00031,18.66841]
[1777757981014,24.41,78885.64,0.01,-0.37134,0.00031,18.66841]
[1777757981691,24.41,78885.45,0.01,-0.3714,0.00031,18.66937]
[1777757984713,24.41,78894.85,0.01,-0.36846,0.00031,18.62349]
[1777757985589,24.41,78894.85,0.01,-0.36846,0.00031,18.62349]
[1777757985672,24.41,78894.85,0.01,-0.36846,0.00031,18.62349]
[1777757985767,24.41,78887.2,0.01,-0.37086,0.00031,18.6611]
[1777757986702,24.41,78887.2,0.01,-0.37086,0.00031,18.6611]
[1777757986801,24.41,78876.07,0.01,-0.37436,0.00031,18.71457]
[1777757987037,24.41,78876.07,0.01,-0.37436,0.00031,18.71457]
[1777757987738,24.41,78876.07,0.01,-0.37436,0.00031,18.71457]
[1777757988744,24.41,78893.11,0.01,-0.36901,0.00031,18.63216]
[1777757989026,24.41,78893.11,0.01,-0.36901,0.00031,18.63216]
[1777757989750,24.41,78893.11,0.01,-0.36901,0.00031,18.63216]
[1777757989751,24.41,78891.52,0.01,-0.36951,0.00031,18.63993]
[1777757994780,24.41,78887.64,0.01,-0.37071,0.00031,18.65875]
[1777757998058,24.41,78882.26,0.01,-0.3724,0.00031,18.68476]
[1777757998088,24.41,78882.26,0.01,-0.3724,0.00031,18.68476]
[1777757998131,24.41,78882.26,0.01,-0.3724,0.00031,18.68476]
[1777757998424,24.41,78882.26,0.01,-0.3724,0.00031,18.68476]
[1777757998815,24.41,78879.54,0.01,-0.37325,0.00031,18.69779]
[1777758000625,24.41,78875.39,0.01,-0.37456,0.00031,18.71751]
[1777758000693,24.41,78875.39,0.01,-0.37456,0.00031,18.71751]
[1777758000736,24.41,78875.39,0.01,-0.37456,0.00031,18.71751]
[1777758000856,24.41,78875.39,0.01,-0.37456,0.00031,18.71751]
[1777758000833,24.41,78873.01,0.01,-0.3753,0.00031,18.72871]
[1777758001003,24.41,78873.01,0.01,-0.3753,0.00031,18.72871]
[1777758001558,24.41,78873.01,0.01,-0.3753,0.00031,18.72871]
[1777758001844,24.41,78863.82,0.01,-0.3782,0.00032,18.7714]
[1777758002040,24.41,78863.82,0.01,-0.3782,0.00032,18.7714]
[1777758002237,24.41,78863.82,0.01,-0.3782,0.00032,18.7714]
[1777758002249,24.41,78863.82,0.01,-0.3782,0.00032,18.7714]
[1777758002851,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003035,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003081,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003099,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003121,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003196,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003766,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003807,24.41,78848.77,0.01,-0.38296,0.00032,18.83921]
[1777758003858,24.41,78841.14,0.01,-0.38537,0.00032,18.87252]
[1777758004197,24.41,78841.14,0.01,-0.38537,0.00032,18.87252]
[1777758004866,24.41,78855.51,0.01,-0.38081,0.00032,18.80905]
[1777758005880,24.41,78857.01,0.01,-0.38034,0.00032,18.80227]
[1777758006870,24.41,78857.01,0.01,-0.38034,0.00032,18.80227]
[1777758011914,24.41,78857.65,0.01,-0.38013,0.00032,18.79926]
[1777758016194,24.4,78852.12,0.01,-0.38187,0.00032,18.82394]
[1777758018239,24.4,78852.31,0.01,-0.38181,0.00032,18.82307]
[1777758018340,24.4,78845.57,0.01,-0.38394,0.00032,18.85284]
[1777758020825,24.4,78843.08,0.01,-0.38473,0.00032,18.86368]
[1777758020871,24.4,78843.08,0.01,-0.38473,0.00032,18.86368]
[1777758020832,24.4,78841.66,0.01,-0.38517,0.00032,18.86979]
[1777758020965,24.4,78841.66,0.01,-0.38517,0.00032,18.86979]
[1777758021773,24.4,78841.66,0.01,-0.38517,0.00032,18.86979]
[1777758022560,24.4,78838.32,0.01,-0.38623,0.00032,18.88417]
[1777758023067,24.4,78838.41,0.01,-0.3862,0.00032,18.88373]
[1777758023911,24.4,78838.41,0.01,-0.3862,0.00032,18.88373]
[1777758027355,24.4,78837.17,0.01,-0.38659,0.00032,18.88894]
[1777758027456,24.4,78837.08,0.01,-0.38661,0.00032,18.88929]
[1777758033229,24.39,78834.82,0.01,-0.38729,0.00032,18.89375]
[1777758033266,24.39,78834.82,0.01,-0.38729,0.00032,18.89375]
[1777758033451,24.39,78834.82,0.01,-0.38729,0.00032,18.89375]
[1777758034538,24.39,78834.19,0.01,-0.38748,0.00032,18.89636]
[1777758034566,24.39,78834.19,0.01,-0.38748,0.00032,18.89636]
[1777758034601,24.39,78834.19,0.01,-0.38748,0.00032,18.89636]
[1777758034852,24.39,78832.17,0.01,-0.38812,0.00032,18.90488]
[1777758035941,24.39,78824.76,0.01,-0.39048,0.00032,18.93582]
[1777758036563,24.39,78824.76,0.01,-0.39048,0.00032,18.93582]
[1777758036874,24.39,78824.76,0.01,-0.39048,0.00032,18.93582]
[1777758037431,24.39,78813.59,0.01,-0.39405,0.00032,18.98121]
[1777758038363,24.39,78813.59,0.01,-0.39405,0.00032,18.98121]
[1777758038982,24.39,78809.0,0.01,-0.39549,0.00032,18.99912]
[1777758039576,24.39,78809.0,0.01,-0.39549,0.00032,18.99912]
[1777758039636,24.39,78809.0,0.01,-0.39549,0.00032,18.99912]
[1777758039940,24.39,78809.0,0.01,-0.39549,0.00032,18.99912]
[1777758039979,24.38,78806.42,0.01,-0.39629,0.00032,19.00891]
[1777758041507,24.37,78803.32,0.01,-0.39726,0.00032,19.02067]
[1777758041542,24.37,78803.32,0.01,-0.39726,0.00032,19.02067]
[1777758042109,24.36,78800.77,0.01,-0.39805,0.00032,19.03014]
[1777758042227,24.36,78800.77,0.01,-0.39805,0.00032,19.03014]
[1777758042468,24.36,78800.77,0.01,-0.39805,0.00032,19.03014]
[1777758042572,24.36,78800.77,0.01,-0.39805,0.00032,19.03014]
[1777758042639,24.36,78792.41,0.01,-0.40074,0.00032,19.0619]
[1777758043374,24.36,78792.41,0.01,-0.40074,0.00032,19.0619]
[1777758043428,24.36,78792.41,0.01,-0.40074,0.00032,19.0619]
[1777758043488,24.36,78779.08,0.01,-0.405,0.00032,19.11037]
[1777758045145,24.35,78777.03,0.01,-0.40564,0.00032,19.1174]
[1777758046356,24.35,78777.03,0.01,-0.40564,0.00032,19.1174]
[1777758046879,24.34,78776.55,0.01,-0.40574,0.00032,19.11856]
[1777758048693,24.33,78776.14,0.01,-0.40585,0.00032,19.11975]
[1777758048756,24.33,78776.14,0.01,-0.40585,0.00032,19.11975]
[1777758048922,24.33,78776.14,0.01,-0.40585,0.00032,19.11975]
[1777758048771,24.33,78775.85,0.01,-0.40595,0.00032,19.12078]
[1777758049023,24.33,78775.85,0.01,-0.40595,0.00032,19.12078]
[1777758049413,24.32,78786.32,0.01,-0.40254,0.00032,19.08263]
[1777758050003,24.32,78786.32,0.01,-0.40254,0.00032,19.08263]
[1777758050903,24.32,78786.32,0.01,-0.40254,0.00032,19.08263]
[1777758050938,24.32,78786.32,0.01,-0.40254,0.00032,19.08263]
[1777758050645,24.32,78785.75,0.01,-0.40271,0.00032,19.08451]
[1777758051732,24.32,78785.75,0.01,-0.40271,0.00032,19.08451]
[1777758051767,24.32,78784.37,0.01,-0.40316,0.00032,19.08959]
[1777758052235,24.32,78784.37,0.01,-0.40316,0.00032,19.08959]
[1777758055576,24.32,78782.84,0.01,-0.40365,0.00032,19.0952]
[1777758056516,24.32,78782.61,0.01,-0.40373,0.00032,19.09609]
[1777758056574,24.32,78782.61,0.01,-0.40373,0.00032,19.09609]
[1777758056602,24.32,78782.61,0.01,-0.40373,0.00032,19.09609]
[1777758056728,24.32,78782.29,0.01,-0.40384,0.00032,19.09727]
[1777758057320,24.32,78775.96,0.01,-0.40588,0.00032,19.12002]
[1777758058091,24.32,78775.96,0.01,-0.40588,0.00032,19.12002]
[1777758058236,24.32,78775.96,0.01,-0.40588,0.00032,19.12002]
[1777758058476,24.32,78775.96,0.01,-0.40588,0.00032,19.12002]
[1777758058663,24.32,78775.96,0.01,-0.40588,0.00032,19.12002]
[1777758058889,24.32,78775.96,0.01,-0.40588,0.00032,19.12002]
[1777758058928,24.32,78758.76,0.01,-0.41146,0.00032,19.17931]
[1777758059236,24.32,78758.76,0.01,-0.41146,0.00032,19.17931]
[1777758059763,24.32,78758.76,0.01,-0.41146,0.00032,19.17931]
[1777758059797,24.32,78758.76,0.01,-0.41146,0.00032,19.17931]
[1777758059822,24.32,78743.91,0.01,-0.41629,0.00033,19.22749]
[1777758060438,24.32,78743.91,0.01,-0.41629,0.00033,19.22749]
[1777758060470,24.32,78743.91,0.01,-0.41629,0.00033,19.22749]
[1777758060614,24.32,78743.91,0.01,-0.41629,0.00033,19.22749]
[1777758060651,24.32,78743.91,0.01,-0.41629,0.00033,19.22749]
[1777758060754,24.32,78743.91,0.01,-0.41629,0.00033,19.22749]
[1777758060782,24.32,78753.55,0.01,-0.41315,0.00032,19.19653]
[1777758061535,24.32,78753.55,0.01,-0.41315,0.00032,19.19653]
[1777758061827,24.32,78753.55,0.01,-0.41315,0.00032,19.19653]
[1777758061853,24.32,78753.55,0.01,-0.41315,0.00032,19.19653]
[1777758061960,24.32,78753.55,0.01,-0.41315,0.00032,19.19653]
[1777758061930,24.32,78757.77,0.01,-0.41178,0.00032,19.18261]
[1777758062270,24.32,78757.77,0.01,-0.41178,0.00032,19.18261]
[1777758063994,24.32,78757.44,0.01,-0.41188,0.00032,19.18369]
[1777758064893,24.32,78757.98,0.01,-0.41171,0.00032,19.18188]
[1777758065719,24.32,78757.98,0.01,-0.41171,0.00032,19.18188]
[1777758065886,24.31,78758.44,0.01,-0.41152,0.00032,19.17999]
[1777758066378,24.31,78758.44,0.01,-0.41152,0.00032,19.17999]
[1777758066942,24.31,78758.59,0.01,-0.41148,0.00032,19.17955]
[1777758071950,24.3,78759.41,0.01,-0.41118,0.00032,19.17645]
[1777758071934,24.29,78766.87,0.01,-0.40873,0.00032,19.15076]
[1777758073964,24.29,78772.59,0.01,-0.40687,0.00032,19.13078]
[1777758077360,24.29,78773.3,0.01,-0.40664,0.00032,19.12822]
[1777758077378,24.29,78773.3,0.01,-0.40664,0.00032,19.12822]
[1777758077966,24.29,78773.04,0.01,-0.40672,0.00032,19.12912]
[1777758083963,24.29,78774.39,0.01,-0.40628,0.00032,19.1243]
[1777758083985,24.29,78774.39,0.01,-0.40628,0.00032,19.1243]
[1777758084422,24.29,78777.16,0.01,-0.40538,0.00032,19.11441]
[1777758086685,24.29,78777.68,0.01,-0.40521,0.00032,19.11254]
[1777758086696,24.29,78775.99,0.01,-0.40576,0.00032,19.11856]
[1777758087733,24.29,78775.99,0.01,-0.40576,0.00032,19.11856]
[1777758087964,24.29,78778.54,0.01,-0.40493,0.00032,19.10944]
[1777758092000,24.29,78767.52,0.01,-0.40848,0.00032,19.14346]
[1777758093888,24.29,78765.6,0.01,-0.40911,0.00032,19.15007]
[1777758096073,24.29,78766.48,0.01,-0.40882,0.00032,19.14702]
[1777758096955,24.29,78766.31,0.01,-0.40887,0.00032,19.1476]
[1777758101959,24.29,78767.68,0.01,-0.40843,0.00032,19.14282]
[1777758103953,24.29,78785.85,0.01,-0.40254,0.00032,19.07782]
[1777758104167,24.29,78785.85,0.01,-0.40254,0.00032,19.07782]
[1777758104195,24.29,78785.85,0.01,-0.40254,0.00032,19.07782]
[1777758104560,24.29,78785.85,0.01,-0.40254,0.00032,19.07782]
[1777758106010,24.29,78785.85,0.01,-0.40254,0.00032,19.07782]
[1777758105946,24.29,78788.75,0.01,-0.4016,0.00032,19.06709]
[1777758106064,24.29,78788.75,0.01,-0.4016,0.00032,19.06709]
[1777758106743,24.29,78788.75,0.01,-0.4016,0.00032,19.06709]
[1777758106763,24.29,78788.11,0.01,-0.40181,0.00032,19.06949]
[1777758108581,24.29,78788.54,0.01,-0.40167,0.00032,19.06789]
[1777758108594,24.29,78788.54,0.01,-0.40167,0.00032,19.06789]
[1777758108621,24.29,78788.54,0.01,-0.40167,0.00032,19.06789]
[1777758108783,24.29,78788.54,0.01,-0.40167,0.00032,19.06789]
[1777758108939,24.29,78788.54,0.01,-0.40167,0.00032,19.06789]
[1777758108974,24.29,78788.06,0.01,-0.40183,0.00032,19.06969]
[1777758109062,24.29,78788.06,0.01,-0.40183,0.00032,19.06969]
[1777758109681,24.29,78812.71,0.01,-0.39388,0.00032,18.9742]
[1777758110955,24.29,78812.45,0.01,-0.39396,0.00032,18.97522]
[1777758111245,24.29,78812.45,0.01,-0.39396,0.00032,18.97522]
[1777758111289,24.29,78812.45,0.01,-0.39396,0.00032,18.97522]
[1777758111435,24.29,78812.45,0.01,-0.39396,0.00032,18.97522]
[1777758111472,24.29,78812.45,0.01,-0.39396,0.00032,18.97522]
[1777758111745,24.28,78807.11,0.01,-0.39568,0.00032,18.99648]
[1777758112914,24.28,78807.11,0.01,-0.39568,0.00032,18.99648]
[1777758112949,24.28,78807.11,0.01,-0.39568,0.00032,18.99648]
[1777758113001,24.28,78803.18,0.01,-0.39694,0.00032,19.01191]
[1777758113698,24.28,78803.18,0.01,-0.39694,0.00032,19.01191]
[1777758113723,24.28,78803.18,0.01,-0.39694,0.00032,19.01191]
[1777758113824,24.28,78801.71,0.01,-0.39741,0.00032,19.01763]
[1777758114388,24.28,78801.71,0.01,-0.39741,0.00032,19.01763]
[1777758114396,24.28,78801.71,0.01,-0.39741,0.00032,19.01763]
[1777758114430,24.28,78801.71,0.01,-0.39741,0.00032,19.01763]
[1777758114507,24.28,78801.71,0.01,-0.39741,0.00032,19.01763]
[1777758114936,24.28,78800.01,0.01,-0.39796,0.00032,19.02422]
[1777758118608,24.28,78796.96,0.01,-0.39894,0.00032,19.03591]
[1777758118783,24.28,78794.07,0.01,-0.39987,0.00032,19.04694]
[1777758121224,24.28,78792.69,0.01,-0.40032,0.00032,19.05215]
[1777758121355,24.28,78792.69,0.01,-0.40032,0.00032,19.05215]
[1777758121964,24.28,78792.69,0.01,-0.40032,0.00032,19.05215]
[1777758122013,24.28,78794.66,0.01,-0.39968,0.00032,19.04469]
[1777758122939,24.28,78806.45,0.01,-0.39588,0.00032,18.99897]
[1777758124775,24.28,78809.42,0.01,-0.39493,0.00032,18.98718]
[1777758124809,24.28,78809.42,0.01,-0.39493,0.00032,18.98718]
[1777758124910,24.28,78809.16,0.01,-0.39501,0.00032,18.98821]
[1777758126078,24.28,78809.16,0.01,-0.39501,0.00032,18.98819]
[1777758126104,24.28,78809.16,0.01,-0.39501,0.00032,18.98819]
[1777758126977,24.28,78809.23,0.01,-0.39498,0.00032,18.98789]
[1777758128225,24.28,78808.24,0.01,-0.3953,0.00032,18.99183]
[1777758128260,24.28,78808.24,0.01,-0.3953,0.00032,18.99183]
[1777758128804,24.28,78810.96,0.01,-0.39443,0.00032,18.98098]
[1777758131647,24.28,78814.54,0.01,-0.39328,0.00032,18.96655]
[1777758131757,24.28,78814.54,0.01,-0.39327,0.00032,18.96654]
[1777758132763,24.28,78821.22,0.01,-0.39113,0.00032,18.93924]
[1777758133738,24.28,78821.22,0.01,-0.39113,0.00032,18.93924]
[1777758138769,24.28,78823.83,0.01,-0.3903,0.00032,18.92841]
[1777758140028,24.28,78829.63,0.01,-0.38844,0.00032,18.90407]
[1777758140826,24.28,78829.63,0.01,-0.38844,0.00032,18.90407]
[1777758140835,24.28,78830.85,0.01,-0.38805,0.00032,18.89891]
[1777758142476,24.28,78830.85,0.01,-0.38805,0.00032,18.89894]
[1777758142539,24.28,78830.85,0.01,-0.38805,0.00032,18.89894]
[1777758142833,24.28,78831.08,0.01,-0.38798,0.00032,18.89799]
[1777758147868,24.28,78834.41,0.01,-0.38692,0.00032,18.88377]
[1777758148969,24.28,78834.41,0.01,-0.38692,0.00032,18.88377]
[1777758150105,24.28,78836.24,0.01,-0.38633,0.00032,18.87591]
[1777758154324,24.28,78832.29,0.01,-0.38757,0.00032,18.88789]
[1777758154921,24.28,78832.36,0.01,-0.38754,0.00032,18.88759]
[1777758155923,24.28,78826.18,0.01,-0.38952,0.00032,18.9137]
[1777758159124,24.28,78824.2,0.01,-0.39015,0.00032,18.92191]
[1777758159145,24.28,78824.2,0.01,-0.39015,0.00032,18.92191]
[1777758159953,24.28,78822.94,0.01,-0.39055,0.00032,18.92713]
[1777758160996,24.28,78822.94,0.01,-0.39055,0.00032,18.92713]
[1777758161002,24.28,78814.38,0.01,-0.3933,0.00032,18.96222]
[1777758161481,24.28,78814.38,0.01,-0.3933,0.00032,18.96222]
[1777758162069,24.28,78806.44,0.01,-0.39585,0.00032,18.99396]
[1777758163298,24.28,78805.92,0.01,-0.39602,0.00032,18.99602]
[1777758164462,24.28,78802.63,0.01,-0.39708,0.00032,19.00891]
[1777758164601,24.28,78802.63,0.01,-0.39708,0.00032,19.00891]
[1777758164659,24.28,78802.63,0.01,-0.39708,0.00032,19.00891]
[1777758164988,24.28,78799.01,0.01,-0.39824,0.00032,19.02293]
[1777758165994,24.28,78791.84,0.01,-0.40056,0.00032,19.0503]
[1777758167808,24.28,78788.8,0.01,-0.40154,0.00032,19.06172]
[1777758169165,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758169200,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758169682,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758169705,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758169736,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758169807,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758169858,24.28,78786.44,0.01,-0.40231,0.00032,19.0705]
[1777758170025,24.28,78783.87,0.01,-0.40314,0.00032,19.07998]
[1777758171034,24.28,78775.87,0.01,-0.40573,0.00032,19.10892]
[1777758173044,24.28,78770.22,0.01,-0.40756,0.00032,19.12883]
[1777758173982,24.28,78770.22,0.01,-0.40756,0.00032,19.12883]
[1777758175081,24.28,78761.69,0.01,-0.41032,0.00033,19.15816]
[1777758180097,24.28,78763.65,0.01,-0.40969,0.00032,19.15147]
[1777758183895,24.28,78765.95,0.01,-0.40894,0.00032,19.14357]
[1777758184121,24.28,78765.59,0.01,-0.40905,0.00032,19.14481]
[1777758189155,24.28,78765.61,0.01,-0.40905,0.00032,19.14472]
[1777758194190,24.28,78764.95,0.01,-0.40926,0.00032,19.14695]
[1777758199226,24.28,78766.38,0.01,-0.40879,0.00032,19.14199]
[1777758204261,24.27,78766.29,0.01,-0.40881,0.00032,19.14226]
[1777758207549,24.27,78759.87,0.01,-0.4109,0.00033,19.16411]
[1777758209473,24.27,78752.9,0.01,-0.41317,0.00033,19.18724]
[1777758212863,24.27,78752.17,0.01,-0.41338,0.00033,19.18471]
[1777758213136,24.27,78748.26,0.01,-0.41465,0.00033,19.19735]
[1777758218162,24.27,78750.99,0.01,-0.41375,0.00033,19.18838]
[1777758223171,24.26,78752.96,0.01,-0.41309,0.00033,19.18182]
[1777758224070,24.26,78747.61,0.01,-0.41483,0.00033,19.19914]
[1777758229097,24.26,78743.92,0.01,-0.41603,0.00033,19.21081]
[1777758234117,24.26,78742.68,0.01,-0.41642,0.00033,19.21459]
[1777758239131,24.25,78739.28,0.01,-0.41752,0.00033,19.22508]
[1777758244134,24.25,78742.67,0.01,-0.41639,0.00033,19.2143]
[1777758249149,24.24,78745.01,0.01,-0.41562,0.00033,19.20675]
[1777758254169,24.24,78741.91,0.01,-0.41662,0.00033,19.21642]
[1777758259197,24.23,78738.21,0.01,-0.41781,0.00033,19.22784]
[1777758264212,24.23,78735.57,0.01,-0.41866,0.00033,19.23582]
[1777758269226,24.22,78734.55,0.01,-0.41898,0.00033,19.23876]
[1777758274309,24.22,78734.11,0.01,-0.41909,0.00033,19.2351]
[1777758277145,24.21,78729.36,0.01,-0.42064,0.00033,19.24937]
[1777758282150,24.21,78729.11,0.01,-0.42071,0.00033,19.25002]
[1777758284138,24.21,78734.38,0.01,-0.41897,0.00033,19.23402]
[1777758284443,24.21,78734.38,0.01,-0.41897,0.00033,19.23402]
[1777758284483,24.21,78734.38,0.01,-0.41897,0.00033,19.23402]
[1777758285208,24.21,78734.38,0.01,-0.41897,0.00033,19.23402]
[1777758284824,24.21,78734.38,0.01,-0.41897,0.00033,19.23402]
[1777758285987,24.21,78741.51,0.01,-0.41663,0.00033,19.21184]
[1777758291025,24.2,78745.02,0.01,-0.41548,0.00033,19.20063]
[1777758293325,24.2,78750.72,0.01,-0.4136,0.00033,19.18211]
[1777758296371,24.2,78753.1,0.01,-0.41282,0.00033,19.17425]
[1777758296397,24.2,78753.1,0.01,-0.41282,0.00033,19.17425]
[1777758296608,24.2,78753.1,0.01,-0.41282,0.00033,19.17425]
[1777758296626,24.2,78753.1,0.01,-0.41282,0.00033,19.17425]
[1777758296634,24.2,78753.1,0.01,-0.41282,0.00033,19.17425]
[1777758296660,24.2,78753.1,0.01,-0.41282,0.00033,19.17425]
[1777758296908,24.2,78762.46,0.01,-0.40976,0.00033,19.14276]
[1777758297889,24.2,78762.46,0.01,-0.40976,0.00033,19.14276]
[1777758297990,24.2,78767.49,0.01,-0.40812,0.00033,19.12536]
[1777758301945,24.2,78774.59,0.01,-0.40581,0.00033,19.10029]
[1777758305882,24.2,78774.82,0.01,-0.40574,0.00033,19.09946]
[1777758305900,24.2,78774.82,0.01,-0.40574,0.00033,19.09946]
[1777758306005,24.2,78774.82,0.01,-0.40574,0.00033,19.09946]
[1777758306105,24.2,78781.92,0.01,-0.40343,0.00032,19.07371]
[1777758308114,24.2,78781.92,0.01,-0.40342,0.00032,19.07366]
[1777758308118,24.2,78794.96,0.01,-0.39919,0.00032,19.02469]
[1777758308677,24.2,78794.96,0.01,-0.39919,0.00032,19.02469]
[1777758309382,24.2,78794.96,0.01,-0.39919,0.00032,19.02467]
[1777758309524,24.2,78794.96,0.01,-0.39919,0.00032,19.02467]
[1777758309624,24.2,78794.96,0.01,-0.39919,0.00032,19.02467]
[1777758309671,24.2,78794.96,0.01,-0.39919,0.00032,19.02467]
[1777758310179,24.2,78794.96,0.01,-0.39919,0.00032,19.02467]
[1777758310253,24.2,78797.09,0.01,-0.3985,0.00032,19.01644]
[1777758311680,24.2,78800.83,0.01,-0.39728,0.00032,19.00187]
[1777758311739,24.2,78800.83,0.01,-0.39728,0.00032,19.00187]
[1777758311793,24.2,78800.83,0.01,-0.39728,0.00032,19.00187]
[1777758311820,24.2,78800.83,0.01,-0.39728,0.00032,19.00187]
[1777758312015,24.2,78800.66,0.01,-0.39734,0.00032,19.00254]
[1777758313184,24.2,78800.66,0.01,-0.39734,0.00032,19.00254]
[1777758313230,24.19,78816.74,0.01,-0.39214,0.00032,18.93802]
[1777758313970,24.19,78816.74,0.01,-0.39214,0.00032,18.93802]
[1777758314071,24.19,78819.41,0.01,-0.39128,0.00032,18.92697]
[1777758314695,24.19,78819.41,0.01,-0.39128,0.00032,18.92697]
[1777758314726,24.19,78819.41,0.01,-0.39128,0.00032,18.92697]
[1777758315142,24.19,78826.41,0.01,-0.38902,0.00032,18.89761]
[1777758316053,24.19,78831.59,0.01,-0.38735,0.00032,18.8755]
[1777758319064,24.19,78836.46,0.01,-0.38578,0.00032,18.85433]
[1777758319834,24.19,78836.46,0.01,-0.38578,0.00032,18.85433]
[1777758319884,24.19,78836.46,0.01,-0.38578,0.00032,18.85433]
[1777758320075,24.19,78836.71,0.01,-0.3857,0.00032,18.85322]
[1777758320559,24.19,78836.71,0.01,-0.3857,0.00032,18.85322]
[1777758320602,24.19,78836.71,0.01,-0.3857,0.00032,18.85322]
[1777758321078,24.19,78836.3,0.01,-0.38583,0.00032,18.85498]
[1777758321495,24.19,78836.3,0.01,-0.38583,0.00032,18.85498]
[1777758321539,24.19,78836.3,0.01,-0.38583,0.00032,18.85498]
[1777758322151,24.19,78836.3,0.01,-0.38583,0.00032,18.85498]
[1777758322190,24.19,78836.3,0.01,-0.38583,0.00032,18.85498]
[1777758322189,24.19,78835.75,0.01,-0.386,0.00032,18.85734]
[1777758322891,24.19,78835.75,0.01,-0.386,0.00032,18.85734]
[1777758322936,24.19,78835.75,0.01,-0.386,0.00032,18.85734]
[1777758323557,24.19,78835.75,0.01,-0.386,0.00032,18.85731]
[1777758323589,24.19,78835.75,0.01,-0.386,0.00032,18.85731]
[1777758324102,24.19,78836.34,0.01,-0.38581,0.00032,18.85472]
[1777758329135,24.19,78838.77,0.01,-0.38502,0.00032,18.84399]
[1777758330806,24.18,78839.31,0.01,-0.38485,0.00032,18.8416]
[1777758330844,24.18,78839.31,0.01,-0.38485,0.00032,18.8416]
[1777758331149,24.18,78841.24,0.01,-0.3842,0.00032,18.82812]
[1777758337191,24.18,78843.1,0.01,-0.3836,0.00032,18.81977]
[1777758339205,24.18,78848.24,0.01,-0.38195,0.00032,18.79677]
[1777758341175,24.18,78848.64,0.01,-0.38182,0.00032,18.79496]
[1777758341196,24.18,78848.64,0.01,-0.38182,0.00032,18.79496]
[1777758341276,24.18,78848.89,0.01,-0.38174,0.00032,18.79382]
[1777758344241,24.18,78855.52,0.01,-0.37961,0.00032,18.76359]
[1777758344680,24.18,78855.52,0.01,-0.37961,0.00032,18.76359]
[1777758344708,24.18,78855.52,0.01,-0.37961,0.00032,18.76359]
[1777758345247,24.18,78859.56,0.01,-0.37832,0.00032,18.74493]
[1777758347660,24.18,78862.67,0.01,-0.37732,0.00032,18.73035]
[1777758353290,24.17,78866.69,0.01,-0.37603,0.00032,18.7112]
[1777758354188,24.17,78866.67,0.01,-0.37603,0.00032,18.71124]
[1777758354214,24.17,78866.67,0.01,-0.37603,0.00032,18.71124]
[1777758354310,24.17,78866.54,0.01,-0.37607,0.00032,18.7118]
[1777758354369,24.17,78866.54,0.01,-0.37607,0.00032,18.7118]
[1777758354601,24.17,78866.54,0.01,-0.37607,0.00032,18.7118]
[1777758355324,24.17,78867.58,0.01,-0.37573,0.00032,18.70684]
[1777758355353,24.17,78867.58,0.01,-0.37573,0.00032,18.70684]
[1777758356193,24.17,78867.58,0.01,-0.37573,0.00032,18.70684]
[1777758356324,24.17,78876.76,0.01,-0.37281,0.00032,18.6628]
[1777758357257,24.17,78876.76,0.01,-0.37281,0.00032,18.6628]
[1777758357300,24.17,78876.76,0.01,-0.37281,0.00032,18.6628]
[1777758357330,24.17,78878.75,0.01,-0.37217,0.00032,18.65305]
[1777758357689,24.17,78878.75,0.01,-0.37217,0.00032,18.65305]
[1777758358853,24.17,78878.2,0.01,-0.37235,0.00032,18.65573]
[1777758358973,24.17,78878.2,0.01,-0.37235,0.00032,18.65573]
[1777758359128,24.17,78878.2,0.01,-0.37235,0.00032,18.65573]
[1777758359289,24.17,78878.2,0.01,-0.37235,0.00032,18.65573]
[1777758359328,24.17,78878.2,0.01,-0.37235,0.00032,18.65573]
[1777758359310,24.17,78870.58,0.01,-0.37476,0.00032,18.69234]
[1777758359890,24.17,78867.29,0.01,-0.37581,0.00032,18.70797]
[1777758361310,24.17,78861.84,0.01,-0.37754,0.00032,18.73345]
[1777758361857,24.17,78861.84,0.01,-0.37754,0.00032,18.73345]
[1777758362304,24.17,78861.84,0.01,-0.37754,0.00032,18.73345]
[1777758364490,24.17,78858.86,0.01,-0.37848,0.00032,18.74716]
[1777758365184,24.16,78858.59,0.01,-0.37856,0.00032,18.74837]
[1777758367154,24.16,78856.0,0.01,-0.37938,0.00032,18.76023]
[1777758369044,24.16,78855.88,0.01,-0.37942,0.00032,18.76073]
[1777758369076,24.16,78855.88,0.01,-0.37942,0.00032,18.76073]
[1777758369177,24.16,78855.13,0.01,-0.37965,0.00032,18.76408]
[1777758372041,24.16,78855.04,0.01,-0.37968,0.00032,18.76443]
[1777758372045,24.16,78855.04,0.01,-0.37968,0.00032,18.76443]
[1777758372091,24.16,78855.04,0.01,-0.37968,0.00032,18.76443]
[1777758372132,24.16,78855.04,0.01,-0.37968,0.00032,18.76443]
[1777758372296,24.16,78852.04,0.01,-0.38063,0.00032,18.77805]
[1777758373250,24.16,78843.01,0.01,-0.38352,0.00032,18.81866]
[1777758373860,24.16,78843.01,0.01,-0.38352,0.00032,18.81866]
[1777758373978,24.16,78843.01,0.01,-0.38352,0.00032,18.81866]
[1777758374001,24.16,78843.01,0.01,-0.38352,0.00032,18.81866]
[1777758374048,24.16,78843.01,0.01,-0.38352,0.00032,18.81866]
[1777758374292,24.16,78834.93,0.01,-0.38611,0.00032,18.85413]
[1777758375012,24.16,78829.01,0.01,-0.38801,0.00032,18.87959]
[1777758375855,24.16,78829.01,0.01,-0.38801,0.00032,18.87959]
[1777758375883,24.16,78829.01,0.01,-0.38801,0.00032,18.87959]
[1777758377166,24.16,78819.43,0.01,-0.3911,0.00032,18.9199]
[1777758378746,24.16,78807.74,0.01,-0.39487,0.00032,18.96759]
[1777758381835,24.15,78803.98,0.01,-0.39608,0.00032,18.98249]
[1777758381867,24.15,78803.98,0.01,-0.39608,0.00032,18.98249]
[1777758382014,24.15,78798.77,0.01,-0.39776,0.00032,19.00288]
[1777758382727,24.15,78792.69,0.01,-0.39973,0.00032,19.02634]
[1777758384524,24.15,78789.88,0.01,-0.40064,0.00032,19.03698]
[1777758384540,24.15,78789.88,0.01,-0.40064,0.00032,19.03698]
[1777758385288,24.15,78787.16,0.01,-0.40153,0.00033,19.04722]
[1777758385483,24.15,78787.16,0.01,-0.40153,0.00033,19.04722]
[1777758385594,24.15,78787.16,0.01,-0.40153,0.00033,19.04722]
[1777758386201,24.15,78787.16,0.01,-0.40153,0.00033,19.04722]
[1777758386265,24.15,78787.16,0.01,-0.40153,0.00033,19.04722]
[1777758386279,24.15,78787.16,0.01,-0.40153,0.00033,19.04722]
[1777758386351,24.15,78781.93,0.01,-0.40323,0.00033,19.06666]
[1777758387614,24.15,78775.71,0.01,-0.40525,0.00033,19.08933]
[1777758389694,24.15,78779.29,0.01,-0.40408,0.00033,19.07633]
[1777758390326,24.15,78780.09,0.01,-0.40382,0.00033,19.07332]
[1777758391831,24.15,78782.03,0.01,-0.40316,0.00033,19.06125]
[1777758391847,24.15,78782.03,0.01,-0.40316,0.00033,19.06125]
[1777758391868,24.15,78780.83,0.01,-0.40355,0.00033,19.06567]
[1777758396982,24.15,78783.88,0.01,-0.40255,0.00033,19.05427]
[1777758397083,24.14,78784.42,0.01,-0.40237,0.00033,19.05221]
[1777758397933,24.14,78784.42,0.01,-0.40237,0.00033,19.05221]
[1777758398250,24.14,78784.42,0.01,-0.40237,0.00033,19.05221]
[1777758398267,24.14,78784.42,0.01,-0.40237,0.00033,19.05221]
[1777758398270,24.14,78784.51,0.01,-0.40234,0.00033,19.05186]
[1777758399922,24.14,78778.38,0.01,-0.40433,0.00033,19.07441]
[1777758402285,24.14,78778.38,0.01,-0.40433,0.00033,19.07439]
[1777758402323,24.14,78778.38,0.01,-0.40433,0.00033,19.07439]
[1777758402364,24.14,78778.95,0.01,-0.40414,0.00033,19.07225]
[1777758403695,24.14,78778.95,0.01,-0.40414,0.00033,19.07225]
[1777758403709,24.14,78778.95,0.01,-0.40414,0.00033,19.07225]
[1777758403798,24.14,78775.76,0.01,-0.40518,0.00033,19.0838]
[1777758405511,24.14,78775.76,0.01,-0.40517,0.00033,19.08377]
[1777758405921,24.14,78770.48,0.01,-0.40689,0.00033,19.10262]
[1777758406706,24.14,78770.48,0.01,-0.40689,0.00033,19.10262]
[1777758406742,24.14,78770.48,0.01,-0.40689,0.00033,19.10262]
[1777758406753,24.14,78769.51,0.01,-0.40721,0.00033,19.10602]
[1777758407689,24.14,78769.51,0.01,-0.40721,0.00033,19.10602]
[1777758408015,24.14,78769.51,0.01,-0.40721,0.00033,19.10602]
[1777758408053,24.14,78769.51,0.01,-0.40721,0.00033,19.10602]
[1777758410179,24.13,78762.32,0.01,-0.40954,0.00033,19.1309]
[1777758412033,24.13,78760.72,0.01,-0.41006,0.00033,19.13636]
[1777758412327,24.13,78759.71,0.01,-0.41039,0.00033,19.13982]
[1777758413620,24.13,78758.03,0.01,-0.41095,0.00033,19.14554]
[1777758413654,24.13,78758.03,0.01,-0.41095,0.00033,19.14554]
[1777758414016,24.13,78758.03,0.01,-0.41095,0.00033,19.14554]
[1777758414323,24.13,78754.09,0.01,-0.41223,0.00033,19.15874]
[1777758414890,24.13,78754.09,0.01,-0.41223,0.00033,19.15874]
[1777758414895,24.13,78754.09,0.01,-0.41223,0.00033,19.15874]
[1777758414945,24.13,78754.09,0.01,-0.41223,0.00033,19.15874]
[1777758415045,24.13,78754.09,0.01,-0.41223,0.00033,19.15874]
[1777758415071,24.13,78754.09,0.01,-0.41223,0.00033,19.15874]
[1777758415130,24.13,78746.21,0.01,-0.41481,0.00033,19.18458]
[1777758415951,24.13,78752.58,0.01,-0.41272,0.00033,19.16372]
[1777758421794,24.12,78754.14,0.01,-0.41219,0.00033,19.15825]
[1777758424005,24.12,78750.73,0.01,-0.4133,0.00033,19.16951]
[1777758424018,24.12,78750.73,0.01,-0.4133,0.00033,19.16951]
[1777758424066,24.12,78755.24,0.01,-0.41181,0.00033,19.15444]
[1777758429101,24.11,78755.79,0.01,-0.41161,0.00033,19.15238]
[1777758432665,24.11,78754.92,0.01,-0.41189,0.00033,19.15521]
[1777758432708,24.11,78754.92,0.01,-0.41189,0.00033,19.15521]
[1777758432742,24.11,78754.92,0.01,-0.41189,0.00033,19.15521]
[1777758432957,24.11,78754.92,0.01,-0.41189,0.00033,19.15521]
[1777758433271,24.11,78754.92,0.01,-0.41189,0.00033,19.15521]
[1777758433327,24.11,78781.97,0.01,-0.40304,0.00033,19.05974]
[1777758433604,24.11,78781.97,0.01,-0.40304,0.00033,19.05974]
[1777758433892,24.11,78781.97,0.01,-0.40304,0.00033,19.05974]
[1777758434716,24.11,78781.97,0.01,-0.40304,0.00033,19.05974]
[1777758434899,24.11,78802.77,0.01,-0.39626,0.00032,18.97993]
[1777758435668,24.11,78802.77,0.01,-0.39626,0.00032,18.97993]
[1777758436045,24.11,78802.77,0.01,-0.39626,0.00032,18.97993]
[1777758436129,24.11,78799.01,0.01,-0.39748,0.00032,18.99466]
[1777758436950,24.11,78799.01,0.01,-0.39748,0.00032,18.99466]
[1777758436971,24.11,78799.01,0.01,-0.39748,0.00032,18.99466]
[1777758437018,24.11,78798.68,0.01,-0.39758,0.00032,18.99595]
[1777758442955,24.1,78795.51,0.01,-0.39859,0.00033,19.00798]
[1777758447990,24.1,78792.61,0.01,-0.39952,0.00033,19.01897]
[1777758448703,24.1,78792.61,0.01,-0.39952,0.00033,19.01897]
[1777758449241,24.09,78792.72,0.01,-0.39948,0.00033,19.01848]
[1777758451176,24.09,78792.72,0.01,-0.39948,0.00033,19.01848]
[1777758451206,24.09,78792.72,0.01,-0.39948,0.00033,19.01848]
[1777758451355,24.09,78796.3,0.01,-0.39828,0.00033,18.99966]
[1777758456678,24.09,78798.67,0.01,-0.39751,0.00033,18.99033]
[1777758457323,24.09,78798.67,0.01,-0.39751,0.00033,18.99033]
[1777758457360,24.09,78798.96,0.01,-0.39741,0.00033,18.98916]
[1777758458876,24.09,78798.96,0.01,-0.39741,0.00033,18.98917]
[1777758458914,24.09,78798.96,0.01,-0.39741,0.00033,18.98917]
[1777758459311,24.09,78799.19,0.01,-0.39734,0.00033,18.98828]
[1777758459657,24.09,78799.19,0.01,-0.39734,0.00033,18.98828]
[1777758459682,24.09,78799.19,0.01,-0.39734,0.00033,18.98828]
[1777758460184,24.09,78799.35,0.01,-0.39728,0.00033,18.98766]
[1777758462902,24.09,78803.04,0.01,-0.39609,0.00032,18.97309]
[1777758462931,24.09,78803.04,0.01,-0.39609,0.00032,18.97309]
[1777758463260,24.09,78817.1,0.01,-0.39153,0.00032,18.91601]
[1777758464249,24.09,78817.1,0.01,-0.39153,0.00032,18.91601]
[1777758464286,24.09,78817.1,0.01,-0.39153,0.00032,18.91601]
[1777758464376,24.09,78817.1,0.01,-0.39153,0.00032,18.91601]
[1777758464328,24.09,78813.62,0.01,-0.39266,0.00032,18.93039]
[1777758465117,24.09,78813.62,0.01,-0.39266,0.00032,18.93039]
[1777758465532,24.09,78813.62,0.01,-0.39266,0.00032,18.93039]
[1777758465576,24.09,78813.62,0.01,-0.39266,0.00032,18.93039]
[1777758467223,24.09,78790.45,0.01,-0.40018,0.00033,19.02215]
[1777758467924,24.09,78790.45,0.01,-0.40018,0.00033,19.02215]
[1777758467957,24.09,78790.45,0.01,-0.40018,0.00033,19.02215]
[1777758468136,24.09,78790.45,0.01,-0.40018,0.00033,19.02213]
[1777758468663,24.09,78790.45,0.01,-0.40018,0.00033,19.02213]
[1777758469381,24.09,78786.26,0.01,-0.40155,0.00033,19.03801]
[1777758469574,24.09,78786.26,0.01,-0.40155,0.00033,19.03801]
[1777758469615,24.09,78786.26,0.01,-0.40155,0.00033,19.03801]
[1777758470024,24.09,78786.26,0.01,-0.40155,0.00033,19.03801]
[1777758470055,24.09,78786.26,0.01,-0.40155,0.00033,19.03801]
[1777758470186,24.09,78782.03,0.01,-0.40293,0.00033,19.0538]
[1777758471040,24.09,78782.03,0.01,-0.40293,0.00033,19.0538]
[1777758471064,24.09,78782.03,0.01,-0.40293,0.00033,19.0538]
[1777758471371,24.09,78782.18,0.01,-0.40288,0.00033,19.05323]
[1777758473012,24.09,78782.18,0.01,-0.40288,0.00033,19.05322]
[1777758474971,24.09,78781.56,0.01,-0.40308,0.00033,19.0555]
[1777758475126,24.09,78780.93,0.01,-0.40328,0.00033,19.05781]
[1777758475890,24.09,78780.93,0.01,-0.40328,0.00033,19.05781]
[1777758477198,24.09,78780.93,0.01,-0.40328,0.00033,19.05779]
[1777758480641,24.09,78782.18,0.01,-0.40287,0.00033,19.05312]
[1777758481225,24.09,78782.18,0.01,-0.40287,0.00033,19.05312]
[1777758482849,24.09,78783.31,0.01,-0.4025,0.00033,19.04889]
[1777758482891,24.09,78783.31,0.01,-0.4025,0.00033,19.04889]
[1777758483075,24.09,78783.31,0.01,-0.4025,0.00033,19.04889]
[1777758483110,24.09,78783.31,0.01,-0.4025,0.00033,19.04889]
[1777758483241,24.09,78789.09,0.01,-0.40061,0.00033,19.02714]
[1777758485928,24.09,78792.29,0.01,-0.39957,0.00033,19.01487]
[1777758486107,24.09,78792.29,0.01,-0.39957,0.00033,19.01487]
[1777758486265,24.09,78791.34,0.01,-0.39987,0.00033,19.01849]
[1777758487197,24.09,78791.34,0.01,-0.39987,0.00033,19.01849]
[1777758487311,24.09,78808.88,0.01,-0.39417,0.00032,18.9494]
[1777758487797,24.09,78808.88,0.01,-0.39417,0.00032,18.9494]
[1777758488373,24.09,78807.25,0.01,-0.3947,0.00032,18.95596]
[1777758488629,24.09,78807.25,0.01,-0.3947,0.00032,18.95596]
[1777758499355,24.08,78813.79,0.01,-0.39255,0.00032,18.92902]
[1777758501369,24.08,78818.75,0.01,-0.39094,0.00032,18.90841]
[1777758507411,24.08,78822.42,0.01,-0.38974,0.00032,18.89281]
[1777758508557,24.07,78823.17,0.01,-0.3895,0.00032,18.88962]
[1777758508697,24.07,78823.17,0.01,-0.3895,0.00032,18.88962]
[1777758508734,24.07,78823.17,0.01,-0.3895,0.00032,18.88962]
[1777758509426,24.07,78823.17,0.01,-0.38949,0.00032,18.8896]
[1777758511620,24.07,78822.91,0.01,-0.38955,0.00032,18.88573]
[1777758512446,24.07,78823.33,0.01,-0.38941,0.00032,18.88394]
[1777758516247,24.07,78823.34,0.01,-0.38941,0.00032,18.88384]
[1777758516475,24.07,78816.55,0.01,-0.3916,0.00032,18.91228]
[1777758517974,24.07,78816.16,0.01,-0.39173,0.00032,18.91387]
[1777758517998,24.07,78816.16,0.01,-0.39173,0.00032,18.91387]
[1777758518490,24.07,78814.81,0.01,-0.39216,0.00032,18.91942]
[1777758522518,24.07,78809.33,0.01,-0.39394,0.00032,18.94188]
[1777758527552,24.07,78803.98,0.01,-0.39568,0.00033,18.96347]
[1777758532588,24.07,78799.11,0.01,-0.39727,0.00033,18.9828]
[1777758537623,24.07,78794.41,0.01,-0.3988,0.00033,19.00116]
[1777758540183,24.07,78789.9,0.01,-0.40027,0.00033,19.0185]
[1777758542605,24.07,78789.08,0.01,-0.40054,0.00033,19.02161]
[1777758543729,24.07,78786.43,0.01,-0.4014,0.00033,19.03163]
[1777758543754,24.07,78786.43,0.01,-0.4014,0.00033,19.03163]
[1777758543834,24.07,78786.43,0.01,-0.4014,0.00033,19.03163]
[1777758543874,24.07,78786.43,0.01,-0.4014,0.00033,19.03163]
[1777758543976,24.07,78785.92,0.01,-0.40157,0.00033,19.03354]
[1777758546870,24.07,78783.05,0.01,-0.40251,0.00033,19.04427]
[1777758546941,24.07,78782.24,0.01,-0.40277,0.00033,19.04727]
[1777758548986,24.07,78781.56,0.01,-0.40299,0.00033,19.04976]
[1777758549032,24.07,78781.56,0.01,-0.40299,0.00033,19.04976]
[1777758549435,24.07,78780.89,0.01,-0.40321,0.00033,19.05223]
[1777758550205,24.07,78780.89,0.01,-0.40321,0.00033,19.05223]
[1777758550225,24.07,78780.89,0.01,-0.40321,0.00033,19.05223]
[1777758550267,24.07,78783.88,0.01,-0.40223,0.00033,19.0411]
[1777758555748,24.07,78785.98,0.01,-0.40154,0.00033,19.03325]
[1777758556889,24.07,78785.98,0.01,-0.40154,0.00033,19.03325]
[1777758556923,24.07,78785.98,0.01,-0.40154,0.00033,19.03325]
[1777758556933,24.07,78785.98,0.01,-0.40154,0.00033,19.03325]
[1777758556989,24.07,78786.65,0.01,-0.40133,0.00033,19.03074]
[1777758562710,24.07,78789.02,0.01,-0.40055,0.00033,19.02177]
[1777758563877,24.07,78787.74,0.01,-0.40097,0.00033,19.02662]
[1777758563901,24.07,78787.74,0.01,-0.40097,0.00033,19.02662]
[1777758564499,24.07,78787.74,0.01,-0.40097,0.00033,19.02662]
[1777758564532,24.07,78787.74,0.01,-0.40097,0.00033,19.02662]
[1777758564561,24.07,78785.34,0.01,-0.40176,0.00033,19.03567]
[1777758566175,24.07,78785.34,0.01,-0.40176,0.00033,19.03567]
[1777758566199,24.07,78785.34,0.01,-0.40176,0.00033,19.03567]
[1777758566228,24.07,78785.34,0.01,-0.40176,0.00033,19.03567]
[1777758566260,24.07,78785.34,0.01,-0.40176,0.00033,19.03567]
[1777758566321,24.07,78781.59,0.01,-0.40298,0.00033,19.04968]
[1777758566901,24.07,78781.59,0.01,-0.40298,0.00033,19.04968]
[1777758566930,24.07,78781.59,0.01,-0.40298,0.00033,19.04968]
[1777758567526,24.07,78781.59,0.01,-0.40298,0.00033,19.04968]
[1777758567561,24.07,78781.59,0.01,-0.40298,0.00033,19.04968]
[1777758567582,24.07,78777.82,0.01,-0.40421,0.00033,19.06358]
[1777758572868,24.07,78774.86,0.01,-0.40516,0.00033,19.06945]
[1777758575149,24.07,78774.46,0.01,-0.40529,0.00033,19.07091]
[1777758575588,24.07,78770.35,0.01,-0.40664,0.00033,19.08568]
[1777758577802,24.07,78770.66,0.01,-0.40654,0.00033,19.08457]
[1777758577817,24.07,78770.66,0.01,-0.40654,0.00033,19.08457]
[1777758578500,24.07,78770.66,0.01,-0.40654,0.00033,19.08457]
[1777758578543,24.07,78770.18,0.01,-0.4067,0.00033,19.08628]
[1777758581001,24.07,78767.15,0.01,-0.40769,0.00033,19.09702]
[1777758581023,24.07,78767.07,0.01,-0.40771,0.00033,19.09729]
[1777758586005,24.07,78761.18,0.01,-0.40964,0.00033,19.11778]
[1777758591985,24.07,78760.86,0.01,-0.40975,0.00033,19.11893]
[1777758592261,24.07,78760.57,0.01,-0.40985,0.00033,19.11996]
[1777758594977,24.07,78764.29,0.01,-0.40863,0.00033,19.10705]
[1777758594988,24.07,78764.29,0.01,-0.40863,0.00033,19.10705]
[1777758595292,24.07,78765.19,0.01,-0.40833,0.00033,19.10387]
[1777758600334,24.07,78762.98,0.01,-0.40906,0.00033,19.11163]
[1777758602076,24.07,78753.48,0.01,-0.41218,0.00033,19.14401]
[1777758604552,24.08,78750.39,0.01,-0.41321,0.00033,19.1544]
[1777758610404,24.09,78747.84,0.01,-0.41407,0.00033,19.16306]
[1777758616172,24.09,78746.16,0.01,-0.41465,0.00033,19.16876]
[1777758620495,24.1,78747.0,0.01,-0.41439,0.00033,19.1662]
[1777758620524,24.1,78746.57,0.01,-0.41453,0.00033,19.16764]
[1777758621777,24.1,78743.99,0.01,-0.41538,0.00033,19.17602]
[1777758621797,24.1,78743.99,0.01,-0.41538,0.00033,19.17602]
[1777758623566,24.11,78736.28,0.01,-0.41795,0.00033,19.20074]
[1777758625865,24.11,78735.62,0.01,-0.41817,0.00033,19.20274]
[1777758625873,24.11,78735.62,0.01,-0.41817,0.00033,19.20274]
[1777758625889,24.11,78735.62,0.01,-0.41817,0.00033,19.20274]
[1777758626983,24.11,78734.71,0.01,-0.41846,0.00033,19.20553]
[1777758626985,24.11,78734.71,0.01,-0.41846,0.00033,19.20553]
[1777758627249,24.11,78734.71,0.01,-0.41846,0.00033,19.20553]
[1777758632284,24.1,78727.17,0.01,-0.42092,0.00033,19.22343]
[1777758636537,24.1,78723.29,0.01,-0.42219,0.00033,19.23489]
[1777758636627,24.1,78702.2,0.01,-0.42917,0.00033,19.29398]
[1777758636865,24.1,78702.2,0.01,-0.42917,0.00033,19.29398]
[1777758636876,24.1,78702.2,0.01,-0.42917,0.00033,19.29398]
[1777758636905,24.1,78702.2,0.01,-0.42917,0.00033,19.29398]
[1777758637321,24.1,78702.2,0.01,-0.42917,0.00033,19.29397]
[1777758639895,24.1,78701.46,0.01,-0.42941,0.00033,19.29591]
[1777758640613,24.1,78702.1,0.01,-0.4292,0.00033,19.2942]
[1777758642129,24.1,78702.49,0.01,-0.42907,0.00033,19.29316]
[1777758642354,24.1,78701.96,0.01,-0.42924,0.00033,19.29456]
[1777758646385,24.1,78686.44,0.01,-0.43439,0.00033,19.33422]
[1777758651418,24.1,78687.46,0.01,-0.43406,0.00033,19.33175]
[1777758653551,24.1,78699.41,0.01,-0.4301,0.00033,19.30144]
[1777758654694,24.1,78699.97,0.01,-0.42992,0.00033,19.29998]
[1777758654716,24.1,78699.97,0.01,-0.42992,0.00033,19.29998]
[1777758655511,24.1,78709.0,0.01,-0.42692,0.00033,19.27566]
[1777758656392,24.1,78709.0,0.01,-0.42692,0.00033,19.27566]
[1777758656469,24.1,78709.73,0.01,-0.42668,0.00033,19.27363]
[1777758661490,24.1,78712.15,0.01,-0.42587,0.00033,19.26685]
[1777758662971,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663025,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663129,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663214,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663313,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663337,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663431,24.1,78712.49,0.01,-0.42576,0.00033,19.26588]
[1777758663607,24.1,78743.1,0.01,-0.41565,0.00033,19.17395]
[1777758663783,24.1,78743.1,0.01,-0.41565,0.00033,19.17395]
[1777758664530,24.1,78743.1,0.01,-0.41565,0.00033,19.17395]
[1777758664573,24.1,78747.7,0.01,-0.41414,0.00033,19.15908]
[1777758665154,24.1,78747.7,0.01,-0.41414,0.00033,19.15908]
[1777758665166,24.1,78747.7,0.01,-0.41414,0.00033,19.15908]
[1777758665177,24.1,78747.7,0.01,-0.41414,0.00033,19.15908]
[1777758665676,24.1,78748.09,0.01,-0.41401,0.00033,19.15777]
[1777758666223,24.1,78748.09,0.01,-0.41401,0.00033,19.15777]
[1777758666232,24.1,78748.09,0.01,-0.41401,0.00033,19.15777]
[1777758666244,24.1,78748.09,0.01,-0.41401,0.00033,19.15777]
[1777758666291,24.1,78748.09,0.01,-0.41401,0.00033,19.15777]
[1777758666601,24.1,78749.03,0.01,-0.4137,0.00033,19.15467]
[1777758667525,24.1,78749.03,0.01,-0.4137,0.00033,19.15467]
[1777758667562,24.1,78749.03,0.01,-0.4137,0.00033,19.15467]
[1777758667603,24.1,78753.07,0.01,-0.41237,0.00033,19.14128]
[1777758667861,24.1,78753.07,0.01,-0.41237,0.00033,19.14128]
[1777758667887,24.1,78753.07,0.01,-0.41237,0.00033,19.14128]
[1777758667971,24.1,78753.07,0.01,-0.41237,0.00033,19.14128]
[1777758668671,24.1,78753.07,0.01,-0.41237,0.00033,19.14128]
[1777758668539,24.09,78753.07,0.01,-0.41236,0.00033,19.14125]
[1777758668890,24.09,78753.07,0.01,-0.41236,0.00033,19.14125]
[1777758668930,24.09,78753.07,0.01,-0.41236,0.00033,19.14125]
[1777758669547,24.09,78755.15,0.01,-0.41168,0.00033,19.13425]
[1777758670660,24.09,78755.15,0.01,-0.41168,0.00033,19.13425]
[1777758671522,24.09,78755.72,0.01,-0.41149,0.00033,19.13231]
[1777758671547,24.09,78755.72,0.01,-0.41149,0.00033,19.13231]
[1777758671637,24.09,78758.71,0.01,-0.41051,0.00033,19.12215]
[1777758674136,24.09,78758.71,0.01,-0.41049,0.00033,19.12194]
[1777758674670,24.09,78758.71,0.01,-0.41049,0.00033,19.12194]
[1777758674679,24.09,78758.71,0.01,-0.41049,0.00033,19.12194]
[1777758674629,24.09,78750.81,0.01,-0.41308,0.00033,19.14842]
[1777758674709,24.09,78750.81,0.01,-0.41308,0.00033,19.14842]
[1777758675588,24.09,78750.81,0.01,-0.41308,0.00033,19.14842]
[1777758680623,24.08,78750.17,0.01,-0.41328,0.00033,19.15046]
[1777758685658,24.08,78747.91,0.01,-0.41401,0.00033,19.15776]
[1777758688679,24.08,78756.19,0.01,-0.41129,0.00033,19.13023]
[1777758690693,24.08,78761.11,0.01,-0.40967,0.00033,19.11345]
[1777758695865,24.08,78760.27,0.01,-0.40994,0.00033,19.11151]
[1777758696568,24.08,78760.27,0.01,-0.40994,0.00033,19.11151]
[1777758696595,24.08,78760.27,0.01,-0.40994,0.00033,19.11151]
[1777758696624,24.08,78766.21,0.01,-0.40798,0.00033,19.09087]
[1777758696977,24.08,78766.21,0.01,-0.40798,0.00033,19.09087]
[1777758697021,24.08,78766.21,0.01,-0.40798,0.00033,19.09087]
[1777758697078,24.08,78772.84,0.01,-0.40581,0.00033,19.06731]
[1777758698562,24.08,78772.84,0.01,-0.40581,0.00033,19.06731]
[1777758698569,24.08,78772.84,0.01,-0.40581,0.00033,19.06731]
[1777758698584,24.08,78772.84,0.01,-0.40581,0.00033,19.06731]
[1777758698599,24.08,78772.84,0.01,-0.40581,0.00033,19.06731]
[1777758698623,24.08,78778.57,0.01,-0.40392,0.00033,19.04635]
[1777758700627,24.08,78766.13,0.01,-0.40802,0.00033,19.09121]
[1777758703180,24.08,78763.65,0.01,-0.40883,0.00033,19.09989]
[1777758703209,24.08,78763.65,0.01,-0.40883,0.00033,19.09989]
[1777758703287,24.08,78762.7,0.01,-0.40914,0.00033,19.10319]
[1777758703767,24.08,78762.7,0.01,-0.40914,0.00033,19.10319]
[1777758703811,24.08,78762.7,0.01,-0.40914,0.00033,19.10319]
[1777758704897,24.08,78749.64,0.01,-0.41343,0.00033,19.14733]
[1777758706806,24.08,78750.36,0.01,-0.4132,0.00033,19.145]
[1777758711842,24.09,78749.71,0.01,-0.41343,0.00033,19.14729]
[1777758716494,24.09,78749.94,0.01,-0.41336,0.00033,19.14657]
[1777758716520,24.09,78749.94,0.01,-0.41336,0.00033,19.14657]
[1777758716572,24.09,78749.94,0.01,-0.41336,0.00033,19.14657]
[1777758716727,24.09,78748.97,0.01,-0.41367,0.00033,19.14971]
[1777758717884,24.09,78742.08,0.01,-0.41594,0.00033,19.17203]
[1777758721004,24.08,78739.16,0.01,-0.41688,0.00033,19.18109]
[1777758723649,24.07,78738.53,0.01,-0.41704,0.00033,19.1826]
[1777758723927,24.06,78738.77,0.01,-0.41695,0.00033,19.18168]
[1777758725525,24.06,78738.77,0.01,-0.41695,0.00033,19.18168]
[1777758725621,24.05,78737.79,0.01,-0.41724,0.00033,19.18445]
[1777758731261,24.04,78738.99,0.01,-0.41679,0.00033,19.18011]
[1777758737017,24.03,78737.5,0.01,-0.41727,0.00033,19.18473]
[1777758740912,24.03,78737.19,0.01,-0.41737,0.00033,19.18565]
[1777758741723,24.03,78749.56,0.01,-0.41329,0.00033,19.14573]
[1777758742660,24.03,78762.43,0.01,-0.40905,0.00033,19.10204]
[1777758743316,24.03,78762.43,0.01,-0.40905,0.00033,19.10204]
[1777758743328,24.03,78762.43,0.01,-0.40905,0.00033,19.10204]
[1777758743708,24.03,78763.08,0.01,-0.40883,0.00033,19.09978]
[1777758744448,24.03,78763.08,0.01,-0.40883,0.00033,19.09978]
[1777758744475,24.03,78763.08,0.01,-0.40883,0.00033,19.09978]
[1777758745988,24.03,78764.15,0.01,-0.40847,0.00033,19.09594]
[1777758746748,24.03,78772.67,0.01,-0.40567,0.00033,19.06565]
[1777758749068,24.03,78772.77,0.01,-0.40565,0.00033,19.06536]
[1777758749102,24.03,78772.77,0.01,-0.40565,0.00033,19.06536]
[1777758750031,24.03,78772.48,0.01,-0.40575,0.00033,19.06646]
[1777758750693,24.03,78772.49,0.01,-0.40574,0.00033,19.06643]
[1777758754772,24.03,78766.94,0.01,-0.40756,0.00033,19.08151]
[1777758755727,24.03,78762.17,0.01,-0.40913,0.00033,19.09822]
[1777758760751,24.04,78761.21,0.01,-0.40946,0.00033,19.10174]
[1777758765769,24.04,78762.94,0.01,-0.4089,0.00033,19.09588]
[1777758768797,24.04,78767.93,0.01,-0.40727,0.00033,19.07838]
[1777758773812,24.05,78769.49,0.01,-0.40676,0.00033,19.07289]
[1777758778823,24.06,78773.5,0.01,-0.40549,0.00033,19.05899]
[1777758782818,24.08,78778.83,0.01,-0.40381,0.00033,19.04036]
[1777758787823,24.1,78781.06,0.01,-0.40316,0.00033,19.0331]
[1777758792849,24.12,78779.08,0.01,-0.40389,0.00033,19.04144]
[1777758793389,24.12,78779.08,0.01,-0.40389,0.00033,19.04144]
[1777758793396,24.12,78779.08,0.01,-0.40389,0.00033,19.04144]
[1777758793416,24.12,78779.08,0.01,-0.40389,0.00033,19.04144]
[1777758793516,24.13,78783.99,0.01,-0.40231,0.00033,19.02351]
[1777758794759,24.13,78783.99,0.01,-0.40231,0.00033,19.02351]
[1777758794812,24.13,78785.73,0.01,-0.40174,0.00033,19.01703]
[1777758796795,24.13,78785.86,0.01,-0.4017,0.00033,19.01658]
[1777758796818,24.13,78785.5,0.01,-0.40182,0.00033,19.01797]
[1777758802309,24.13,78783.35,0.01,-0.40254,0.00033,19.02617]
[1777758804473,24.13,78783.22,0.01,-0.40259,0.00033,19.02671]
[1777758804519,24.13,78783.22,0.01,-0.40259,0.00033,19.02671]
[1777758804621,24.13,78780.94,0.01,-0.40333,0.00033,19.03518]
[1777758804945,24.13,78780.94,0.01,-0.40333,0.00033,19.03518]
[1777758805502,24.13,78780.94,0.01,-0.40334,0.00033,19.03521]
[1777758806509,24.13,78775.29,0.01,-0.40518,0.00033,19.05585]
[1777758810674,24.14,78769.8,0.01,-0.407,0.00033,19.07574]
[1777758811836,24.14,78764.68,0.01,-0.40865,0.00033,19.08875]
[1777758813681,24.14,78759.64,0.01,-0.4103,0.00033,19.10609]
[1777758817187,24.14,78759.8,0.01,-0.41024,0.00033,19.10543]
[1777758817747,24.14,78753.42,0.01,-0.41233,0.00033,19.12693]
[1777758819255,24.14,78753.51,0.01,-0.4123,0.00033,19.12662]
[1777758819813,24.14,78745.47,0.01,-0.41494,0.00033,19.15299]
[1777758820834,24.14,78740.26,0.01,-0.41665,0.00033,19.16962]
[1777758821315,24.14,78740.26,0.01,-0.41665,0.00033,19.16962]
[1777758821325,24.14,78740.26,0.01,-0.41665,0.00033,19.16962]
[1777758821758,24.14,78732.15,0.01,-0.41932,0.00033,19.19481]
[1777758823302,24.14,78731.14,0.01,-0.41965,0.00033,19.19787]
[1777758823326,24.14,78731.14,0.01,-0.41965,0.00033,19.19787]
[1777758824524,24.14,78729.59,0.01,-0.42016,0.00033,19.20255]
[1777758824803,24.13,78728.45,0.01,-0.42054,0.00033,19.20598]
[1777758825345,24.13,78728.45,0.01,-0.42054,0.00033,19.20598]
[1777758825357,24.13,78728.45,0.01,-0.42054,0.00033,19.20598]
[1777758825595,24.13,78728.45,0.01,-0.42054,0.00033,19.20598]
[1777758825599,24.13,78728.45,0.01,-0.42054,0.00033,19.20598]
[1777758825643,24.13,78728.45,0.01,-0.42054,0.00033,19.20598]
[1777758829670,24.13,78734.49,0.01,-0.41855,0.00033,19.18758]
[1777758834705,24.13,78734.04,0.01,-0.41869,0.00033,19.18895]
[1777758837727,24.13,78729.37,0.01,-0.42023,0.00033,19.20314]
[1777758841754,24.13,78723.06,0.01,-0.42231,0.00033,19.22188]
[1777758845185,24.13,78721.74,0.01,-0.42274,0.00033,19.22571]
[1777758845224,24.13,78721.74,0.01,-0.42274,0.00033,19.22571]
[1777758845694,24.13,78721.74,0.01,-0.42274,0.00033,19.22571]
[1777758845782,24.13,78729.4,0.01,-0.42021,0.00033,19.20295]
[1777758851824,24.13,78729.58,0.01,-0.42014,0.00033,19.2023]
[1777758855861,24.12,78723.63,0.01,-0.4221,0.00033,19.21998]
[1777758860887,24.12,78722.79,0.01,-0.42236,0.00033,19.22232]
[1777758866615,24.11,78721.01,0.01,-0.42294,0.00033,19.22741]
[1777758872273,24.1,78717.74,0.01,-0.42397,0.00033,19.23173]
[1777758877876,24.1,78716.5,0.01,-0.42437,0.00033,19.23514]
[1777758881787,24.09,78709.81,0.01,-0.42657,0.00033,19.2538]
[1777758883621,24.09,78709.58,0.01,-0.42664,0.00033,19.25441]
[1777758883907,24.09,78708.74,0.01,-0.42692,0.00033,19.25671]
[1777758888313,24.09,78707.39,0.01,-0.42736,0.00033,19.26033]
[1777758888321,24.09,78707.39,0.01,-0.42736,0.00033,19.26033]
[1777758890244,24.09,78707.05,0.01,-0.42746,0.00033,19.26122]
[1777758890260,24.09,78707.05,0.01,-0.42746,0.00033,19.26122]
[1777758892392,24.09,78702.58,0.01,-0.42895,0.00033,19.27329]
[1777758892877,24.09,78702.77,0.01,-0.42888,0.00033,19.27279]
[1777758893894,24.09,78702.77,0.01,-0.42888,0.00033,19.27279]
[1777758894444,24.09,78701.82,0.01,-0.4292,0.00033,19.27533]
[1777758894538,24.09,78701.84,0.01,-0.42919,0.00033,19.27529]
[1777758895640,24.09,78701.84,0.01,-0.42919,0.00033,19.27529]
[1777758895843,24.09,78701.42,0.01,-0.42933,0.00033,19.27641]
[1777758897845,24.09,78694.63,0.01,-0.43159,0.00033,19.29414]
[1777758898517,24.09,78694.63,0.01,-0.43159,0.00033,19.29414]
[1777758898523,24.09,78694.63,0.01,-0.43159,0.00033,19.29414]
[1777758898527,24.09,78694.63,0.01,-0.43159,0.00033,19.29414]
[1777758900215,24.09,78695.36,0.01,-0.43135,0.00033,19.29226]
[1777758900799,24.09,78695.7,0.01,-0.43123,0.00033,19.29139]
[1777758901885,24.09,78695.7,0.01,-0.43123,0.00033,19.29139]
[1777758901906,24.09,78695.7,0.01,-0.43123,0.00033,19.29139]
[1777758902585,24.09,78695.7,0.01,-0.43124,0.00033,19.2914]
[1777758902664,24.09,78706.77,0.01,-0.42756,0.00033,19.26204]
[1777758905414,24.09,78713.69,0.01,-0.42527,0.00033,19.24288]
[1777758909214,24.09,78710.34,0.01,-0.42638,0.00033,19.25221]
[1777758909241,24.09,78710.34,0.01,-0.42638,0.00033,19.25221]
[1777758909755,24.09,78710.34,0.01,-0.42638,0.00033,19.25221]
[1777758909767,24.09,78710.34,0.01,-0.42638,0.00033,19.25221]
[1777758909846,24.09,78710.66,0.01,-0.42627,0.00033,19.2513]
[1777758914854,24.08,78710.07,0.01,-0.42646,0.00033,19.25286]
[1777758919873,24.08,78710.1,0.01,-0.42644,0.00033,19.25268]
[1777758924885,24.08,78709.67,0.01,-0.42657,0.00033,19.25378]
[1777758929905,24.07,78710.76,0.01,-0.4262,0.00033,19.25066]
[1777758934911,24.07,78707.71,0.01,-0.42719,0.00033,19.2542]
[1777758937838,24.07,78706.19,0.01,-0.42769,0.00033,19.25833]
[1777758937985,24.07,78706.19,0.01,-0.42769,0.00033,19.25831]
[1777758942050,24.07,78701.32,0.01,-0.4293,0.00033,19.27138]
[1777758947050,24.07,78699.93,0.01,-0.42976,0.00033,19.27501]
[1777758949002,24.06,78705.39,0.01,-0.42794,0.00033,19.26034]
[1777758954006,24.06,78707.45,0.01,-0.42725,0.00033,19.25467]
[1777758958291,24.06,78708.81,0.01,-0.42679,0.00033,19.2509]
[1777758958310,24.06,78708.81,0.01,-0.42679,0.00033,19.2509]
[1777758959538,24.06,78708.81,0.01,-0.42679,0.00033,19.25089]
[1777758959816,24.06,78710.93,0.01,-0.42609,0.00033,19.245]
[1777758961105,24.06,78710.93,0.01,-0.42609,0.00033,19.24498]
[1777758961148,24.06,78710.93,0.01,-0.42609,0.00033,19.24498]
[1777758961572,24.06,78710.93,0.01,-0.42609,0.00033,19.24498]
[1777758961666,24.06,78712.31,0.01,-0.42563,0.00033,19.2411]
[1777758965618,24.06,78718.99,0.01,-0.4234,0.00033,19.22195]
[1777758967741,24.06,78721.87,0.01,-0.42245,0.00033,19.21352]
[1777758967784,24.06,78721.87,0.01,-0.42245,0.00033,19.21352]
[1777758967838,24.06,78728.3,0.01,-0.42032,0.00033,19.19434]
[1777758969753,24.06,78728.3,0.01,-0.42031,0.00033,19.19433]
[1777758969846,24.06,78727.25,0.01,-0.42066,0.00033,19.1975]
[1777758975689,24.05,78727.45,0.01,-0.42059,0.00033,19.19679]
[1777758977875,24.05,78727.16,0.01,-0.42068,0.00033,19.19766]
[1777758978027,24.05,78726.43,0.01,-0.42092,0.00033,19.19984]
[1777758983051,24.05,78724.69,0.01,-0.42149,0.00033,19.20499]
[1777758988779,24.05,78723.62,0.01,-0.42184,0.00033,19.2081]
[1777758990631,24.05,78725.12,0.01,-0.42134,0.00033,19.20363]
[1777758991071,24.05,78734.55,0.01,-0.4182,0.00033,19.16999]
[1777758993121,24.04,78739.56,0.01,-0.41654,0.00033,19.15421]
[1777758998131,24.04,78740.94,0.01,-0.41608,0.00033,19.1498]
[1777759003133,24.04,78737.2,0.01,-0.41731,0.00033,19.16163]
[1777759008139,24.04,78739.11,0.01,-0.41668,0.00033,19.15555]
[1777759013141,24.04,78739.12,0.01,-0.41667,0.00033,19.15547]
[1777759018157,24.04,78739.12,0.01,-0.41667,0.00033,19.15544]
[1777759020813,24.04,78739.6,0.01,-0.41651,0.00033,19.1539]
[1777759025823,24.04,78739.32,0.01,-0.41659,0.00033,19.15471]
[1777759030827,24.03,78738.34,0.01,-0.41691,0.00033,19.15771]
[1777759035851,24.03,78737.46,0.01,-0.41719,0.00033,19.16041]
[1777759040874,24.03,78738.09,0.01,-0.41697,0.00033,19.15827]
[1777759045886,24.02,78736.63,0.01,-0.41744,0.00033,19.16274]
[1777759050888,24.02,78735.86,0.01,-0.41768,0.00033,19.16507]
[1777759055219,24.02,78730.45,0.01,-0.41945,0.00033,19.17686]
[1777759058209,24.01,78725.44,0.01,-0.4211,0.00033,19.19196]
[1777759063213,24.01,78724.56,0.01,-0.42137,0.00033,19.19442]
[1777759068239,24.0,78726.12,0.01,-0.42084,0.00033,19.1896]
[1777759073244,24.0,78725.47,0.01,-0.42105,0.00033,19.19145]
[1777759074789,24.0,78724.89,0.01,-0.42124,0.00033,19.19316]
[1777759076210,24.0,78724.89,0.01,-0.42123,0.00033,19.19312]
[1777759079743,24.0,78723.92,0.01,-0.42155,0.00033,19.19597]
[1777759079749,24.0,78723.92,0.01,-0.42155,0.00033,19.19597]
[1777759079758,24.0,78723.92,0.01,-0.42155,0.00033,19.19597]
[1777759081778,23.99,78721.68,0.01,-0.42229,0.00033,19.20258]
[1777759081790,23.99,78721.68,0.01,-0.42229,0.00033,19.20258]
[1777759083811,23.99,78721.23,0.01,-0.42244,0.00033,19.20388]
[1777759083823,23.99,78721.23,0.01,-0.42244,0.00033,19.20388]
[1777759083851,23.99,78721.23,0.01,-0.42244,0.00033,19.20388]
[1777759083953,23.99,78721.0,0.01,-0.42251,0.00033,19.20454]
[1777759089798,23.99,78720.26,0.01,-0.42274,0.00033,19.20659]
[1777759097539,23.98,78717.39,0.01,-0.42368,0.00033,19.2148]
[1777759104619,23.98,78716.7,0.01,-0.4239,0.00033,19.21671]
[1777759109938,23.97,78717.21,0.01,-0.42372,0.00033,19.21507]
[1777759115667,23.97,78716.8,0.01,-0.42382,0.00033,19.21127]
[1777759120701,23.96,78717.75,0.01,-0.4235,0.00033,19.20842]
[1777759130081,23.96,78717.84,0.01,-0.42345,0.00033,19.20799]
[1777759135807,23.95,78717.6,0.01,-0.42352,0.00033,19.20858]
[1777759141848,23.95,78717.47,0.01,-0.42355,0.00033,19.20884]
[1777759150222,23.94,78716.64,0.01,-0.42381,0.00033,19.2111]
[1777759151017,23.94,78716.64,0.01,-0.42381,0.00033,19.2111]
[1777759151201,23.94,78708.61,0.01,-0.42649,0.00033,19.23392]
[1777759152198,23.94,78697.58,0.01,-0.43017,0.00033,19.26387]
[1777759153061,23.94,78697.58,0.01,-0.43017,0.00033,19.26387]
[1777759153066,23.94,78697.58,0.01,-0.43017,0.00033,19.26387]
[1777759153083,23.94,78697.58,0.01,-0.43017,0.00033,19.26387]
[1777759154995,23.95,78698.54,0.01,-0.42986,0.00033,19.26145]
[1777759155087,23.95,78698.54,0.01,-0.42986,0.00033,19.26145]
[1777759155179,23.95,78699.16,0.01,-0.42966,0.00033,19.25986]
[1777759156216,23.95,78709.33,0.01,-0.42627,0.00033,19.23216]
[1777759161233,23.95,78705.09,0.01,-0.42769,0.00033,19.24389]
[1777759165657,23.96,78701.86,0.01,-0.42878,0.00033,19.25281]
[1777759166213,23.96,78701.97,0.01,-0.42874,0.00033,19.25251]
[1777759171222,23.97,78699.36,0.01,-0.42964,0.00033,19.25971]
[1777759176235,23.98,78700.45,0.01,-0.42929,0.00033,19.25221]
[1777759180798,23.99,78697.16,0.01,-0.43042,0.00033,19.26117]
[1777759181225,23.99,78697.64,0.01,-0.43026,0.00033,19.25996]
[1777759183529,23.99,78697.9,0.01,-0.43018,0.00033,19.25928]
[1777759183542,23.99,78697.9,0.01,-0.43018,0.00033,19.25928]
[1777759185566,23.99,78697.21,0.01,-0.43041,0.00033,19.26111]
[1777759185576,23.99,78697.21,0.01,-0.43041,0.00033,19.26111]
[1777759187164,23.99,78697.58,0.01,-0.43029,0.00033,19.26014]
[1777759187175,23.99,78697.58,0.01,-0.43029,0.00033,19.26014]
[1777759187203,23.99,78697.58,0.01,-0.43029,0.00033,19.26014]
[1777759187268,23.99,78701.39,0.01,-0.42901,0.00033,19.25002]
[1777759193204,24.0,78704.45,0.01,-0.42801,0.00033,19.24193]
[1777759198255,24.01,78705.6,0.01,-0.42765,0.00033,19.23896]
[1777759203288,24.01,78719.28,0.01,-0.42311,0.00033,19.20045]
[1777759203592,24.01,78719.28,0.01,-0.42311,0.00033,19.20045]
[1777759203640,24.01,78719.28,0.01,-0.42311,0.00033,19.20045]
[1777759203883,24.01,78719.28,0.01,-0.42311,0.00033,19.20045]
[1777759204285,24.02,78719.28,0.01,-0.42312,0.00033,19.20049]
[1777759205401,24.02,78720.64,0.01,-0.42267,0.00033,19.19656]
[1777759206307,24.02,78720.34,0.01,-0.42277,0.00033,19.19749]
[1777759211332,24.02,78719.71,0.01,-0.42298,0.00033,19.19931]
[1777759215856,24.02,78723.21,0.01,-0.42182,0.00033,19.18897]
[1777759215892,24.02,78723.21,0.01,-0.42182,0.00033,19.18897]
[1777759216133,24.02,78723.21,0.01,-0.42182,0.00033,19.18897]
[1777759216202,24.02,78725.62,0.01,-0.42102,0.00033,19.18177]
[1777759220635,24.02,78730.75,0.01,-0.41931,0.00033,19.16616]
[1777759224491,24.01,78731.5,0.01,-0.41906,0.00033,19.16383]
[1777759224513,24.01,78731.5,0.01,-0.41906,0.00033,19.16383]
[1777759225442,24.01,78731.84,0.01,-0.41895,0.00033,19.16278]
[1777759225468,24.01,78731.84,0.01,-0.41895,0.00033,19.16278]
[1777759228456,24.01,78732.07,0.01,-0.41887,0.00033,19.16204]
[1777759228479,24.01,78732.07,0.01,-0.41887,0.00033,19.16204]
[1777759230355,24.01,78735.67,0.01,-0.41767,0.00033,19.15082]
[1777759230382,24.01,78735.58,0.01,-0.4177,0.00033,19.15109]
[1777759231069,24.01,78735.58,0.01,-0.4177,0.00033,19.15109]
[1777759231113,24.01,78735.58,0.01,-0.4177,0.00033,19.15109]
[1777759231288,24.01,78738.76,0.01,-0.41663,0.00033,19.13616]
[1777759232425,24.01,78742.65,0.01,-0.41534,0.00033,19.12369]
[1777759232452,24.01,78742.65,0.01,-0.41534,0.00033,19.12369]
[1777759233873,24.01,78748.85,0.01,-0.41328,0.00033,19.10339]
[1777759234432,24.01,78748.85,0.01,-0.41328,0.00033,19.10339]
[1777759234505,24.01,78748.85,0.01,-0.41328,0.00033,19.10338]
[1777759238828,24.01,78743.06,0.01,-0.4152,0.00033,19.12234]
[1777759240857,24.01,78736.56,0.01,-0.41735,0.00033,19.14309]
[1777759246591,24.01,78734.69,0.01,-0.41797,0.00033,19.1489]
[1777759250927,24.01,78744.87,0.01,-0.4146,0.00033,19.11642]
[1777759254961,24.01,78751.38,0.01,-0.41245,0.00033,19.09506]
[1777759256093,24.01,78751.38,0.01,-0.41245,0.00033,19.09506]
[1777759256127,24.01,78751.38,0.01,-0.41245,0.00033,19.09506]
[1777759256228,24.01,78760.95,0.01,-0.40929,0.00033,19.06243]
[1777759256504,24.01,78760.95,0.01,-0.40929,0.00033,19.06243]
[1777759257272,24.01,78763.22,0.01,-0.40854,0.00033,19.05452]
[1777759261553,24.01,78767.76,0.01,-0.40704,0.00033,19.03846]
[1777759262394,24.01,78769.2,0.01,-0.40657,0.00033,19.03332]
[1777759262467,24.01,78769.2,0.01,-0.40657,0.00033,19.03332]
[1777759264226,24.01,78769.2,0.01,-0.40657,0.00033,19.0333]
[1777759264246,24.01,78769.2,0.01,-0.40657,0.00033,19.0333]
[1777759264407,24.01,78774.33,0.01,-0.40488,0.00033,19.0148]
[1777759269410,24.01,78778.59,0.01,-0.40348,0.00033,18.99919]
[1777759273355,24.02,78772.25,0.01,-0.40558,0.00033,19.02247]
[1777759278377,24.02,78772.67,0.01,-0.40544,0.00033,19.02101]
[1777759283395,24.02,78773.19,0.01,-0.40528,0.00033,19.01922]
[1777759285432,24.02,78768.37,0.01,-0.40687,0.00033,19.0366]
[1777759289397,24.02,78760.89,0.01,-0.40934,0.00033,19.0629]
[1777759294089,24.02,78760.4,0.01,-0.40948,0.00033,19.05969]
[1777759294345,24.02,78751.73,0.01,-0.41234,0.00033,19.08921]
[1777759295549,24.02,78751.82,0.01,-0.41231,0.00033,19.08891]
[1777759295936,24.02,78751.82,0.01,-0.41231,0.00033,19.08891]
[1777759297518,24.02,78751.82,0.01,-0.41231,0.00033,19.08891]
[1777759297528,24.02,78751.82,0.01,-0.41231,0.00033,19.08891]
[1777759303103,24.02,78745.5,0.01,-0.4144,0.00033,19.10978]
[1777759305020,24.02,78739.66,0.01,-0.41633,0.00033,19.1286]
[1777759305697,24.02,78738.34,0.01,-0.41676,0.00033,19.13278]
[1777759305711,24.02,78738.34,0.01,-0.41676,0.00033,19.13278]
[1777759306399,24.02,78733.28,0.01,-0.41844,0.00033,19.14866]
[1777759307761,24.02,78730.29,0.01,-0.41943,0.00033,19.15789]
[1777759307774,24.02,78730.29,0.01,-0.41943,0.00033,19.15789]
[1777759307786,24.02,78730.29,0.01,-0.41943,0.00033,19.15789]
[1777759308235,24.02,78730.29,0.01,-0.41943,0.00033,19.15789]
[1777759308427,24.02,78729.01,0.01,-0.41986,0.00033,19.1618]
[1777759309784,24.02,78729.16,0.01,-0.41981,0.00033,19.16133]
[1777759310224,24.02,78728.62,0.01,-0.41999,0.00033,19.16297]
[1777759315319,24.02,78730.74,0.01,-0.41928,0.00033,19.15646]
[1777759321450,24.02,78728.84,0.01,-0.41991,0.00033,19.16223]
[1777759327539,24.01,78724.62,0.01,-0.4213,0.00033,19.17488]
[1777759333196,24.01,78722.7,0.01,-0.42192,0.00033,19.18048]
[1777759335211,24.01,78713.58,0.01,-0.42495,0.00033,19.20694]
[1777759340247,24.0,78710.27,0.01,-0.42604,0.00033,19.21615]
[1777759341255,24.0,78704.89,0.01,-0.42783,0.00033,19.231]
[1777759342433,24.0,78704.89,0.01,-0.42783,0.00033,19.231]
[1777759342457,24.0,78703.08,0.01,-0.42844,0.00033,19.23592]
[1777759344447,24.0,78703.59,0.01,-0.42827,0.00033,19.23455]
[1777759344461,24.0,78703.59,0.01,-0.42827,0.00033,19.23455]
[1777759345292,24.0,78703.38,0.01,-0.42834,0.00033,19.23512]
[1777759345308,24.0,78703.38,0.01,-0.42834,0.00033,19.23512]
[1777759345455,24.0,78703.22,0.01,-0.42839,0.00033,19.23556]
[1777759346369,24.0,78693.38,0.01,-0.43168,0.00033,19.26154]
[1777759347916,24.0,78693.38,0.01,-0.43168,0.00033,19.26153]
[1777759348303,24.0,78691.74,0.01,-0.43223,0.00033,19.26574]
[1777759353337,24.0,78692.17,0.01,-0.43207,0.00033,19.25983]
[1777759359380,24.01,78693.59,0.01,-0.4316,0.00033,19.25624]
[1777759364414,24.01,78695.0,0.01,-0.43114,0.00033,19.25264]
[1777759369450,24.01,78696.44,0.01,-0.43066,0.00033,19.24894]
[1777759375492,24.01,78697.35,0.01,-0.43037,0.00033,19.24662]
[1777759377509,24.01,78685.51,0.01,-0.43433,0.00033,19.27679]
[1777759378514,24.01,78683.52,0.01,-0.435,0.00033,19.28169]
[1777759378742,24.01,78683.52,0.01,-0.435,0.00033,19.28169]
[1777759379437,24.02,78683.74,0.01,-0.43492,0.00033,19.28116]
[1777759382541,24.02,78677.04,0.01,-0.43718,0.00033,19.29727]
[1777759387545,24.02,78674.52,0.01,-0.43802,0.00033,19.30317]
[1777759392527,24.02,78670.03,0.01,-0.43954,0.00034,19.31348]
[1777759395287,24.03,78668.96,0.01,-0.4399,0.00034,19.3159]
[1777759395299,24.03,78668.96,0.01,-0.4399,0.00034,19.3159]
[1777759397319,24.03,78667.94,0.01,-0.44024,0.00034,19.3182]
[1777759397332,24.03,78667.94,0.01,-0.44024,0.00034,19.3182]
[1777759397344,24.03,78667.94,0.01,-0.44024,0.00034,19.3182]
[1777759397439,24.03,78667.94,0.01,-0.44024,0.00034,19.3182]
[1777759397482,24.03,78667.94,0.01,-0.44024,0.00034,19.3182]
[1777759397525,24.03,78667.66,0.01,-0.44034,0.00034,19.31882]
[1777759402244,24.03,78659.91,0.01,-0.44294,0.00034,19.33565]
[1777759402685,24.03,78659.91,0.01,-0.44294,0.00034,19.33565]
[1777759402848,24.03,78659.91,0.01,-0.44294,0.00034,19.33565]
[1777759402992,24.03,78659.91,0.01,-0.44294,0.00034,19.33565]
[1777759403411,24.03,78659.91,0.01,-0.44294,0.00034,19.33565]
[1777759403483,24.03,78658.5,0.01,-0.44342,0.00034,19.33862]
[1777759403760,24.03,78658.5,0.01,-0.44342,0.00034,19.33862]
[1777759404238,24.03,78648.5,0.01,-0.44677,0.00034,19.35887]
[1777759406647,24.03,78652.32,0.01,-0.44549,0.00034,19.35131]
[1777759406709,24.03,78652.32,0.01,-0.44549,0.00034,19.35131]
[1777759412252,24.03,78649.52,0.01,-0.44643,0.00034,19.35689]
[1777759415456,24.03,78645.61,0.01,-0.44774,0.00034,19.35965]
[1777759415521,24.03,78644.03,0.01,-0.44826,0.00034,19.36264]
[1777759420806,24.01,78640.35,0.01,-0.44947,0.00034,19.3693]
[1777759425843,24.0,78640.92,0.01,-0.44926,0.00034,19.36817]
[1777759431184,24.0,78642.77,0.01,-0.44864,0.00034,19.3647]
[1777759431281,24.0,78649.89,0.01,-0.44624,0.00034,19.35095]
[1777759437406,24.0,78652.82,0.01,-0.44525,0.00034,19.34508]
[1777759440948,24.0,78660.08,0.01,-0.44282,0.00034,19.33007]
[1777759446470,24.0,78658.24,0.01,-0.44344,0.00034,19.33397]
[1777759447860,24.01,78656.45,0.01,-0.44404,0.00034,19.3377]
[1777759448509,24.01,78657.11,0.01,-0.44382,0.00034,19.33634]
[1777759449820,24.01,78658.54,0.01,-0.44334,0.00034,19.33335]
[1777759449848,24.01,78658.54,0.01,-0.44334,0.00034,19.33335]
[1777759449911,24.01,78658.54,0.01,-0.44334,0.00034,19.33335]
[1777759450028,24.01,78662.27,0.01,-0.44209,0.00034,19.32544]
[1777759450829,24.01,78662.27,0.01,-0.44209,0.00034,19.32544]
[1777759450879,24.01,78662.27,0.01,-0.44209,0.00034,19.32544]
[1777759451285,24.01,78662.27,0.01,-0.44209,0.00034,19.32544]
[1777759451386,24.01,78665.35,0.01,-0.44105,0.00034,19.31875]
[1777759456679,24.01,78666.31,0.01,-0.44073,0.00034,19.31663]
[1777759461346,24.0,78669.93,0.01,-0.43951,0.00034,19.30854]
[1777759461388,24.0,78669.93,0.01,-0.43951,0.00034,19.30854]
[1777759462508,24.0,78673.4,0.01,-0.43835,0.00034,19.30063]
[1777759462563,24.01,78677.17,0.01,-0.43709,0.00034,19.29187]
[1777759463047,24.01,78677.17,0.01,-0.43709,0.00034,19.29187]
[1777759463083,24.01,78677.17,0.01,-0.43709,0.00034,19.29187]
[1777759463505,24.01,78677.17,0.01,-0.43709,0.00034,19.29187]
[1777759463524,24.01,78677.17,0.01,-0.43709,0.00034,19.29187]
[1777759465740,24.01,78679.43,0.01,-0.43633,0.00034,19.28654]
[1777759465764,24.01,78679.43,0.01,-0.43633,0.00034,19.28654]
[1777759466554,24.01,78679.43,0.01,-0.43633,0.00034,19.28654]
[1777759467487,24.01,78686.12,0.01,-0.43409,0.00033,19.2703]
[1777759473172,24.0,78689.14,0.01,-0.43306,0.00033,19.25781]
[1777759478207,24.0,78691.52,0.01,-0.43225,0.00033,19.25169]
[1777759482543,24.0,78697.27,0.01,-0.43032,0.00033,19.23672]
[1777759489292,23.99,78696.23,0.01,-0.43066,0.00033,19.2394]
[1777759494327,23.99,78698.4,0.01,-0.42993,0.00033,19.23363]
[1777759499386,23.99,78699.29,0.01,-0.42962,0.00033,19.23123]
[1777759505407,23.99,78697.8,0.01,-0.43012,0.00033,19.23514]
[1777759510444,23.98,78699.2,0.01,-0.42964,0.00033,19.23137]
[1777759512649,23.98,78700.55,0.01,-0.42919,0.00033,19.22776]
[1777759512685,23.98,78700.55,0.01,-0.42919,0.00033,19.22776]
[1777759512670,23.98,78713.0,0.01,-0.42503,0.00033,19.19336]
[1777759513545,23.98,78713.0,0.01,-0.42503,0.00033,19.19336]
[1777759513596,23.98,78711.58,0.01,-0.4255,0.00033,19.19738]
[1777759514471,23.98,78711.81,0.01,-0.42543,0.00033,19.19673]
[1777759515485,23.98,78711.81,0.01,-0.42543,0.00033,19.19673]
[1777759515522,23.98,78711.81,0.01,-0.42543,0.00033,19.19673]
[1777759515582,23.98,78717.47,0.01,-0.42354,0.00033,19.18049]
[1777759517538,23.98,78717.47,0.01,-0.42354,0.00033,19.18048]
[1777759517548,23.98,78717.29,0.01,-0.4236,0.00033,19.181]
[1777759523534,23.98,78718.48,0.01,-0.4232,0.00033,19.17751]
[1777759523945,23.98,78718.48,0.01,-0.4232,0.00033,19.17751]
[1777759524543,23.98,78718.55,0.01,-0.42317,0.00033,19.1773]
[1777759528594,23.98,78724.73,0.01,-0.42111,0.00033,19.15895]
[1777759532802,23.98,78724.54,0.01,-0.42115,0.00033,19.1546]
[1777759534220,23.98,78726.26,0.01,-0.42058,0.00033,19.14941]
[1777759534232,23.98,78726.26,0.01,-0.42058,0.00033,19.14941]
[1777759534612,23.98,78728.72,0.01,-0.41976,0.00033,19.14191]
[1777759537698,23.98,78735.01,0.01,-0.41766,0.00033,19.12238]
[1777759542527,23.97,78733.94,0.01,-0.41801,0.00033,19.12565]
[1777759542669,23.97,78733.94,0.01,-0.41801,0.00033,19.12563]
[1777759543390,23.97,78733.94,0.01,-0.41801,0.00033,19.12563]
[1777759543681,23.97,78735.3,0.01,-0.41755,0.00033,19.12135]
[1777759546710,23.97,78728.4,0.01,-0.41984,0.00033,19.14271]
[1777759551739,23.97,78727.51,0.01,-0.42013,0.00033,19.14533]
[1777759555563,23.97,78728.49,0.01,-0.4198,0.00033,19.14227]
[1777759555639,23.96,78727.77,0.01,-0.42004,0.00033,19.14445]
[1777759556186,23.96,78727.77,0.01,-0.42004,0.00033,19.14445]
[1777759556193,23.96,78727.77,0.01,-0.42004,0.00033,19.14445]
[1777759556682,23.96,78725.43,0.01,-0.42081,0.00033,19.15152]
[1777759558996,23.96,78726.67,0.01,-0.42039,0.00033,19.14771]
[1777759559017,23.96,78726.67,0.01,-0.42039,0.00033,19.14771]
[1777759560245,23.96,78729.98,0.01,-0.41929,0.00033,19.13757]
[1777759560308,23.96,78730.27,0.01,-0.41919,0.00033,19.13665]
[1777759565813,23.96,78734.05,0.01,-0.41792,0.00033,19.12478]
[1777759565899,23.96,78734.05,0.01,-0.41792,0.00033,19.12478]
[1777759566721,23.96,78735.13,0.01,-0.41756,0.00033,19.12137]
[1777759568068,23.96,78735.13,0.01,-0.41756,0.00033,19.12134]
[1777759568091,23.96,78735.13,0.01,-0.41756,0.00033,19.12134]
[1777759568392,23.96,78735.13,0.01,-0.41756,0.00033,19.12134]
[1777759568429,23.95,78742.51,0.01,-0.4151,0.00033,19.09771]
[1777759570968,23.95,78744.22,0.01,-0.41453,0.00033,19.09208]
[1777759571020,23.95,78744.22,0.01,-0.41453,0.00033,19.09208]
[1777759572454,23.95,78745.9,0.01,-0.41397,0.00033,19.08653]
[1777759572701,23.95,78745.56,0.01,-0.41408,0.00033,19.08762]
[1777759577912,23.95,78748.46,0.01,-0.4131,0.00033,19.07788]
[1777759581939,23.94,78753.67,0.01,-0.41136,0.00033,19.06028]
[1777759587982,23.94,78752.68,0.01,-0.41168,0.00033,19.06356]
[1777759593315,23.94,78754.34,0.01,-0.41111,0.00033,19.05297]
[1777759599063,23.94,78755.36,0.01,-0.41077,0.00033,19.04942]
[1777759604097,23.94,78751.43,0.01,-0.41206,0.00033,19.06268]
[1777759609138,23.93,78750.38,0.01,-0.4124,0.00033,19.06612]
[1777759615174,23.93,78751.7,0.01,-0.41195,0.00033,19.06153]
[1777759620209,23.93,78755.01,0.01,-0.41084,0.00033,19.05016]
[1777759626196,23.93,78756.16,0.01,-0.41045,0.00033,19.04613]
[1777759628267,23.92,78751.36,0.01,-0.41204,0.00033,19.0624]
[1777759633597,23.92,78747.24,0.01,-0.41339,0.00033,19.07604]
[1777759638696,23.91,78745.59,0.01,-0.41393,0.00033,19.08136]
[1777759638763,23.91,78744.2,0.01,-0.41439,0.00033,19.0859]
[1777759639527,23.91,78744.2,0.01,-0.41439,0.00033,19.0859]
[1777759639543,23.91,78744.2,0.01,-0.41439,0.00033,19.0859]
[1777759641561,23.91,78742.57,0.01,-0.41492,0.00033,19.09112]
[1777759641577,23.91,78742.57,0.01,-0.41492,0.00033,19.09112]
[1777759643762,23.91,78736.95,0.01,-0.41678,0.00033,19.10916]
[1777759645615,23.91,78734.49,0.01,-0.4176,0.00033,19.11692]
[1777759645765,23.91,78722.09,0.01,-0.42174,0.00033,19.15498]
[1777759646802,23.9,78719.92,0.01,-0.42246,0.00033,19.1614]
[1777759647672,23.9,78719.92,0.01,-0.42246,0.00033,19.1614]
[1777759647734,23.9,78719.33,0.01,-0.42265,0.00033,19.16311]
[1777759649400,23.9,78718.98,0.01,-0.42276,0.00033,19.16408]
[1777759649521,23.9,78718.98,0.01,-0.42276,0.00033,19.16408]
[1777759649531,23.9,78718.98,0.01,-0.42276,0.00033,19.16408]
[1777759649543,23.9,78695.0,0.01,-0.4308,0.00034,19.23086]
[1777759650422,23.9,78695.0,0.01,-0.4308,0.00034,19.23086]
[1777759651822,23.9,78695.0,0.01,-0.4308,0.00034,19.23086]
[1777759652049,23.9,78693.49,0.01,-0.4313,0.00034,19.22996]
[1777759652072,23.9,78693.49,0.01,-0.4313,0.00034,19.22996]
[1777759652354,23.9,78693.49,0.01,-0.4313,0.00034,19.22996]
[1777759652436,23.9,78693.49,0.01,-0.4313,0.00034,19.22998]
[1777759653139,23.9,78693.49,0.01,-0.4313,0.00034,19.22998]
[1777759653168,23.9,78693.49,0.01,-0.4313,0.00034,19.22998]
[1777759653742,23.9,78692.79,0.01,-0.43154,0.00034,19.23182]
[1777759654368,23.9,78692.79,0.01,-0.43154,0.00034,19.23182]
[1777759654451,23.91,78692.79,0.01,-0.43154,0.00034,19.23184]
[1777759655886,23.91,78693.65,0.01,-0.43125,0.00034,19.22961]
[1777759656464,23.91,78701.63,0.01,-0.42857,0.00034,19.20841]
[1777759658509,23.91,78702.54,0.01,-0.42827,0.00034,19.20595]
[1777759658809,23.91,78703.08,0.01,-0.42809,0.00034,19.20451]
[1777759662753,23.91,78709.46,0.01,-0.42596,0.00034,19.18686]
[1777759662883,23.91,78709.46,0.01,-0.42596,0.00034,19.18686]
[1777759662895,23.91,78709.46,0.01,-0.42596,0.00034,19.18686]
[1777759663893,23.91,78709.06,0.01,-0.42609,0.00034,19.18801]
[1777759664520,23.91,78709.06,0.01,-0.4261,0.00034,19.18804]
[1777759669554,23.92,78705.25,0.01,-0.42738,0.00034,19.19875]
[1777759674690,23.92,78708.93,0.01,-0.42616,0.00033,19.18859]
[1777759680632,23.93,78708.84,0.01,-0.42621,0.00033,19.18901]
[1777759683652,23.93,78709.71,0.01,-0.42592,0.00033,19.18662]
[1777759683670,23.93,78709.71,0.01,-0.42592,0.00033,19.18662]
[1777759684258,23.93,78709.99,0.01,-0.42583,0.00033,19.18586]
[1777759684660,23.93,78709.99,0.01,-0.42583,0.00033,19.18586]
[1777759689695,23.93,78710.92,0.01,-0.42552,0.00033,19.18322]
[1777759695033,23.93,78710.99,0.01,-0.42549,0.00033,19.183]
[1777759700772,23.93,78712.0,0.01,-0.42515,0.00033,19.1801]
[1777759705806,23.93,78712.73,0.01,-0.42491,0.00033,19.17798]
[1777759710842,23.92,78713.42,0.01,-0.42467,0.00033,19.17598]
[1777759715877,23.92,78716.62,0.01,-0.42358,0.00033,19.16182]
[1777759718898,23.92,78722.33,0.01,-0.42167,0.00033,19.14496]
[1777759723370,23.92,78723.61,0.01,-0.42124,0.00033,19.14113]
[1777759723799,23.92,78721.25,0.01,-0.42203,0.00033,19.14819]
[1777759724245,23.92,78721.25,0.01,-0.42203,0.00033,19.14819]
[1777759724260,23.92,78721.25,0.01,-0.42203,0.00033,19.14819]
[1777759724961,23.92,78724.11,0.01,-0.42107,0.00033,19.13962]
[1777759725046,23.92,78728.73,0.01,-0.41953,0.00033,19.12555]
[1777759730986,23.92,78725.44,0.01,-0.42063,0.00033,19.13557]
[1777759736019,23.92,78721.72,0.01,-0.42187,0.00033,19.14671]
[1777759741054,23.92,78720.34,0.01,-0.42232,0.00033,19.15076]
[1777759746089,23.92,78718.97,0.01,-0.42277,0.00033,19.15476]
[1777759751124,23.91,78719.01,0.01,-0.42276,0.00033,19.1546]
[1777759756158,23.91,78717.93,0.01,-0.42311,0.00033,19.15773]
[1777759761197,23.91,78718.76,0.01,-0.42283,0.00033,19.15527]
[1777759766233,23.91,78715.4,0.01,-0.42396,0.00033,19.16506]
[1777759771535,23.91,78713.66,0.01,-0.42454,0.00033,19.17006]
[1777759776570,23.91,78713.66,0.01,-0.42451,0.00033,19.16511]
[1777759779324,23.91,78720.51,0.01,-0.42221,0.00033,19.14506]
[1777759785735,23.91,78718.34,0.01,-0.42294,0.00033,19.15146]
[1777759791918,23.91,78718.15,0.01,-0.423,0.00033,19.15198]
[1777759798458,23.9,78717.12,0.01,-0.42334,0.00033,19.15496]
[1777759805805,23.9,78717.08,0.01,-0.42335,0.00033,19.15505]
[1777759811549,23.9,78713.34,0.01,-0.4246,0.00034,19.16584]
[1777759820612,23.9,78713.65,0.01,-0.42449,0.00034,19.16487]
[1777759825945,23.9,78712.5,0.01,-0.42487,0.00034,19.16812]
[1777759831689,23.89,78713.18,0.01,-0.42461,0.00034,19.16121]
[1777759836723,23.89,78716.87,0.01,-0.42337,0.00034,19.15046]
[1777759841763,23.89,78717.95,0.01,-0.423,0.00034,19.14725]
[1777759848811,23.89,78717.48,0.01,-0.42316,0.00034,19.14858]
[1777759853846,23.89,78717.1,0.01,-0.42328,0.00034,19.14966]
[1777759858881,23.89,78716.89,0.01,-0.42335,0.00034,19.15024]
[1777759863916,23.88,78715.3,0.01,-0.42388,0.00034,19.15485]
[1777759868951,23.88,78713.61,0.01,-0.42444,0.00034,19.1597]
[1777759874993,23.88,78714.08,0.01,-0.42428,0.00034,19.1583]
[1777759880030,23.88,78714.86,0.01,-0.42401,0.00034,19.15601]
[1777759885063,23.88,78717.64,0.01,-0.42308,0.00034,19.14788]
[1777759890098,23.88,78716.54,0.01,-0.42345,0.00034,19.1511]
[1777759896447,23.88,78716.38,0.01,-0.42348,0.00034,19.14667]
[1777759902181,23.88,78716.37,0.01,-0.42348,0.00034,19.14668]
[1777759907218,23.88,78714.03,0.01,-0.42427,0.00034,19.15346]
[1777759911908,23.88,78713.89,0.01,-0.42431,0.00034,19.15386]
[1777759911987,23.88,78713.89,0.01,-0.42431,0.00034,19.15386]
[1777759912088,23.88,78713.15,0.01,-0.42456,0.00034,19.15598]
[1777759912638,23.88,78713.15,0.01,-0.42456,0.00034,19.15598]
[1777759912674,23.88,78713.15,0.01,-0.42456,0.00034,19.15598]
[1777759912739,23.88,78730.66,0.01,-0.41869,0.00033,19.10349]
[1777759913308,23.88,78730.66,0.01,-0.41869,0.00033,19.10349]
[1777759913810,23.88,78732.19,0.01,-0.41818,0.00033,19.0987]
[1777759914931,23.88,78732.19,0.01,-0.41818,0.00033,19.0987]
[1777759914991,23.88,78732.26,0.01,-0.41815,0.00033,19.09848]
[1777759917379,23.88,78732.46,0.01,-0.41809,0.00033,19.09785]
[1777759917840,23.88,78732.46,0.01,-0.41809,0.00033,19.09784]
[1777759923867,23.88,78735.51,0.01,-0.41707,0.00033,19.0882]
[1777759925740,23.88,78735.71,0.01,-0.417,0.00033,19.08756]
[1777759925764,23.88,78735.71,0.01,-0.417,0.00033,19.08756]
[1777759925924,23.88,78741.35,0.01,-0.41511,0.00033,19.06939]
[1777759927537,23.88,78741.01,0.01,-0.41523,0.00033,19.0705]
[1777759927540,23.88,78742.04,0.01,-0.41488,0.00033,19.06714]
[1777759934050,23.88,78743.39,0.01,-0.41444,0.00033,19.06275]
[1777759935415,23.88,78748.67,0.01,-0.41268,0.00033,19.04529]
[1777759940450,23.89,78752.69,0.01,-0.41137,0.00033,19.03195]
[1777759943472,23.89,78747.85,0.01,-0.413,0.00033,19.04847]
[1777759948506,23.9,78745.38,0.01,-0.41385,0.00033,19.05703]
[1777759953541,23.91,78746.16,0.01,-0.41361,0.00033,19.04989]
[1777759958705,23.92,78743.45,0.01,-0.41453,0.00033,19.05903]
[1777759964618,23.92,78738.07,0.01,-0.41632,0.00033,19.07646]
[1777759970662,23.92,78735.89,0.01,-0.41705,0.00033,19.0834]
[1777759975699,23.91,78734.64,0.01,-0.41746,0.00033,19.08734]
[1777759980730,23.91,78733.94,0.01,-0.41769,0.00033,19.08952]
[1777759986123,23.91,78734.31,0.01,-0.41757,0.00033,19.08833]
[1777759992815,23.91,78733.27,0.01,-0.41791,0.00033,19.09155]
[1777760000634,23.91,78732.94,0.01,-0.41802,0.00033,19.09256]
[1777760007920,23.91,78735.15,0.01,-0.41728,0.00033,19.0856]
[1777760013969,23.91,78731.8,0.01,-0.41838,0.00033,19.09127]
[1777760023031,23.91,78732.57,0.01,-0.41813,0.00033,19.0889]
[1777760028066,23.91,78728.8,0.01,-0.41939,0.00033,19.10063]
[1777760033101,23.91,78725.82,0.01,-0.42039,0.00033,19.10975]
[1777760038137,23.91,78723.26,0.01,-0.42124,0.00033,19.11748]
[1777760039066,23.91,78723.26,0.01,-0.42124,0.00033,19.11748]
[1777760039095,23.91,78723.26,0.01,-0.42124,0.00033,19.11748]
[1777760039291,23.91,78722.78,0.01,-0.4214,0.00033,19.11891]
[1777760040150,23.91,78722.76,0.01,-0.42141,0.00033,19.11897]
[1777760044936,23.91,78723.98,0.01,-0.421,0.00033,19.11531]
[1777760044973,23.91,78723.98,0.01,-0.421,0.00033,19.11531]
[1777760045426,23.91,78728.2,0.01,-0.41959,0.00033,19.10245]
[1777760046192,23.91,78729.2,0.01,-0.41926,0.00033,19.09937]
[1777760051228,23.91,78729.3,0.01,-0.41922,0.00033,19.09905]
[1777760056549,23.91,78729.3,0.01,-0.41922,0.00033,19.09905]
[1777760056601,23.91,78729.3,0.01,-0.41922,0.00033,19.09905]
[1777760063552,23.91,78729.38,0.01,-0.4192,0.00033,19.09885]
[1777760068576,23.91,78727.18,0.01,-0.41993,0.00033,19.10559]
[1777760075396,23.91,78726.33,0.01,-0.42019,0.00033,19.10326]
[1777760080431,23.91,78725.37,0.01,-0.42051,0.00033,19.10615]
[1777760085466,23.91,78725.29,0.01,-0.42054,0.00033,19.10637]
[1777760090286,23.91,78724.74,0.01,-0.42072,0.00033,19.10803]
[1777760090354,23.91,78724.74,0.01,-0.42072,0.00033,19.10801]
[1777760096079,23.91,78724.16,0.01,-0.42091,0.00033,19.10975]
[1777760098215,23.91,78723.96,0.01,-0.42098,0.00033,19.11035]
[1777760098561,23.91,78724.07,0.01,-0.42094,0.00033,19.11]
[1777760099578,23.91,78724.07,0.01,-0.42094,0.00033,19.11]
[1777760099617,23.91,78724.07,0.01,-0.42094,0.00033,19.11]
[1777760099679,23.91,78738.97,0.01,-0.41596,0.00033,19.06349]
[1777760101849,23.91,78739.71,0.01,-0.41571,0.00033,19.06111]
[1777760101941,23.91,78742.25,0.01,-0.41486,0.00033,19.05285]
[1777760107923,23.91,78741.67,0.01,-0.41505,0.00033,19.05469]
[1777760113663,23.91,78737.88,0.01,-0.41631,0.00033,19.06692]
[1777760114715,23.91,78737.88,0.01,-0.41631,0.00033,19.06692]
[1777760114836,23.91,78728.41,0.01,-0.41948,0.00033,19.09668]
[1777760119705,23.9,78725.36,0.01,-0.42049,0.00033,19.10595]
[1777760124740,23.9,78725.24,0.01,-0.42053,0.00033,19.10626]
[1777760129775,23.9,78727.93,0.01,-0.41962,0.00033,19.09799]
[1777760132797,23.9,78722.39,0.01,-0.42146,0.00034,19.1099]
[1777760134119,23.9,78722.39,0.01,-0.42146,0.00034,19.1099]
[1777760134243,23.9,78721.93,0.01,-0.42161,0.00034,19.11127]
[1777760135799,23.9,78721.47,0.01,-0.42176,0.00034,19.11264]
[1777760135931,23.9,78721.47,0.01,-0.42176,0.00034,19.11264]
[1777760135942,23.9,78721.47,0.01,-0.42176,0.00034,19.11264]
[1777760135965,23.9,78721.47,0.01,-0.42176,0.00034,19.11264]
[1777760136007,23.9,78721.47,0.01,-0.42176,0.00034,19.11264]
[1777760136021,23.9,78721.05,0.01,-0.4219,0.00034,19.11388]
[1777760137135,23.9,78721.05,0.01,-0.4219,0.00034,19.11388]
[1777760137227,23.9,78711.91,0.01,-0.42497,0.00034,19.14058]
[1777760137990,23.9,78711.91,0.01,-0.42497,0.00034,19.14058]
[1777760138272,23.9,78710.8,0.01,-0.42534,0.00034,19.14374]
[1777760143288,23.9,78714.28,0.01,-0.42417,0.00034,19.13376]
[1777760145232,23.9,78716.28,0.01,-0.4235,0.00034,19.12795]
[1777760145242,23.9,78716.28,0.01,-0.4235,0.00034,19.12795]
[1777760145271,23.9,78716.28,0.01,-0.4235,0.00034,19.12795]
[1777760145284,23.9,78715.69,0.01,-0.4237,0.00034,19.12968]
[1777760150922,23.9,78715.91,0.01,-0.42363,0.00034,19.12906]
[1777760155957,23.9,78712.67,0.01,-0.42472,0.00034,19.13845]
[1777760160992,23.9,78712.92,0.01,-0.42463,0.00034,19.13773]
[1777760166027,23.9,78713.26,0.01,-0.42452,0.00034,19.13676]
[1777760171062,23.9,78712.34,0.01,-0.42483,0.00034,19.13941]
[1777760177104,23.9,78712.65,0.01,-0.42473,0.00034,19.13852]
[1777760183891,23.9,78712.81,0.01,-0.42467,0.00034,19.13806]
[1777760189188,23.9,78709.29,0.01,-0.42585,0.00034,19.14807]
[1777760194223,23.9,78713.17,0.01,-0.42453,0.00034,19.13211]
[1777760195233,23.9,78718.03,0.01,-0.4229,0.00034,19.11797]
[1777760201711,23.9,78719.59,0.01,-0.42238,0.00034,19.11338]
[1777760206307,23.9,78714.9,0.01,-0.42396,0.00034,19.12717]
[1777760212349,23.9,78715.8,0.01,-0.42366,0.00034,19.12457]
[1777760217384,23.9,78715.2,0.01,-0.42386,0.00034,19.12634]
[1777760222419,23.9,78713.42,0.01,-0.42446,0.00034,19.1315]
[1777760228214,23.9,78715.88,0.01,-0.42364,0.00034,19.12441]
[1777760233496,23.91,78715.49,0.01,-0.42377,0.00034,19.12559]
[1777760238859,23.91,78714.94,0.01,-0.42396,0.00034,19.1272]
[1777760244573,23.91,78713.02,0.01,-0.42461,0.00034,19.13277]
[1777760250579,23.91,78712.53,0.01,-0.42477,0.00034,19.1342]
[1777760256684,23.91,78712.7,0.01,-0.4247,0.00034,19.12885]
[1777760262701,23.91,78713.35,0.01,-0.42449,0.00034,19.12701]
[1777760267735,23.91,78712.69,0.01,-0.42471,0.00034,19.12893]
[1777760273017,23.91,78709.91,0.01,-0.42565,0.00034,19.13686]
[1777760279142,23.91,78710.94,0.01,-0.4253,0.00034,19.13394]
[1777760284151,23.91,78711.15,0.01,-0.42523,0.00034,19.13335]
[1777760289891,23.91,78709.2,0.01,-0.42589,0.00034,19.13891]
[1777760295388,23.91,78709.69,0.01,-0.42573,0.00034,19.13756]
[1777760301476,23.92,78709.62,0.01,-0.42576,0.00034,19.13779]
[1777760309015,23.92,78710.57,0.01,-0.42544,0.00034,19.13513]
[1777760315129,23.92,78711.28,0.01,-0.42519,0.00034,19.12825]
[1777760317345,23.92,78702.13,0.01,-0.42826,0.00034,19.15374]
[1777760319077,23.92,78702.61,0.01,-0.4281,0.00034,19.15243]
[1777760319485,23.92,78701.04,0.01,-0.42863,0.00034,19.1567]
[1777760322175,23.92,78701.88,0.01,-0.42834,0.00034,19.15441]
[1777760322181,23.92,78701.88,0.01,-0.42834,0.00034,19.15441]
[1777760322193,23.92,78701.88,0.01,-0.42834,0.00034,19.15441]
[1777760326278,23.92,78703.14,0.01,-0.42792,0.00034,19.15096]
[1777760326290,23.92,78703.14,0.01,-0.42792,0.00034,19.15096]
[1777760326306,23.92,78703.14,0.01,-0.42792,0.00034,19.15096]
[1777760328322,23.92,78703.8,0.01,-0.4277,0.00034,19.14915]
[1777760328333,23.92,78703.8,0.01,-0.4277,0.00034,19.14915]
[1777760333356,23.92,78705.76,0.01,-0.42704,0.00034,19.14373]
[1777760334445,23.92,78705.62,0.01,-0.42708,0.00034,19.14412]
[1777760334466,23.92,78705.62,0.01,-0.42708,0.00034,19.14412]
[1777760334479,23.92,78705.62,0.01,-0.42708,0.00034,19.14412]
[1777760339494,23.92,78701.52,0.01,-0.42847,0.00034,19.15542]
[1777760341471,23.92,78696.3,0.01,-0.43023,0.00034,19.16946]
[1777760346479,23.92,78692.67,0.01,-0.43146,0.00034,19.17904]
[1777760348675,23.93,78690.97,0.01,-0.43204,0.00034,19.18347]
[1777760348685,23.93,78690.97,0.01,-0.43204,0.00034,19.18347]
[1777760350729,23.93,78689.87,0.01,-0.43241,0.00034,19.18632]
[1777760350740,23.93,78689.87,0.01,-0.43241,0.00034,19.18632]
[1777760355764,23.93,78689.86,0.01,-0.43242,0.00034,19.1864]
[1777760358532,23.93,78684.58,0.01,-0.43421,0.00034,19.19971]
[1777760359459,23.93,78684.58,0.01,-0.43421,0.00034,19.19971]
[1777760359545,23.93,78674.1,0.01,-0.43774,0.00034,19.22496]
[1777760360919,23.93,78671.61,0.01,-0.43858,0.00034,19.23074]
[1777760360936,23.93,78671.61,0.01,-0.43858,0.00034,19.23074]
[1777760362588,23.94,78669.84,0.01,-0.43919,0.00034,19.23484]
[1777760362972,23.94,78669.84,0.01,-0.43919,0.00034,19.23484]
[1777760363453,23.94,78669.84,0.01,-0.43919,0.00034,19.23484]
[1777760363459,23.94,78669.84,0.01,-0.43919,0.00034,19.23484]
[1777760363489,23.94,78669.84,0.01,-0.43919,0.00034,19.23484]
[1777760363529,23.94,78667.47,0.01,-0.43999,0.00034,19.24022]
[1777760365417,23.94,78659.4,0.01,-0.44272,0.00034,19.25789]
[1777760368638,23.94,78655.45,0.01,-0.44406,0.00034,19.26623]
[1777760369484,23.94,78654.95,0.01,-0.44423,0.00034,19.26727]
[1777760371083,23.94,78654.44,0.01,-0.44441,0.00034,19.26835]
[1777760371095,23.94,78654.44,0.01,-0.44441,0.00034,19.26835]
[1777760373110,23.94,78653.57,0.01,-0.44469,0.00034,19.26531]
[1777760373123,23.94,78653.57,0.01,-0.44469,0.00034,19.26531]
[1777760373152,23.94,78653.57,0.01,-0.44469,0.00034,19.26531]
[1777760373474,23.94,78653.44,0.01,-0.44474,0.00034,19.26558]
[1777760374289,23.94,78653.44,0.01,-0.44474,0.00034,19.26558]
[1777760374478,23.95,78649.23,0.01,-0.44616,0.00034,19.27409]
[1777760379513,23.95,78647.84,0.01,-0.44664,0.00034,19.27688]
[1777760384548,23.95,78649.71,0.01,-0.44602,0.00034,19.27323]
[1777760385555,23.95,78654.05,0.01,-0.44455,0.00034,19.26445]
[1777760391597,23.96,78653.46,0.01,-0.44476,0.00034,19.26573]
[1777760396631,23.96,78653.77,0.01,-0.44466,0.00034,19.26516]
[1777760401667,23.97,78656.57,0.01,-0.44373,0.00034,19.25943]
[1777760406704,23.97,78654.84,0.01,-0.44432,0.00034,19.26309]
[1777760411738,23.98,78655.12,0.01,-0.44424,0.00034,19.26259]
[1777760417780,23.99,78655.46,0.01,-0.44414,0.00034,19.26199]
[1777760419024,23.99,78660.5,0.01,-0.44244,0.00034,19.2514]
[1777760420164,23.99,78660.5,0.01,-0.44244,0.00034,19.2514]
[1777760420185,23.99,78660.5,0.01,-0.44244,0.00034,19.2514]
[1777760422001,23.99,78659.63,0.01,-0.44273,0.00034,19.25327]
[1777760422098,23.99,78659.25,0.01,-0.44287,0.00034,19.2541]
[1777760423822,23.99,78654.12,0.01,-0.4446,0.00034,19.26483]
[1777760430199,24.0,78652.25,0.01,-0.44524,0.00034,19.2687]
[1777760435750,24.0,78652.35,0.01,-0.4452,0.00034,19.2637]
[1777760440946,24.0,78651.61,0.01,-0.44546,0.00034,19.26526]
[1777760443561,24.01,78644.98,0.01,-0.44771,0.00034,19.27831]
[1777760444618,24.01,78639.82,0.01,-0.44945,0.00034,19.28805]
[1777760450345,24.01,78636.15,0.01,-0.4507,0.00034,19.29475]
[1777760455453,24.01,78635.39,0.01,-0.45096,0.00034,19.29613]
[1777760456635,24.01,78635.39,0.01,-0.45096,0.00034,19.29613]
[1777760457565,24.01,78635.69,0.01,-0.45086,0.00034,19.2956]
[1777760462566,24.01,78637.19,0.01,-0.45035,0.00034,19.2929]
[1777760462733,24.01,78637.19,0.01,-0.45035,0.00034,19.2929]
[1777760462743,24.01,78637.19,0.01,-0.45035,0.00034,19.2929]
[1777760462751,24.01,78637.19,0.01,-0.45035,0.00034,19.2929]
[1777760464765,24.01,78637.73,0.01,-0.45017,0.00034,19.29193]
[1777760464772,24.01,78637.73,0.01,-0.45017,0.00034,19.29193]
[1777760468845,24.01,78638.21,0.01,-0.45001,0.00034,19.29106]
[1777760468855,24.01,78638.21,0.01,-0.45001,0.00034,19.29106]
[1777760472917,24.01,78639.32,0.01,-0.44963,0.00034,19.28903]
[1777760472931,24.01,78639.32,0.01,-0.44963,0.00034,19.28903]
[1777760474961,24.01,78639.68,0.01,-0.44951,0.00034,19.28837]
[1777760474979,24.01,78639.68,0.01,-0.44951,0.00034,19.28837]
[1777760480008,24.01,78643.08,0.01,-0.44836,0.00034,19.28202]
[1777760483096,24.01,78643.1,0.01,-0.44836,0.00034,19.28199]
[1777760483110,24.01,78643.1,0.01,-0.44836,0.00034,19.28199]
[1777760485124,24.01,78643.1,0.01,-0.44836,0.00034,19.28199]
[1777760485254,24.01,78643.1,0.01,-0.44836,0.00034,19.282]
[1777760488960,24.01,78643.43,0.01,-0.44825,0.00034,19.28138]
[1777760488975,24.01,78643.43,0.01,-0.44825,0.00034,19.28138]
[1777760489185,24.01,78643.43,0.01,-0.44825,0.00034,19.28138]
[1777760489283,24.01,78643.63,0.01,-0.44818,0.00034,19.281]
[1777760494317,24.02,78648.61,0.01,-0.44649,0.00034,19.26654]
[1777760495325,24.02,78654.21,0.01,-0.4446,0.00034,19.2553]
[1777760500498,24.02,78654.67,0.01,-0.44445,0.00034,19.25437]
[1777760500695,24.02,78654.67,0.01,-0.44445,0.00034,19.25437]
[1777760500696,24.02,78660.45,0.01,-0.4425,0.00034,19.24229]
[1777760501812,24.02,78664.43,0.01,-0.44116,0.00034,19.2337]
[1777760501850,24.02,78664.43,0.01,-0.44116,0.00034,19.2337]
[1777760503471,24.02,78664.43,0.01,-0.44116,0.00034,19.23371]
[1777760503484,24.02,78663.46,0.01,-0.44149,0.00034,19.23585]
[1777760509423,24.03,78663.53,0.01,-0.44148,0.00034,19.23581]
[1777760514458,24.03,78663.04,0.01,-0.44166,0.00034,19.23696]
[1777760517604,24.04,78662.51,0.01,-0.44184,0.00034,19.23814]
[1777760517645,24.04,78662.51,0.01,-0.44184,0.00034,19.23814]
[1777760517730,24.04,78662.51,0.01,-0.44184,0.00034,19.23814]
[1777760517828,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760519891,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520180,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520215,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520463,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520599,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520707,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520728,24.04,78661.9,0.01,-0.44205,0.00034,19.23949]
[1777760520643,24.04,78685.09,0.01,-0.43426,0.00034,19.18601]
[1777760520798,24.04,78685.09,0.01,-0.43426,0.00034,19.18601]
[1777760521508,24.04,78685.09,0.01,-0.43426,0.00034,19.18602]
[1777760521849,24.04,78685.09,0.01,-0.43426,0.00034,19.18602]
[1777760522414,24.04,78685.09,0.01,-0.43426,0.00034,19.18602]
[1777760522518,24.04,78679.94,0.01,-0.43599,0.00034,19.19856]
[1777760522867,24.04,78679.94,0.01,-0.43599,0.00034,19.19856]
[1777760523043,24.04,78679.94,0.01,-0.43599,0.00034,19.19856]
[1777760523072,24.04,78679.94,0.01,-0.43599,0.00034,19.19856]
[1777760523211,24.04,78679.94,0.01,-0.43599,0.00034,19.19856]
[1777760523522,24.04,78679.94,0.01,-0.43599,0.00034,19.19858]
[1777760524240,24.04,78679.94,0.01,-0.43599,0.00034,19.19858]
[1777760524266,24.04,78679.94,0.01,-0.43599,0.00034,19.19858]
[1777760524303,24.04,78678.58,0.01,-0.43645,0.00034,19.20184]
[1777760525375,24.04,78678.58,0.01,-0.43645,0.00034,19.20184]
[1777760525418,24.04,78678.58,0.01,-0.43645,0.00034,19.20184]
[1777760525537,24.05,78678.58,0.01,-0.43646,0.00034,19.20186]
[1777760525926,24.05,78678.58,0.01,-0.43646,0.00034,19.20186]
[1777760526550,24.05,78678.58,0.01,-0.43646,0.00034,19.20186]
[1777760526578,24.05,78678.58,0.01,-0.43646,0.00034,19.20186]
[1777760526609,24.05,78676.31,0.01,-0.43722,0.00034,19.20723]
[1777760528005,24.05,78675.87,0.01,-0.43737,0.00034,19.20828]
[1777760528693,24.05,78675.87,0.01,-0.43738,0.00034,19.20833]
[1777760529624,24.05,78666.33,0.01,-0.44059,0.00034,19.23001]
[1777760530704,24.05,78659.57,0.01,-0.44286,0.00034,19.24464]
[1777760532344,24.05,78658.8,0.01,-0.44313,0.00034,19.24628]
[1777760532743,24.05,78659.17,0.01,-0.443,0.00034,19.24552]
[1777760536103,24.05,78658.88,0.01,-0.4431,0.00034,19.24615]
[1777760536118,24.05,78658.88,0.01,-0.4431,0.00034,19.24615]
[1777760538149,24.06,78658.85,0.01,-0.44312,0.00034,19.24623]
[1777760538627,24.06,78658.92,0.01,-0.44309,0.00034,19.24609]
[1777760544671,24.06,78659.02,0.01,-0.44307,0.00034,19.24594]
[1777760549704,24.06,78659.04,0.01,-0.44307,0.00034,19.24596]
[1777760554739,24.07,78659.22,0.01,-0.44301,0.00034,19.24078]
[1777760559773,24.07,78659.51,0.01,-0.44292,0.00034,19.24023]
[1777760564695,24.08,78654.11,0.01,-0.44474,0.00034,19.25147]
[1777760569844,24.08,78652.37,0.01,-0.44534,0.00034,19.25504]
[1777760574880,24.08,78651.6,0.01,-0.4456,0.00034,19.25663]
[1777760578004,24.09,78644.11,0.01,-0.44813,0.00034,19.27124]
[1777760582033,24.09,78642.97,0.01,-0.44852,0.00034,19.27341]
[1777760582727,24.09,78641.76,0.01,-0.44892,0.00034,19.27567]
[1777760583003,24.09,78641.76,0.01,-0.44892,0.00034,19.27567]
[1777760583015,24.09,78641.76,0.01,-0.44892,0.00034,19.27567]
[1777760583020,24.09,78641.76,0.01,-0.44892,0.00034,19.27567]
[1777760585036,24.09,78642.44,0.01,-0.44869,0.00034,19.27441]
[1777760585771,24.09,78642.83,0.01,-0.44856,0.00034,19.27368]
[1777760590776,24.09,78643.43,0.01,-0.44836,0.00034,19.27256]
[1777760595789,24.09,78644.49,0.01,-0.44801,0.00034,19.27056]
[1777760600808,24.09,78642.76,0.01,-0.44859,0.00034,19.27383]
[1777760605819,24.09,78644.04,0.01,-0.44816,0.00034,19.27142]
[1777760610823,24.09,78644.9,0.01,-0.44787,0.00034,19.2698]
[1777760615836,24.09,78640.03,0.01,-0.4495,0.00034,19.27408]
[1777760620855,24.09,78640.42,0.01,-0.44938,0.00034,19.27338]
[1777760625876,24.09,78640.91,0.01,-0.44921,0.00034,19.2725]
[1777760630905,24.1,78639.51,0.01,-0.44969,0.00034,19.27509]
[1777760635931,24.1,78640.28,0.01,-0.44943,0.00034,19.27369]
[1777760640939,24.1,78641.34,0.01,-0.44908,0.00034,19.27174]
[1777760642834,24.1,78630.84,0.01,-0.45262,0.00034,19.29048]
[1777760644832,24.1,78629.19,0.01,-0.45317,0.00034,19.29327]
[1777760649739,24.09,78631.13,0.01,-0.45251,0.00034,19.28995]
[1777760649788,24.09,78631.13,0.01,-0.45251,0.00034,19.28994]
[1777760650121,24.09,78631.13,0.01,-0.45251,0.00034,19.28994]
[1777760650131,24.09,78631.13,0.01,-0.45251,0.00034,19.28994]
[1777760652133,24.09,78632.29,0.01,-0.45212,0.00034,19.28794]
[1777760652137,24.09,78632.29,0.01,-0.45212,0.00034,19.28794]
[1777760652148,24.09,78632.29,0.01,-0.45212,0.00034,19.28794]
[1777760657159,24.09,78633.0,0.01,-0.45188,0.00034,19.28668]
[1777760660253,24.09,78633.75,0.01,-0.45162,0.00034,19.28535]
[1777760660270,24.09,78633.75,0.01,-0.45162,0.00034,19.28535]
[1777760664326,24.09,78634.44,0.01,-0.45139,0.00034,19.28412]
[1777760664339,24.09,78634.44,0.01,-0.45139,0.00034,19.28412]
[1777760664348,24.09,78634.44,0.01,-0.45139,0.00034,19.28412]
[1777760666368,24.09,78634.44,0.01,-0.45138,0.00034,19.28411]
[1777760666380,24.09,78634.44,0.01,-0.45138,0.00034,19.28411]
[1777760668433,24.09,78631.77,0.01,-0.45228,0.00034,19.28876]
[1777760668445,24.09,78631.77,0.01,-0.45228,0.00034,19.28876]
[1777760670459,24.08,78631.22,0.01,-0.45247,0.00034,19.2897]
[1777760670472,24.08,78631.22,0.01,-0.45247,0.00034,19.2897]
[1777760672486,24.08,78631.31,0.01,-0.45242,0.00034,19.28468]
[1777760672487,24.08,78631.31,0.01,-0.45242,0.00034,19.28468]
[1777760672507,24.08,78631.31,0.01,-0.45242,0.00034,19.28468]
[1777760674519,24.08,78631.31,0.01,-0.45242,0.00034,19.28468]
[1777760674531,24.08,78631.31,0.01,-0.45242,0.00034,19.28468]
[1777760678574,24.08,78631.39,0.01,-0.45239,0.00034,19.28452]
[1777760678582,24.08,78631.39,0.01,-0.45239,0.00034,19.28452]
[1777760678586,24.08,78631.39,0.01,-0.45239,0.00034,19.28452]
[1777760680607,24.08,78630.79,0.01,-0.45259,0.00034,19.28553]
[1777760680655,24.08,78631.11,0.01,-0.45248,0.00034,19.28498]
[1777760682669,24.08,78626.0,0.01,-0.45421,0.00034,19.29357]
[1777760684751,24.08,78619.78,0.01,-0.45631,0.00034,19.30354]
[1777760686661,24.07,78615.04,0.01,-0.45791,0.00034,19.31077]
[1777760688038,24.07,78614.42,0.01,-0.45812,0.00034,19.31169]
[1777760688833,24.07,78614.12,0.01,-0.45822,0.00034,19.31213]
[1777760693838,24.07,78613.1,0.01,-0.45856,0.00034,19.31361]
[1777760698838,24.06,78615.79,0.01,-0.45764,0.00034,19.30957]
[1777760700867,24.06,78622.36,0.01,-0.45542,0.00034,19.29935]
[1777760705879,24.06,78623.61,0.01,-0.45499,0.00034,19.29734]
[1777760710894,24.06,78622.67,0.01,-0.45531,0.00034,19.29884]
[1777760715922,24.06,78618.83,0.01,-0.45661,0.00034,19.30489]
[1777760720936,24.06,78618.06,0.01,-0.45686,0.00034,19.30606]
[1777760725938,24.06,78613.86,0.01,-0.45828,0.00034,19.31239]
[1777760730963,24.05,78611.04,0.01,-0.45924,0.00034,19.31649]
[1777760735977,24.05,78609.56,0.01,-0.45973,0.00034,19.31376]
[1777760741001,24.05,78608.47,0.01,-0.46009,0.00034,19.31529]
[1777760746003,24.05,78608.7,0.01,-0.46001,0.00034,19.31497]
[1777760751014,24.05,78610.05,0.01,-0.45956,0.00034,19.31306]
[1777760756039,24.05,78611.38,0.01,-0.45911,0.00034,19.31116]
[1777760761042,24.05,78611.68,0.01,-0.45901,0.00034,19.31073]
[1777760764076,24.05,78611.97,0.01,-0.45891,0.00034,19.31032]
[1777760764869,24.05,78616.47,0.01,-0.45739,0.00034,19.30362]
[1777760769873,24.05,78618.81,0.01,-0.45659,0.00034,19.30001]
[1777760774893,24.05,78617.03,0.01,-0.45719,0.00034,19.30273]
[1777760779906,24.05,78616.93,0.01,-0.45722,0.00034,19.30288]
[1777760784948,24.05,78618.14,0.01,-0.45682,0.00034,19.30103]
[1777760786910,24.05,78610.36,0.01,-0.45945,0.00034,19.31262]
[1777760790932,24.05,78603.52,0.01,-0.46177,0.00034,19.3221]
[1777760793322,24.05,78602.66,0.01,-0.46206,0.00034,19.31841]
[1777760793999,24.05,78602.35,0.01,-0.46216,0.00034,19.31882]
[1777760799004,24.05,78599.58,0.01,-0.4631,0.00034,19.32243]
[1777760804025,24.05,78599.06,0.01,-0.46328,0.00034,19.32309]
[1777760809025,24.05,78600.5,0.01,-0.46279,0.00034,19.32123]
[1777760814051,24.05,78599.15,0.01,-0.46325,0.00034,19.32297]
[1777760819057,24.05,78595.39,0.01,-0.46452,0.00034,19.32768]
[1777760824065,24.05,78594.52,0.01,-0.46482,0.00034,19.32874]
[1777760829058,24.05,78600.14,0.01,-0.46291,0.00034,19.3217]
[1777760834081,24.05,78602.43,0.01,-0.46214,0.00034,19.31872]
[1777760839088,24.06,78606.3,0.01,-0.46083,0.00034,19.31353]
[1777760844102,24.06,78607.66,0.01,-0.46038,0.00034,19.31169]
[1777760849116,24.06,78607.66,0.01,-0.46038,0.00034,19.31169]
[1777760854142,24.06,78611.36,0.01,-0.45912,0.00034,19.3016]
[1777760859160,24.06,78612.08,0.01,-0.45887,0.00034,19.30056]
[1777760864172,24.07,78613.2,0.01,-0.4585,0.00034,19.29894]
[1777760869173,24.08,78613.2,0.01,-0.45851,0.00034,19.299]
[1777760874177,24.08,78616.5,0.01,-0.4574,0.00034,19.29413]
[1777760879178,24.1,78616.13,0.01,-0.45756,0.00034,19.29482]
[1777760882278,24.11,78613.42,0.01,-0.45848,0.00034,19.29891]
[1777760882316,24.11,78613.42,0.01,-0.45848,0.00034,19.29891]
[1777760884063,24.11,78607.58,0.01,-0.46047,0.00034,19.3073]
[1777760888088,24.11,78603.01,0.01,-0.46202,0.00034,19.3135]
[1777760888374,24.11,78603.01,0.01,-0.46202,0.00034,19.3135]
[1777760889112,24.11,78600.02,0.01,-0.46303,0.00034,19.3174]
[1777760890410,24.11,78600.02,0.01,-0.46303,0.00034,19.31741]
[1777760890424,24.11,78600.02,0.01,-0.46303,0.00034,19.31741]
[1777760895437,24.12,78598.88,0.01,-0.46342,0.00034,19.31887]
[1777760896555,24.12,78596.69,0.01,-0.46416,0.00034,19.32161]
[1777760896564,24.12,78596.69,0.01,-0.46416,0.00034,19.32161]
[1777760896571,24.12,78596.69,0.01,-0.46416,0.00034,19.32161]
[1777760898608,24.12,78596.36,0.01,-0.46427,0.00034,19.32202]
[1777760898679,24.12,78595.87,0.01,-0.46444,0.00034,19.32262]
[1777760904354,24.12,78594.77,0.01,-0.46481,0.00034,19.32397]
[1777760910240,24.12,78591.69,0.01,-0.46586,0.00034,19.32763]
[1777760915869,24.12,78591.19,0.01,-0.46602,0.00034,19.32338]
[1777760915872,24.12,78583.04,0.01,-0.46878,0.00034,19.33237]
[1777760921319,24.12,78580.97,0.01,-0.46949,0.00034,19.3345]
[1777760926999,24.12,78580.1,0.01,-0.46978,0.00034,19.33539]
[1777760932397,24.13,78580.26,0.01,-0.46973,0.00034,19.33525]
[1777760939446,24.13,78579.41,0.01,-0.47003,0.00034,19.33612]
[1777760943813,24.14,78587.23,0.01,-0.46738,0.00034,19.32794]
[1777760949516,24.14,78589.05,0.01,-0.46677,0.00034,19.32591]
[1777760954551,24.14,78588.72,0.01,-0.46688,0.00034,19.32629]
[1777760960593,24.14,78589.34,0.01,-0.46667,0.00034,19.3256]
[1777760966635,24.14,78589.03,0.01,-0.46678,0.00034,19.32596]
[1777760971670,24.14,78588.29,0.01,-0.46702,0.00034,19.32196]
[1777760976692,24.14,78592.24,0.01,-0.46569,0.00034,19.31745]
[1777760981934,24.15,78590.96,0.01,-0.46612,0.00034,19.31894]
[1777760987784,24.15,78591.34,0.01,-0.46599,0.00034,19.31851]
[1777760992818,24.15,78591.09,0.01,-0.46608,0.00034,19.3188]
[1777760997853,24.15,78591.15,0.01,-0.46606,0.00034,19.31873]
[1777761003896,24.15,78591.1,0.01,-0.46608,0.00034,19.3188]
[1777761009245,24.15,78590.13,0.01,-0.46641,0.00034,19.31991]
[1777761019001,24.15,78590.07,0.01,-0.46643,0.00034,19.31999]
[1777761025047,24.15,78589.68,0.01,-0.46656,0.00034,19.32044]
[1777761030080,24.15,78588.17,0.01,-0.46708,0.00034,19.32214]
[1777761037128,24.15,78588.4,0.01,-0.46699,0.00034,19.31705]
[1777761042164,24.16,78588.18,0.01,-0.46707,0.00034,19.3173]
[1777761048207,24.16,78587.96,0.01,-0.46714,0.00034,19.31755]
[1777761053241,24.16,78588.1,0.01,-0.4671,0.00034,19.3174]
[1777761058278,24.16,78591.26,0.01,-0.46603,0.00034,19.31382]
[1777761060290,24.16,78595.77,0.01,-0.46451,0.00034,19.30848]
[1777761068346,24.18,78598.93,0.01,-0.46346,0.00034,19.30467]
[1777761073381,24.2,78602.95,0.01,-0.46212,0.00034,19.29957]
[1777761075240,24.2,78602.95,0.01,-0.46212,0.00034,19.29957]
[1777761075252,24.2,78602.95,0.01,-0.46212,0.00034,19.29957]
[1777761076273,24.21,78602.76,0.01,-0.4622,0.00034,19.29988]
[1777761081274,24.21,78604.2,0.01,-0.46172,0.00034,19.29803]
[1777761086281,24.23,78604.45,0.01,-0.46166,0.00034,19.2978]
[1777761091287,24.24,78606.57,0.01,-0.46096,0.00034,19.29502]
[1777761091231,24.25,78611.23,0.01,-0.45939,0.00034,19.28371]
[1777761096245,24.26,78613.62,0.01,-0.4586,0.00034,19.28035]
[1777761101274,24.27,78616.72,0.01,-0.45757,0.00034,19.27587]
[1777761105058,24.28,78619.42,0.01,-0.45668,0.00034,19.27188]
[1777761105100,24.28,78619.42,0.01,-0.45668,0.00034,19.27188]
[1777761106144,24.28,78619.62,0.01,-0.45662,0.00034,19.27157]
[1777761106232,24.28,78619.7,0.01,-0.45659,0.00034,19.27147]
[1777761111394,24.3,78620.94,0.01,-0.4562,0.00034,19.26965]
[1777761117695,24.31,78624.8,0.01,-0.45492,0.00034,19.26371]
[1777761121302,24.31,78625.46,0.01,-0.45471,0.00034,19.26266]
[1777761121722,24.32,78626.55,0.01,-0.45434,0.00034,19.26092]
[1777761122730,24.32,78634.49,0.01,-0.45168,0.00034,19.2476]
[1777761127799,24.32,78638.43,0.01,-0.45037,0.00033,19.24072]
[1777761128242,24.32,78638.43,0.01,-0.45037,0.00033,19.24072]
[1777761128256,24.32,78638.43,0.01,-0.45037,0.00033,19.24072]
[1777761128298,24.32,78639.89,0.01,-0.44988,0.00033,19.2381]
[1777761133299,24.32,78643.66,0.01,-0.44862,0.00033,19.23119]
[1777761138326,24.32,78645.69,0.01,-0.44794,0.00033,19.22738]
[1777761142330,24.32,78651.29,0.01,-0.44607,0.00033,19.21661]
[1777761143908,24.32,78653.93,0.01,-0.44518,0.00033,19.2114]
[1777761143929,24.32,78653.93,0.01,-0.44518,0.00033,19.2114]
[1777761144780,24.32,78654.47,0.01,-0.445,0.00033,19.21032]
[1777761145212,24.32,78654.73,0.01,-0.44492,0.00033,19.2098]
[1777761150926,24.32,78656.02,0.01,-0.44449,0.00033,19.20724]
[1777761154096,24.32,78661.15,0.01,-0.44277,0.00033,19.19185]
[1777761158254,24.33,78660.68,0.01,-0.44293,0.00033,19.19288]
[1777761158307,24.33,78660.31,0.01,-0.44306,0.00033,19.19366]
[1777761158555,24.33,78660.31,0.01,-0.44306,0.00033,19.19366]
[1777761158566,24.33,78660.31,0.01,-0.44306,0.00033,19.19366]
[1777761159342,24.33,78667.45,0.01,-0.44068,0.00033,19.17849]
[1777761159976,24.33,78667.45,0.01,-0.44068,0.00033,19.17849]
[1777761160022,24.33,78667.45,0.01,-0.44068,0.00033,19.17849]
[1777761161053,24.33,78669.11,0.01,-0.44013,0.00033,19.17485]
[1777761161360,24.33,78664.89,0.01,-0.44154,0.00033,19.18403]
[1777761161916,24.33,78664.89,0.01,-0.44154,0.00033,19.18403]
[1777761162003,24.33,78664.89,0.01,-0.44154,0.00033,19.18403]
[1777761167040,24.34,78661.59,0.01,-0.44265,0.00033,19.19108]
[1777761168047,24.34,78669.03,0.01,-0.44017,0.00033,19.17512]
[1777761173083,24.34,78668.25,0.01,-0.44043,0.00033,19.17686]
[1777761178120,24.34,78668.34,0.01,-0.4404,0.00033,19.1767]
[1777761183157,24.34,78665.76,0.01,-0.44127,0.00033,19.18233]
[1777761188192,24.34,78666.97,0.01,-0.44087,0.00033,19.17975]
[1777761192495,24.35,78666.19,0.01,-0.44113,0.00033,19.18145]
[1777761193228,24.35,78666.19,0.01,-0.44114,0.00033,19.18147]
[1777761194238,24.35,78672.33,0.01,-0.43909,0.00033,19.16799]
[1777761194604,24.35,78672.33,0.01,-0.43909,0.00033,19.16799]
[1777761194618,24.35,78672.33,0.01,-0.43909,0.00033,19.16799]
[1777761195378,24.35,78682.53,0.01,-0.4357,0.00033,19.14447]
[1777761197418,24.37,78685.63,0.01,-0.43473,0.00033,19.13755]
[1777761202428,24.4,78687.66,0.01,-0.43412,0.00033,19.13314]
[1777761207430,24.4,78690.9,0.01,-0.43306,0.00033,19.12528]
[1777761212433,24.42,78690.33,0.01,-0.43327,0.00033,19.12211]
[1777761217439,24.43,78692.25,0.01,-0.43265,0.00033,19.11753]
[1777761222452,24.44,78693.71,0.01,-0.43219,0.00033,19.11406]
[1777761227468,24.44,78694.9,0.01,-0.43182,0.00033,19.11124]
[1777761232485,24.45,78697.7,0.01,-0.43091,0.00033,19.1043]
[1777761237498,24.46,78696.57,0.01,-0.43131,0.00033,19.10737]
[1777761242505,24.47,78697.7,0.01,-0.43095,0.00033,19.10465]
[1777761247526,24.47,78697.7,0.01,-0.43097,0.00033,19.10478]
[1777761250402,24.48,78693.17,0.01,-0.43247,0.00033,19.11628]
[1777761251470,24.48,78685.9,0.01,-0.43488,0.00033,19.13402]
[1777761256488,24.48,78683.16,0.01,-0.43578,0.00033,19.14053]
[1777761257490,24.48,78677.89,0.01,-0.43753,0.00033,19.15277]
[1777761258595,24.48,78676.48,0.01,-0.43799,0.00033,19.15598]
[1777761258610,24.48,78676.48,0.01,-0.43799,0.00033,19.15598]
[1777761262661,24.48,78674.68,0.01,-0.43859,0.00033,19.16004]
[1777761262671,24.48,78674.68,0.01,-0.43859,0.00033,19.16004]
[1777761266749,24.48,78672.67,0.01,-0.43926,0.00033,19.16452]
[1777761266766,24.48,78672.67,0.01,-0.43926,0.00033,19.16452]
[1777761271781,24.48,78672.79,0.01,-0.4392,0.00033,19.15937]
[1777761274895,24.48,78672.79,0.01,-0.4392,0.00033,19.15937]
[1777761274905,24.48,78672.79,0.01,-0.4392,0.00033,19.15937]
[1777761276918,24.48,78672.01,0.01,-0.43946,0.00033,19.1611]
[1777761276922,24.48,78672.01,0.01,-0.43946,0.00033,19.1611]
[1777761276953,24.48,78672.01,0.01,-0.43946,0.00033,19.1611]
[1777761276992,24.48,78671.91,0.01,-0.43949,0.00033,19.16132]
[1777761283860,24.48,78670.85,0.01,-0.43984,0.00033,19.16364]
[1777761290910,24.48,78669.88,0.01,-0.44016,0.00033,19.16576]
[1777761296272,24.48,78672.39,0.01,-0.43933,0.00033,19.16022]
[1777761298966,24.47,78677.53,0.01,-0.43762,0.00033,19.14864]
[1777761301987,24.48,78685.07,0.01,-0.43513,0.00033,19.1311]
[1777761303124,24.48,78685.07,0.01,-0.43513,0.00033,19.1311]
[1777761303167,24.48,78685.07,0.01,-0.43513,0.00033,19.1311]
[1777761303390,24.48,78685.07,0.01,-0.43513,0.00033,19.1311]
[1777761303491,24.48,78687.08,0.01,-0.43447,0.00033,19.12632]
[1777761308501,24.48,78688.26,0.01,-0.43409,0.00033,19.12353]
[1777761313513,24.49,78689.57,0.01,-0.43367,0.00033,19.12042]
[1777761317453,24.49,78697.0,0.01,-0.43122,0.00033,19.10199]
[1777761322458,24.49,78700.15,0.01,-0.43019,0.00033,19.09403]
[1777761325453,24.5,78704.34,0.01,-0.42882,0.00033,19.0832]
[1777761325485,24.5,78704.34,0.01,-0.42882,0.00033,19.0832]
[1777761325711,24.5,78705.51,0.01,-0.42844,0.00033,19.08014]
[1777761326483,24.5,78708.18,0.01,-0.42756,0.00033,19.07306]
[1777761329737,24.5,78709.76,0.01,-0.42705,0.00033,19.06885]
[1777761329780,24.5,78709.76,0.01,-0.42705,0.00033,19.06885]
[1777761329917,24.5,78709.76,0.01,-0.42705,0.00033,19.06885]
[1777761330207,24.5,78709.76,0.01,-0.42705,0.00033,19.06885]
[1777761330213,24.5,78709.76,0.01,-0.42705,0.00033,19.06885]
[1777761330260,24.5,78709.76,0.01,-0.42705,0.00033,19.06885]
[1777761330271,24.5,78712.93,0.01,-0.42601,0.00033,19.06024]
[1777761333512,24.51,78717.55,0.01,-0.42449,0.00033,19.04269]
[1777761339247,24.51,78717.84,0.01,-0.4244,0.00033,19.04196]
[1777761344283,24.52,78718.78,0.01,-0.4241,0.00033,19.03939]
[1777761349337,24.52,78719.63,0.01,-0.42383,0.00033,19.03706]
[1777761355360,24.52,78718.29,0.01,-0.42427,0.00033,19.04087]
[1777761360397,24.52,78718.39,0.01,-0.42423,0.00033,19.04056]
[1777761365432,24.52,78720.26,0.01,-0.42362,0.00033,19.03524]
[1777761371475,24.51,78722.29,0.01,-0.42294,0.00033,19.02938]
[1777761374257,24.51,78723.81,0.01,-0.42244,0.00033,19.025]
[1777761374276,24.51,78723.81,0.01,-0.42244,0.00033,19.025]
[1777761374665,24.51,78723.81,0.01,-0.42244,0.00033,19.025]
[1777761375502,24.51,78726.67,0.01,-0.4215,0.00033,19.01667]
[1777761380541,24.51,78718.85,0.01,-0.42406,0.00033,19.03906]
[1777761386586,24.51,78717.44,0.01,-0.42452,0.00033,19.04295]
[1777761388678,24.51,78712.94,0.01,-0.42599,0.00033,19.05539]
[1777761390611,24.51,78700.06,0.01,-0.43024,0.00033,19.08963]
[1777761391618,24.5,78699.7,0.01,-0.43034,0.00033,19.08562]
[1777761397659,24.5,78700.6,0.01,-0.43003,0.00033,19.08319]
[1777761402695,24.5,78703.13,0.01,-0.42918,0.00033,19.0765]
[1777761408447,24.49,78703.85,0.01,-0.42893,0.00033,19.07453]
[1777761413779,24.5,78700.88,0.01,-0.42992,0.00033,19.08238]
[1777761418815,24.5,78702.59,0.01,-0.42938,0.00033,19.0781]
[1777761423852,24.51,78703.76,0.01,-0.42901,0.00033,19.07521]
[1777761428885,24.52,78706.88,0.01,-0.428,0.00033,19.06713]
[1777761434927,24.53,78706.59,0.01,-0.42812,0.00033,19.06809]
[1777761441976,24.54,78706.78,0.01,-0.42808,0.00033,19.06781]
[1777761442983,24.54,78701.97,0.01,-0.42967,0.00033,19.08047]
[1777761448018,24.55,78701.49,0.01,-0.42985,0.00033,19.08192]
[1777761453053,24.55,78703.61,0.01,-0.42916,0.00033,19.0717]
[1777761458089,24.56,78704.82,0.01,-0.42878,0.00033,19.06872]
[1777761459095,24.56,78710.77,0.01,-0.42683,0.00033,19.0529]
[1777761461765,24.57,78711.2,0.01,-0.42669,0.00033,19.05177]
[1777761462683,24.57,78711.68,0.01,-0.42655,0.00033,19.05056]
[1777761466121,24.57,78711.89,0.01,-0.42648,0.00033,19.05005]
[1777761467468,24.57,78711.0,0.01,-0.42678,0.00033,19.05249]
[1777761472588,24.58,78711.34,0.01,-0.42668,0.00033,19.05169]
[1777761477538,24.59,78704.63,0.01,-0.42891,0.00033,19.06977]
[1777761482722,24.59,78704.3,0.01,-0.42903,0.00033,19.07071]
[1777761489849,24.6,78705.58,0.01,-0.42862,0.00033,19.06746]
[1777761491314,24.6,78705.58,0.01,-0.42863,0.00033,19.06752]
[1777761491382,24.6,78705.86,0.01,-0.42854,0.00033,19.06681]
[1777761497678,24.6,78702.82,0.01,-0.42955,0.00033,19.07487]
[1777761503777,24.61,78702.82,0.01,-0.42956,0.00033,19.07495]
[1777761504778,24.61,78698.63,0.01,-0.43094,0.00033,19.08576]
[1777761508781,24.61,78693.47,0.01,-0.43264,0.00033,19.09863]
[1777761513802,24.61,78691.46,0.01,-0.43327,0.00033,19.09859]
[1777761514774,24.6,78677.26,0.01,-0.43795,0.00033,19.13197]
[1777761515789,24.6,78675.8,0.01,-0.43843,0.00033,19.13525]
[1777761520805,24.6,78672.42,0.01,-0.43955,0.00033,19.14275]
[1777761523775,24.61,78666.59,0.01,-0.44148,0.00033,19.15532]
[1777761525090,24.61,78665.88,0.01,-0.44171,0.00033,19.15682]
[1777761525779,24.6,78663.69,0.01,-0.44243,0.00033,19.1614]
[1777761525912,24.6,78663.69,0.01,-0.44243,0.00033,19.1614]
[1777761526812,24.6,78663.05,0.01,-0.44265,0.00033,19.16273]
[1777761527111,24.6,78663.05,0.01,-0.44265,0.00033,19.16273]
[1777761527125,24.6,78663.05,0.01,-0.44265,0.00033,19.16273]
[1777761532125,24.6,78659.74,0.01,-0.44374,0.00033,19.1695]
[1777761535002,24.6,78656.62,0.01,-0.44477,0.00033,19.17575]
[1777761535020,24.6,78656.62,0.01,-0.44477,0.00033,19.17575]
[1777761538853,24.6,78652.23,0.01,-0.44622,0.00033,19.18433]
[1777761539419,24.6,78652.23,0.01,-0.44622,0.00033,19.18433]
[1777761539431,24.6,78652.23,0.01,-0.44622,0.00033,19.18433]
[1777761541478,24.6,78651.84,0.01,-0.44635,0.00033,19.18508]
[1777761541490,24.6,78651.84,0.01,-0.44635,0.00033,19.18508]
[1777761543482,24.6,78649.64,0.01,-0.44707,0.00033,19.18926]
[1777761543753,24.6,78649.59,0.01,-0.44709,0.00033,19.18935]
[1777761548753,24.6,78650.42,0.01,-0.44681,0.00033,19.18775]
[1777761551620,24.6,78648.6,0.01,-0.44741,0.00033,19.19119]
[1777761551814,24.6,78640.82,0.01,-0.44999,0.00033,19.20542]
[1777761554517,24.6,78640.87,0.01,-0.44997,0.00033,19.20532]
[1777761554842,24.59,78642.51,0.01,-0.44943,0.00033,19.20237]
[1777761559849,24.59,78643.41,0.01,-0.44912,0.00033,19.2007]
[1777761561778,24.59,78643.41,0.01,-0.44912,0.00033,19.2007]
[1777761561790,24.59,78643.41,0.01,-0.44912,0.00033,19.2007]
[1777761561817,24.59,78643.41,0.01,-0.44912,0.00033,19.2007]
[1777761561860,24.59,78643.68,0.01,-0.44903,0.00033,19.2002]
[1777761563829,24.59,78648.26,0.01,-0.44751,0.00033,19.19172]
[1777761564727,24.59,78648.26,0.01,-0.44751,0.00033,19.19172]
[1777761564752,24.59,78648.26,0.01,-0.44751,0.00033,19.19172]
[1777761565885,24.59,78648.26,0.01,-0.44751,0.00033,19.19171]
[1777761566844,24.59,78651.6,0.01,-0.4464,0.00033,19.18535]
[1777761571880,24.59,78652.81,0.01,-0.44598,0.00033,19.17813]
[1777761578242,24.58,78652.04,0.01,-0.44624,0.00033,19.1796]
[1777761583964,24.58,78651.54,0.01,-0.4464,0.00033,19.18055]
[1777761588999,24.58,78650.16,0.01,-0.44686,0.00033,19.18318]
[1777761594590,24.58,78648.25,0.01,-0.44749,0.00033,19.18678]
[1777761594691,24.58,78641.6,0.01,-0.44969,0.00033,19.19898]
[1777761599692,24.58,78637.67,0.01,-0.45099,0.00033,19.2059]
[1777761601293,24.58,78646.81,0.01,-0.44795,0.00033,19.18941]
[1777761604104,24.57,78650.01,0.01,-0.44689,0.00033,19.18338]
[1777761609140,24.57,78653.33,0.01,-0.44579,0.00033,19.17697]
[1777761615182,24.57,78652.22,0.01,-0.44616,0.00033,19.17912]
[1777761621225,24.57,78652.03,0.01,-0.44622,0.00033,19.17948]
[1777761625121,24.57,78653.16,0.01,-0.44584,0.00033,19.17729]
[1777761625325,24.57,78658.98,0.01,-0.44392,0.00033,19.16574]
[1777761626572,24.57,78658.98,0.01,-0.44392,0.00033,19.16574]
[1777761626608,24.57,78658.98,0.01,-0.44392,0.00033,19.16574]
[1777761626975,24.57,78660.85,0.01,-0.4433,0.00033,19.16194]
[1777761627657,24.57,78662.94,0.01,-0.44261,0.00033,19.15763]
[1777761628861,24.57,78662.94,0.01,-0.44261,0.00033,19.15763]
[1777761628891,24.57,78662.94,0.01,-0.44261,0.00033,19.15763]
[1777761628991,24.57,78664.59,0.01,-0.44206,0.00033,19.15419]
[1777761629010,24.57,78664.59,0.01,-0.44206,0.00033,19.15419]
[1777761629281,24.57,78664.59,0.01,-0.44206,0.00033,19.1542]
[1777761631460,24.57,78671.21,0.01,-0.43986,0.00033,19.13514]
[1777761637341,24.58,78672.55,0.01,-0.43942,0.00033,19.13223]
[1777761642459,24.58,78668.99,0.01,-0.4406,0.00033,19.14003]
[1777761647518,24.58,78669.73,0.01,-0.44036,0.00033,19.13848]
[1777761653454,24.59,78670.14,0.01,-0.44024,0.00033,19.13766]
[1777761658698,24.59,78670.52,0.01,-0.44012,0.00033,19.13687]
[1777761664532,24.59,78670.28,0.01,-0.44021,0.00033,19.13749]
[1777761668873,24.6,78670.62,0.01,-0.4401,0.00033,19.1368]
[1777761668891,24.6,78670.62,0.01,-0.4401,0.00033,19.1368]
[1777761668974,24.6,78670.73,0.01,-0.44007,0.00033,19.13658]
[1777761675611,24.6,78669.59,0.01,-0.44045,0.00033,19.13905]
[1777761680646,24.6,78668.28,0.01,-0.44088,0.00033,19.14187]
[1777761689017,24.6,78665.58,0.01,-0.44177,0.00033,19.1476]
[1777761694744,24.6,78665.58,0.01,-0.44176,0.00033,19.14271]
[1777761698977,24.6,78662.46,0.01,-0.44279,0.00033,19.14922]
[1777761699163,24.6,78661.41,0.01,-0.44314,0.00033,19.15138]
[1777761699908,24.6,78635.52,0.01,-0.45172,0.00033,19.20007]
[1777761700219,24.6,78635.52,0.01,-0.45172,0.00033,19.20007]
[1777761700237,24.6,78635.52,0.01,-0.45172,0.00033,19.20007]
[1777761700918,24.6,78630.92,0.01,-0.45325,0.00033,19.20779]
[1777761702018,24.6,78633.4,0.01,-0.45242,0.00033,19.20366]
[1777761702287,24.6,78633.4,0.01,-0.45242,0.00033,19.20366]
[1777761702299,24.6,78633.4,0.01,-0.45242,0.00033,19.20366]
[1777761702640,24.6,78633.4,0.01,-0.45242,0.00033,19.20366]
[1777761702684,24.6,78633.4,0.01,-0.45242,0.00033,19.20366]
[1777761703811,24.6,78633.4,0.01,-0.45242,0.00033,19.20365]
[1777761704334,24.6,78633.4,0.01,-0.45242,0.00033,19.20365]
[1777761704815,24.59,78634.4,0.01,-0.45209,0.00033,19.20195]
[1777761706251,24.59,78635.43,0.01,-0.45174,0.00033,19.20017]
[1777761706991,24.59,78636.31,0.01,-0.45145,0.00033,19.19865]
[1777761711997,24.59,78637.5,0.01,-0.45104,0.00033,19.19655]
[1777761717021,24.58,78639.07,0.01,-0.45051,0.00033,19.19375]
[1777761722036,24.58,78640.0,0.01,-0.4502,0.00033,19.19207]
[1777761727038,24.58,78636.48,0.01,-0.45136,0.00033,19.19821]
[1777761732042,24.57,78636.87,0.01,-0.45123,0.00033,19.1975]
[1777761736032,24.57,78638.21,0.01,-0.45078,0.00033,19.19514]
[1777761736083,24.57,78638.69,0.01,-0.45062,0.00033,19.19428]
[1777761741112,24.57,78639.43,0.01,-0.45037,0.00033,19.19295]
[1777761745222,24.56,78644.35,0.01,-0.44873,0.00033,19.18407]
[1777761751273,24.56,78644.28,0.01,-0.44874,0.00033,19.18417]
[1777761757225,24.56,78646.2,0.01,-0.44809,0.00033,19.17572]
[1777761762261,24.56,78645.25,0.01,-0.4484,0.00033,19.17746]
[1777761766976,24.55,78639.19,0.01,-0.45041,0.00033,19.18838]
[1777761773698,24.55,78639.3,0.01,-0.45037,0.00033,19.18815]
[1777761779648,24.54,78640.89,0.01,-0.44983,0.00033,19.18526]
[1777761785423,24.54,78642.44,0.01,-0.44931,0.00033,19.18242]
[1777761790457,24.54,78643.62,0.01,-0.44891,0.00033,19.18024]
[1777761795492,24.53,78643.93,0.01,-0.4488,0.00033,19.17963]
[1777761800528,24.53,78641.24,0.01,-0.44969,0.00033,19.18447]
[1777761805562,24.53,78641.5,0.01,-0.4496,0.00033,19.18396]
[1777761810598,24.52,78642.03,0.01,-0.44941,0.00033,19.18296]
[1777761815633,24.52,78645.39,0.01,-0.44828,0.00033,19.1719]
[1777761820668,24.52,78645.89,0.01,-0.4481,0.00033,19.17093]
[1777761824942,24.51,78640.87,0.01,-0.44977,0.00033,19.18006]
[1777761830000,24.51,78645.51,0.01,-0.44822,0.00033,19.17155]
[1777761835715,24.51,78645.94,0.01,-0.44807,0.00033,19.17071]
[1777761840810,24.5,78646.36,0.01,-0.44792,0.00033,19.16988]
[1777761846929,24.5,78646.2,0.01,-0.44797,0.00033,19.17015]
[1777761857929,24.49,78643.86,0.01,-0.44873,0.00033,19.17437]
[1777761862964,24.48,78643.76,0.01,-0.44875,0.00033,19.1745]
[1777761867999,24.48,78643.48,0.01,-0.44884,0.00033,19.17496]
[1777761871020,24.48,78644.31,0.01,-0.44855,0.00033,19.16853]
[1777761874042,24.47,78643.55,0.01,-0.44879,0.00033,19.16989]
[1777761880348,24.47,78643.2,0.01,-0.4489,0.00033,19.17048]
[1777761886125,24.46,78644.12,0.01,-0.44858,0.00033,19.16872]
[1777761892606,24.46,78644.95,0.01,-0.4483,0.00033,19.16715]
[1777761899216,24.45,78644.9,0.01,-0.4483,0.00033,19.16716]
[1777761904928,24.45,78644.01,0.01,-0.4486,0.00033,19.16877]
[1777761909956,24.45,78644.4,0.01,-0.44846,0.00033,19.168]
[1777761918184,24.44,78644.56,0.01,-0.4484,0.00033,19.16764]
[1777761923386,24.43,78644.76,0.01,-0.44831,0.00033,19.16719]
[1777761929429,24.43,78645.34,0.01,-0.44811,0.00033,19.16605]
[1777761934726,24.42,78647.65,0.01,-0.44732,0.00033,19.15678]
[1777761938194,24.42,78653.02,0.01,-0.44553,0.00033,19.14636]
[1777761943929,24.42,78654.63,0.01,-0.44498,0.00033,19.14315]
[1777761943996,24.42,78659.11,0.01,-0.44349,0.00033,19.13408]
[1777761949568,24.42,78658.54,0.01,-0.44368,0.00033,19.13524]
[1777761954604,24.42,78657.94,0.01,-0.44388,0.00033,19.13645]
[1777761959639,24.42,78656.5,0.01,-0.44436,0.00033,19.13937]
[1777761964961,24.42,78654.81,0.01,-0.44492,0.00033,19.14276]
[1777761970085,24.42,78653.81,0.01,-0.44525,0.00033,19.14475]
[1777761976113,24.42,78654.18,0.01,-0.44513,0.00033,19.14401]
[1777761981793,24.42,78654.53,0.01,-0.44501,0.00033,19.14332]
[1777761986323,24.42,78654.39,0.01,-0.44506,0.00033,19.1436]
[1777761986363,24.42,78654.39,0.01,-0.44506,0.00033,19.1436]
[1777761987036,24.42,78654.39,0.01,-0.44506,0.00033,19.1436]
[1777761987130,24.42,78654.49,0.01,-0.44503,0.00033,19.1434]
[1777761993331,24.42,78654.33,0.01,-0.44507,0.00033,19.13884]
[1777761998845,24.42,78654.48,0.01,-0.44502,0.00033,19.13856]
[1777761998957,24.42,78658.94,0.01,-0.44353,0.00033,19.12953]
[1777762000941,24.42,78658.94,0.01,-0.44353,0.00033,19.12953]
[1777762000985,24.42,78658.94,0.01,-0.44353,0.00033,19.12953]
[1777762001821,24.42,78661.44,0.01,-0.4427,0.00033,19.12436]
[1777762001845,24.42,78661.44,0.01,-0.4427,0.00033,19.12436]
[1777762001946,24.42,78669.59,0.01,-0.43998,0.00033,19.10692]
[1777762003279,24.42,78669.59,0.01,-0.43998,0.00033,19.10692]
[1777762003950,24.42,78670.06,0.01,-0.43982,0.00033,19.10588]
[1777762005964,24.42,78676.79,0.01,-0.43758,0.00033,19.09074]
[1777762007754,24.42,78676.45,0.01,-0.43769,0.00033,19.09151]
[1777762008082,24.42,78677.6,0.01,-0.43731,0.00033,19.08885]
[1777762008877,24.42,78677.6,0.01,-0.43731,0.00033,19.08885]
[1777762008898,24.42,78677.6,0.01,-0.43731,0.00033,19.08885]
[1777762009277,24.42,78679.61,0.01,-0.43664,0.00033,19.08419]
[1777762014285,24.42,78682.55,0.01,-0.43566,0.00033,19.07734]
[1777762019293,24.43,78684.84,0.01,-0.43491,0.00033,19.07196]
[1777762024313,24.43,78686.06,0.01,-0.43452,0.00033,19.0691]
[1777762027257,24.43,78680.2,0.01,-0.43647,0.00033,19.08306]
[1777762032257,24.44,78679.31,0.01,-0.43677,0.00033,19.08517]
[1777762037273,24.44,78677.25,0.01,-0.43746,0.00033,19.08997]
[1777762042299,24.44,78679.74,0.01,-0.43664,0.00033,19.08425]
[1777762047322,24.44,78678.15,0.01,-0.43717,0.00033,19.08796]
[1777762052345,24.44,78678.31,0.01,-0.43711,0.00033,19.08272]
[1777762057361,24.44,78677.78,0.01,-0.43729,0.00033,19.08396]
[1777762062387,24.45,78676.76,0.01,-0.43763,0.00033,19.08633]
[1777762064402,24.45,78676.76,0.01,-0.43763,0.00033,19.08635]
[1777762065392,24.45,78669.21,0.01,-0.44015,0.00033,19.10326]
[1777762070405,24.45,78668.4,0.01,-0.44043,0.00033,19.10507]
[1777762075411,24.45,78669.2,0.01,-0.44016,0.00033,19.10337]
[1777762080412,24.46,78669.54,0.01,-0.44006,0.00033,19.10268]
[1777762085421,24.46,78670.23,0.01,-0.43984,0.00033,19.10122]
[1777762090443,24.46,78670.87,0.01,-0.43963,0.00033,19.09988]
[1777762095464,24.47,78671.14,0.01,-0.43955,0.00033,19.09933]
[1777762100471,24.47,78669.64,0.01,-0.44005,0.00033,19.10266]
[1777762100532,24.47,78669.64,0.01,-0.44005,0.00033,19.10266]
[1777762100560,24.47,78669.64,0.01,-0.44005,0.00033,19.10266]
[1777762100661,24.47,78669.72,0.01,-0.44003,0.00033,19.1025]
[1777762101543,24.47,78669.72,0.01,-0.44003,0.00033,19.1025]
[1777762102436,24.47,78669.82,0.01,-0.44,0.00033,19.10229]
[1777762107445,24.47,78668.84,0.01,-0.44033,0.00033,19.10447]
[1777762112470,24.48,78670.84,0.01,-0.43966,0.00033,19.09526]
[1777762116414,24.48,78671.21,0.01,-0.43955,0.00033,19.09453]
[1777762116460,24.48,78671.21,0.01,-0.43955,0.00033,19.09453]
[1777762118097,24.49,78671.62,0.01,-0.43942,0.00033,19.09369]
[1777762118541,24.49,78671.62,0.01,-0.43942,0.00033,19.09369]
[1777762124153,24.49,78671.62,0.01,-0.43943,0.00033,19.09376]
[1777762124360,24.49,78671.62,0.01,-0.43943,0.00033,19.09376]
[1777762129499,24.5,78671.59,0.01,-0.43946,0.00033,19.09396]
[1777762135889,24.51,78670.59,0.01,-0.4398,0.00033,19.09628]
[1777762142177,24.51,78670.59,0.01,-0.43982,0.00033,19.09639]
[1777762152247,24.52,78670.93,0.01,-0.43973,0.00033,19.0958]
[1777762158044,24.53,78671.14,0.01,-0.43967,0.00033,19.09543]
[1777762169120,24.54,78671.32,0.01,-0.43964,0.00033,19.09522]
[1777762171134,24.54,78677.55,0.01,-0.43756,0.00033,19.07643]
[1777762178935,24.55,78677.39,0.01,-0.43763,0.00033,19.07688]
[1777762182460,24.56,78683.17,0.01,-0.43573,0.00033,19.06366]
[1777762183261,24.56,78683.17,0.01,-0.43573,0.00033,19.06366]
[1777762183275,24.56,78683.17,0.01,-0.43573,0.00033,19.06366]
[1777762183289,24.56,78683.17,0.01,-0.43573,0.00033,19.06366]
[1777762183376,24.56,78684.58,0.01,-0.43527,0.00033,19.06033]
[1777762189260,24.57,78686.52,0.01,-0.43465,0.00033,19.05588]
[1777762194539,24.57,78687.17,0.01,-0.43444,0.00033,19.05443]
[1777762201603,24.58,78691.82,0.01,-0.43294,0.00033,19.04338]
[1777762201622,24.58,78691.82,0.01,-0.43294,0.00033,19.04338]
[1777762201625,24.58,78691.82,0.01,-0.43294,0.00033,19.04338]
[1777762201903,24.58,78691.82,0.01,-0.43294,0.00033,19.04338]
[1777762202097,24.58,78691.82,0.01,-0.43294,0.00033,19.04338]
[1777762202351,24.59,78691.59,0.01,-0.43302,0.00033,19.04398]
[1777762202708,24.59,78691.59,0.01,-0.43302,0.00033,19.04398]
[1777762202942,24.59,78691.59,0.01,-0.43302,0.00033,19.04398]
[1777762203358,24.59,78676.85,0.01,-0.4379,0.00033,19.07882]
[1777762204452,24.59,78680.03,0.01,-0.43685,0.00033,19.07159]
[1777762204628,24.59,78680.03,0.01,-0.43685,0.00033,19.07159]
[1777762205476,24.59,78680.81,0.01,-0.4366,0.00033,19.06981]
[1777762209400,24.6,78686.64,0.01,-0.43468,0.00033,19.05615]
[1777762210407,24.6,78692.16,0.01,-0.43285,0.00033,19.04278]
[1777762214740,24.6,78692.19,0.01,-0.43286,0.00033,19.0428]
[1777762214782,24.6,78692.19,0.01,-0.43286,0.00033,19.0428]
[1777762215005,24.6,78692.19,0.01,-0.43286,0.00033,19.0428]
[1777762215444,24.6,78696.55,0.01,-0.43142,0.00033,19.03196]
[1777762221567,24.61,78699.1,0.01,-0.43059,0.00033,19.02562]
[1777762228140,24.62,78704.34,0.01,-0.4289,0.00033,19.01234]
[1777762232209,24.63,78705.07,0.01,-0.42866,0.00033,19.00568]
[1777762232420,24.63,78705.07,0.01,-0.42866,0.00033,19.00568]
[1777762232563,24.63,78705.28,0.01,-0.42859,0.00033,19.00516]
[1777762232812,24.63,78705.28,0.01,-0.42859,0.00033,19.00516]
[1777762233556,24.63,78705.28,0.01,-0.42859,0.00033,19.00516]
[1777762233580,24.63,78728.03,0.01,-0.42112,0.00033,18.94208]
[1777762233595,24.63,78728.03,0.01,-0.42112,0.00033,18.94208]
[1777762234578,24.63,78728.03,0.01,-0.42113,0.00033,18.94214]
[1777762235402,24.63,78728.03,0.01,-0.42113,0.00033,18.94214]
[1777762235584,24.63,78728.79,0.01,-0.42088,0.00033,18.93997]
[1777762242887,24.64,78729.91,0.01,-0.42053,0.00033,18.93681]
[1777762250017,24.64,78730.35,0.01,-0.42039,0.00033,18.93559]
[1777762250654,24.64,78730.35,0.01,-0.4204,0.00033,18.93563]
[1777762250723,24.64,78730.35,0.01,-0.4204,0.00033,18.93563]
[1777762250836,24.64,78730.25,0.01,-0.42043,0.00033,18.93594]
[1777762252016,24.64,78730.25,0.01,-0.42043,0.00033,18.93594]
[1777762252044,24.64,78730.25,0.01,-0.42043,0.00033,18.93594]
[1777762252115,24.64,78736.16,0.01,-0.4185,0.00033,18.91834]
[1777762253661,24.64,78734.85,0.01,-0.41893,0.00033,18.92229]
[1777762253976,24.64,78734.85,0.01,-0.41893,0.00033,18.92229]
[1777762254192,24.64,78734.88,0.01,-0.41892,0.00033,18.9222]
[1777762255453,24.64,78734.88,0.01,-0.41892,0.00033,18.9222]
[1777762255506,24.64,78734.99,0.01,-0.41888,0.00033,18.92187]
[1777762259986,24.64,78739.36,0.01,-0.41745,0.00033,18.90862]
[1777762260330,24.64,78739.16,0.01,-0.41752,0.00033,18.90923]
[1777762262242,24.64,78739.33,0.01,-0.41746,0.00033,18.90871]
[1777762262279,24.64,78739.33,0.01,-0.41746,0.00033,18.90871]
[1777762263800,24.64,78743.54,0.01,-0.41609,0.00033,18.8957]
[1777762263875,24.64,78743.54,0.01,-0.41609,0.00033,18.8957]
[1777762269412,24.64,78745.68,0.01,-0.41539,0.00033,18.88902]
[1777762270830,24.65,78752.53,0.01,-0.41316,0.00033,18.86729]
[1777762273100,24.65,78759.72,0.01,-0.41083,0.00033,18.84387]
[1777762273905,24.65,78759.72,0.01,-0.41083,0.00033,18.84387]
[1777762274049,24.65,78759.72,0.01,-0.41083,0.00033,18.84387]
[1777762274518,24.65,78759.81,0.01,-0.41081,0.00033,18.84369]
[1777762274989,24.65,78759.81,0.01,-0.41081,0.00033,18.84369]
[1777762275028,24.65,78759.81,0.01,-0.41081,0.00033,18.84369]
[1777762275574,24.66,78765.38,0.01,-0.40903,0.00033,18.82538]
[1777762276032,24.66,78765.38,0.01,-0.40903,0.00033,18.82538]
[1777762276100,24.66,78766.02,0.01,-0.40882,0.00033,18.82321]
[1777762276936,24.66,78766.02,0.01,-0.40882,0.00033,18.82321]
[1777762276955,24.66,78766.02,0.01,-0.40882,0.00033,18.82321]
[1777762276972,24.66,78766.02,0.01,-0.40882,0.00033,18.82321]
[1777762277596,24.68,78766.36,0.01,-0.40878,0.00032,18.82288]
[1777762280681,24.69,78766.81,0.01,-0.40867,0.00032,18.82177]
[1777762280708,24.69,78766.81,0.01,-0.40867,0.00032,18.82177]
[1777762281545,24.69,78766.81,0.01,-0.40867,0.00032,18.82177]
[1777762281582,24.7,78782.33,0.01,-0.40365,0.00032,18.7677]
[1777762282150,24.7,78782.33,0.01,-0.40365,0.00032,18.7677]
[1777762282171,24.7,78782.33,0.01,-0.40365,0.00032,18.7677]
[1777762282184,24.7,78782.33,0.01,-0.40365,0.00032,18.7677]
[1777762282600,24.7,78785.22,0.01,-0.40273,0.00032,18.75745]
[1777762283510,24.7,78785.22,0.01,-0.40273,0.00032,18.75745]
[1777762283552,24.7,78788.84,0.01,-0.40156,0.00032,18.74426]
[1777762283981,24.7,78788.84,0.01,-0.40156,0.00032,18.74426]
[1777762284546,24.7,78788.84,0.01,-0.40156,0.00032,18.74426]
[1777762284943,24.71,78789.99,0.01,-0.40123,0.00032,18.74046]
[1777762284960,24.71,78789.99,0.01,-0.40123,0.00032,18.74046]
[1777762286262,24.71,78790.29,0.01,-0.40113,0.00032,18.73936]
[1777762286363,24.71,78793.83,0.01,-0.4,0.00032,18.72635]
[1777762286908,24.71,78793.83,0.01,-0.4,0.00032,18.72635]
[1777762287085,24.71,78793.83,0.01,-0.4,0.00032,18.72635]
[1777762287297,24.71,78793.83,0.01,-0.4,0.00032,18.72635]
[1777762288974,24.72,78793.53,0.01,-0.40012,0.00032,18.7278]
[1777762289345,24.72,78793.53,0.01,-0.40012,0.00032,18.7278]
[1777762289446,24.72,78793.16,0.01,-0.40025,0.00032,18.72936]
[1777762291288,24.73,78792.87,0.01,-0.40036,0.00032,18.73063]
[1777762291329,24.73,78792.87,0.01,-0.40036,0.00032,18.73063]
[1777762292393,24.73,78793.78,0.01,-0.40006,0.00032,18.72245]
[1777762292483,24.74,78793.53,0.01,-0.40016,0.00032,18.72361]
[1777762295454,24.74,78794.69,0.01,-0.39981,0.00032,18.71963]
[1777762295509,24.75,78796.0,0.01,-0.39942,0.00032,18.71508]
[1777762295993,24.75,78796.0,0.01,-0.39942,0.00032,18.71508]
[1777762296560,24.76,78791.96,0.01,-0.40077,0.00032,18.73066]
[1777762301581,24.77,78788.04,0.01,-0.40207,0.00032,18.74543]
[1777762302402,24.78,78798.88,0.01,-0.39858,0.00032,18.70536]
[1777762303325,24.78,78792.72,0.01,-0.40058,0.00032,18.72857]
[1777762305124,24.79,78792.72,0.01,-0.40061,0.00032,18.72888]
[1777762305137,24.79,78792.72,0.01,-0.40061,0.00032,18.72888]
[1777762305168,24.79,78792.72,0.01,-0.40061,0.00032,18.72888]
[1777762305270,24.79,78788.86,0.01,-0.40185,0.00032,18.74305]
[1777762306674,24.79,78787.58,0.01,-0.40227,0.00032,18.74772]
[1777762307083,24.79,78787.58,0.01,-0.40227,0.00032,18.74775]
[1777762309360,24.79,78789.44,0.01,-0.40167,0.00032,18.74101]
[1777762309458,24.79,78790.21,0.01,-0.40143,0.00032,18.73822]
[1777762310089,24.79,78790.21,0.01,-0.40143,0.00032,18.73822]
[1777762310123,24.79,78790.21,0.01,-0.40143,0.00032,18.73822]
[1777762310166,24.79,78789.55,0.01,-0.40164,0.00032,18.74066]
[1777762310854,24.79,78789.55,0.01,-0.40164,0.00032,18.74066]
[1777762311111,24.79,78789.55,0.01,-0.40164,0.00032,18.74066]
[1777762313860,24.79,78788.68,0.01,-0.40193,0.00032,18.74389]
[1777762313876,24.79,78788.68,0.01,-0.40193,0.00032,18.74389]
[1777762314569,24.79,78788.68,0.01,-0.40193,0.00032,18.74389]
[1777762314576,24.79,78788.68,0.01,-0.40193,0.00032,18.74389]
[1777762314584,24.79,78788.68,0.01,-0.40193,0.00032,18.74389]
[1777762314659,24.8,78788.44,0.01,-0.40202,0.00032,18.745]
[1777762320000,24.8,78784.75,0.01,-0.40322,0.00032,18.75844]
[1777762324441,24.81,78778.84,0.01,-0.40514,0.00032,18.7796]
[1777762325335,24.81,78769.17,0.01,-0.40827,0.00032,18.81304]
[1777762326519,24.81,78763.36,0.01,-0.41015,0.00032,18.83263]
[1777762327037,24.81,78763.36,0.01,-0.41015,0.00032,18.83263]
[1777762327234,24.81,78763.36,0.01,-0.41015,0.00032,18.83263]
[1777762327235,24.81,78763.36,0.01,-0.41015,0.00032,18.83263]
[1777762327295,24.81,78763.36,0.01,-0.41015,0.00032,18.83263]
[1777762327330,24.81,78762.04,0.01,-0.41058,0.00032,18.83702]
[1777762329069,24.81,78759.21,0.01,-0.4115,0.00032,18.84635]
[1777762329093,24.81,78759.21,0.01,-0.4115,0.00032,18.84635]
[1777762331091,24.81,78757.25,0.01,-0.41214,0.00032,18.85281]
[1777762331101,24.81,78757.25,0.01,-0.41214,0.00032,18.85281]
[1777762331622,24.81,78757.95,0.01,-0.41192,0.00032,18.85056]
[1777762336637,24.82,78754.68,0.01,-0.41299,0.00032,18.86121]
[1777762341661,24.82,78757.68,0.01,-0.41202,0.00032,18.8516]
[1777762346686,24.82,78758.08,0.01,-0.4119,0.00032,18.85038]
[1777762348715,24.82,78764.13,0.01,-0.40995,0.00032,18.83051]
[1777762352733,24.82,78768.53,0.01,-0.40851,0.00032,18.81085]
[1777762355720,24.83,78773.19,0.01,-0.40702,0.00032,18.7951]
[1777762359722,24.83,78778.1,0.01,-0.40544,0.00032,18.77814]
[1777762364724,24.83,78779.59,0.01,-0.40497,0.00032,18.77301]
[1777762369730,24.83,78780.5,0.01,-0.40469,0.00032,18.77]
[1777762374738,24.84,78781.98,0.01,-0.40422,0.00032,18.76488]
[1777762379756,24.84,78781.58,0.01,-0.40437,0.00032,18.7665]
[1777762382490,24.84,78781.37,0.01,-0.40444,0.00032,18.76727]
[1777762385902,24.85,78780.83,0.01,-0.40463,0.00032,18.76936]
[1777762387879,24.85,78781.21,0.01,-0.40451,0.00032,18.76804]
[1777762387898,24.85,78781.21,0.01,-0.40451,0.00032,18.76804]
[1777762387979,24.85,78781.21,0.01,-0.40451,0.00032,18.76804]
[1777762388018,24.85,78781.21,0.01,-0.40451,0.00032,18.76804]
[1777762388060,24.85,78781.21,0.01,-0.40451,0.00032,18.76804]
[1777762388654,24.85,78781.01,0.01,-0.40458,0.00032,18.76878]
[1777762389661,24.85,78788.52,0.01,-0.40217,0.00032,18.74202]
[1777762391879,24.85,78787.75,0.01,-0.40241,0.00032,18.7448]
[1777762397318,24.86,78786.03,0.01,-0.40298,0.00032,18.75121]
[1777762397477,24.86,78786.03,0.01,-0.40298,0.00032,18.75121]
[1777762397718,24.86,78786.1,0.01,-0.40297,0.00032,18.751]
[1777762402753,24.86,78786.41,0.01,-0.40288,0.00032,18.75002]
[1777762404037,24.86,78788.93,0.01,-0.40207,0.00032,18.74093]
[1777762404063,24.86,78788.93,0.01,-0.40207,0.00032,18.74093]
[1777762404918,24.86,78789.78,0.01,-0.4018,0.00032,18.73787]
[1777762404954,24.86,78789.78,0.01,-0.4018,0.00032,18.73787]
[1777762405043,24.86,78796.42,0.01,-0.39967,0.00032,18.7135]
[1777762406373,24.86,78796.42,0.01,-0.39967,0.00032,18.7135]
[1777762406392,24.86,78796.42,0.01,-0.39967,0.00032,18.7135]
[1777762408581,24.86,78797.05,0.01,-0.39947,0.00032,18.71122]
[1777762408603,24.86,78797.05,0.01,-0.39947,0.00032,18.71122]
[1777762408671,24.86,78799.17,0.01,-0.39879,0.00032,18.70334]
[1777762410560,24.86,78804.65,0.01,-0.39704,0.00032,18.68266]
[1777762412472,24.87,78804.16,0.01,-0.3972,0.00032,18.67987]
[1777762412513,24.87,78804.16,0.01,-0.3972,0.00032,18.67987]
[1777762412551,24.87,78804.16,0.01,-0.3972,0.00032,18.67987]
[1777762412555,24.87,78807.52,0.01,-0.39613,0.00032,18.66705]
[1777762413852,24.88,78813.23,0.01,-0.39434,0.00032,18.64537]
[1777762418615,24.89,78808.93,0.01,-0.39576,0.00032,18.66267]
[1777762418654,24.89,78808.93,0.01,-0.39576,0.00032,18.66267]
[1777762418677,24.89,78808.68,0.01,-0.39584,0.00032,18.66367]
[1777762418789,24.89,78808.68,0.01,-0.39584,0.00032,18.66367]
[1777762418801,24.89,78808.68,0.01,-0.39584,0.00032,18.66367]
[1777762419724,24.89,78804.22,0.01,-0.39727,0.00032,18.6808]
[1777762420658,24.89,78804.22,0.01,-0.39727,0.00032,18.6808]
[1777762420745,24.9,78799.33,0.01,-0.39884,0.00032,18.69926]
[1777762422703,24.9,78797.73,0.01,-0.39935,0.00032,18.70523]
[1777762422743,24.9,78797.6,0.01,-0.3994,0.00032,18.70577]
[1777762427821,24.9,78797.98,0.01,-0.39929,0.00032,18.70446]
[1777762434394,24.9,78794.17,0.01,-0.40052,0.00032,18.7187]
[1777762434471,24.9,78791.76,0.01,-0.40129,0.00032,18.72754]
[1777762435915,24.9,78791.4,0.01,-0.40141,0.00032,18.72887]
[1777762436002,24.9,78791.31,0.01,-0.40144,0.00032,18.72922]
[1777762441638,24.91,78790.76,0.01,-0.40163,0.00032,18.73133]
[1777762441982,24.91,78794.68,0.01,-0.40037,0.00032,18.717]
[1777762442677,24.91,78794.68,0.01,-0.40037,0.00032,18.717]
[1777762447747,24.91,78797.21,0.01,-0.39957,0.00032,18.70782]
[1777762450304,24.91,78798.65,0.01,-0.39912,0.00032,18.70254]
[1777762450315,24.91,78798.07,0.01,-0.39931,0.00032,18.70475]
[1777762452815,24.91,78798.07,0.01,-0.39931,0.00032,18.70478]
[1777762453105,24.91,78798.44,0.01,-0.39919,0.00032,18.70345]
[1777762458140,24.92,78801.57,0.01,-0.3982,0.00032,18.69188]
[1777762464462,24.92,78804.38,0.01,-0.39732,0.00032,18.68142]
[1777762470249,24.92,78802.67,0.01,-0.39787,0.00032,18.688]
[1777762476381,24.93,78796.61,0.01,-0.39981,0.00032,18.70584]
[1777762476422,24.93,78796.61,0.01,-0.39981,0.00032,18.70584]
[1777762476670,24.93,78794.53,0.01,-0.40047,0.00032,18.71352]
[1777762477703,24.93,78794.53,0.01,-0.40047,0.00032,18.71352]
[1777762477798,24.93,78794.53,0.01,-0.40047,0.00032,18.71352]
[1777762477819,24.93,78794.53,0.01,-0.40047,0.00032,18.71352]
[1777762477741,24.93,78792.94,0.01,-0.40099,0.00032,18.71938]
[1777762478282,24.93,78792.94,0.01,-0.40099,0.00032,18.71942]
[1777762481457,24.93,78791.83,0.01,-0.40135,0.00032,18.72354]
[1777762481468,24.93,78790.9,0.01,-0.40165,0.00032,18.72695]
[1777762482034,24.93,78790.9,0.01,-0.40165,0.00032,18.72695]
[1777762482857,24.93,78790.9,0.01,-0.40165,0.00032,18.72699]
[1777762483800,24.93,78782.77,0.01,-0.40427,0.00032,18.75612]
[1777762486241,24.93,78782.59,0.01,-0.40432,0.00032,18.75676]
[1777762486279,24.93,78782.59,0.01,-0.40432,0.00032,18.75676]
[1777762486337,24.94,78782.5,0.01,-0.40436,0.00032,18.75713]
[1777762487861,24.94,78781.73,0.01,-0.40461,0.00032,18.75987]
[1777762488352,24.94,78777.28,0.01,-0.40604,0.00032,18.7754]
[1777762493387,24.94,78775.27,0.01,-0.40669,0.00032,18.78243]
[1777762498798,24.94,78774.44,0.01,-0.40696,0.00032,18.78535]
[1777762504870,24.95,78771.76,0.01,-0.40784,0.00032,18.79464]
[1777762511956,24.95,78772.85,0.01,-0.4075,0.00032,18.79104]
[1777762513320,24.95,78772.79,0.01,-0.40752,0.00032,18.79126]
[1777762513329,24.95,78772.79,0.01,-0.40752,0.00032,18.79126]
[1777762513361,24.95,78772.79,0.01,-0.40752,0.00032,18.79126]
[1777762513527,24.95,78789.97,0.01,-0.40201,0.00032,18.73108]
[1777762514457,24.95,78789.97,0.01,-0.40201,0.00032,18.73108]
[1777762514816,24.95,78792.64,0.01,-0.40116,0.00032,18.72146]
[1777762514908,24.95,78792.64,0.01,-0.40116,0.00032,18.72146]
[1777762514945,24.95,78792.64,0.01,-0.40116,0.00032,18.72146]
[1777762515588,24.95,78792.64,0.01,-0.40116,0.00032,18.72146]
[1777762515644,24.95,78795.3,0.01,-0.40031,0.00032,18.71174]
[1777762516184,24.95,78795.3,0.01,-0.40031,0.00032,18.71174]
[1777762516198,24.95,78795.3,0.01,-0.40031,0.00032,18.71174]
[1777762516775,24.95,78795.3,0.01,-0.40031,0.00032,18.71174]
[1777762516790,24.95,78796.72,0.01,-0.39986,0.00032,18.70654]
[1777762521583,24.96,78804.85,0.01,-0.39728,0.00032,18.67634]
[1777762524461,24.96,78805.29,0.01,-0.39714,0.00032,18.67473]
[1777762524604,24.96,78808.44,0.01,-0.39614,0.00032,18.66273]
[1777762525822,24.96,78808.44,0.01,-0.39614,0.00032,18.66273]
[1777762525822,24.96,78808.44,0.01,-0.39614,0.00032,18.66273]
[1777762525873,24.96,78808.44,0.01,-0.39614,0.00032,18.66273]
[1777762526607,24.96,78809.11,0.01,-0.39593,0.00032,18.66017]
[1777762526656,24.96,78812.61,0.01,-0.39481,0.00032,18.6467]
[1777762532481,24.96,78816.72,0.01,-0.39349,0.00032,18.62574]
[1777762533680,24.96,78816.61,0.01,-0.39353,0.00032,18.6262]
[1777762533856,24.96,78816.27,0.01,-0.39364,0.00032,18.62758]
[1777762534331,24.96,78816.27,0.01,-0.39364,0.00032,18.62758]
[1777762534716,24.96,78816.27,0.01,-0.39364,0.00032,18.62758]
[1777762534768,24.96,78820.98,0.01,-0.39214,0.00032,18.60898]
[1777762536022,24.96,78821.3,0.01,-0.39204,0.00032,18.60771]
[1777762536864,24.96,78821.3,0.01,-0.39204,0.00032,18.60771]
[1777762536860,24.96,78830.24,0.01,-0.3892,0.00032,18.57163]
[1777762538840,24.96,78830.24,0.01,-0.3892,0.00032,18.57163]
[1777762539720,24.96,78831.61,0.01,-0.38877,0.00032,18.56605]
[1777762541429,24.96,78832.08,0.01,-0.38862,0.00032,18.56413]
[1777762541476,24.96,78832.08,0.01,-0.38862,0.00032,18.56413]
[1777762541487,24.96,78832.08,0.01,-0.38862,0.00032,18.56413]
[1777762541724,24.96,78832.29,0.01,-0.38855,0.00032,18.56328]
[1777762542894,24.96,78832.29,0.01,-0.38855,0.00032,18.56328]
[1777762542887,24.96,78825.03,0.01,-0.39086,0.00032,18.59284]
[1777762543738,24.96,78825.03,0.01,-0.39086,0.00032,18.59284]
[1777762544847,24.96,78825.03,0.01,-0.39086,0.00032,18.59284]
[1777762544955,24.96,78825.12,0.01,-0.39083,0.00032,18.59247]
[1777762544991,24.96,78825.12,0.01,-0.39083,0.00032,18.59247]
[1777762545752,24.96,78823.01,0.01,-0.3915,0.00032,18.60096]
[1777762545927,24.96,78823.01,0.01,-0.3915,0.00032,18.60096]
[1777762546760,24.96,78814.0,0.01,-0.39437,0.00032,18.63656]
[1777762547384,24.96,78814.0,0.01,-0.39437,0.00032,18.63656]
[1777762547766,24.96,78813.08,0.01,-0.39466,0.00032,18.64016]
[1777762551221,24.96,78816.9,0.01,-0.39345,0.00032,18.62527]
[1777762551794,24.96,78818.2,0.01,-0.39304,0.00032,18.62015]
[1777762555104,24.97,78817.54,0.01,-0.39326,0.00032,18.62289]
[1777762555697,24.97,78817.54,0.01,-0.39326,0.00032,18.62289]
[1777762555876,24.97,78817.12,0.01,-0.39339,0.00032,18.62458]
[1777762556001,24.97,78817.12,0.01,-0.39339,0.00032,18.62458]
[1777762556223,24.97,78817.12,0.01,-0.39339,0.00032,18.62458]
[1777762556728,24.97,78817.12,0.01,-0.39339,0.00032,18.62458]
[1777762556830,24.97,78816.67,0.01,-0.39354,0.00032,18.62635]
[1777762557142,24.97,78816.67,0.01,-0.39354,0.00032,18.62635]
[1777762557836,24.97,78822.52,0.01,-0.39168,0.00032,18.60326]
[1777762559850,24.97,78827.55,0.01,-0.39009,0.00032,18.58306]
[1777762564887,24.97,78832.66,0.01,-0.38847,0.00032,18.56221]
[1777762566011,24.97,78833.29,0.01,-0.38827,0.00032,18.55962]
[1777762566677,24.97,78833.29,0.01,-0.38827,0.00032,18.55962]
[1777762567278,24.97,78832.67,0.01,-0.38847,0.00032,18.56218]
[1777762567317,24.97,78832.67,0.01,-0.38847,0.00032,18.56218]
[1777762567349,24.97,78832.67,0.01,-0.38847,0.00032,18.56218]
[1777762567547,24.97,78832.67,0.01,-0.38847,0.00032,18.56218]
[1777762567906,24.97,78832.83,0.01,-0.38841,0.00032,18.5615]
[1777762568280,24.97,78832.83,0.01,-0.38841,0.00032,18.5615]
[1777762568913,24.97,78841.3,0.01,-0.38573,0.00032,18.52624]
[1777762569442,24.97,78841.3,0.01,-0.38573,0.00032,18.52624]
[1777762569920,24.97,78842.17,0.01,-0.38546,0.00032,18.5226]
[1777762575207,24.97,78846.2,0.01,-0.38419,0.00032,18.50558]
[1777762575489,24.97,78846.2,0.01,-0.38419,0.00032,18.50558]
[1777762575581,24.97,78846.92,0.01,-0.38397,0.00032,18.50252]
[1777762579159,24.97,78850.78,0.01,-0.38275,0.00032,18.48597]
[1777762579233,24.97,78851.16,0.01,-0.38263,0.00032,18.48435]
[1777762581974,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582015,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582030,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582352,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582503,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582684,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582745,24.97,78853.12,0.01,-0.38202,0.00032,18.47589]
[1777762582847,24.97,78850.84,0.01,-0.38274,0.00032,18.4858]
[1777762582969,24.97,78850.84,0.01,-0.38274,0.00032,18.4858]
[1777762583013,24.97,78850.84,0.01,-0.38274,0.00032,18.4858]
[1777762583646,24.98,78834.24,0.01,-0.38799,0.00032,18.556]
[1777762583995,24.98,78834.24,0.01,-0.38799,0.00032,18.556]
[1777762584667,24.98,78834.24,0.01,-0.38799,0.00032,18.556]
[1777762584687,24.98,78834.24,0.01,-0.38799,0.00032,18.556]
[1777762584726,24.98,78827.18,0.01,-0.39023,0.00032,18.58487]
[1777762585352,24.98,78827.18,0.01,-0.39023,0.00032,18.58487]
[1777762585375,24.98,78827.18,0.01,-0.39023,0.00032,18.58487]
[1777762585446,24.98,78827.18,0.01,-0.39023,0.00032,18.58486]
[1777762591653,24.97,78828.22,0.01,-0.3899,0.00032,18.58062]
[1777762595800,24.98,78832.35,0.01,-0.38856,0.00032,18.55872]
[1777762595898,24.98,78831.45,0.01,-0.38885,0.00032,18.56243]
[1777762600667,24.98,78832.03,0.01,-0.38866,0.00032,18.56008]
[1777762604224,24.98,78826.66,0.01,-0.39038,0.00032,18.58206]
[1777762604912,24.98,78825.96,0.01,-0.3906,0.00032,18.58493]
[1777762607822,24.98,78822.35,0.01,-0.39175,0.00032,18.59943]
[1777762608018,24.98,78822.85,0.01,-0.39159,0.00032,18.59744]
[1777762608812,24.98,78821.51,0.01,-0.39202,0.00032,18.60279]
[1777762609350,24.98,78821.51,0.01,-0.39202,0.00032,18.60279]
[1777762609483,24.98,78820.42,0.01,-0.39236,0.00032,18.60713]
[1777762615927,24.98,78818.35,0.01,-0.39303,0.00032,18.61546]
[1777762624149,24.99,78822.94,0.01,-0.3916,0.00032,18.59762]
[1777762632487,25.0,78824.34,0.01,-0.39118,0.00032,18.59235]
[1777762632905,25.0,78824.35,0.01,-0.39119,0.00032,18.59247]
[1777762633995,25.0,78824.35,0.01,-0.3912,0.00032,18.59251]
[1777762634006,25.0,78824.35,0.01,-0.3912,0.00032,18.59251]
[1777762635657,25.0,78824.35,0.01,-0.3912,0.00032,18.59259]
[1777762641419,25.0,78825.37,0.01,-0.39089,0.00032,18.5887]
[1777762646455,25.01,78821.45,0.01,-0.39215,0.00032,18.60454]
[1777762650483,25.01,78813.63,0.01,-0.39464,0.00032,18.63532]
[1777762655797,25.01,78811.08,0.01,-0.39544,0.00032,18.64031]
[1777762661561,25.02,78815.16,0.01,-0.39416,0.00032,18.62473]
[1777762666571,25.02,78819.16,0.01,-0.3929,0.00032,18.60917]
[1777762672638,25.02,78821.34,0.01,-0.39223,0.00032,18.60082]
[1777762678681,25.03,78822.66,0.01,-0.39183,0.00032,18.59582]
[1777762681702,25.03,78817.6,0.01,-0.39344,0.00032,18.61596]
[1777762686011,25.04,78822.98,0.01,-0.39175,0.00032,18.59492]
[1777762691625,25.04,78824.68,0.01,-0.39122,0.00032,18.5883]
[1777762692043,25.04,78820.16,0.01,-0.39266,0.00032,18.60632]
[1777762693123,25.04,78818.55,0.01,-0.39318,0.00032,18.61269]
[1777762693141,25.04,78818.55,0.01,-0.39318,0.00032,18.61269]
[1777762693160,25.04,78818.55,0.01,-0.39318,0.00032,18.61269]
[1777762696081,25.04,78818.55,0.01,-0.39318,0.00032,18.61275]
[1777762698827,25.04,78813.27,0.01,-0.39486,0.00032,18.6334]
[1777762703860,25.05,78806.81,0.01,-0.39693,0.00032,18.65824]
[1777762708094,25.05,78804.32,0.01,-0.39772,0.00032,18.66768]
[1777762708129,25.05,78804.32,0.01,-0.39772,0.00032,18.66768]
[1777762708139,25.05,78799.39,0.01,-0.3993,0.00032,18.68611]
[1777762708170,25.05,78799.39,0.01,-0.3993,0.00032,18.68611]
[1777762708896,25.05,78797.65,0.01,-0.39986,0.00032,18.69255]
[1777762709811,25.05,78797.65,0.01,-0.39986,0.00032,18.69255]
[1777762710046,25.05,78797.65,0.01,-0.39986,0.00032,18.69255]
[1777762710053,25.05,78795.65,0.01,-0.4005,0.00032,18.69993]
[1777762710162,25.05,78795.65,0.01,-0.4005,0.00032,18.69993]
[1777762710880,25.05,78795.65,0.01,-0.4005,0.00032,18.69993]
[1777762712012,25.05,78794.93,0.01,-0.40073,0.00032,18.70256]
[1777762712105,25.05,78794.41,0.01,-0.40087,0.00032,18.6995]
[1777762717963,25.06,78789.54,0.01,-0.40244,0.00032,18.71721]
[1777762720745,25.06,78788.26,0.01,-0.40286,0.00032,18.72187]
[1777762720775,25.06,78788.26,0.01,-0.40286,0.00032,18.72187]
[1777762720787,25.06,78788.26,0.01,-0.40286,0.00032,18.72187]
[1777762720980,25.06,78787.57,0.01,-0.40308,0.00032,18.72432]
[1777762722656,25.06,78786.66,0.01,-0.40337,0.00032,18.7276]
[1777762723000,25.06,78785.78,0.01,-0.40365,0.00032,18.73074]
[1777762723325,25.06,78785.78,0.01,-0.40365,0.00032,18.73074]
[1777762723340,25.06,78785.78,0.01,-0.40365,0.00032,18.73074]
[1777762723969,25.06,78785.78,0.01,-0.40365,0.00032,18.73074]
[1777762730537,25.06,78783.19,0.01,-0.40449,0.00032,18.73999]
[1777762730555,25.06,78783.19,0.01,-0.40449,0.00032,18.73999]
[1777762731084,25.06,78781.48,0.01,-0.40504,0.00032,18.74601]
[1777762732151,25.06,78781.48,0.01,-0.40504,0.00032,18.74601]
[1777762732153,25.06,78778.87,0.01,-0.40588,0.00032,18.75506]
[1777762735663,25.07,78779.6,0.01,-0.40565,0.00032,18.75262]
[1777762736129,25.07,78780.11,0.01,-0.40549,0.00032,18.75086]
[1777762741148,25.07,78783.09,0.01,-0.40455,0.00032,18.7406]
[1777762746161,25.07,78783.09,0.01,-0.40456,0.00032,18.7407]
[1777762748011,25.07,78783.09,0.01,-0.40456,0.00032,18.74074]
[1777762749772,25.07,78781.72,0.01,-0.405,0.00032,18.74555]
[1777762754774,25.07,78780.67,0.01,-0.40534,0.00032,18.74925]
[1777762757740,25.08,78781.9,0.01,-0.40495,0.00032,18.74503]
[1777762762752,25.08,78780.66,0.01,-0.40535,0.00032,18.7494]
[1777762767769,25.08,78780.65,0.01,-0.40536,0.00032,18.74948]
[1777762768380,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768431,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768437,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768505,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768634,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768696,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768773,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768832,25.08,78780.63,0.01,-0.40537,0.00032,18.74956]
[1777762768893,25.08,78781.28,0.01,-0.40516,0.00032,18.7473]
[1777762769960,25.08,78792.14,0.01,-0.40169,0.00032,18.70889]
[1777762772120,25.08,78792.14,0.01,-0.4017,0.00032,18.7089]
[1777762772158,25.08,78792.14,0.01,-0.4017,0.00032,18.7089]
[1777762772474,25.08,78794.45,0.01,-0.40094,0.00032,18.69555]
[1777762772552,25.08,78796.27,0.01,-0.40036,0.00032,18.68892]
[1777762780010,25.08,78799.28,0.01,-0.3994,0.00032,18.67789]
[1777762780112,25.08,78802.45,0.01,-0.39839,0.00032,18.66615]
[1777762782456,25.08,78803.18,0.01,-0.39816,0.00032,18.66344]
[1777762782475,25.08,78803.64,0.01,-0.39801,0.00032,18.66172]
[1777762784614,25.08,78803.64,0.01,-0.39801,0.00032,18.66172]
[1777762784714,25.08,78803.61,0.01,-0.39802,0.00032,18.66185]
[1777762790466,25.08,78805.92,0.01,-0.39729,0.00032,18.65324]
[1777762795501,25.08,78806.75,0.01,-0.39704,0.00032,18.65022]
[1777762800766,25.09,78806.83,0.01,-0.39702,0.00032,18.65002]
[1777762800947,25.09,78806.83,0.01,-0.39702,0.00032,18.65002]
[1777762801213,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762801400,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762801460,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762801726,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762801760,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762801796,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762801823,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762802061,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762802088,25.09,78807.25,0.01,-0.39689,0.00032,18.64846]
[1777762802131,25.09,78790.96,0.01,-0.40208,0.00032,18.70849]
[1777762802926,25.09,78794.69,0.01,-0.40089,0.00032,18.69505]
[1777762803472,25.09,78794.69,0.01,-0.40089,0.00032,18.69505]
[1777762803725,25.09,78794.69,0.01,-0.40089,0.00032,18.69505]
[1777762804225,25.09,78792.37,0.01,-0.40163,0.00032,18.70347]
[1777762804545,25.09,78792.37,0.01,-0.40163,0.00032,18.70347]
[1777762805531,25.09,78792.96,0.01,-0.40144,0.00032,18.70135]
[1777762805540,25.09,78792.96,0.01,-0.40144,0.00032,18.70135]
[1777762805569,25.09,78792.96,0.01,-0.40144,0.00032,18.70135]
[1777762805879,25.09,78792.96,0.01,-0.40144,0.00032,18.70135]
[1777762805898,25.09,78792.96,0.01,-0.40144,0.00032,18.70135]
[1777762805954,25.09,78792.96,0.01,-0.40145,0.00032,18.70136]
[1777762806408,25.09,78792.96,0.01,-0.40145,0.00032,18.70136]
[1777762807506,25.09,78796.42,0.01,-0.40034,0.00032,18.68882]
[1777762807593,25.09,78797.83,0.01,-0.3999,0.00032,18.68365]
[1777762812620,25.09,78796.34,0.01,-0.40037,0.00032,18.68912]
[1777762816344,25.09,78793.62,0.01,-0.40124,0.00032,18.69904]
[1777762817179,25.09,78789.42,0.01,-0.40258,0.00032,18.71413]
[1777762817839,25.09,78789.42,0.01,-0.40258,0.00032,18.71413]
[1777762817857,25.09,78786.26,0.01,-0.40359,0.00032,18.72535]
[1777762819984,25.09,78786.26,0.01,-0.40359,0.00032,18.72535]
[1777762820018,25.09,78785.49,0.01,-0.40383,0.00032,18.72807]
[1777762821037,25.09,78785.49,0.01,-0.40383,0.00032,18.72807]
[1777762821094,25.09,78785.82,0.01,-0.40373,0.00032,18.72691]
[1777762821885,25.09,78785.82,0.01,-0.40373,0.00032,18.72691]
[1777762822167,25.09,78785.4,0.01,-0.40386,0.00032,18.72841]
[1777762822415,25.09,78785.4,0.01,-0.40386,0.00032,18.72841]
[1777762822530,25.09,78785.4,0.01,-0.40386,0.00032,18.72841]
[1777762822575,25.09,78785.4,0.01,-0.40386,0.00032,18.72841]
[1777762822616,25.09,78785.4,0.01,-0.40386,0.00032,18.72841]
[1777762822647,25.09,78785.4,0.01,-0.40386,0.00032,18.72841]
[1777762822717,25.09,78774.28,0.01,-0.40742,0.00032,18.76681]
[1777762823719,25.09,78774.28,0.01,-0.40742,0.00032,18.76681]
[1777762823785,25.09,78771.47,0.01,-0.40832,0.00032,18.77627]
[1777762830375,25.09,78771.3,0.01,-0.40837,0.00032,18.77685]
[1777762833099,25.09,78756.06,0.01,-0.41324,0.00032,18.82151]
[1777762833767,25.09,78756.06,0.01,-0.41324,0.00032,18.8215]
[1777762834324,25.09,78756.06,0.01,-0.41324,0.00032,18.8215]
[1777762834368,25.09,78756.06,0.01,-0.41324,0.00032,18.8215]
[1777762840244,25.09,78752.44,0.01,-0.41441,0.00032,18.83296]
[1777762840816,25.09,78752.49,0.01,-0.4144,0.00032,18.83283]
[1777762845851,25.1,78753.19,0.01,-0.41418,0.00032,18.83068]
[1777762850893,25.1,78757.16,0.01,-0.4129,0.00032,18.81818]
[1777762855928,25.1,78758.01,0.01,-0.41263,0.00032,18.81548]
[1777762858354,25.1,78757.43,0.01,-0.41282,0.00032,18.81733]
[1777762859197,25.1,78757.43,0.01,-0.41282,0.00032,18.81733]
[1777762859256,25.1,78757.36,0.01,-0.41284,0.00032,18.81756]
[1777762864272,25.1,78756.88,0.01,-0.413,0.00032,18.81912]
[1777762869285,25.1,78756.38,0.01,-0.41316,0.00032,18.82073]
[1777762870300,25.1,78751.11,0.01,-0.41486,0.00032,18.83725]
[1777762875308,25.1,78751.97,0.01,-0.41458,0.00032,18.83456]
[1777762880326,25.1,78754.51,0.01,-0.41376,0.00032,18.8266]
[1777762884299,25.1,78746.2,0.01,-0.41643,0.00032,18.85228]
[1777762888320,25.1,78742.46,0.01,-0.41763,0.00032,18.86357]
[1777762893342,25.1,78741.5,0.01,-0.41793,0.00032,18.86154]
[1777762898360,25.1,78741.56,0.01,-0.41791,0.00032,18.86139]
[1777762903366,25.1,78742.28,0.01,-0.41767,0.00032,18.85914]
[1777762908375,25.09,78739.43,0.01,-0.41858,0.00032,18.86755]
[1777762913402,25.09,78738.39,0.01,-0.41891,0.00032,18.8706]
[1777762918321,25.09,78730.8,0.01,-0.42136,0.00032,18.89263]
[1777762923344,25.09,78728.69,0.01,-0.42203,0.00032,18.8985]
[1777762925331,25.09,78734.83,0.01,-0.42004,0.00032,18.88083]
[1777762930352,25.09,78739.28,0.01,-0.41861,0.00032,18.86776]
[1777762933325,25.08,78745.84,0.01,-0.41649,0.00032,18.84803]
[1777762936280,25.08,78754.26,0.01,-0.41378,0.00032,18.82196]
[1777762941307,25.08,78756.45,0.01,-0.41307,0.00032,18.81498]
[1777762946310,25.08,78759.32,0.01,-0.41214,0.00032,18.80576]
[1777762950338,25.08,78753.14,0.01,-0.41412,0.00032,18.82529]
[1777762955358,25.08,78750.8,0.01,-0.41484,0.00032,18.82751]
[1777762959300,25.07,78757.47,0.01,-0.41269,0.00032,18.80647]
[1777762964312,25.07,78761.8,0.01,-0.4113,0.00032,18.79254]
[1777762969320,25.07,78763.78,0.01,-0.41066,0.00032,18.7861]
[1777762974332,25.07,78764.62,0.01,-0.41039,0.00032,18.78338]
[1777762974815,25.07,78764.36,0.01,-0.41048,0.00032,18.78424]
[1777762974824,25.07,78764.36,0.01,-0.41048,0.00032,18.78424]
[1777762975317,25.07,78765.76,0.01,-0.41003,0.00032,18.77964]
[1777762980338,25.07,78766.77,0.01,-0.4097,0.00032,18.77629]
[1777762983438,25.07,78761.49,0.01,-0.4114,0.00032,18.79355]
[1777762988452,25.07,78760.19,0.01,-0.41181,0.00032,18.79774]
[1777762993476,25.07,78759.93,0.01,-0.4119,0.00032,18.79857]
[1777762998485,25.07,78759.82,0.01,-0.41193,0.00032,18.79893]
[1777762998811,25.07,78759.82,0.01,-0.41193,0.00032,18.79893]
[1777762998823,25.07,78759.82,0.01,-0.41193,0.00032,18.79893]
[1777763002908,25.07,78759.21,0.01,-0.41213,0.00032,18.80089]
[1777763002914,25.07,78759.21,0.01,-0.41213,0.00032,18.80089]
[1777763002927,25.07,78759.21,0.01,-0.41213,0.00032,18.80089]
[1777763004188,25.07,78759.2,0.01,-0.41213,0.00032,18.80092]
[1777763004197,25.07,78759.2,0.01,-0.41213,0.00032,18.80092]
[1777763004422,25.07,78755.56,0.01,-0.4133,0.00032,18.81252]
[1777763005049,25.07,78755.56,0.01,-0.4133,0.00032,18.81252]
[1777763005332,25.07,78748.48,0.01,-0.41558,0.00032,18.83462]
[1777763006365,25.07,78743.68,0.01,-0.41713,0.00032,18.84925]
[1777763006979,25.07,78743.68,0.01,-0.41713,0.00032,18.84925]
[1777763007420,25.07,78743.5,0.01,-0.41719,0.00032,18.84983]
[1777763012445,25.08,78740.62,0.01,-0.41812,0.00032,18.85852]
[1777763017466,25.08,78738.75,0.01,-0.41872,0.00032,18.85925]
[1777763022469,25.08,78738.96,0.01,-0.41867,0.00032,18.85874]
[1777763027489,25.09,78735.64,0.01,-0.41975,0.00032,18.86857]
[1777763030488,25.09,78730.99,0.01,-0.42125,0.00032,18.88198]
[1777763035492,25.08,78729.35,0.01,-0.42177,0.00032,18.88657]
[1777763040504,25.09,78727.35,0.01,-0.42243,0.00032,18.89239]
[1777763045511,25.1,78727.15,0.01,-0.42251,0.00032,18.89311]
[1777763050541,25.1,78728.28,0.01,-0.42217,0.00032,18.89014]
[1777763051694,25.11,78730.42,0.01,-0.42148,0.00032,18.88411]
[1777763051701,25.11,78730.42,0.01,-0.42148,0.00032,18.88411]
[1777763051704,25.11,78730.42,0.01,-0.42148,0.00032,18.88411]
[1777763052288,25.11,78730.42,0.01,-0.42148,0.00032,18.88411]
[1777763052365,25.11,78730.85,0.01,-0.42135,0.00032,18.88293]
[1777763053705,25.11,78730.85,0.01,-0.42135,0.00032,18.88293]
[1777763054381,25.11,78730.85,0.01,-0.42136,0.00032,18.88302]
[1777763061364,25.12,78730.39,0.01,-0.42154,0.00032,18.88463]
[1777763069420,25.13,78731.47,0.01,-0.42122,0.00032,18.88188]
[1777763074455,25.14,78732.55,0.01,-0.42088,0.00032,18.87408]
[1777763079491,25.15,78731.77,0.01,-0.42115,0.00032,18.87647]
[1777763084525,25.16,78732.86,0.01,-0.42082,0.00032,18.87358]
[1777763086025,25.16,78738.15,0.01,-0.41912,0.00032,18.85829]
[1777763091574,25.17,78739.87,0.01,-0.4186,0.00032,18.85351]
[1777763096611,25.17,78736.87,0.01,-0.41957,0.00032,18.86241]
[1777763101649,25.18,78731.94,0.01,-0.42117,0.00032,18.87674]
[1777763102655,25.18,78726.22,0.01,-0.42302,0.00032,18.89287]
[1777763103662,25.18,78721.77,0.01,-0.42446,0.00032,18.90515]
[1777763109472,25.18,78722.13,0.01,-0.42435,0.00032,18.90427]
[1777763114551,25.19,78724.01,0.01,-0.42377,0.00032,18.89933]
[1777763120634,25.2,78725.5,0.01,-0.42331,0.00032,18.8954]
[1777763129104,25.21,78722.45,0.01,-0.42432,0.00032,18.90407]
[1777763135885,25.22,78720.09,0.01,-0.42509,0.00032,18.90573]
[1777763140920,25.22,78722.64,0.01,-0.42428,0.00032,18.89898]
[1777763144037,25.23,78718.08,0.01,-0.42576,0.00032,18.91137]
[1777763149248,25.23,78718.28,0.01,-0.42571,0.00032,18.91098]
[1777763150287,25.23,78718.28,0.01,-0.42571,0.00032,18.91098]
[1777763150492,25.23,78716.32,0.01,-0.42635,0.00032,18.91621]
[1777763151404,25.23,78716.32,0.01,-0.42635,0.00032,18.91621]
[1777763151415,25.23,78716.32,0.01,-0.42635,0.00032,18.91621]
[1777763153447,25.24,78714.65,0.01,-0.42689,0.00032,18.92067]
[1777763153569,25.24,78713.85,0.01,-0.42716,0.00032,18.92282]
[1777763159320,25.24,78708.9,0.01,-0.42877,0.00032,18.93573]
[1777763166095,25.25,78707.85,0.01,-0.42913,0.00032,18.93858]
[1777763171133,25.26,78708.36,0.01,-0.42898,0.00032,18.93742]
[1777763175160,25.26,78703.79,0.01,-0.43046,0.00032,18.94901]
[1777763180577,25.27,78699.94,0.01,-0.43172,0.00032,18.95857]
[1777763188250,25.28,78695.21,0.01,-0.43327,0.00032,18.97014]
[1777763193285,25.28,78694.52,0.01,-0.43349,0.00032,18.96696]
[1777763198320,25.29,78693.63,0.01,-0.43379,0.00032,18.96916]
[1777763204363,25.3,78691.69,0.01,-0.43443,0.00032,18.97381]
[1777763209400,25.3,78691.09,0.01,-0.43463,0.00032,18.97529]
[1777763216449,25.31,78690.42,0.01,-0.43486,0.00032,18.97696]
[1777763221484,25.31,78691.32,0.01,-0.43458,0.00032,18.97495]
[1777763227526,25.32,78692.68,0.01,-0.43416,0.00032,18.97189]
[1777763238601,25.33,78692.28,0.01,-0.43431,0.00032,18.97302]
[1777763244416,25.33,78691.25,0.01,-0.43465,0.00032,18.97547]
[1777763249685,25.34,78688.93,0.01,-0.43541,0.00032,18.98091]
[1777763255206,25.34,78687.67,0.01,-0.43581,0.00032,18.9789]
[1777763255668,25.34,78673.5,0.01,-0.44038,0.00032,19.00983]
[1777763256623,25.34,78674.55,0.01,-0.44004,0.00032,19.00762]
[1777763263783,25.34,78676.83,0.01,-0.4393,0.00032,19.00278]
[1777763268818,25.34,78681.08,0.01,-0.43793,0.00032,18.99359]
[1777763274852,25.34,78683.44,0.01,-0.43717,0.00032,18.9884]
[1777763280164,25.34,78684.3,0.01,-0.4369,0.00032,18.9865]
[1777763281993,25.34,78669.71,0.01,-0.44161,0.00032,19.01768]
[1777763282840,25.34,78669.71,0.01,-0.44161,0.00032,19.01768]
[1777763282853,25.34,78669.71,0.01,-0.44161,0.00032,19.01768]
[1777763283635,25.34,78666.39,0.01,-0.44268,0.00032,19.0244]
[1777763285664,25.34,78666.67,0.01,-0.44259,0.00032,19.02382]
[1777763285671,25.34,78666.67,0.01,-0.44259,0.00032,19.02382]
[1777763285687,25.34,78666.67,0.01,-0.44259,0.00032,19.02382]
[1777763287722,25.34,78666.8,0.01,-0.44254,0.00032,19.02354]
[1777763287738,25.34,78667.19,0.01,-0.44242,0.00032,19.02276]
[1777763292741,25.33,78666.56,0.01,-0.44261,0.00032,19.02399]
[1777763293849,25.33,78666.75,0.01,-0.44255,0.00032,19.0236]
[1777763293857,25.33,78666.75,0.01,-0.44255,0.00032,19.0236]
[1777763293877,25.33,78666.75,0.01,-0.44255,0.00032,19.0236]
[1777763297910,25.33,78666.26,0.01,-0.44271,0.00032,19.02457]
[1777763297917,25.33,78666.26,0.01,-0.44271,0.00032,19.02457]
[1777763297927,25.33,78666.26,0.01,-0.44271,0.00032,19.02457]
[1777763298485,25.33,78666.26,0.01,-0.44271,0.00032,19.02457]
[1777763298609,25.33,78666.17,0.01,-0.44274,0.00032,19.02474]
[1777763299941,25.33,78666.17,0.01,-0.44273,0.00032,19.02473]
[1777763300631,25.33,78666.52,0.01,-0.44262,0.00032,19.02403]
[1777763302221,25.33,78666.15,0.01,-0.44274,0.00032,19.02477]
[1777763302270,25.33,78666.15,0.01,-0.44274,0.00032,19.02477]
[1777763304022,25.33,78665.47,0.01,-0.44296,0.00032,19.02612]
[1777763304701,25.33,78664.66,0.01,-0.44322,0.00032,19.02773]
[1777763306700,25.33,78671.76,0.01,-0.44093,0.00032,19.01333]
[1777763310111,25.33,78673.8,0.01,-0.44027,0.00032,19.00908]
[1777763310118,25.33,78673.8,0.01,-0.44027,0.00032,19.00908]
[1777763315133,25.33,78673.49,0.01,-0.44035,0.00032,19.00479]
[1777763316233,25.33,78673.52,0.01,-0.44034,0.00032,19.00473]
[1777763316242,25.33,78673.52,0.01,-0.44034,0.00032,19.00473]
[1777763316272,25.33,78673.52,0.01,-0.44034,0.00032,19.00473]
[1777763316283,25.33,78673.45,0.01,-0.44036,0.00032,19.00487]
[1777763322193,25.33,78672.45,0.01,-0.44068,0.00032,19.00694]
[1777763328234,25.33,78672.8,0.01,-0.44057,0.00032,19.00619]
[1777763333460,25.33,78672.98,0.01,-0.44051,0.00032,19.0058]
[1777763340585,25.32,78673.13,0.01,-0.44045,0.00032,19.00545]
[1777763349295,25.32,78673.13,0.01,-0.44045,0.00032,19.00544]
[1777763353087,25.32,78669.46,0.01,-0.44163,0.00032,19.01298]
[1777763353114,25.32,78669.46,0.01,-0.44163,0.00032,19.01298]
[1777763353409,25.32,78676.15,0.01,-0.43947,0.00032,18.999]
[1777763354977,25.32,78677.18,0.01,-0.43914,0.00032,18.9968]
[1777763355424,25.32,78677.18,0.01,-0.43913,0.00032,18.9968]
[1777763359702,25.32,78679.21,0.01,-0.43848,0.00032,18.99242]
[1777763359747,25.32,78679.21,0.01,-0.43848,0.00032,18.99242]
[1777763359804,25.32,78687.0,0.01,-0.43596,0.00032,18.97514]
[1777763359970,25.32,78687.0,0.01,-0.43596,0.00032,18.97514]
[1777763360499,25.32,78697.17,0.01,-0.43268,0.00032,18.95145]
[1777763361145,25.32,78697.17,0.01,-0.43268,0.00032,18.95145]
[1777763361466,25.32,78697.17,0.01,-0.43268,0.00032,18.95145]
[1777763366501,25.32,78696.82,0.01,-0.4328,0.00032,18.95232]
[1777763367661,25.32,78696.82,0.01,-0.4328,0.00032,18.95232]
[1777763367703,25.32,78696.82,0.01,-0.4328,0.00032,18.95232]
[1777763369233,25.32,78697.01,0.01,-0.43274,0.00032,18.95187]
[1777763369244,25.32,78697.01,0.01,-0.43274,0.00032,18.95188]
[1777763374556,25.32,78693.58,0.01,-0.43383,0.00032,18.9551]
[1777763381605,25.32,78693.79,0.01,-0.43377,0.00032,18.95464]
[1777763388655,25.33,78692.87,0.01,-0.43407,0.00032,18.95684]
[1777763389662,25.33,78687.27,0.01,-0.43588,0.00032,18.96974]
[1777763394696,25.33,78687.73,0.01,-0.43573,0.00032,18.96871]
[1777763399732,25.33,78686.91,0.01,-0.436,0.00032,18.97059]
[1777763410237,25.33,78687.89,0.01,-0.43569,0.00032,18.96839]
[1777763418885,25.33,78688.39,0.01,-0.43554,0.00032,18.96734]
[1777763426859,25.34,78689.28,0.01,-0.43525,0.00032,18.96533]
[1777763428957,25.34,78683.99,0.01,-0.43696,0.00032,18.97731]
[1777763437014,25.34,78684.62,0.01,-0.43675,0.00032,18.971]
[1777763443055,25.34,78685.51,0.01,-0.43646,0.00032,18.96903]
[1777763448090,25.34,78686.22,0.01,-0.43624,0.00032,18.96745]
[1777763454875,25.34,78684.57,0.01,-0.43677,0.00032,18.97116]
[1777763461486,25.34,78684.72,0.01,-0.43672,0.00032,18.97083]
[1777763467226,25.34,78685.69,0.01,-0.43641,0.00032,18.96865]
[1777763474272,25.34,78686.07,0.01,-0.43629,0.00032,18.9678]
[1777763480317,25.34,78686.3,0.01,-0.43621,0.00032,18.96728]
[1777763485349,25.34,78687.28,0.01,-0.43589,0.00032,18.96505]
[1777763491697,25.34,78687.34,0.01,-0.43586,0.00032,18.95996]
[1777763501767,25.34,78687.26,0.01,-0.43588,0.00032,18.96011]
[1777763511838,25.34,78687.29,0.01,-0.43586,0.00032,18.96]
[1777763521907,25.33,78687.28,0.01,-0.43586,0.00032,18.95998]
[1777763530663,25.33,78686.98,0.01,-0.43595,0.00032,18.96061]
[1777763540731,25.33,78687.06,0.01,-0.43592,0.00032,18.96038]
[1777763545769,25.33,78687.1,0.01,-0.4359,0.00032,18.96026]
[1777763548790,25.33,78692.69,0.01,-0.4341,0.00032,18.94738]
[1777763553903,25.33,78693.93,0.01,-0.43368,0.00032,18.93953]
[1777763559724,25.33,78695.96,0.01,-0.43303,0.00032,18.93473]
[1777763562201,25.33,78694.68,0.01,-0.43344,0.00032,18.93776]
[1777763562229,25.33,78694.68,0.01,-0.43344,0.00032,18.93776]
[1777763562304,25.33,78694.68,0.01,-0.43344,0.00032,18.93776]
[1777763562611,25.33,78694.68,0.01,-0.43344,0.00032,18.93776]
[1777763562888,25.33,78694.53,0.01,-0.43349,0.00032,18.93811]
[1777763563048,25.33,78694.53,0.01,-0.43349,0.00032,18.93811]
[1777763563180,25.33,78694.53,0.01,-0.43349,0.00032,18.93811]
[1777763563234,25.33,78694.53,0.01,-0.43349,0.00032,18.93811]
[1777763563916,25.33,78694.53,0.01,-0.43349,0.00032,18.93811]
[1777763564004,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763564517,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763564525,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763564528,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763564903,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763565096,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763565691,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763565720,25.32,78722.0,0.01,-0.42464,0.00032,18.86855]
[1777763565759,25.32,78722.48,0.01,-0.42448,0.00032,18.86721]
[1777763568758,25.32,78723.12,0.01,-0.42427,0.00032,18.8654]
[1777763568932,25.32,78725.46,0.01,-0.42351,0.00032,18.85897]
[1777763569938,25.32,78732.49,0.01,-0.42125,0.00032,18.83934]
[1777763571957,25.31,78731.98,0.01,-0.42141,0.00032,18.84075]
[1777763571984,25.31,78731.98,0.01,-0.42141,0.00032,18.84075]
[1777763572871,25.31,78732.16,0.01,-0.42135,0.00032,18.84021]
[1777763572993,25.31,78734.01,0.01,-0.42075,0.00032,18.8349]
[1777763578008,25.31,78735.97,0.01,-0.42011,0.00032,18.82918]
[1777763583017,25.3,78737.02,0.01,-0.41976,0.00032,18.82603]
[1777763588045,25.3,78737.97,0.01,-0.41944,0.00032,18.82317]
[1777763593072,25.29,78739.16,0.01,-0.41905,0.00032,18.81955]
[1777763598075,25.29,78740.11,0.01,-0.41873,0.00032,18.81665]
[1777763603098,25.29,78739.84,0.01,-0.41881,0.00032,18.81733]
[1777763608103,25.28,78736.1,0.01,-0.41999,0.00032,18.82807]
[1777763613123,25.28,78734.16,0.01,-0.42058,0.00032,18.82853]
[1777763618145,25.27,78733.84,0.01,-0.42067,0.00032,18.82933]
[1777763623082,25.27,78727.82,0.01,-0.4226,0.00032,18.8462]
[1777763625567,25.27,78725.59,0.01,-0.42331,0.00032,18.85235]
[1777763625577,25.27,78725.59,0.01,-0.42331,0.00032,18.85235]
[1777763627581,25.26,78723.4,0.01,-0.42401,0.00032,18.85831]
[1777763627592,25.26,78723.4,0.01,-0.42401,0.00032,18.85831]
[1777763629118,25.26,78721.38,0.01,-0.42466,0.00032,18.86375]
[1777763629151,25.26,78721.38,0.01,-0.42466,0.00032,18.86375]
[1777763629617,25.26,78721.38,0.01,-0.42466,0.00032,18.86375]
[1777763629936,25.26,78721.69,0.01,-0.42455,0.00032,18.86288]
[1777763631123,25.26,78721.69,0.01,-0.42455,0.00032,18.86288]
[1777763632063,25.26,78721.69,0.01,-0.42454,0.00032,18.8628]
[1777763637066,25.26,78720.42,0.01,-0.42495,0.00032,18.86617]
[1777763642070,25.25,78719.07,0.01,-0.42537,0.00032,18.86968]
[1777763647096,25.25,78720.96,0.01,-0.42475,0.00032,18.86447]
[1777763652107,25.24,78720.55,0.01,-0.42486,0.00032,18.86545]
[1777763657117,25.24,78721.62,0.01,-0.4245,0.00032,18.86242]
[1777763662135,25.23,78721.38,0.01,-0.42457,0.00032,18.86297]
[1777763667138,25.23,78721.84,0.01,-0.42443,0.00032,18.86177]
[1777763672162,25.24,78722.53,0.01,-0.42421,0.00032,18.85511]
[1777763677170,25.25,78722.53,0.01,-0.42423,0.00032,18.85529]
[1777763682198,25.25,78724.36,0.01,-0.42365,0.00032,18.85045]
[1777763687198,25.26,78724.8,0.01,-0.42353,0.00032,18.84941]
[1777763692224,25.27,78725.48,0.01,-0.42333,0.00032,18.8477]
[1777763697234,25.27,78725.99,0.01,-0.42318,0.00032,18.84642]
[1777763702250,25.28,78730.16,0.01,-0.42185,0.00032,18.83493]
[1777763707265,25.28,78732.99,0.01,-0.42094,0.00032,18.82693]
[1777763712272,25.28,78736.46,0.01,-0.41982,0.00032,18.81694]
[1777763717291,25.27,78736.42,0.01,-0.41983,0.00032,18.81703]
[1777763722302,25.27,78736.43,0.01,-0.41983,0.00032,18.81699]
[1777763727306,25.27,78736.3,0.01,-0.41987,0.00032,18.81735]
[1777763732334,25.27,78736.3,0.01,-0.41985,0.00032,18.81238]
[1777763737345,25.27,78736.11,0.01,-0.41991,0.00032,18.81292]
[1777763740157,25.27,78730.12,0.01,-0.42184,0.00032,18.82998]
[1777763745163,25.27,78728.57,0.01,-0.42233,0.00032,18.83432]
[1777763750180,25.27,78726.59,0.01,-0.42297,0.00032,18.83984]
[1777763755205,25.27,78726.74,0.01,-0.42293,0.00032,18.83946]
[1777763760209,25.28,78726.45,0.01,-0.42304,0.00032,18.8404]
[1777763765233,25.29,78726.9,0.01,-0.42291,0.00032,18.83933]
[1777763770248,25.29,78727.36,0.01,-0.42277,0.00032,18.83817]
[1777763775277,25.3,78726.76,0.01,-0.42298,0.00032,18.83998]
[1777763779137,25.3,78718.44,0.01,-0.42567,0.00032,18.86265]
[1777763784154,25.3,78720.42,0.01,-0.42504,0.00032,18.85741]
[1777763789158,25.31,78721.31,0.01,-0.42476,0.00032,18.85512]
[1777763794176,25.31,78720.5,0.01,-0.42502,0.00032,18.85242]
[1777763799195,25.31,78720.94,0.01,-0.42488,0.00032,18.85129]
[1777763804205,25.32,78722.73,0.01,-0.42431,0.00032,18.84654]
[1777763809234,25.32,78723.51,0.01,-0.42407,0.00032,18.84447]
[1777763814261,25.32,78723.51,0.01,-0.42408,0.00032,18.84454]
[1777763819283,25.32,78724.33,0.01,-0.42382,0.00032,18.84237]
[1777763824285,25.33,78723.86,0.01,-0.42398,0.00032,18.84373]
[1777763829305,25.33,78720.98,0.01,-0.42491,0.00032,18.85158]
[1777763834324,25.33,78716.62,0.01,-0.42632,0.00032,18.86324]
[1777763837272,25.33,78723.06,0.01,-0.42425,0.00032,18.84602]
[1777763838302,25.33,78731.51,0.01,-0.42153,0.00032,18.82263]
[1777763842259,25.33,78737.46,0.01,-0.41961,0.00032,18.80556]
[1777763845462,25.33,78738.94,0.01,-0.41914,0.00032,18.80121]
[1777763845479,25.33,78738.94,0.01,-0.41914,0.00032,18.80121]
[1777763845867,25.32,78738.94,0.01,-0.41913,0.00032,18.80118]
[1777763848023,25.32,78740.97,0.01,-0.41848,0.00032,18.79521]
[1777763848040,25.32,78740.97,0.01,-0.41848,0.00032,18.79521]
[1777763849497,25.32,78741.09,0.01,-0.41843,0.00032,18.79479]
[1777763849517,25.32,78741.09,0.01,-0.41843,0.00032,18.79479]
[1777763850246,25.32,78741.12,0.01,-0.41842,0.00032,18.79467]
[1777763855258,25.31,78740.44,0.01,-0.4186,0.00032,18.79156]
[1777763860270,25.31,78736.75,0.01,-0.41977,0.00032,18.80211]
[1777763865292,25.3,78733.91,0.01,-0.42067,0.00032,18.81015]
[1777763870308,25.3,78732.09,0.01,-0.42124,0.00032,18.81522]
[1777763875312,25.3,78730.72,0.01,-0.42168,0.00032,18.81901]
[1777763880325,25.29,78726.78,0.01,-0.42293,0.00032,18.82989]
[1777763885332,25.29,78726.79,0.01,-0.42291,0.00032,18.82974]
[1777763890335,25.28,78728.78,0.01,-0.42226,0.00032,18.82407]
[1777763892240,25.28,78716.62,0.01,-0.42617,0.00032,18.85711]
[1777763893668,25.28,78715.74,0.01,-0.42645,0.00032,18.85942]
[1777763893679,25.28,78715.74,0.01,-0.42645,0.00032,18.85942]
[1777763894261,25.28,78716.19,0.01,-0.4263,0.00032,18.8582]
[1777763899269,25.27,78716.08,0.01,-0.42632,0.00032,18.85836]
[1777763904297,25.27,78713.89,0.01,-0.42701,0.00032,18.86396]
[1777763909320,25.27,78716.99,0.01,-0.42602,0.00032,18.85586]
[1777763914346,25.27,78719.63,0.01,-0.42516,0.00032,18.84393]
[1777763915372,25.27,78725.21,0.01,-0.42336,0.00032,18.82873]
[1777763920386,25.27,78725.37,0.01,-0.4233,0.00032,18.82823]
[1777763925410,25.27,78724.99,0.01,-0.42342,0.00032,18.82925]
[1777763930427,25.27,78725.49,0.01,-0.42325,0.00032,18.8278]
[1777763935433,25.26,78725.88,0.01,-0.42312,0.00032,18.82668]
[1777763940446,25.26,78727.02,0.01,-0.42275,0.00032,18.82347]
[1777763945464,25.26,78727.07,0.01,-0.42273,0.00032,18.82326]
[1777763950477,25.26,78726.48,0.01,-0.42291,0.00032,18.82486]
[1777763955499,25.26,78726.45,0.01,-0.42292,0.00032,18.82491]
[1777763960514,25.26,78727.15,0.01,-0.42269,0.00032,18.82292]
[1777763965541,25.25,78727.64,0.01,-0.42253,0.00032,18.82152]
[1777763970547,25.26,78724.73,0.01,-0.42347,0.00032,18.82962]
[1777763975559,25.26,78724.38,0.01,-0.42357,0.00032,18.8257]
[1777763980579,25.26,78725.9,0.01,-0.4231,0.00032,18.82163]
[1777763985585,25.27,78725.28,0.01,-0.42331,0.00032,18.82352]
[1777763990591,25.28,78726.11,0.01,-0.42306,0.00032,18.82137]
[1777763994267,25.28,78726.11,0.01,-0.42307,0.00032,18.82143]
[1777763994423,25.28,78726.11,0.01,-0.42307,0.00032,18.82146]
[1777763995993,25.28,78726.11,0.01,-0.42308,0.00032,18.82149]
[1777763996008,25.28,78726.11,0.01,-0.42308,0.00032,18.82149]
[1777764001026,25.29,78725.36,0.01,-0.42333,0.00032,18.82371]
[1777764003424,25.29,78719.5,0.01,-0.42523,0.00032,18.83973]
[1777764004107,25.29,78719.5,0.01,-0.42523,0.00032,18.83973]
[1777764004120,25.29,78719.5,0.01,-0.42523,0.00032,18.83973]
[1777764006129,25.29,78715.14,0.01,-0.42664,0.00032,18.85135]
[1777764006140,25.29,78715.14,0.01,-0.42664,0.00032,18.85135]
[1777764008152,25.29,78714.33,0.01,-0.42691,0.00032,18.8535]
[1777764008166,25.29,78714.33,0.01,-0.42691,0.00032,18.8535]
[1777764010176,25.29,78713.51,0.01,-0.42717,0.00032,18.85567]
[1777764010193,25.29,78713.51,0.01,-0.42717,0.00032,18.85567]
[1777764010222,25.29,78713.51,0.01,-0.42717,0.00032,18.85567]
[1777764010323,25.29,78713.51,0.01,-0.42718,0.00032,18.85569]
[1777764015353,25.3,78712.34,0.01,-0.42756,0.00032,18.8588]
[1777764020355,25.3,78711.09,0.01,-0.42797,0.00032,18.86208]
[1777764026130,25.3,78708.92,0.01,-0.42868,0.00032,18.86772]
[1777764031141,25.31,78712.98,0.01,-0.42737,0.00032,18.85732]
[1777764031319,25.31,78712.98,0.01,-0.42737,0.00032,18.85732]
[1777764031500,25.31,78714.49,0.01,-0.42688,0.00032,18.84845]
[1777764036515,25.31,78716.91,0.01,-0.4261,0.00032,18.84213]
[1777764041535,25.31,78719.07,0.01,-0.42541,0.00032,18.8364]
[1777764046545,25.31,78720.3,0.01,-0.42501,0.00032,18.83312]
[1777764051558,25.31,78720.3,0.01,-0.42501,0.00032,18.83314]
[1777764056571,25.31,78721.21,0.01,-0.42472,0.00032,18.83072]
[1777764061594,25.31,78722.15,0.01,-0.42442,0.00032,18.82821]
[1777764066597,25.32,78723.1,0.01,-0.42412,0.00032,18.82566]
[1777764071610,25.32,78724.08,0.01,-0.42381,0.00032,18.82303]
[1777764076611,25.32,78725.23,0.01,-0.42344,0.00032,18.81991]
[1777764081611,25.32,78725.59,0.01,-0.42333,0.00032,18.81896]
[1777764086630,25.32,78726.23,0.01,-0.42313,0.00032,18.81725]
[1777764091659,25.32,78726.56,0.01,-0.42301,0.00032,18.8114]
[1777764096681,25.32,78727.08,0.01,-0.42285,0.00032,18.81]
[1777764098582,25.32,78732.2,0.01,-0.4212,0.00032,18.79567]
[1777764103601,25.32,78732.44,0.01,-0.42113,0.00032,18.79499]
[1777764108615,25.32,78731.83,0.01,-0.42132,0.00032,18.79672]
[1777764113621,25.33,78732.35,0.01,-0.42116,0.00032,18.79526]
[1777764118640,25.33,78732.67,0.01,-0.42105,0.00032,18.79436]
[1777764121814,25.33,78733.68,0.01,-0.42073,0.00032,18.79148]
[1777764121855,25.33,78733.68,0.01,-0.42073,0.00032,18.79148]
[1777764122257,25.33,78733.68,0.01,-0.42073,0.00032,18.79148]
[1777764122353,25.33,78735.98,0.01,-0.41999,0.00032,18.7849]
[1777764129854,25.32,78734.78,0.01,-0.42036,0.00032,18.78814]
[1777764135368,25.31,78731.98,0.01,-0.42124,0.00032,18.79598]
[1777764140931,25.3,78731.47,0.01,-0.42138,0.00032,18.79718]
[1777764146265,25.3,78730.29,0.01,-0.42174,0.00032,18.80036]
[1777764150536,25.3,78729.39,0.01,-0.42203,0.00032,18.80281]
[1777764150618,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764150733,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764150745,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764150988,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764151036,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764151066,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764151570,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764151598,25.29,78730.31,0.01,-0.42173,0.00032,18.8002]
[1777764151067,25.29,78742.18,0.01,-0.41789,0.00032,18.7609]
[1777764152010,25.29,78742.18,0.01,-0.41788,0.00032,18.76087]
[1777764152827,25.29,78742.18,0.01,-0.41788,0.00032,18.76087]
[1777764152988,25.29,78742.18,0.01,-0.41788,0.00032,18.76087]
[1777764153021,25.29,78750.52,0.01,-0.4152,0.00032,18.73572]
[1777764158677,25.29,78750.68,0.01,-0.41515,0.00032,18.73515]
[1777764163087,25.29,78744.04,0.01,-0.41727,0.00032,18.75514]
[1777764168121,25.29,78741.08,0.01,-0.41822,0.00032,18.76397]
[1777764174041,25.29,78741.45,0.01,-0.41811,0.00032,18.76292]
[1777764179084,25.29,78739.12,0.01,-0.41886,0.00032,18.7698]
[1777764185245,25.29,78737.9,0.01,-0.41926,0.00032,18.77344]
[1777764191287,25.29,78738.06,0.01,-0.41921,0.00032,18.77303]
[1777764196623,25.3,78737.09,0.01,-0.41953,0.00032,18.77589]
[1777764203371,25.3,78736.97,0.01,-0.41958,0.00032,18.77631]
[1777764208406,25.3,78737.1,0.01,-0.41954,0.00032,18.77599]
[1777764213441,25.3,78737.57,0.01,-0.41938,0.00032,18.76969]
[1777764218477,25.3,78737.82,0.01,-0.4193,0.00032,18.76901]
[1777764223511,25.31,78738.07,0.01,-0.41922,0.00032,18.76833]
[1777764228547,25.31,78738.19,0.01,-0.41919,0.00032,18.76802]
[1777764234588,25.31,78738.4,0.01,-0.41913,0.00032,18.76746]
[1777764239622,25.31,78738.46,0.01,-0.41911,0.00032,18.76732]
[1777764244658,25.31,78738.6,0.01,-0.41907,0.00032,18.76695]
[1777764249693,25.31,78738.38,0.01,-0.41915,0.00032,18.76763]
[1777764254728,25.31,78738.58,0.01,-0.41909,0.00032,18.76709]
[1777764263794,25.32,78738.56,0.01,-0.4191,0.00032,18.76723]
[1777764268833,25.32,78738.79,0.01,-0.41903,0.00032,18.76659]
[1777764273623,25.32,78743.88,0.01,-0.41738,0.00032,18.74664]
[1777764278638,25.32,78743.03,0.01,-0.41765,0.00032,18.74916]
[1777764283641,25.32,78743.03,0.01,-0.41765,0.00032,18.74916]
[1777764287253,25.32,78738.37,0.01,-0.41915,0.00032,18.76286]
[1777764294008,25.32,78737.39,0.01,-0.41947,0.00032,18.76576]
[1777764299064,25.32,78737.22,0.01,-0.41953,0.00032,18.76628]
[1777764303072,25.32,78742.19,0.01,-0.41793,0.00032,18.75175]
[1777764308106,25.32,78740.33,0.01,-0.41853,0.00032,18.75722]
[1777764315155,25.32,78740.42,0.01,-0.4185,0.00032,18.75696]
[1777764320194,25.32,78739.88,0.01,-0.41867,0.00032,18.75854]
[1777764325225,25.32,78739.05,0.01,-0.41894,0.00032,18.76098]
[1777764330260,25.32,78738.65,0.01,-0.41907,0.00032,18.76215]
[1777764335295,25.32,78738.24,0.01,-0.41918,0.00032,18.75837]
[1777764341340,25.32,78737.93,0.01,-0.41928,0.00032,18.75928]
[1777764347673,25.32,78737.39,0.01,-0.41946,0.00032,18.76087]
[1777764352673,25.32,78737.39,0.01,-0.41946,0.00032,18.76088]
[1777764357807,25.32,78737.43,0.01,-0.41945,0.00032,18.76076]
[1777764367813,25.32,78737.36,0.01,-0.41947,0.00032,18.76098]
[1777764373562,25.33,78737.11,0.01,-0.41955,0.00032,18.76173]
[1777764378626,25.33,78737.47,0.01,-0.41944,0.00032,18.7607]
[1777764380646,25.33,78746.52,0.01,-0.41653,0.00032,18.73394]
[1777764386275,25.32,78745.79,0.01,-0.41676,0.00032,18.73608]
[1777764388353,25.32,78750.48,0.01,-0.41525,0.00032,18.72186]
[1777764390287,25.32,78750.34,0.01,-0.4153,0.00032,18.72228]
[1777764390325,25.32,78750.34,0.01,-0.4153,0.00032,18.72228]
[1777764390785,25.32,78757.82,0.01,-0.4129,0.00032,18.69908]
[1777764391369,25.32,78757.82,0.01,-0.4129,0.00032,18.69908]
[1777764391397,25.32,78757.82,0.01,-0.4129,0.00032,18.69908]
[1777764392738,25.32,78757.82,0.01,-0.41288,0.00032,18.69406]
[1777764392757,25.32,78760.64,0.01,-0.41198,0.00032,18.68513]
[1777764398736,25.32,78762.22,0.01,-0.41147,0.00032,18.68007]
[1777764403771,25.32,78761.71,0.01,-0.41163,0.00032,18.68164]
[1777764409011,25.32,78761.33,0.01,-0.41174,0.00032,18.6828]
[1777764414849,25.32,78762.02,0.01,-0.41151,0.00032,18.68051]
[1777764419884,25.31,78762.39,0.01,-0.41139,0.00032,18.67925]
[1777764424919,25.31,78762.7,0.01,-0.41128,0.00032,18.67817]
[1777764433982,25.31,78762.82,0.01,-0.41123,0.00032,18.6776]
[1777764439017,25.3,78763.25,0.01,-0.41108,0.00032,18.67612]
[1777764444053,25.3,78764.29,0.01,-0.41074,0.00032,18.67267]
[1777764450095,25.3,78764.55,0.01,-0.41064,0.00032,18.67171]
[1777764455104,25.29,78768.36,0.01,-0.4094,0.00032,18.6542]
[1777764455121,25.29,78768.36,0.01,-0.4094,0.00032,18.6542]
[1777764455822,25.29,78768.36,0.01,-0.4094,0.00032,18.6542]
[1777764455845,25.29,78770.81,0.01,-0.40861,0.00032,18.64609]
[1777764459102,25.29,78770.39,0.01,-0.40874,0.00032,18.6474]
[1777764459635,25.29,78770.39,0.01,-0.40873,0.00032,18.64737]
[1777764466206,25.29,78770.22,0.01,-0.40877,0.00032,18.64776]
[1777764471242,25.28,78769.81,0.01,-0.40889,0.00032,18.64901]
[1777764478584,25.28,78772.97,0.01,-0.40787,0.00032,18.63837]
[1777764484065,25.28,78772.25,0.01,-0.40809,0.00032,18.64069]
[1777764490375,25.27,78771.25,0.01,-0.4084,0.00032,18.64389]
[1777764495410,25.27,78771.03,0.01,-0.40846,0.00032,18.64454]
[1777764500445,25.27,78770.51,0.01,-0.40862,0.00032,18.64619]
[1777764505453,25.27,78770.89,0.01,-0.4085,0.00032,18.64488]
[1777764510823,25.27,78770.61,0.01,-0.40858,0.00032,18.64574]
[1777764517654,25.26,78770.61,0.01,-0.40855,0.00032,18.64066]
[1777764524741,25.26,78770.37,0.01,-0.40862,0.00032,18.64136]
[1777764530659,25.26,78771.35,0.01,-0.4083,0.00032,18.63799]
[1777764536699,25.26,78770.88,0.01,-0.40844,0.00032,18.63951]
[1777764541733,25.26,78771.92,0.01,-0.40811,0.00032,18.63602]
[1777764548786,25.26,78771.32,0.01,-0.4083,0.00032,18.638]
[1777764554828,25.26,78770.26,0.01,-0.40864,0.00032,18.64151]
[1777764559845,25.26,78770.12,0.01,-0.40868,0.00032,18.64196]
[1777764564898,25.26,78772.51,0.01,-0.40791,0.00032,18.63399]
[1777764569934,25.26,78772.11,0.01,-0.40804,0.00032,18.63532]
[1777764575557,25.26,78772.02,0.01,-0.40805,0.00032,18.63062]
[1777764580612,25.26,78771.0,0.01,-0.40838,0.00032,18.63405]
[1777764590073,25.26,78769.51,0.01,-0.40886,0.00032,18.63904]
[1777764595108,25.26,78769.08,0.01,-0.409,0.00032,18.64048]
[1777764601001,25.26,78770.52,0.01,-0.40854,0.00032,18.63573]
[1777764601953,25.26,78770.75,0.01,-0.40847,0.00032,18.63497]
[1777764602058,25.26,78771.92,0.01,-0.40809,0.00032,18.63108]
[1777764602405,25.26,78778.31,0.01,-0.40605,0.00032,18.60951]
[1777764603511,25.26,78778.31,0.01,-0.40605,0.00032,18.60951]
[1777764603538,25.26,78778.31,0.01,-0.40605,0.00032,18.60951]
[1777764604383,25.26,78779.52,0.01,-0.40566,0.00032,18.60538]
[1777764604933,25.26,78779.4,0.01,-0.4057,0.00032,18.6058]
[1777764607711,25.26,78779.46,0.01,-0.40568,0.00032,18.60561]
[1777764612832,25.26,78782.11,0.01,-0.40484,0.00032,18.59655]
[1777764612845,25.26,78782.11,0.01,-0.40484,0.00032,18.59655]
[1777764612890,25.26,78782.19,0.01,-0.40482,0.00032,18.59629]
[1777764616643,25.26,78781.53,0.01,-0.40503,0.00032,18.59862]
[1777764616654,25.26,78783.14,0.01,-0.40452,0.00032,18.59306]
[1777764622441,25.27,78782.22,0.01,-0.40482,0.00032,18.59631]
[1777764628484,25.27,78780.7,0.01,-0.40531,0.00032,18.60166]
[1777764632369,25.27,78778.51,0.01,-0.406,0.00032,18.60427]
[1777764632989,25.27,78778.51,0.01,-0.406,0.00032,18.60427]
[1777764633725,25.27,78777.69,0.01,-0.40627,0.00032,18.60708]
[1777764639719,25.27,78776.75,0.01,-0.40658,0.00032,18.6104]
[1777764642442,25.28,78776.75,0.01,-0.40658,0.00032,18.61044]
[1777764649645,25.28,78775.61,0.01,-0.40695,0.00032,18.61438]
[1777764649686,25.28,78775.61,0.01,-0.40695,0.00032,18.61438]
[1777764649704,25.28,78775.61,0.01,-0.40695,0.00032,18.61438]
[1777764650922,25.28,78775.17,0.01,-0.4071,0.00032,18.61592]
[1777764651137,25.28,78775.17,0.01,-0.4071,0.00032,18.61592]
[1777764651053,25.28,78765.01,0.01,-0.41036,0.00032,18.64957]
[1777764651157,25.28,78765.01,0.01,-0.41036,0.00032,18.64957]
[1777764651164,25.28,78765.01,0.01,-0.41036,0.00032,18.64957]
[1777764651276,25.28,78765.01,0.01,-0.41036,0.00032,18.64957]
[1777764652064,25.28,78751.96,0.01,-0.41455,0.00032,18.69095]
[1777764652892,25.28,78751.96,0.01,-0.41455,0.00032,18.69095]
[1777764652993,25.28,78752.95,0.01,-0.41423,0.00032,18.68788]
[1777764653412,25.28,78752.95,0.01,-0.41423,0.00032,18.68788]
[1777764654074,25.28,78752.95,0.01,-0.41423,0.00032,18.68787]
[1777764656014,25.28,78753.93,0.01,-0.41391,0.00032,18.68482]
[1777764656100,25.28,78751.99,0.01,-0.41454,0.00032,18.69084]
[1777764662582,25.28,78753.63,0.01,-0.414,0.00032,18.68571]
[1777764669929,25.28,78754.49,0.01,-0.41372,0.00032,18.68296]
[1777764672673,25.28,78754.49,0.01,-0.41372,0.00032,18.68294]
[1777764672789,25.28,78758.14,0.01,-0.41255,0.00032,18.67145]
[1777764675114,25.27,78758.46,0.01,-0.41244,0.00032,18.67043]
[1777764675141,25.27,78758.46,0.01,-0.41244,0.00032,18.67043]
[1777764674666,25.27,78769.74,0.01,-0.40882,0.00032,18.63389]
[1777764676297,25.28,78770.17,0.01,-0.40869,0.00032,18.63247]
[1777764676320,25.28,78770.17,0.01,-0.40869,0.00032,18.63247]
[1777764677495,25.28,78772.01,0.01,-0.4081,0.00032,18.62636]
[1777764677845,25.28,78779.5,0.01,-0.4057,0.00032,18.60106]
[1777764679237,25.28,78779.5,0.01,-0.4057,0.00032,18.60107]
[1777764679264,25.28,78779.5,0.01,-0.4057,0.00032,18.60107]
[1777764679798,25.28,78779.5,0.01,-0.4057,0.00032,18.60107]
[1777764679896,25.28,78779.0,0.01,-0.40586,0.00032,18.60278]
[1777764684736,25.27,78774.41,0.01,-0.40733,0.00032,18.61829]
[1777764690070,25.27,78774.34,0.01,-0.40734,0.00032,18.61847]
[1777764695818,25.27,78778.07,0.01,-0.40613,0.00032,18.6008]
[1777764700851,25.27,78777.23,0.01,-0.4064,0.00032,18.60369]
[1777764705890,25.27,78776.48,0.01,-0.40664,0.00032,18.60627]
[1777764706896,25.27,78771.58,0.01,-0.40821,0.00032,18.62275]
[1777764713946,25.28,78774.38,0.01,-0.40735,0.00032,18.61377]
[1777764718980,25.29,78777.37,0.01,-0.40642,0.00032,18.60392]
[1777764724024,25.3,78779.39,0.01,-0.40579,0.00032,18.59729]
[1777764729057,25.3,78781.25,0.01,-0.40522,0.00032,18.59116]
[1777764736106,25.31,78783.28,0.01,-0.4046,0.00032,18.58449]
[1777764741142,25.32,78784.36,0.01,-0.40427,0.00032,18.58098]
[1777764746550,25.32,78784.75,0.01,-0.40417,0.00032,18.57981]
[1777764751585,25.33,78785.42,0.01,-0.40398,0.00032,18.57776]
[1777764757257,25.34,78786.05,0.01,-0.40378,0.00032,18.57082]
[1777764762291,25.34,78788.15,0.01,-0.40313,0.00032,18.56374]
[1777764767325,25.35,78789.04,0.01,-0.40287,0.00032,18.56082]
[1777764773366,25.35,78790.77,0.01,-0.40233,0.00032,18.55494]
[1777764778406,25.36,78789.99,0.01,-0.4026,0.00032,18.5579]
[1777764784443,25.36,78789.96,0.01,-0.40263,0.00032,18.55823]
[1777764790270,25.37,78789.94,0.01,-0.40265,0.00032,18.55846]
[1777764795345,25.37,78788.34,0.01,-0.40318,0.00032,18.56431]
[1777764801562,25.38,78788.38,0.01,-0.40319,0.00032,18.56444]
[1777764806596,25.38,78789.63,0.01,-0.4028,0.00032,18.56024]
[1777764811631,25.39,78789.41,0.01,-0.40287,0.00032,18.55616]
[1777764815662,25.39,78784.7,0.01,-0.40438,0.00032,18.57274]
[1777764820985,25.4,78783.07,0.01,-0.40492,0.00032,18.57863]
[1777764826816,25.41,78782.47,0.01,-0.40514,0.00032,18.581]
[1777764828162,25.41,78777.65,0.01,-0.40668,0.00032,18.59746]
[1777764830389,25.41,78774.86,0.01,-0.40757,0.00032,18.60681]
[1777764831241,25.41,78775.07,0.01,-0.4075,0.00032,18.60611]
[1777764832438,25.41,78775.61,0.01,-0.40733,0.00032,18.6043]
[1777764832779,25.41,78775.61,0.01,-0.40733,0.00032,18.60431]
[1777764837814,25.41,78775.22,0.01,-0.40746,0.00032,18.60564]
[1777764842850,25.41,78776.73,0.01,-0.40698,0.00032,18.6006]
[1777764847885,25.41,78776.54,0.01,-0.40704,0.00032,18.60125]
[1777764855941,25.41,78775.71,0.01,-0.40731,0.00032,18.60404]
[1777764861267,25.41,78772.95,0.01,-0.40819,0.00032,18.61322]
[1777764867019,25.41,78772.35,0.01,-0.40837,0.00032,18.61517]
[1777764872054,25.41,78770.94,0.01,-0.4088,0.00032,18.61475]
[1777764877088,25.41,78768.05,0.01,-0.40971,0.00032,18.62413]
[1777764882123,25.4,78767.76,0.01,-0.4098,0.00032,18.62496]
[1777764887812,25.4,78767.04,0.01,-0.41002,0.00032,18.62725]
[1777764893200,25.4,78766.29,0.01,-0.41024,0.00032,18.62945]
[1777764899242,25.39,78765.47,0.01,-0.41049,0.00032,18.63194]
[1777764904277,25.39,78769.49,0.01,-0.40919,0.00032,18.61873]
[1777764909313,25.38,78768.99,0.01,-0.40934,0.00032,18.62025]
[1777764914346,25.38,78768.31,0.01,-0.40954,0.00032,18.62234]
[1777764919382,25.38,78771.57,0.01,-0.40849,0.00032,18.61151]
[1777764925424,25.38,78769.65,0.01,-0.4091,0.00032,18.61775]
[1777764931756,25.37,78769.19,0.01,-0.40921,0.00032,18.61413]
[1777764937701,25.37,78768.02,0.01,-0.40959,0.00032,18.61795]
[1777764943550,25.37,78766.24,0.01,-0.41015,0.00032,18.62369]
[1777764948597,25.37,78765.58,0.01,-0.41036,0.00032,18.6258]
[1777764950481,25.37,78765.52,0.01,-0.41038,0.00032,18.62599]
[1777764951350,25.37,78765.44,0.01,-0.4104,0.00032,18.62624]
[1777764956355,25.37,78765.14,0.01,-0.4105,0.00032,18.62719]
[1777764961357,25.37,78764.67,0.01,-0.41064,0.00032,18.62867]
[1777764966358,25.37,78764.3,0.01,-0.41076,0.00032,18.62983]
[1777764971358,25.37,78764.72,0.01,-0.41062,0.00032,18.62845]
[1777764975392,25.36,78759.73,0.01,-0.41222,0.00032,18.64437]
[1777764976419,25.36,78754.29,0.01,-0.41396,0.00032,18.66142]
[1777764981442,25.36,78755.14,0.01,-0.41368,0.00032,18.65873]
[1777764984369,25.36,78748.68,0.01,-0.41575,0.00032,18.67856]
[1777764989391,25.36,78746.03,0.01,-0.4166,0.00032,18.6865]
[1777764990548,25.36,78745.02,0.01,-0.41693,0.00032,18.68954]
[1777764990574,25.36,78745.02,0.01,-0.41693,0.00032,18.68954]
[1777764990883,25.36,78745.02,0.01,-0.41693,0.00032,18.68954]
[1777764991442,25.36,78744.97,0.01,-0.41692,0.00032,18.6847]
[1777764992924,25.36,78746.47,0.01,-0.41644,0.00032,18.68018]
[1777764992936,25.36,78746.47,0.01,-0.41644,0.00032,18.68018]
[1777764994955,25.36,78747.16,0.01,-0.41621,0.00032,18.67806]
[1777764994995,25.36,78747.16,0.01,-0.41621,0.00032,18.67804]
[1777765000960,25.36,78747.45,0.01,-0.41611,0.00032,18.67706]
[1777765004988,25.36,78742.25,0.01,-0.41778,0.00032,18.69266]
[1777765007040,25.36,78737.5,0.01,-0.41932,0.00032,18.70661]
[1777765011053,25.36,78732.85,0.01,-0.4208,0.00032,18.71988]
[1777765016066,25.35,78731.14,0.01,-0.42134,0.00032,18.72459]
[1777765019087,25.35,78726.66,0.01,-0.42278,0.00032,18.73704]
[1777765024122,25.34,78725.7,0.01,-0.42307,0.00032,18.73956]
[1777765030167,25.34,78724.09,0.01,-0.42358,0.00032,18.74383]
[1777765037214,25.33,78722.9,0.01,-0.42394,0.00032,18.74692]
[1777765042533,25.32,78723.85,0.01,-0.42362,0.00032,18.74421]
[1777765049298,25.32,78723.35,0.01,-0.42377,0.00032,18.74545]
[1777765054334,25.32,78721.93,0.01,-0.4242,0.00032,18.74424]
[1777765057354,25.31,78727.54,0.01,-0.42238,0.00032,18.72871]
[1777765062389,25.31,78730.6,0.01,-0.42138,0.00032,18.72006]
[1777765067424,25.31,78730.74,0.01,-0.42134,0.00032,18.71963]
[1777765072523,25.31,78730.05,0.01,-0.42156,0.00032,18.72157]
[1777765073466,25.31,78725.41,0.01,-0.42306,0.00032,18.73456]
[1777765075196,25.31,78724.88,0.01,-0.42323,0.00032,18.73605]
[1777765075545,25.31,78724.92,0.01,-0.42322,0.00032,18.73596]
[1777765076370,25.31,78724.92,0.01,-0.42322,0.00032,18.73596]
[1777765076378,25.31,78724.92,0.01,-0.42322,0.00032,18.73596]
[1777765076382,25.31,78724.92,0.01,-0.42322,0.00032,18.73596]
[1777765078412,25.31,78725.27,0.01,-0.42312,0.00032,18.73504]
[1777765078502,25.31,78725.43,0.01,-0.42307,0.00032,18.73463]
[1777765083641,25.32,78726.38,0.01,-0.42276,0.00032,18.73203]
[1777765085550,25.32,78718.89,0.01,-0.42519,0.00032,18.75247]
[1777765090590,25.32,78718.05,0.01,-0.42547,0.00032,18.75481]
[1777765096318,25.32,78718.43,0.01,-0.42536,0.00032,18.75391]
[1777765101664,25.33,78718.88,0.01,-0.42523,0.00032,18.75289]
[1777765105496,25.34,78712.56,0.01,-0.42729,0.00032,18.76968]
[1777765105836,25.34,78712.56,0.01,-0.42729,0.00032,18.76968]
[1777765106569,25.34,78711.43,0.01,-0.42766,0.00032,18.77263]
[1777765106874,25.34,78711.43,0.01,-0.42766,0.00032,18.77263]
[1777765106892,25.34,78711.43,0.01,-0.42766,0.00032,18.77263]
[1777765108897,25.34,78711.26,0.01,-0.42772,0.00032,18.77309]
[1777765108946,25.34,78711.26,0.01,-0.42772,0.00032,18.77313]
[1777765115762,25.35,78709.72,0.01,-0.42822,0.00032,18.77225]
[1777765123094,25.35,78708.73,0.01,-0.42855,0.00032,18.77492]
[1777765128844,25.35,78708.47,0.01,-0.42864,0.00032,18.77562]
[1777765135902,25.37,78712.96,0.01,-0.42722,0.00032,18.7643]
[1777765141300,25.37,78714.05,0.01,-0.42687,0.00032,18.76153]
[1777765151007,25.38,78716.24,0.01,-0.4262,0.00032,18.75606]
[1777765156280,25.38,78717.6,0.01,-0.42576,0.00032,18.75253]
[1777765163420,25.39,78718.3,0.01,-0.42555,0.00032,18.75082]
[1777765165655,25.39,78713.04,0.01,-0.42726,0.00032,18.76471]
[1777765172443,25.39,78711.42,0.01,-0.42779,0.00032,18.76894]
[1777765173450,25.4,78697.73,0.01,-0.43221,0.00032,18.79811]
[1777765178198,25.4,78695.0,0.01,-0.4331,0.00032,18.80468]
[1777765183577,25.4,78694.8,0.01,-0.43317,0.00032,18.80519]
[1777765189458,25.41,78693.17,0.01,-0.4337,0.00032,18.80909]
[1777765196326,25.41,78690.45,0.01,-0.43459,0.00032,18.81549]
[1777765201359,25.41,78689.76,0.01,-0.43482,0.00032,18.81712]
[1777765206400,25.41,78686.21,0.01,-0.43598,0.00032,18.82525]
[1777765213453,25.42,78684.98,0.01,-0.43638,0.00032,18.82805]
[1777765218490,25.42,78683.45,0.01,-0.43688,0.00032,18.8315]
[1777765223523,25.42,78688.72,0.01,-0.43517,0.00032,18.81963]
[1777765228558,25.42,78689.76,0.01,-0.43484,0.00032,18.81726]
[1777765233595,25.42,78689.22,0.01,-0.435,0.00032,18.81355]
[1777765240642,25.42,78687.83,0.01,-0.43546,0.00032,18.81676]
[1777765245677,25.42,78688.65,0.01,-0.43519,0.00032,18.8149]
[1777765250706,25.42,78686.56,0.01,-0.43587,0.00032,18.81967]
[1777765255747,25.42,78686.05,0.01,-0.43604,0.00032,18.82085]
[1777765261049,25.43,78685.62,0.01,-0.43618,0.00032,18.82183]
[1777765261073,25.43,78681.12,0.01,-0.43764,0.00032,18.83183]
[1777765267831,25.43,78681.12,0.01,-0.43764,0.00032,18.83183]
[1777765272872,25.43,78680.95,0.01,-0.4377,0.00032,18.8322]
[1777765278933,25.43,78681.64,0.01,-0.43747,0.00032,18.83068]
[1777765284484,25.43,78682.91,0.01,-0.43706,0.00032,18.82789]
[1777765292023,25.43,78682.06,0.01,-0.43732,0.00032,18.82481]
[1777765299074,25.43,78680.83,0.01,-0.43772,0.00032,18.82752]
[1777765304364,25.43,78679.62,0.01,-0.43811,0.00032,18.83016]
[1777765310150,25.43,78678.38,0.01,-0.43852,0.00032,18.83284]
[1777765315185,25.43,78677.48,0.01,-0.43881,0.00032,18.83477]
[1777765322234,25.43,78677.28,0.01,-0.43887,0.00032,18.83519]
[1777765330289,25.42,78676.66,0.01,-0.43907,0.00032,18.83651]
[1777765335326,25.42,78676.47,0.01,-0.43913,0.00032,18.83691]
[1777765343382,25.42,78676.16,0.01,-0.43923,0.00032,18.83755]
[1777765348419,25.42,78676.07,0.01,-0.43926,0.00032,18.83774]
[1777765353452,25.42,78675.83,0.01,-0.43932,0.00032,18.83328]
[1777765358487,25.42,78676.34,0.01,-0.43915,0.00032,18.83218]
[1777765364785,25.42,78676.36,0.01,-0.43915,0.00032,18.83213]
[1777765371801,25.42,78676.74,0.01,-0.43902,0.00032,18.83131]
[1777765371883,25.42,78670.46,0.01,-0.44106,0.00033,18.8445]
[1777765377123,25.42,78670.26,0.01,-0.44112,0.00033,18.8449]
[1777765377637,25.42,78670.26,0.01,-0.44112,0.00033,18.8449]
[1777765377818,25.42,78670.83,0.01,-0.44094,0.00033,18.84371]
[1777765379650,25.42,78670.83,0.01,-0.44094,0.00033,18.84371]
[1777765379662,25.42,78670.83,0.01,-0.44094,0.00033,18.84371]
[1777765381683,25.42,78671.22,0.01,-0.44081,0.00033,18.84289]
[1777765381814,25.42,78671.35,0.01,-0.44077,0.00033,18.84262]
[1777765389202,25.42,78670.91,0.01,-0.44091,0.00033,18.84351]
[1777765391853,25.41,78671.23,0.01,-0.4408,0.00033,18.84282]
[1777765392856,25.41,78668.81,0.01,-0.44158,0.00033,18.84778]
[1777765393862,25.41,78668.81,0.01,-0.44158,0.00033,18.84778]
[1777765393870,25.41,78668.81,0.01,-0.44158,0.00033,18.84778]
[1777765394739,25.41,78668.68,0.01,-0.44162,0.00033,18.84803]
[1777765399774,25.41,78669.57,0.01,-0.44133,0.00033,18.84618]
[1777765405069,25.41,78670.19,0.01,-0.44112,0.00033,18.84488]
[1777765412862,25.41,78670.19,0.01,-0.44111,0.00033,18.83989]
[1777765417899,25.4,78671.47,0.01,-0.44069,0.00033,18.83722]
[1777765421150,25.4,78671.47,0.01,-0.44069,0.00033,18.83722]
[1777765421181,25.4,78671.47,0.01,-0.44069,0.00033,18.83722]
[1777765422507,25.4,78672.06,0.01,-0.44049,0.00033,18.83597]
[1777765422604,25.4,78672.06,0.01,-0.44049,0.00033,18.83596]
[1777765427966,25.4,78672.5,0.01,-0.44035,0.00033,18.83502]
[1777765433013,25.4,78671.72,0.01,-0.4406,0.00033,18.83662]
[1777765438057,25.4,78670.21,0.01,-0.44108,0.00033,18.83971]
[1777765443085,25.39,78670.44,0.01,-0.441,0.00033,18.8392]
[1777765449187,25.39,78670.35,0.01,-0.44103,0.00033,18.83937]
[1777765455243,25.39,78669.36,0.01,-0.44134,0.00033,18.84136]
[1777765460340,25.39,78669.36,0.01,-0.44134,0.00033,18.84131]
[1777765465489,25.38,78670.12,0.01,-0.44108,0.00033,18.83969]
[1777765475559,25.38,78670.95,0.01,-0.44079,0.00033,18.83294]
[1777765481743,25.37,78670.95,0.01,-0.44078,0.00033,18.8329]
[1777765487847,25.37,78671.61,0.01,-0.44056,0.00033,18.83148]
[1777765488872,25.37,78671.63,0.01,-0.44055,0.00033,18.83144]
[1777765488904,25.37,78671.63,0.01,-0.44055,0.00033,18.83144]
[1777765489802,25.37,78671.63,0.01,-0.44055,0.00033,18.83143]
[1777765489903,25.37,78671.14,0.01,-0.44071,0.00033,18.83244]
[1777765494983,25.37,78671.14,0.01,-0.44071,0.00033,18.83244]
[1777765500073,25.37,78671.06,0.01,-0.44073,0.00033,18.83255]
[1777765504519,25.36,78680.06,0.01,-0.43779,0.00033,18.81326]
[1777765510558,25.36,78680.63,0.01,-0.4376,0.00033,18.81196]
[1777765515840,25.36,78681.87,0.01,-0.43719,0.00033,18.80917]
[1777765517725,25.36,78681.87,0.01,-0.43719,0.00033,18.80916]
[1777765517754,25.36,78681.87,0.01,-0.43719,0.00033,18.80916]
[1777765517949,25.36,78681.87,0.01,-0.43719,0.00033,18.80916]
[1777765517988,25.36,78681.87,0.01,-0.43719,0.00033,18.80916]
[1777765520333,25.36,78682.69,0.01,-0.43692,0.00033,18.80732]
[1777765520350,25.36,78682.69,0.01,-0.43692,0.00033,18.80732]
[1777765522379,25.36,78685.1,0.01,-0.43613,0.00033,18.80191]
[1777765522397,25.35,78685.6,0.01,-0.43597,0.00033,18.80077]
[1777765527678,25.35,78684.34,0.01,-0.43638,0.00033,18.8036]
[1777765532713,25.35,78682.35,0.01,-0.43701,0.00033,18.80306]
[1777765537749,25.35,78681.2,0.01,-0.43738,0.00033,18.80559]
[1777765542783,25.35,78679.28,0.01,-0.438,0.00033,18.80978]
[1777765547915,25.35,78678.92,0.01,-0.43811,0.00033,18.81055]
[1777765551848,25.35,78670.02,0.01,-0.44101,0.00033,18.82944]
[1777765553899,25.34,78662.45,0.01,-0.44348,0.00033,18.84473]
[1777765558948,25.34,78664.25,0.01,-0.44288,0.00033,18.84111]
[1777765564939,25.33,78669.36,0.01,-0.4412,0.00033,18.83064]
[1777765570980,25.33,78670.63,0.01,-0.44078,0.00033,18.82793]
[1777765576018,25.33,78672.57,0.01,-0.44014,0.00033,18.8238]
[1777765581100,25.32,78674.12,0.01,-0.43962,0.00033,18.82047]
[1777765581309,25.32,78674.47,0.01,-0.43951,0.00033,18.81971]
[1777765582072,25.32,78670.67,0.01,-0.44075,0.00033,18.82771]
[1777765585396,25.32,78668.17,0.01,-0.44156,0.00033,18.8329]
[1777765586092,25.32,78667.93,0.01,-0.44164,0.00033,18.8334]
[1777765587400,25.32,78666.96,0.01,-0.44196,0.00033,18.83539]
[1777765587412,25.32,78666.96,0.01,-0.44196,0.00033,18.83539]
[1777765587697,25.32,78666.96,0.01,-0.44196,0.00033,18.83539]
[1777765587718,25.32,78666.96,0.01,-0.44196,0.00033,18.83539]
[1777765588106,25.32,78666.21,0.01,-0.44221,0.00033,18.83692]
[1777765589113,25.32,78659.59,0.01,-0.44437,0.00033,18.85006]
[1777765593822,25.32,78651.82,0.01,-0.44689,0.00033,18.85975]
[1777765599185,25.31,78649.58,0.01,-0.44761,0.00033,18.86378]
[1777765604220,25.3,78648.62,0.01,-0.44791,0.00033,18.86543]
[1777765610049,25.3,78648.0,0.01,-0.44811,0.00033,18.8665]
[1777765616976,25.29,78648.0,0.01,-0.4481,0.00033,18.86642]
[1777765619326,25.29,78652.73,0.01,-0.44654,0.00033,18.85769]
[1777765626615,25.28,78651.76,0.01,-0.44684,0.00033,18.85942]
[1777765632416,25.28,78650.25,0.01,-0.44733,0.00033,18.86214]
[1777765637845,25.27,78649.68,0.01,-0.44751,0.00033,18.86316]
[1777765643494,25.27,78648.14,0.01,-0.44801,0.00033,18.86591]
[1777765648535,25.27,78658.24,0.01,-0.44469,0.00033,18.84698]
[1777765653851,25.26,78654.73,0.01,-0.44583,0.00033,18.84872]
[1777765659606,25.26,78650.19,0.01,-0.44731,0.00033,18.85711]
[1777765663103,25.26,78649.88,0.01,-0.44741,0.00033,18.85767]
[1777765663205,25.26,78647.24,0.01,-0.44827,0.00033,18.86244]
[1777765668208,25.25,78644.72,0.01,-0.44909,0.00033,18.86689]
[1777765673220,25.25,78643.63,0.01,-0.44945,0.00033,18.86878]
[1777765678223,25.25,78643.28,0.01,-0.44956,0.00033,18.86937]
[1777765683245,25.25,78641.55,0.01,-0.45012,0.00033,18.87234]
[1777765688253,25.24,78641.5,0.01,-0.45013,0.00033,18.8724]
[1777765693255,25.24,78641.5,0.01,-0.45013,0.00033,18.87237]
[1777765698260,25.24,78641.53,0.01,-0.45011,0.00033,18.8723]
[1777765703261,25.24,78641.58,0.01,-0.45009,0.00033,18.87219]
[1777765708282,25.23,78641.21,0.01,-0.45021,0.00033,18.8728]
[1777765713305,25.23,78640.93,0.01,-0.45029,0.00033,18.86831]
[1777765718330,25.23,78641.27,0.01,-0.45017,0.00033,18.86769]
[1777765723337,25.23,78641.3,0.01,-0.45016,0.00033,18.86762]
[1777765724187,25.23,78647.66,0.01,-0.44806,0.00033,18.85638]
[1777765729215,25.22,78648.2,0.01,-0.44788,0.00033,18.85539]
[1777765730215,25.22,78655.62,0.01,-0.44544,0.00033,18.84157]
[1777765733037,25.22,78657.63,0.01,-0.44478,0.00033,18.8377]
[1777765733152,25.22,78657.79,0.01,-0.44473,0.00033,18.83739]
[1777765738193,25.22,78655.54,0.01,-0.44547,0.00033,18.84171]
[1777765744194,25.22,78653.49,0.01,-0.44614,0.00033,18.84557]
[1777765750236,25.22,78653.12,0.01,-0.44626,0.00033,18.84623]
[1777765755701,25.22,78652.87,0.01,-0.44634,0.00033,18.84668]
[1777765763327,25.21,78653.1,0.01,-0.44625,0.00033,18.84621]
[1777765767878,25.21,78648.15,0.01,-0.44788,0.00033,18.85532]
[1777765776420,25.21,78648.15,0.01,-0.44785,0.00033,18.8503]
[1777765781456,25.2,78650.86,0.01,-0.44696,0.00033,18.8453]
[1777765786489,25.2,78652.54,0.01,-0.4464,0.00033,18.84214]
[1777765792532,25.2,78651.78,0.01,-0.44665,0.00033,18.84353]
[1777765797814,25.2,78651.31,0.01,-0.4468,0.00033,18.84438]
[1777765803396,25.19,78651.31,0.01,-0.44679,0.00033,18.84437]
[1777765808644,25.19,78651.24,0.01,-0.44681,0.00033,18.84445]
[1777765813679,25.19,78651.09,0.01,-0.44685,0.00033,18.8447]
[1777765819054,25.19,78649.88,0.01,-0.44725,0.00033,18.84691]
[1777765819082,25.19,78649.88,0.01,-0.44725,0.00033,18.84691]
[1777765819490,25.19,78649.88,0.01,-0.44725,0.00033,18.84691]
[1777765819722,25.18,78649.88,0.01,-0.44725,0.00033,18.8469]
[1777765824801,25.18,78649.02,0.01,-0.44753,0.00033,18.84845]
[1777765830797,25.18,78649.68,0.01,-0.4473,0.00033,18.8472]
[1777765835888,25.18,78651.3,0.01,-0.44675,0.00033,18.83922]
[1777765842882,25.17,78649.84,0.01,-0.44723,0.00033,18.84188]
[1777765847190,25.17,78645.38,0.01,-0.44869,0.00033,18.84995]
[1777765852952,25.17,78642.37,0.01,-0.44968,0.00033,18.85523]
[1777765858238,25.16,78642.65,0.01,-0.44958,0.00033,18.8547]
[1777765864028,25.16,78642.91,0.01,-0.44949,0.00033,18.85421]
[1777765867515,25.16,78643.16,0.01,-0.4494,0.00033,18.85375]
[1777765868301,25.16,78643.16,0.01,-0.4494,0.00033,18.85375]
[1777765868324,25.16,78643.16,0.01,-0.4494,0.00033,18.85375]
[1777765868396,25.16,78643.05,0.01,-0.44944,0.00033,18.85394]
[1777765873553,25.16,78642.9,0.01,-0.44949,0.00033,18.85419]
[1777765877765,25.16,78642.64,0.01,-0.44957,0.00033,18.85464]
[1777765878099,25.16,78642.64,0.01,-0.44957,0.00033,18.85464]
[1777765878383,25.16,78622.15,0.01,-0.45634,0.00033,18.88786]
[1777765880409,25.16,78617.63,0.01,-0.45784,0.00033,18.89446]
[1777765880467,25.16,78617.63,0.01,-0.45784,0.00033,18.89446]
[1777765880525,25.16,78617.63,0.01,-0.45784,0.00033,18.89446]
[1777765880878,25.16,78617.63,0.01,-0.45784,0.00033,18.89446]
[1777765880906,25.16,78617.63,0.01,-0.45784,0.00033,18.89446]
[1777765881150,25.16,78617.63,0.01,-0.45784,0.00033,18.89447]
[1777765882600,25.16,78617.09,0.01,-0.45802,0.00033,18.89525]
[1777765883420,25.16,78616.14,0.01,-0.45834,0.00033,18.8966]
[1777765888443,25.16,78619.22,0.01,-0.45732,0.00033,18.89221]
[1777765893473,25.16,78618.82,0.01,-0.45745,0.00033,18.88786]
[1777765895121,25.16,78618.4,0.01,-0.45759,0.00033,18.88847]
[1777765895442,25.16,78618.83,0.01,-0.45745,0.00033,18.88785]
[1777765900445,25.17,78617.75,0.01,-0.45781,0.00033,18.88941]
[1777765905467,25.17,78618.15,0.01,-0.45768,0.00033,18.88885]
[1777765908473,25.17,78612.93,0.01,-0.45941,0.00033,18.89617]
[1777765913474,25.18,78612.85,0.01,-0.45945,0.00033,18.89634]
[1777765918481,25.19,78614.0,0.01,-0.45908,0.00033,18.89483]
[1777765923484,25.2,78616.9,0.01,-0.45813,0.00033,18.89084]
[1777765926425,25.2,78621.66,0.01,-0.45657,0.00033,18.884]
[1777765929490,25.21,78629.42,0.01,-0.45401,0.00033,18.87219]
[1777765934546,25.21,78632.15,0.01,-0.45312,0.00033,18.86789]
[1777765936520,25.21,78636.89,0.01,-0.45156,0.00033,18.86012]
[1777765941527,25.21,78639.51,0.01,-0.45069,0.00033,18.85571]
[1777765941693,25.21,78639.51,0.01,-0.45069,0.00033,18.85571]
[1777765941712,25.21,78639.51,0.01,-0.45069,0.00033,18.85571]
[1777765942219,25.21,78639.51,0.01,-0.45069,0.00033,18.85571]
[1777765943687,25.22,78643.16,0.01,-0.44949,0.00033,18.84941]
[1777765943940,25.22,78643.5,0.01,-0.44938,0.00033,18.84882]
[1777765949630,25.22,78643.52,0.01,-0.44938,0.00033,18.84881]
[1777765956684,25.22,78644.03,0.01,-0.44921,0.00033,18.84299]
[1777765961717,25.22,78644.51,0.01,-0.44905,0.00033,18.84217]
[1777765967760,25.23,78645.51,0.01,-0.44873,0.00033,18.84042]
[1777765976823,25.23,78643.88,0.01,-0.44927,0.00033,18.84334]
[1777765981858,25.23,78644.44,0.01,-0.44909,0.00033,18.84236]
[1777765987901,25.23,78644.7,0.01,-0.449,0.00033,18.84192]
[1777765989743,25.23,78648.35,0.01,-0.4478,0.00033,18.83537]
[1777765989770,25.23,78648.35,0.01,-0.4478,0.00033,18.83537]
[1777765990432,25.23,78648.35,0.01,-0.4478,0.00033,18.83537]
[1777765990533,25.23,78648.92,0.01,-0.44762,0.00033,18.83434]
[1777765997970,25.24,78645.9,0.01,-0.44861,0.00033,18.83982]
[1777766004825,25.24,78646.73,0.01,-0.44834,0.00033,18.83834]
[1777766010054,25.23,78645.72,0.01,-0.44867,0.00033,18.84009]
[1777766012324,25.23,78645.01,0.01,-0.44889,0.00033,18.83639]
[1777766012553,25.23,78648.72,0.01,-0.44766,0.00033,18.8297]
[1777766014536,25.23,78655.93,0.01,-0.44529,0.00033,18.8162]
[1777766016055,25.23,78655.94,0.01,-0.44528,0.00033,18.81616]
[1777766016094,25.23,78655.94,0.01,-0.44528,0.00033,18.81616]
[1777766016914,25.23,78654.57,0.01,-0.44573,0.00033,18.81876]
[1777766016962,25.22,78654.57,0.01,-0.44573,0.00033,18.81875]
[1777766022139,25.22,78653.07,0.01,-0.44621,0.00033,18.82151]
[1777766025204,25.22,78652.91,0.01,-0.44626,0.00033,18.82179]
[1777766025246,25.22,78652.91,0.01,-0.44626,0.00033,18.82179]
[1777766027072,25.21,78652.75,0.01,-0.44631,0.00033,18.82206]
[1777766027098,25.21,78650.81,0.01,-0.44695,0.00033,18.82567]
[1777766032210,25.21,78651.05,0.01,-0.44686,0.00033,18.82516]
[1777766035399,25.21,78651.39,0.01,-0.44674,0.00033,18.82451]
[1777766035422,25.21,78651.39,0.01,-0.44674,0.00033,18.82451]
[1777766037217,25.2,78652.23,0.01,-0.44646,0.00033,18.82292]
[1777766037318,25.2,78652.25,0.01,-0.44645,0.00033,18.82287]
[1777766043284,25.2,78652.1,0.01,-0.44649,0.00033,18.82309]
[1777766049326,25.19,78651.98,0.01,-0.44652,0.00033,18.82326]
[1777766055369,25.19,78652.65,0.01,-0.44629,0.00033,18.82194]
[1777766057846,25.19,78652.65,0.01,-0.44629,0.00033,18.82194]
[1777766058391,25.19,78652.6,0.01,-0.44631,0.00033,18.82201]
[1777766063425,25.18,78653.02,0.01,-0.44616,0.00033,18.82118]
[1777766070474,25.18,78651.56,0.01,-0.44663,0.00033,18.82385]
[1777766076516,25.17,78651.85,0.01,-0.44652,0.00033,18.81829]
[1777766081551,25.17,78651.35,0.01,-0.44667,0.00033,18.81919]
[1777766086586,25.17,78651.42,0.01,-0.44665,0.00033,18.81902]
[1777766093636,25.16,78651.92,0.01,-0.44647,0.00033,18.81803]
[1777766095107,25.16,78651.15,0.01,-0.44673,0.00033,18.81946]
[1777766095248,25.16,78651.15,0.01,-0.44673,0.00033,18.81946]
[1777766095367,25.16,78651.15,0.01,-0.44673,0.00033,18.81946]
[1777766095424,25.16,78651.15,0.01,-0.44673,0.00033,18.81946]
[1777766095456,25.16,78651.15,0.01,-0.44673,0.00033,18.81946]
[1777766095483,25.16,78651.15,0.01,-0.44673,0.00033,18.81946]
[1777766095650,25.16,78650.97,0.01,-0.44678,0.00033,18.81979]
[1777766095702,25.16,78650.97,0.01,-0.44678,0.00033,18.81979]
[1777766096657,25.16,78661.82,0.01,-0.4432,0.00033,18.79881]
[1777766096947,25.16,78661.82,0.01,-0.4432,0.00033,18.79881]
[1777766096956,25.16,78661.82,0.01,-0.4432,0.00033,18.79881]
[1777766096986,25.16,78661.82,0.01,-0.4432,0.00033,18.79881]
[1777766097456,25.16,78661.82,0.01,-0.4432,0.00033,18.79881]
[1777766097664,25.16,78665.43,0.01,-0.44201,0.00033,18.79148]
[1777766098514,25.16,78665.43,0.01,-0.44201,0.00033,18.79148]
[1777766098670,25.16,78665.51,0.01,-0.44198,0.00033,18.79131]
[1777766103947,25.16,78669.63,0.01,-0.44063,0.00033,18.78275]
[1777766104549,25.16,78669.63,0.01,-0.44063,0.00033,18.78275]
[1777766104643,25.16,78670.07,0.01,-0.44048,0.00033,18.78183]
[1777766105589,25.16,78663.54,0.01,-0.44263,0.00033,18.79533]
[1777766110608,25.16,78661.53,0.01,-0.4433,0.00033,18.79937]
[1777766115628,25.16,78661.53,0.01,-0.44329,0.00033,18.79937]
[1777766120644,25.16,78659.22,0.01,-0.44406,0.00033,18.80395]
[1777766125644,25.16,78658.05,0.01,-0.44444,0.00033,18.80624]
[1777766130665,25.16,78656.65,0.01,-0.4449,0.00033,18.80895]
[1777766135675,25.16,78656.65,0.01,-0.44489,0.00033,18.80398]
[1777766140680,25.16,78655.04,0.01,-0.44542,0.00033,18.80707]
[1777766145690,25.16,78654.21,0.01,-0.44569,0.00033,18.80865]
[1777766150690,25.15,78652.9,0.01,-0.44612,0.00033,18.81113]
[1777766150672,25.15,78647.96,0.01,-0.44775,0.00033,18.82029]
[1777766155676,25.15,78648.12,0.01,-0.44769,0.00033,18.81993]
[1777766160694,25.14,78647.61,0.01,-0.44784,0.00033,18.82078]
[1777766165705,25.13,78648.48,0.01,-0.44754,0.00033,18.8191]
[1777766170732,25.12,78649.9,0.01,-0.44706,0.00033,18.81639]
[1777766175739,25.12,78651.74,0.01,-0.44644,0.00033,18.81287]
[1777766176784,25.11,78656.57,0.01,-0.44483,0.00033,18.80359]
[1777766181788,25.11,78657.53,0.01,-0.4445,0.00033,18.80162]
[1777766186801,25.1,78658.38,0.01,-0.4442,0.00033,18.79985]
[1777766191808,25.09,78658.38,0.01,-0.44418,0.00033,18.79478]
[1777766196835,25.08,78659.35,0.01,-0.44384,0.00033,18.79276]
[1777766201864,25.08,78658.91,0.01,-0.44397,0.00033,18.79354]
[1777766206363,25.07,78659.19,0.01,-0.44387,0.00033,18.7929]
[1777766206695,25.07,78647.74,0.01,-0.44766,0.00033,18.81476]
[1777766208331,25.07,78643.96,0.01,-0.44891,0.00033,18.8216]
[1777766208335,25.07,78643.96,0.01,-0.44891,0.00033,18.8216]
[1777766208350,25.07,78643.96,0.01,-0.44891,0.00033,18.8216]
[1777766208451,25.07,78644.01,0.01,-0.44889,0.00033,18.8215]
[1777766210319,25.07,78644.35,0.01,-0.44878,0.00033,18.82087]
[1777766210705,25.06,78644.3,0.01,-0.44879,0.00033,18.82095]
[1777766216494,25.06,78645.2,0.01,-0.44848,0.00033,18.81923]
[1777766222535,25.05,78646.18,0.01,-0.44813,0.00033,18.81735]
[1777766227570,25.04,78645.53,0.01,-0.44834,0.00033,18.81844]
[1777766232605,25.03,78646.59,0.01,-0.44797,0.00033,18.81643]
[1777766237640,25.02,78646.97,0.01,-0.44783,0.00033,18.81564]
[1777766242674,25.01,78647.7,0.01,-0.44757,0.00033,18.8142]
[1777766247710,25.01,78648.0,0.01,-0.44746,0.00033,18.81356]
[1777766252745,25.0,78650.17,0.01,-0.44671,0.00033,18.80445]
[1777766259794,24.99,78653.18,0.01,-0.44569,0.00033,18.79861]
[1777766265836,24.98,78652.93,0.01,-0.44576,0.00033,18.79898]
[1777766271126,24.97,78652.83,0.01,-0.44577,0.00033,18.79907]
[1777766276915,24.96,78652.16,0.01,-0.44598,0.00033,18.80027]
[1777766282957,24.96,78652.56,0.01,-0.44583,0.00033,18.79939]
[1777766291268,24.94,78652.49,0.01,-0.44583,0.00033,18.79937]
[1777766297056,24.94,78652.43,0.01,-0.44584,0.00033,18.7994]
[1777766302091,24.93,78651.52,0.01,-0.44613,0.00033,18.80105]
[1777766308260,24.92,78650.68,0.01,-0.4464,0.00033,18.80258]
[1777766315542,24.91,78651.09,0.01,-0.44623,0.00033,18.79672]
[1777766315791,24.91,78658.38,0.01,-0.44379,0.00033,18.78239]
[1777766317174,24.91,78658.18,0.01,-0.44385,0.00033,18.78278]
[1777766317206,24.91,78658.18,0.01,-0.44385,0.00033,18.78278]
[1777766317780,24.91,78666.15,0.01,-0.44119,0.00033,18.7664]
[1777766318070,24.91,78666.15,0.01,-0.44119,0.00033,18.7664]
[1777766318595,24.91,78667.2,0.01,-0.44084,0.00033,18.76417]
[1777766327265,24.9,78665.11,0.01,-0.44152,0.00033,18.76843]
[1777766334748,24.89,78663.15,0.01,-0.44216,0.00033,18.77246]
[1777766341618,24.88,78661.79,0.01,-0.4426,0.00033,18.77512]
[1777766346952,24.88,78661.79,0.01,-0.4426,0.00033,18.77512]
[1777766352207,24.87,78660.15,0.01,-0.44312,0.00033,18.77834]
[1777766352696,24.87,78666.93,0.01,-0.44086,0.00033,18.76424]
[1777766353819,24.87,78666.93,0.01,-0.44086,0.00033,18.76424]
[1777766353849,24.87,78666.93,0.01,-0.44086,0.00033,18.76424]
[1777766353843,24.87,78671.38,0.01,-0.43937,0.00033,18.75466]
[1777766354628,24.87,78671.38,0.01,-0.43937,0.00033,18.75466]
[1777766354629,24.87,78670.93,0.01,-0.43952,0.00033,18.75563]
[1777766361111,24.87,78671.71,0.01,-0.43926,0.00033,18.7539]
[1777766371829,24.86,78671.15,0.01,-0.43942,0.00033,18.75004]
[1777766376607,24.86,78666.6,0.01,-0.44093,0.00033,18.75977]
[1777766381899,24.86,78665.34,0.01,-0.44134,0.00033,18.76239]
[1777766387685,24.85,78664.11,0.01,-0.44175,0.00033,18.76491]
[1777766395741,24.85,78663.05,0.01,-0.44209,0.00033,18.76704]
[1777766398108,24.85,78663.05,0.01,-0.44209,0.00033,18.76704]
[1777766398169,24.85,78663.05,0.01,-0.44209,0.00033,18.76704]
[1777766398275,24.85,78662.31,0.01,-0.44233,0.00033,18.76855]
[1777766402939,24.84,78661.97,0.01,-0.44244,0.00033,18.7692]
[1777766403380,24.84,78663.26,0.01,-0.44201,0.00033,18.76651]
[1777766403402,24.84,78663.26,0.01,-0.44201,0.00033,18.76651]
[1777766403798,24.84,78678.94,0.01,-0.43677,0.00033,18.73226]
[1777766404805,24.84,78675.12,0.01,-0.43804,0.00033,18.74089]
[1777766405433,24.84,78675.12,0.01,-0.43804,0.00033,18.74089]
[1777766405441,24.84,78675.12,0.01,-0.43804,0.00033,18.74089]
[1777766405815,24.84,78675.67,0.01,-0.43786,0.00033,18.73965]
[1777766410847,24.83,78675.96,0.01,-0.43775,0.00033,18.73893]
[1777766415882,24.83,78677.32,0.01,-0.43729,0.00033,18.73579]
[1777766416914,24.83,78681.87,0.01,-0.43577,0.00033,18.72532]
[1777766417992,24.83,78687.17,0.01,-0.434,0.00033,18.71279]
[1777766420919,24.83,78687.5,0.01,-0.43388,0.00033,18.71195]
[1777766426106,24.82,78687.85,0.01,-0.43376,0.00033,18.71107]
[1777766430250,24.82,78687.18,0.01,-0.43398,0.00033,18.71264]
[1777766430274,24.82,78687.18,0.01,-0.43398,0.00033,18.71264]
[1777766431918,24.82,78686.89,0.01,-0.43407,0.00033,18.71332]
[1777766431924,24.82,78686.89,0.01,-0.43407,0.00033,18.71332]
[1777766431994,24.82,78686.94,0.01,-0.43404,0.00033,18.7082]
[1777766433143,24.82,78686.86,0.01,-0.43407,0.00033,18.70839]
[1777766434009,24.82,78686.84,0.01,-0.43407,0.00033,18.70843]
[1777766439044,24.82,78687.27,0.01,-0.43393,0.00033,18.70736]
[1777766444081,24.82,78688.91,0.01,-0.43337,0.00033,18.70338]
[1777766450122,24.81,78689.82,0.01,-0.43307,0.00033,18.70113]
[1777766455157,24.81,78692.65,0.01,-0.43212,0.00033,18.69416]
[1777766462505,24.81,78695.32,0.01,-0.43122,0.00033,18.68746]
[1777766468249,24.81,78696.55,0.01,-0.43081,0.00033,18.68433]
[1777766475845,24.81,78697.51,0.01,-0.43049,0.00033,18.68187]
[1777766481341,24.8,78698.95,0.01,-0.43,0.00033,18.67813]
[1777766487384,24.8,78700.68,0.01,-0.42942,0.00033,18.67365]
[1777766489397,24.8,78705.85,0.01,-0.4277,0.00033,18.66014]
[1777766495932,24.8,78705.59,0.01,-0.42776,0.00033,18.65581]
[1777766499118,24.8,78712.97,0.01,-0.42531,0.00033,18.63591]
[1777766499189,24.8,78712.97,0.01,-0.42531,0.00033,18.63591]
[1777766501062,24.8,78713.18,0.01,-0.42524,0.00033,18.63533]
[1777766501078,24.8,78710.6,0.01,-0.42609,0.00033,18.64236]
[1777766506516,24.8,78711.1,0.01,-0.42592,0.00033,18.64095]
[1777766511551,24.79,78710.45,0.01,-0.42613,0.00033,18.64264]
[1777766516587,24.79,78710.45,0.01,-0.42611,0.00033,18.64251]
[1777766521621,24.79,78713.69,0.01,-0.42503,0.00033,18.63358]
[1777766526659,24.79,78714.42,0.01,-0.42478,0.00033,18.63156]
[1777766531694,24.79,78712.83,0.01,-0.42531,0.00033,18.63593]
[1777766532998,24.79,78718.02,0.01,-0.42359,0.00033,18.62152]
[1777766538743,24.79,78716.35,0.01,-0.42414,0.00033,18.62622]
[1777766543779,24.79,78715.48,0.01,-0.42443,0.00033,18.62865]
[1777766549820,24.79,78714.07,0.01,-0.4249,0.00033,18.63256]
[1777766558883,24.79,78713.16,0.01,-0.42519,0.00033,18.63007]
[1777766563917,24.79,78712.08,0.01,-0.42555,0.00033,18.63304]
[1777766568957,24.79,78710.85,0.01,-0.42596,0.00033,18.6364]
[1777766578016,24.79,78710.66,0.01,-0.42603,0.00033,18.63693]
[1777766584058,24.79,78710.64,0.01,-0.42603,0.00033,18.63699]
[1777766592114,24.79,78710.6,0.01,-0.42605,0.00033,18.63711]
[1777766597149,24.79,78709.93,0.01,-0.42628,0.00033,18.63895]
[1777766602184,24.79,78708.98,0.01,-0.4266,0.00033,18.64156]
[1777766609233,24.8,78708.78,0.01,-0.42667,0.00033,18.64217]
[1777766615278,24.8,78706.83,0.01,-0.42732,0.00033,18.64248]
[1777766620313,24.81,78710.76,0.01,-0.42602,0.00033,18.63202]
[1777766625347,24.81,78709.91,0.01,-0.42632,0.00033,18.63444]
[1777766627796,24.81,78709.91,0.01,-0.42632,0.00033,18.63446]
[1777766627845,24.81,78709.91,0.01,-0.42632,0.00033,18.63446]
[1777766628001,24.81,78709.91,0.01,-0.42632,0.00033,18.63446]
[1777766628196,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766628357,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766628456,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766628592,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766628726,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766628814,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766629005,24.81,78714.59,0.01,-0.42477,0.00033,18.62174]
[1777766629106,24.81,78743.92,0.01,-0.41505,0.00033,18.5353]
[1777766630287,24.81,78743.92,0.01,-0.41505,0.00033,18.5353]
[1777766630293,24.81,78743.92,0.01,-0.41505,0.00033,18.5353]
[1777766630393,24.81,78743.92,0.01,-0.41505,0.00033,18.5353]
[1777766630504,24.81,78733.41,0.01,-0.41853,0.00033,18.56755]
[1777766631818,24.81,78733.41,0.01,-0.41853,0.00033,18.56755]
[1777766632007,24.81,78733.41,0.01,-0.41853,0.00033,18.56755]
[1777766632027,24.81,78733.41,0.01,-0.41853,0.00033,18.56755]
[1777766632087,24.81,78727.3,0.01,-0.42055,0.00033,18.58563]
[1777766637368,24.81,78723.78,0.01,-0.42171,0.00033,18.59577]
[1777766638203,24.81,78723.31,0.01,-0.42186,0.00033,18.59708]
[1777766639379,24.81,78722.04,0.01,-0.42228,0.00033,18.60069]
[1777766640140,24.81,78722.04,0.01,-0.42228,0.00033,18.60067]
[1777766643389,24.81,78718.35,0.01,-0.4235,0.00033,18.61107]
[1777766643398,24.81,78718.35,0.01,-0.4235,0.00033,18.61107]
[1777766643708,24.81,78718.35,0.01,-0.4235,0.00033,18.61107]
[1777766643770,24.8,78718.51,0.01,-0.42344,0.00033,18.61059]
[1777766645429,24.8,78718.51,0.01,-0.42344,0.00033,18.61059]
[1777766645530,24.8,78718.42,0.01,-0.42347,0.00033,18.6108]
[1777766650549,24.8,78718.63,0.01,-0.42339,0.00033,18.61014]
[1777766651296,24.8,78718.69,0.01,-0.42337,0.00033,18.60998]
[1777766652174,24.8,78718.69,0.01,-0.42337,0.00033,18.61]
[1777766653580,24.8,78718.69,0.01,-0.42337,0.00033,18.61002]
[1777766653592,24.8,78718.69,0.01,-0.42337,0.00033,18.61002]
[1777766655623,24.8,78717.12,0.01,-0.4239,0.00033,18.61446]
[1777766655683,24.8,78715.45,0.01,-0.42446,0.00033,18.61913]
[1777766661601,24.81,78712.62,0.01,-0.42541,0.00033,18.62703]
[1777766665964,24.81,78700.39,0.01,-0.42949,0.00033,18.65957]
[1777766668194,24.81,78695.52,0.01,-0.43111,0.00033,18.67197]
[1777766668360,24.81,78695.52,0.01,-0.43111,0.00033,18.67197]
[1777766669258,24.81,78695.98,0.01,-0.43096,0.00033,18.67081]
[1777766669852,24.81,78695.98,0.01,-0.43096,0.00033,18.67081]
[1777766669863,24.81,78695.98,0.01,-0.43096,0.00033,18.67081]
[1777766674229,24.81,78697.4,0.01,-0.43047,0.00033,18.66224]
[1777766674260,24.81,78697.4,0.01,-0.43047,0.00033,18.66224]
[1777766674692,24.81,78697.8,0.01,-0.43034,0.00033,18.66125]
[1777766675699,24.81,78707.46,0.01,-0.42713,0.00033,18.63611]
[1777766681741,24.82,78707.51,0.01,-0.42712,0.00033,18.6361]
[1777766687784,24.83,78706.73,0.01,-0.4274,0.00033,18.63829]
[1777766692821,24.83,78703.36,0.01,-0.42853,0.00033,18.64724]
[1777766697853,24.83,78704.25,0.01,-0.42824,0.00033,18.64498]
[1777766699038,24.83,78704.25,0.01,-0.42824,0.00033,18.64498]
[1777766699052,24.83,78704.25,0.01,-0.42824,0.00033,18.64498]
[1777766700460,24.83,78704.44,0.01,-0.42818,0.00033,18.64451]
[1777766700969,24.83,78703.92,0.01,-0.42835,0.00033,18.64589]
[1777766701954,24.83,78698.03,0.01,-0.43032,0.00033,18.66109]
[1777766707119,24.84,78697.64,0.01,-0.43045,0.00033,18.66211]
[1777766712964,24.84,78696.99,0.01,-0.43067,0.00033,18.66379]
[1777766718728,24.84,78697.41,0.01,-0.43053,0.00033,18.66276]
[1777766725049,24.84,78697.3,0.01,-0.43058,0.00033,18.66308]
[1777766726100,24.84,78692.09,0.01,-0.43231,0.00033,18.67608]
[1777766732096,24.84,78691.97,0.01,-0.43234,0.00033,18.67138]
[1777766737674,24.84,78691.74,0.01,-0.43241,0.00033,18.67194]
[1777766738256,24.84,78691.95,0.01,-0.43234,0.00033,18.67143]
[1777766739603,24.84,78691.95,0.01,-0.43234,0.00033,18.67142]
[1777766739615,24.84,78691.95,0.01,-0.43234,0.00033,18.67142]
[1777766739625,24.84,78691.95,0.01,-0.43234,0.00033,18.67142]
[1777766741070,24.84,78691.95,0.01,-0.43234,0.00033,18.67142]
[1777766741172,24.84,78687.97,0.01,-0.43367,0.00033,18.68111]
[1777766746258,24.84,78683.93,0.01,-0.43502,0.00033,18.69073]
[1777766746353,24.84,78678.74,0.01,-0.43675,0.00033,18.70277]
[1777766747284,24.84,78678.74,0.01,-0.43675,0.00033,18.70277]
[1777766748317,24.84,78684.84,0.01,-0.43471,0.00033,18.68856]
[1777766753333,24.84,78684.86,0.01,-0.4347,0.00033,18.68851]
[1777766758363,24.84,78684.9,0.01,-0.43469,0.00033,18.68841]
[1777766763378,24.84,78688.3,0.01,-0.43356,0.00033,18.68029]
[1777766768391,24.84,78688.87,0.01,-0.43337,0.00033,18.67892]
[1777766773404,24.84,78691.89,0.01,-0.43236,0.00033,18.67158]
[1777766778411,24.84,78693.09,0.01,-0.43197,0.00033,18.66864]
[1777766783433,24.84,78691.66,0.01,-0.43245,0.00033,18.6722]
[1777766788437,24.84,78692.04,0.01,-0.43232,0.00033,18.67128]
[1777766793461,24.85,78691.63,0.01,-0.43244,0.00033,18.66729]
[1777766798482,24.85,78693.51,0.01,-0.43182,0.00033,18.66266]
[1777766799301,24.85,78686.98,0.01,-0.434,0.00033,18.67858]
[1777766802371,24.85,78682.69,0.01,-0.43544,0.00033,18.68881]
[1777766807380,24.86,78682.25,0.01,-0.4356,0.00033,18.68995]
[1777766812404,24.86,78682.25,0.01,-0.43562,0.00033,18.69009]
[1777766817415,24.87,78681.49,0.01,-0.43589,0.00033,18.69199]
[1777766822429,24.88,78680.93,0.01,-0.43609,0.00033,18.69342]
[1777766825247,24.88,78680.69,0.01,-0.43618,0.00033,18.69405]
[1777766825405,24.89,78680.65,0.01,-0.4362,0.00033,18.69417]
[1777766826337,24.89,78664.69,0.01,-0.44153,0.00033,18.72927]
[1777766826500,24.89,78664.69,0.01,-0.44153,0.00033,18.72927]
[1777766826506,24.89,78664.69,0.01,-0.44153,0.00033,18.72927]
[1777766827042,24.88,78659.12,0.01,-0.44339,0.00033,18.74073]
[1777766827972,24.88,78659.12,0.01,-0.44339,0.00033,18.74073]
[1777766828434,24.88,78658.9,0.01,-0.44346,0.00033,18.74116]
[1777766828517,24.88,78658.9,0.01,-0.44346,0.00033,18.74116]
[1777766829412,24.88,78658.9,0.01,-0.44346,0.00033,18.74115]
[1777766832573,24.88,78656.77,0.01,-0.44417,0.00033,18.74539]
[1777766832588,24.88,78656.77,0.01,-0.44417,0.00033,18.74539]
[1777766834622,24.88,78656.62,0.01,-0.44421,0.00033,18.74567]
[1777766835390,24.88,78656.31,0.01,-0.44432,0.00033,18.74628]
[1777766840414,24.88,78654.03,0.01,-0.44507,0.00033,18.75074]
[1777766845422,24.87,78650.95,0.01,-0.4461,0.00033,18.75666]
[1777766850429,24.87,78647.68,0.01,-0.44719,0.00034,18.7628]
[1777766852433,24.87,78641.85,0.01,-0.44912,0.00034,18.76848]
[1777766853380,24.86,78636.29,0.01,-0.45099,0.00034,18.77825]
[1777766855507,24.86,78636.58,0.01,-0.45089,0.00034,18.77774]
[1777766856443,24.86,78636.21,0.01,-0.45101,0.00034,18.77837]
[1777766860446,24.86,78631.2,0.01,-0.45269,0.00034,18.78681]
[1777766865113,24.86,78631.8,0.01,-0.45248,0.00034,18.78579]
[1777766865126,24.86,78631.8,0.01,-0.45248,0.00034,18.78579]
[1777766865155,24.86,78631.8,0.01,-0.45248,0.00034,18.78579]
[1777766865197,24.86,78631.8,0.01,-0.45248,0.00034,18.78578]
[1777766867167,24.86,78631.8,0.01,-0.45248,0.00034,18.78578]
[1777766867268,24.86,78632.44,0.01,-0.45227,0.00034,18.7847]
[1777766875403,24.85,78633.68,0.01,-0.45184,0.00034,18.78257]
[1777766881134,24.85,78633.23,0.01,-0.45198,0.00034,18.78328]
[1777766883469,24.85,78633.42,0.01,-0.45192,0.00034,18.78296]
[1777766883541,24.84,78633.42,0.01,-0.45192,0.00034,18.78295]
[1777766883559,24.84,78633.42,0.01,-0.45192,0.00034,18.78295]
[1777766884155,24.85,78628.77,0.01,-0.45348,0.00034,18.79067]
[1777766889190,24.85,78627.37,0.01,-0.45396,0.00034,18.79294]
[1777766893241,24.85,78616.2,0.01,-0.45772,0.00034,18.81004]
[1777766898252,24.85,78616.69,0.01,-0.45756,0.00034,18.80936]
[1777766903287,24.85,78615.36,0.01,-0.45801,0.00034,18.81131]
[1777766908389,24.85,78614.25,0.01,-0.45838,0.00034,18.81289]
[1777766908450,24.85,78598.65,0.01,-0.46364,0.00034,18.83355]
[1777766909329,24.85,78598.65,0.01,-0.46364,0.00034,18.83355]
[1777766914365,24.85,78598.7,0.01,-0.46361,0.00034,18.82854]
[1777766921414,24.86,78595.67,0.01,-0.46464,0.00034,18.83218]
[1777766926450,24.86,78594.42,0.01,-0.46506,0.00034,18.83364]
[1777766930484,24.86,78588.18,0.01,-0.46716,0.00034,18.84064]
[1777766932915,24.86,78586.96,0.01,-0.46758,0.00034,18.84195]
[1777766933499,24.86,78591.44,0.01,-0.46606,0.00034,18.83705]
[1777766934400,24.86,78591.44,0.01,-0.46606,0.00034,18.83705]
[1777766934420,24.86,78591.44,0.01,-0.46606,0.00034,18.83705]
[1777766936351,24.86,78590.33,0.01,-0.46644,0.00034,18.83829]
[1777766936369,24.86,78590.33,0.01,-0.46644,0.00034,18.83829]
[1777766936387,24.86,78590.33,0.01,-0.46644,0.00034,18.83829]
[1777766936519,24.86,78589.83,0.01,-0.46661,0.00034,18.83885]
[1777766942563,24.86,78587.86,0.01,-0.46728,0.00034,18.84099]
[1777766945894,24.86,78592.29,0.01,-0.46578,0.00034,18.83611]
[1777766950619,24.86,78587.79,0.01,-0.4673,0.00034,18.84108]
[1777766955964,24.87,78598.92,0.01,-0.46355,0.00034,18.82832]
[1777766961695,24.87,78600.77,0.01,-0.46293,0.00034,18.82604]
[1777766966729,24.87,78600.5,0.01,-0.46302,0.00034,18.8264]
[1777766971765,24.87,78592.32,0.01,-0.46578,0.00034,18.83118]
[1777766972772,24.87,78587.76,0.01,-0.46732,0.00034,18.83621]
[1777766977807,24.88,78584.7,0.01,-0.46835,0.00034,18.83943]
[1777766984859,24.88,78583.39,0.01,-0.4688,0.00034,18.84078]
[1777766989891,24.88,78586.09,0.01,-0.46789,0.00034,18.838]
[1777766991221,24.88,78586.09,0.01,-0.46789,0.00034,18.838]
[1777766991518,24.88,78589.29,0.01,-0.46681,0.00034,18.83458]
[1777766996534,24.89,78593.2,0.01,-0.4655,0.00034,18.83023]
[1777766997629,24.89,78597.35,0.01,-0.4641,0.00034,18.82537]
[1777767001528,24.89,78588.64,0.01,-0.46704,0.00034,18.83532]
[1777767005560,24.89,78585.25,0.01,-0.46818,0.00034,18.83892]
[1777767005574,24.89,78585.25,0.01,-0.46818,0.00034,18.83892]
[1777767005594,24.89,78585.25,0.01,-0.46818,0.00034,18.83892]
[1777767005606,24.89,78584.49,0.01,-0.46844,0.00034,18.8397]
[1777767008065,24.89,78573.44,0.01,-0.47217,0.00034,18.85021]
[1777767011042,24.89,78566.33,0.01,-0.47457,0.00034,18.85611]
[1777767016384,24.9,78570.05,0.01,-0.47332,0.00034,18.85312]
[1777767022116,24.9,78566.71,0.01,-0.47445,0.00034,18.85582]
[1777767026051,24.9,78566.42,0.01,-0.47455,0.00034,18.85606]
[1777767026082,24.9,78566.42,0.01,-0.47455,0.00034,18.85606]
[1777767027939,24.9,78566.52,0.01,-0.47451,0.00034,18.85598]
[1777767028158,24.9,78565.26,0.01,-0.47494,0.00034,18.85696]
[1777767033192,24.91,78563.99,0.01,-0.47537,0.00034,18.85297]
[1777767034247,24.91,78563.99,0.01,-0.47537,0.00034,18.85297]
[1777767034284,24.91,78563.99,0.01,-0.47537,0.00034,18.85297]
[1777767036077,24.91,78563.74,0.01,-0.47545,0.00034,18.85316]
[1777767036524,24.91,78563.87,0.01,-0.47541,0.00034,18.85307]
[1777767040242,24.91,78556.24,0.01,-0.47799,0.00034,18.85837]
[1777767042257,24.92,78552.98,0.01,-0.47909,0.00034,18.8604]
[1777767043159,24.92,78552.98,0.01,-0.47909,0.00034,18.8604]
[1777767043514,24.92,78553.71,0.01,-0.47884,0.00034,18.85996]
[1777767044436,24.92,78553.71,0.01,-0.47884,0.00034,18.85996]
[1777767044592,24.92,78552.56,0.01,-0.47923,0.00034,18.86066]
[1777767045662,24.92,78552.78,0.01,-0.47916,0.00034,18.86053]
[1777767045749,24.92,78552.78,0.01,-0.47916,0.00034,18.86053]
[1777767045777,24.92,78552.78,0.01,-0.47916,0.00034,18.86053]
[1777767046596,24.92,78549.21,0.01,-0.48037,0.00034,18.86257]
[1777767049640,24.93,78550.07,0.01,-0.48008,0.00034,18.8621]
[1777767050654,24.93,78549.68,0.01,-0.48021,0.00034,18.86232]
[1777767056666,24.94,78551.05,0.01,-0.47976,0.00034,18.86156]
[1777767062396,24.95,78551.84,0.01,-0.47949,0.00034,18.86112]
[1777767067431,24.96,78553.12,0.01,-0.47907,0.00034,18.86038]
[1777767072466,24.97,78555.3,0.01,-0.47834,0.00034,18.85906]
[1777767078512,24.98,78556.15,0.01,-0.47806,0.00034,18.85854]
[1777767080391,24.98,78556.63,0.01,-0.4779,0.00034,18.85824]
[1777767080409,24.98,78556.63,0.01,-0.4779,0.00034,18.85824]
[1777767080647,24.98,78556.34,0.01,-0.478,0.00034,18.85843]
[1777767082877,24.98,78555.08,0.01,-0.47842,0.00034,18.85922]
[1777767082885,24.98,78555.08,0.01,-0.47842,0.00034,18.85922]
[1777767082913,24.98,78555.08,0.01,-0.47842,0.00034,18.85922]
[1777767082923,24.98,78555.08,0.01,-0.47842,0.00034,18.85922]
[1777767083547,24.98,78555.08,0.01,-0.47842,0.00034,18.85921]
[1777767084865,24.98,78555.08,0.01,-0.47842,0.00034,18.85921]
[1777767085561,24.97,78555.31,0.01,-0.47834,0.00034,18.85906]
[1777767088554,24.97,78555.23,0.01,-0.47836,0.00034,18.85911]
[1777767088632,24.97,78555.46,0.01,-0.47828,0.00034,18.85896]
[1777767089604,24.97,78547.78,0.01,-0.48087,0.00034,18.86339]
[1777767091664,24.96,78554.44,0.01,-0.47862,0.00034,18.85463]
[1777767093166,24.96,78554.06,0.01,-0.47875,0.00034,18.85487]
[1777767093620,24.97,78554.06,0.01,-0.47875,0.00034,18.85487]
[1777767096147,24.97,78554.12,0.01,-0.47873,0.00034,18.85484]
[1777767096207,24.97,78554.12,0.01,-0.47873,0.00034,18.85484]
[1777767097094,24.97,78557.04,0.01,-0.47775,0.00034,18.853]
[1777767097107,24.97,78557.04,0.01,-0.47775,0.00034,18.853]
[1777767097647,24.97,78557.04,0.01,-0.47775,0.00034,18.85301]
[1777767102682,24.98,78556.89,0.01,-0.47781,0.00034,18.85312]
[1777767107717,24.99,78556.41,0.01,-0.47798,0.00034,18.85345]
[1777767108677,24.99,78560.62,0.01,-0.47656,0.00034,18.85063]
[1777767114722,25.0,78563.32,0.01,-0.47566,0.00034,18.84872]
[1777767116255,25.0,78563.3,0.01,-0.47566,0.00034,18.84874]
[1777767116275,25.0,78563.3,0.01,-0.47566,0.00034,18.84874]
[1777767116726,25.0,78563.3,0.01,-0.47566,0.00034,18.84874]
[1777767117091,25.01,78563.0,0.01,-0.47577,0.00034,18.84897]
[1777767119787,25.01,78563.0,0.01,-0.47577,0.00034,18.84897]
[1777767119824,25.01,78563.0,0.01,-0.47577,0.00034,18.84897]
[1777767120792,25.01,78561.81,0.01,-0.47617,0.00034,18.84983]
[1777767120894,25.01,78561.2,0.01,-0.47638,0.00034,18.85026]
[1777767126850,25.02,78560.56,0.01,-0.4766,0.00034,18.85073]
[1777767131971,25.03,78561.03,0.01,-0.47645,0.00034,18.85042]
[1777767137928,25.04,78561.8,0.01,-0.4762,0.00034,18.8499]
[1777767142965,25.05,78561.69,0.01,-0.47624,0.00034,18.84999]
[1777767148239,25.06,78561.27,0.01,-0.47639,0.00034,18.8503]
[1777767155057,25.07,78560.76,0.01,-0.47656,0.00034,18.84573]
[1777767161099,25.08,78559.87,0.01,-0.47687,0.00034,18.84637]
[1777767167441,25.09,78560.05,0.01,-0.47681,0.00034,18.84626]
[1777767169994,25.09,78560.05,0.01,-0.47681,0.00034,18.84626]
[1777767170669,25.1,78567.03,0.01,-0.47448,0.00034,18.84118]
[1777767171712,25.1,78567.03,0.01,-0.47448,0.00034,18.84118]
[1777767171731,25.1,78567.03,0.01,-0.47448,0.00034,18.84118]
[1777767171759,25.1,78567.03,0.01,-0.47448,0.00034,18.84118]
[1777767171768,25.1,78567.03,0.01,-0.47448,0.00034,18.84118]
[1777767171723,25.1,78573.59,0.01,-0.47228,0.00034,18.83581]
[1777767172176,25.1,78573.59,0.01,-0.47228,0.00034,18.83581]
[1777767177511,25.1,78571.39,0.01,-0.47302,0.00034,18.83769]
[1777767184868,25.11,78571.21,0.01,-0.47309,0.00033,18.83785]
[1777767191308,25.12,78570.39,0.01,-0.47337,0.00033,18.83855]
[1777767197651,25.12,78569.58,0.01,-0.47364,0.00033,18.83922]
[1777767207722,25.13,78567.61,0.01,-0.47431,0.00033,18.8408]
[1777767214470,25.13,78567.01,0.01,-0.47451,0.00033,18.83633]
[1777767215711,25.13,78556.09,0.01,-0.47817,0.00034,18.84398]
[1777767217792,25.14,78555.78,0.01,-0.47827,0.00033,18.84418]
[1777767224782,25.14,78556.05,0.01,-0.47818,0.00033,18.84402]
[1777767225844,25.15,78556.57,0.01,-0.47801,0.00033,18.8437]
[1777767226841,25.15,78555.3,0.01,-0.47844,0.00033,18.84449]
[1777767231848,25.16,78553.46,0.01,-0.47906,0.00033,18.84562]
[1777767236858,25.16,78555.44,0.01,-0.4784,0.00033,18.84443]
[1777767241879,25.17,78556.48,0.01,-0.47806,0.00033,18.84379]
[1777767245790,25.18,78564.63,0.01,-0.47534,0.00033,18.83823]
[1777767250816,25.18,78565.04,0.01,-0.47521,0.00033,18.83793]
[1777767255821,25.19,78565.17,0.01,-0.47517,0.00033,18.83785]
[1777767260823,25.2,78565.36,0.01,-0.47511,0.00033,18.83772]
[1777767265842,25.2,78565.73,0.01,-0.47499,0.00033,18.83746]
[1777767270852,25.21,78567.89,0.01,-0.47427,0.00033,18.83582]
[1777767275856,25.21,78570.16,0.01,-0.47351,0.00033,18.82907]
[1777767280904,25.22,78570.03,0.01,-0.47356,0.00033,18.82919]
[1777767285913,25.23,78569.88,0.01,-0.47362,0.00033,18.82933]
[1777767290927,25.23,78569.63,0.01,-0.4737,0.00033,18.82954]
[1777767295958,25.24,78568.3,0.01,-0.47415,0.00033,18.83061]
[1777767300979,25.24,78567.77,0.01,-0.47433,0.00033,18.83103]
[1777767305613,25.25,78564.33,0.01,-0.47548,0.00033,18.83363]
[1777767305671,25.25,78564.33,0.01,-0.47548,0.00033,18.83363]
[1777767305736,25.25,78564.27,0.01,-0.4755,0.00033,18.83368]
[1777767307120,25.25,78552.77,0.01,-0.47934,0.00033,18.8412]
[1777767308428,25.25,78550.53,0.01,-0.48009,0.00033,18.84246]
[1777767312224,25.25,78545.58,0.01,-0.48174,0.00033,18.84501]
[1777767318498,25.24,78543.52,0.01,-0.48243,0.00033,18.84597]
[1777767324488,25.24,78543.23,0.01,-0.48252,0.00033,18.8461]
[1777767324919,25.24,78541.42,0.01,-0.48312,0.00033,18.84689]
[1777767327655,25.23,78540.64,0.01,-0.48338,0.00033,18.84722]
[1777767327865,25.23,78541.2,0.01,-0.4832,0.00033,18.84699]
[1777767332891,25.23,78540.91,0.01,-0.48329,0.00033,18.84215]
[1777767333931,25.23,78531.36,0.01,-0.48648,0.00033,18.84558]
[1777767334862,25.23,78527.04,0.01,-0.48792,0.00033,18.84673]
[1777767335514,25.23,78527.04,0.01,-0.48792,0.00033,18.84673]
[1777767335930,25.23,78527.02,0.01,-0.48793,0.00033,18.84674]
[1777767339347,25.23,78526.76,0.01,-0.48802,0.00033,18.8468]
[1777767339415,25.23,78526.76,0.01,-0.48802,0.00033,18.8468]
[1777767340936,25.23,78525.19,0.01,-0.48854,0.00033,18.84715]
[1777767340959,25.23,78512.75,0.01,-0.4927,0.00033,18.84879]
[1777767340980,25.23,78512.75,0.01,-0.4927,0.00033,18.84879]
[1777767341893,25.24,78523.59,0.01,-0.48908,0.00033,18.84748]
[1777767342800,25.24,78523.59,0.01,-0.48908,0.00033,18.84748]
[1777767342809,25.24,78523.59,0.01,-0.48908,0.00033,18.84748]
[1777767342946,25.24,78522.79,0.01,-0.48935,0.00033,18.84763]
[1777767343492,25.24,78522.79,0.01,-0.48935,0.00033,18.84763]
[1777767343526,25.24,78522.79,0.01,-0.48935,0.00033,18.84763]
[1777767343887,25.24,78524.01,0.01,-0.48894,0.00033,18.8474]
[1777767346398,25.24,78519.02,0.01,-0.49061,0.00033,18.84822]
[1777767351433,25.25,78518.14,0.01,-0.4909,0.00033,18.84833]
[1777767356468,25.26,78518.07,0.01,-0.49093,0.00033,18.84834]
[1777767359884,25.26,78517.52,0.01,-0.49111,0.00033,18.84841]
[1777767359972,25.26,78517.92,0.01,-0.49098,0.00033,18.84836]
[1777767360540,25.26,78517.92,0.01,-0.49098,0.00033,18.84836]
[1777767360905,25.26,78517.92,0.01,-0.49098,0.00033,18.84836]
[1777767360910,25.26,78498.57,0.01,-0.49745,0.00033,18.84815]
[1777767361014,25.26,78498.57,0.01,-0.49745,0.00033,18.84815]
[1777767361178,25.26,78498.57,0.01,-0.49745,0.00033,18.84815]
[1777767361524,25.26,78498.57,0.01,-0.49745,0.00033,18.84815]
[1777767362712,25.26,78498.57,0.01,-0.49745,0.00033,18.84815]
[1777767362769,25.26,78495.81,0.01,-0.49837,0.00033,18.84771]
[1777767365532,25.27,78500.61,0.01,-0.49676,0.00033,18.8484]
[1777767366539,25.27,78506.21,0.01,-0.49489,0.00033,18.84882]
[1777767369306,25.28,78507.55,0.01,-0.49444,0.00033,18.84886]
[1777767369362,25.28,78507.55,0.01,-0.49444,0.00033,18.84886]
[1777767369424,25.28,78507.55,0.01,-0.49444,0.00033,18.84886]
[1777767369560,25.28,78507.82,0.01,-0.49435,0.00033,18.84887]
[1777767371574,25.28,78516.49,0.01,-0.49146,0.00033,18.84852]
[1777767375035,25.28,78518.29,0.01,-0.49086,0.00033,18.84832]
[1777767380638,25.29,78518.8,0.01,-0.49069,0.00033,18.84826]
[1777767381050,25.29,78518.8,0.01,-0.49069,0.00033,18.84826]
[1777767386679,25.3,78521.75,0.01,-0.48971,0.00033,18.84782]
[1777767391714,25.3,78521.09,0.01,-0.48993,0.00033,18.84298]
[1777767398764,25.31,78520.91,0.01,-0.48999,0.00033,18.84301]
[1777767403800,25.31,78521.06,0.01,-0.48994,0.00033,18.84299]
[1777767405996,25.31,78521.88,0.01,-0.48966,0.00033,18.84285]
[1777767405812,25.32,78526.37,0.01,-0.48817,0.00033,18.84197]
[1777767407017,25.32,78530.4,0.01,-0.48682,0.00033,18.84094]
[1777767409855,25.32,78530.52,0.01,-0.48678,0.00033,18.84091]
[1777767409867,25.32,78530.52,0.01,-0.48678,0.00033,18.84091]
[1777767409943,25.32,78529.9,0.01,-0.48699,0.00033,18.84108]
[1777767414955,25.33,78528.62,0.01,-0.48742,0.00033,18.84143]
[1777767416019,25.33,78533.04,0.01,-0.48595,0.00033,18.84016]
[1777767416938,25.33,78537.24,0.01,-0.48455,0.00033,18.83873]
[1777767421952,25.33,78540.1,0.01,-0.4836,0.00033,18.83762]
[1777767422023,25.33,78544.31,0.01,-0.4822,0.00033,18.83579]
[1777767422569,25.33,78544.31,0.01,-0.4822,0.00033,18.83579]
[1777767422582,25.33,78544.31,0.01,-0.4822,0.00033,18.83579]
[1777767422933,25.33,78544.31,0.01,-0.4822,0.00033,18.83579]
[1777767428023,25.34,78547.76,0.01,-0.48105,0.00033,18.83412]
[1777767428671,25.34,78547.9,0.01,-0.481,0.00033,18.83405]
[1777767429042,25.34,78549.67,0.01,-0.48042,0.00033,18.83313]
[1777767433048,25.34,78558.03,0.01,-0.47764,0.00033,18.82822]
[1777767434232,25.34,78558.03,0.01,-0.47764,0.00033,18.82822]
[1777767434235,25.34,78558.03,0.01,-0.47764,0.00033,18.82822]
[1777767435026,25.34,78560.67,0.01,-0.47676,0.00033,18.82648]
[1777767436246,25.34,78560.67,0.01,-0.47676,0.00033,18.82648]
[1777767436260,25.34,78560.67,0.01,-0.47676,0.00033,18.82648]
[1777767437032,25.34,78563.31,0.01,-0.47588,0.00033,18.82465]
[1777767441059,25.35,78567.35,0.01,-0.47454,0.00033,18.82168]
[1777767446063,25.35,78564.86,0.01,-0.47537,0.00033,18.82354]
[1777767451080,25.35,78565.32,0.01,-0.47521,0.00033,18.81825]
[1777767456090,25.35,78565.25,0.01,-0.47524,0.00033,18.81831]
[1777767461099,25.36,78565.46,0.01,-0.47517,0.00033,18.81816]
[1777767466104,25.36,78565.08,0.01,-0.4753,0.00033,18.81845]
[1777767471114,25.36,78564.36,0.01,-0.47554,0.00033,18.81898]
[1777767476141,25.37,78563.06,0.01,-0.47598,0.00033,18.81992]
[1777767481164,25.37,78560.24,0.01,-0.47692,0.00033,18.82187]
[1777767486176,25.38,78558.23,0.01,-0.47759,0.00033,18.82319]
[1777767491192,25.38,78558.27,0.01,-0.47758,0.00033,18.82317]
[1777767491661,25.38,78558.27,0.01,-0.47758,0.00033,18.82317]
[1777767491700,25.38,78558.27,0.01,-0.47758,0.00033,18.82317]
[1777767492062,25.38,78557.74,0.01,-0.47775,0.00033,18.82351]
[1777767493741,25.38,78557.96,0.01,-0.47768,0.00033,18.82338]
[1777767493842,25.38,78563.99,0.01,-0.47568,0.00033,18.81929]
[1777767499775,25.38,78567.2,0.01,-0.47462,0.00033,18.81692]
[1777767505365,25.38,78567.52,0.01,-0.47451,0.00033,18.81668]
[1777767511553,25.39,78565.14,0.01,-0.4753,0.00033,18.8135]
[1777767513568,25.39,78570.54,0.01,-0.4735,0.00033,18.80936]
[1777767518606,25.39,78570.42,0.01,-0.47354,0.00033,18.80945]
[1777767524052,25.39,78570.58,0.01,-0.47349,0.00033,18.80932]
[1777767524069,25.39,78570.58,0.01,-0.47349,0.00033,18.80932]
[1777767525122,25.39,78574.83,0.01,-0.47208,0.00033,18.80579]
[1777767526071,25.39,78570.65,0.01,-0.47347,0.00033,18.80927]
[1777767531097,25.39,78570.39,0.01,-0.47355,0.00033,18.80947]
[1777767536108,25.38,78572.0,0.01,-0.47302,0.00033,18.80817]
[1777767541112,25.38,78573.45,0.01,-0.47254,0.00033,18.80696]
[1777767544030,25.38,78572.92,0.01,-0.47271,0.00033,18.8074]
[1777767544097,25.38,78572.92,0.01,-0.47271,0.00033,18.8074]
[1777767544138,25.38,78572.92,0.01,-0.47271,0.00033,18.8074]
[1777767544113,25.38,78573.77,0.01,-0.47243,0.00033,18.80668]
[1777767544700,25.38,78573.77,0.01,-0.47243,0.00033,18.80668]
[1777767544719,25.38,78573.77,0.01,-0.47243,0.00033,18.80668]
[1777767545061,25.38,78587.88,0.01,-0.46775,0.00033,18.79346]
[1777767545962,25.38,78587.88,0.01,-0.46775,0.00033,18.79346]
[1777767545981,25.38,78587.88,0.01,-0.46775,0.00033,18.79346]
[1777767546023,25.38,78589.22,0.01,-0.4673,0.00033,18.79207]
[1777767546280,25.38,78589.22,0.01,-0.4673,0.00033,18.79207]
[1777767546289,25.38,78589.22,0.01,-0.4673,0.00033,18.79207]
[1777767546689,25.38,78589.22,0.01,-0.4673,0.00033,18.79207]
[1777767546802,25.38,78589.22,0.01,-0.4673,0.00033,18.79207]
[1777767548735,25.38,78588.66,0.01,-0.46749,0.00033,18.79265]
[1777767548778,25.38,78588.66,0.01,-0.46749,0.00033,18.79265]
[1777767550278,25.38,78587.55,0.01,-0.46786,0.00033,18.79379]
[1777767551165,25.38,78587.55,0.01,-0.46786,0.00033,18.79379]
[1777767554833,25.38,78587.07,0.01,-0.46801,0.00033,18.79427]
[1777767554841,25.38,78587.07,0.01,-0.46801,0.00033,18.79427]
[1777767555069,25.38,78591.86,0.01,-0.46642,0.00033,18.78924]
[1777767560903,25.38,78588.83,0.01,-0.46743,0.00033,18.79246]
[1777767565939,25.38,78586.13,0.01,-0.46832,0.00033,18.79522]
[1777767570973,25.37,78584.68,0.01,-0.4688,0.00033,18.79666]
[1777767576010,25.37,78582.31,0.01,-0.46958,0.00033,18.79399]
[1777767576254,25.37,78582.31,0.01,-0.46958,0.00033,18.79399]
[1777767577195,25.37,78577.63,0.01,-0.47113,0.00033,18.79833]
[1777767582222,25.37,78576.39,0.01,-0.47154,0.00033,18.79943]
[1777767587240,25.37,78580.08,0.01,-0.47032,0.00033,18.79608]
[1777767592259,25.37,78577.32,0.01,-0.47123,0.00033,18.79859]
[1777767597167,25.36,78558.72,0.01,-0.47741,0.00033,18.81293]
[1777767597227,25.36,78558.72,0.01,-0.47741,0.00033,18.81293]
[1777767598188,25.36,78553.93,0.01,-0.479,0.00033,18.81589]
[1777767599171,25.36,78553.93,0.01,-0.479,0.00033,18.81589]
[1777767601133,25.36,78554.23,0.01,-0.4789,0.00033,18.81572]
[1777767601169,25.36,78554.23,0.01,-0.4789,0.00033,18.81572]
[1777767601174,25.36,78554.23,0.01,-0.4789,0.00033,18.81572]
[1777767601181,25.36,78554.23,0.01,-0.4789,0.00033,18.81572]
[1777767602282,25.36,78554.23,0.01,-0.4789,0.00033,18.81572]
[1777767603199,25.36,78555.48,0.01,-0.47848,0.00033,18.81497]
[1777767607226,25.36,78560.3,0.01,-0.47688,0.00033,18.81189]
[1777767612264,25.36,78560.99,0.01,-0.47665,0.00033,18.81142]
[1777767618261,25.36,78560.0,0.01,-0.47698,0.00033,18.81208]
[1777767623337,25.36,78558.16,0.01,-0.47759,0.00033,18.81329]
[1777767628481,25.36,78557.51,0.01,-0.47781,0.00033,18.81371]
[1777767634418,25.37,78559.5,0.01,-0.47715,0.00033,18.80746]
[1777767640765,25.37,78561.69,0.01,-0.47642,0.00033,18.80599]
[1777767646502,25.37,78564.75,0.01,-0.4754,0.00033,18.80382]
[1777767647509,25.37,78569.72,0.01,-0.47375,0.00033,18.80004]
[1777767652547,25.37,78572.1,0.01,-0.47296,0.00033,18.79811]
[1777767657580,25.37,78572.34,0.01,-0.47288,0.00033,18.79792]
[1777767663053,25.37,78572.74,0.01,-0.47275,0.00033,18.79759]
[1777767668658,25.37,78574.09,0.01,-0.4723,0.00033,18.79645]
[1777767674274,25.37,78575.27,0.01,-0.47191,0.00033,18.79544]
[1777767681045,25.37,78574.91,0.01,-0.47203,0.00033,18.79575]
[1777767686785,25.37,78574.64,0.01,-0.47212,0.00033,18.79598]
[1777767691820,25.37,78573.84,0.01,-0.47238,0.00033,18.79169]
[1777767696856,25.37,78573.97,0.01,-0.47234,0.00033,18.79158]
[1777767701890,25.37,78575.21,0.01,-0.47192,0.00033,18.79052]
[1777767706930,25.37,78575.75,0.01,-0.47174,0.00033,18.79005]
[1777767711961,25.37,78576.44,0.01,-0.47151,0.00033,18.78944]
[1777767717040,25.37,78576.25,0.01,-0.47158,0.00033,18.7896]
[1777767722124,25.37,78575.39,0.01,-0.47186,0.00033,18.79035]
[1777767728073,25.37,78575.17,0.01,-0.47193,0.00033,18.79054]
[1777767736130,25.37,78574.92,0.01,-0.47202,0.00033,18.79076]
[1777767742171,25.37,78575.43,0.01,-0.47185,0.00033,18.79032]
[1777767745250,25.37,78575.43,0.01,-0.47185,0.00033,18.79032]
[1777767745400,25.37,78578.08,0.01,-0.47097,0.00033,18.78797]
[1777767746304,25.37,78582.46,0.01,-0.46951,0.00033,18.78389]
[1777767751809,25.37,78581.12,0.01,-0.46995,0.00033,18.78018]
[1777767757278,25.36,78580.49,0.01,-0.47016,0.00033,18.78077]
[1777767762312,25.36,78579.58,0.01,-0.47046,0.00033,18.78161]
[1777767768354,25.36,78580.18,0.01,-0.47026,0.00033,18.78104]
[1777767773389,25.36,78580.28,0.01,-0.47022,0.00033,18.78094]
[1777767778425,25.35,78581.76,0.01,-0.46973,0.00033,18.77954]
[1777767783460,25.35,78581.91,0.01,-0.46967,0.00033,18.77939]
[1777767788495,25.35,78581.7,0.01,-0.46974,0.00033,18.77958]
[1777767794539,25.35,78582.0,0.01,-0.46964,0.00033,18.77929]
[1777767796826,25.35,78581.97,0.01,-0.46965,0.00033,18.77931]
[1777767797431,25.35,78581.26,0.01,-0.46988,0.00033,18.77998]
[1777767798472,25.34,78575.18,0.01,-0.47191,0.00033,18.7855]
[1777767803474,25.34,78574.99,0.01,-0.47197,0.00033,18.78566]
[1777767805383,25.34,78567.97,0.01,-0.4743,0.00033,18.79141]
[1777767806301,25.34,78567.97,0.01,-0.4743,0.00033,18.79141]
[1777767806458,25.34,78568.25,0.01,-0.47421,0.00033,18.7912]
[1777767811470,25.35,78568.68,0.01,-0.47407,0.00033,18.79086]
[1777767816496,25.35,78569.59,0.01,-0.47376,0.00033,18.78518]
[1777767821526,25.35,78570.41,0.01,-0.47349,0.00033,18.78453]
[1777767826531,25.35,78572.26,0.01,-0.47288,0.00033,18.78302]
[1777767831532,25.35,78573.27,0.01,-0.47254,0.00033,18.78218]
[1777767836543,25.35,78575.42,0.01,-0.47183,0.00033,18.78034]
[1777767841552,25.35,78576.81,0.01,-0.47136,0.00033,18.77911]
[1777767842425,25.35,78581.86,0.01,-0.46968,0.00033,18.77446]
[1777767847454,25.35,78581.8,0.01,-0.4697,0.00033,18.77451]
[1777767852475,25.35,78580.79,0.01,-0.47004,0.00033,18.77546]
[1777767857487,25.35,78580.21,0.01,-0.47023,0.00033,18.776]
[1777767862516,25.34,78580.68,0.01,-0.47007,0.00033,18.77556]
[1777767867528,25.34,78580.34,0.01,-0.47018,0.00033,18.77587]
[1777767872532,25.34,78579.83,0.01,-0.47034,0.00033,18.77137]
[1777767877552,25.34,78579.53,0.01,-0.47044,0.00033,18.77164]
[1777767882561,25.34,78579.36,0.01,-0.4705,0.00033,18.77179]
[1777767887570,25.34,78579.0,0.01,-0.47062,0.00033,18.77212]
[1777767892580,25.34,78579.0,0.01,-0.47062,0.00033,18.77212]
[1777767897596,25.34,78580.12,0.01,-0.47024,0.00033,18.77108]
[1777767902611,25.33,78579.82,0.01,-0.47034,0.00033,18.77135]
[1777767907630,25.33,78580.59,0.01,-0.47008,0.00033,18.77063]
[1777767912647,25.33,78582.34,0.01,-0.4695,0.00033,18.76896]
[1777767915516,25.33,78583.63,0.01,-0.46907,0.00033,18.7677]
[1777767915557,25.33,78583.61,0.01,-0.46908,0.00033,18.76772]
[1777767919558,25.33,78589.7,0.01,-0.46705,0.00033,18.76151]
[1777767919899,25.33,78589.7,0.01,-0.46705,0.00033,18.76151]
[1777767919908,25.33,78589.7,0.01,-0.46705,0.00033,18.76151]
[1777767920515,25.33,78592.86,0.01,-0.466,0.00033,18.7581]
[1777767925540,25.33,78592.03,0.01,-0.46627,0.00033,18.759]
[1777767930566,25.32,78591.84,0.01,-0.46633,0.00033,18.75919]
[1777767935573,25.32,78594.27,0.01,-0.46551,0.00033,18.75152]
[1777767940586,25.32,78595.65,0.01,-0.46505,0.00033,18.74995]
[1777767945586,25.32,78596.15,0.01,-0.46488,0.00033,18.74938]
[1777767947312,25.32,78595.93,0.01,-0.46496,0.00033,18.74963]
[1777767947607,25.32,78595.32,0.01,-0.46516,0.00033,18.75032]
[1777767952609,25.32,78596.9,0.01,-0.46463,0.00033,18.74851]
[1777767957620,25.32,78597.17,0.01,-0.46454,0.00033,18.7482]
[1777767962630,25.32,78594.68,0.01,-0.46537,0.00033,18.75104]
[1777767967641,25.32,78595.2,0.01,-0.4652,0.00033,18.75046]
[1777767972652,25.32,78596.71,0.01,-0.4647,0.00033,18.74875]
[1777767977662,25.33,78597.5,0.01,-0.46444,0.00033,18.74785]
[1777767982675,25.33,78597.5,0.01,-0.46444,0.00033,18.74786]
[1777767987686,25.33,78598.2,0.01,-0.46422,0.00033,18.74706]
[1777767992712,25.34,78597.86,0.01,-0.46433,0.00033,18.7425]
[1777767997430,25.34,78598.26,0.01,-0.4642,0.00033,18.74204]
[1777767997467,25.34,78598.26,0.01,-0.4642,0.00033,18.74204]
[1777768000663,25.34,78607.15,0.01,-0.46125,0.00033,18.73114]
[1777768005680,25.34,78605.27,0.01,-0.46187,0.00033,18.73355]
[1777768008342,25.35,78605.56,0.01,-0.46178,0.00033,18.73319]
[1777768008363,25.35,78605.56,0.01,-0.46178,0.00033,18.73319]
[1777768008461,25.35,78605.53,0.01,-0.46179,0.00033,18.73323]
[1777768014312,25.35,78605.67,0.01,-0.46175,0.00033,18.73306]
[1777768014338,25.35,78605.67,0.01,-0.46175,0.00033,18.73306]
[1777768014566,25.35,78605.67,0.01,-0.46175,0.00033,18.73306]
[1777768014657,25.35,78605.37,0.01,-0.46185,0.00033,18.73344]
[1777768015580,25.35,78600.94,0.01,-0.46332,0.00033,18.73891]
[1777768016631,25.35,78593.72,0.01,-0.46572,0.00033,18.74727]
[1777768019057,25.35,78591.4,0.01,-0.46649,0.00033,18.74982]
[1777768019623,25.35,78587.97,0.01,-0.46763,0.00033,18.75345]
[1777768022665,25.35,78586.79,0.01,-0.46802,0.00033,18.75466]
[1777768022675,25.35,78586.79,0.01,-0.46802,0.00033,18.75466]
[1777768022675,25.35,78586.15,0.01,-0.46824,0.00033,18.75531]
[1777768023707,25.35,78586.15,0.01,-0.46824,0.00033,18.75531]
[1777768024698,25.35,78586.15,0.01,-0.46824,0.00033,18.75531]
[1777768024713,25.35,78586.15,0.01,-0.46824,0.00033,18.75531]
[1777768026724,25.35,78586.51,0.01,-0.46812,0.00033,18.75495]
[1777768027166,25.35,78586.62,0.01,-0.46808,0.00033,18.75484]
[1777768032201,25.35,78585.94,0.01,-0.46831,0.00033,18.75552]
[1777768037235,25.34,78585.46,0.01,-0.46846,0.00033,18.75597]
[1777768043580,25.33,78584.7,0.01,-0.4687,0.00033,18.7567]
[1777768048313,25.33,78577.32,0.01,-0.47116,0.00033,18.76368]
[1777768053650,25.33,78575.07,0.01,-0.4719,0.00033,18.76068]
[1777768061925,25.33,78575.39,0.01,-0.47179,0.00033,18.7604]
[1777768062692,25.33,78582.07,0.01,-0.46957,0.00033,18.75428]
[1777768063471,25.33,78582.07,0.01,-0.46957,0.00033,18.75428]
[1777768063493,25.33,78582.07,0.01,-0.46957,0.00033,18.75428]
[1777768063497,25.33,78582.07,0.01,-0.46957,0.00033,18.75428]
[1777768065500,25.33,78583.54,0.01,-0.46908,0.00033,18.75285]
[1777768065506,25.33,78583.54,0.01,-0.46908,0.00033,18.75285]
[1777768065550,25.33,78583.62,0.01,-0.46905,0.00033,18.75277]
[1777768071474,25.33,78583.1,0.01,-0.46923,0.00033,18.75328]
[1777768076513,25.33,78582.99,0.01,-0.46926,0.00033,18.75339]
[1777768081544,25.33,78585.34,0.01,-0.46848,0.00033,18.75108]
[1777768086580,25.33,78586.76,0.01,-0.46801,0.00033,18.74964]
[1777768090607,25.33,78591.99,0.01,-0.46627,0.00033,18.74412]
[1777768095643,25.33,78592.78,0.01,-0.466,0.00033,18.74325]
[1777768100676,25.33,78593.3,0.01,-0.46583,0.00033,18.74268]
[1777768105712,25.33,78594.37,0.01,-0.46548,0.00033,18.74149]
[1777768110747,25.33,78595.82,0.01,-0.465,0.00033,18.73986]
[1777768116790,25.34,78596.37,0.01,-0.46481,0.00033,18.73426]
[1777768121825,25.34,78596.24,0.01,-0.46485,0.00033,18.73442]
[1777768126861,25.34,78596.03,0.01,-0.46493,0.00033,18.73467]
[1777768132625,25.34,78597.21,0.01,-0.46454,0.00033,18.73332]
[1777768137938,25.35,78596.82,0.01,-0.46467,0.00033,18.73379]
[1777768142972,25.35,78596.78,0.01,-0.46469,0.00033,18.73387]
[1777768148012,25.36,78598.92,0.01,-0.46399,0.00033,18.7314]
[1777768153086,25.36,78601.66,0.01,-0.46308,0.00033,18.72815]
[1777768160093,25.37,78603.77,0.01,-0.46239,0.00033,18.72559]
[1777768166135,25.37,78603.64,0.01,-0.46244,0.00033,18.72578]
[1777768171170,25.38,78603.54,0.01,-0.46246,0.00033,18.72093]
[1777768174668,25.38,78603.07,0.01,-0.46262,0.00033,18.72152]
[1777768174680,25.38,78603.07,0.01,-0.46262,0.00033,18.72152]
[1777768174841,25.38,78602.48,0.01,-0.46282,0.00033,18.72224]
[1777768175863,25.38,78602.48,0.01,-0.46282,0.00033,18.72224]
[1777768175890,25.38,78602.63,0.01,-0.46277,0.00033,18.72206]
[1777768177259,25.38,78602.63,0.01,-0.46277,0.00033,18.72207]
[1777768177321,25.38,78602.84,0.01,-0.4627,0.00033,18.72181]
[1777768184562,25.39,78603.92,0.01,-0.46235,0.00033,18.7205]
[1777768190303,25.38,78604.38,0.01,-0.4622,0.00033,18.71993]
[1777768195338,25.38,78605.0,0.01,-0.46199,0.00033,18.71915]
[1777768200373,25.38,78605.18,0.01,-0.46193,0.00033,18.71893]
[1777768206415,25.38,78605.76,0.01,-0.46174,0.00033,18.71819]
[1777768211451,25.38,78605.19,0.01,-0.46193,0.00033,18.71891]
[1777768217491,25.38,78604.07,0.01,-0.4623,0.00033,18.72031]
[1777768222527,25.39,78604.05,0.01,-0.46231,0.00033,18.72036]
[1777768227563,25.39,78608.7,0.01,-0.46077,0.00033,18.71448]
[1777768232597,25.4,78612.12,0.01,-0.45964,0.00033,18.70499]
[1777768238639,25.4,78612.86,0.01,-0.4594,0.00033,18.70402]
[1777768243674,25.41,78616.6,0.01,-0.45817,0.00033,18.6989]
[1777768249717,25.41,78619.78,0.01,-0.45712,0.00033,18.69441]
[1777768255056,25.42,78620.82,0.01,-0.45678,0.00033,18.69294]
[1777768259787,25.42,78625.63,0.01,-0.4552,0.00033,18.68582]
[1777768262299,25.42,78627.72,0.01,-0.45451,0.00033,18.68264]
[1777768262322,25.42,78627.72,0.01,-0.45451,0.00033,18.68264]
[1777768262736,25.42,78627.72,0.01,-0.45451,0.00033,18.68264]
[1777768262807,25.43,78628.42,0.01,-0.45428,0.00033,18.68156]
[1777768268849,25.43,78629.5,0.01,-0.45393,0.00033,18.67993]
[1777768273885,25.44,78629.46,0.01,-0.45395,0.00033,18.68004]
[1777768279140,25.44,78629.1,0.01,-0.45408,0.00033,18.68064]
[1777768284228,25.45,78628.78,0.01,-0.45419,0.00033,18.68119]
[1777768290002,25.45,78628.38,0.01,-0.45433,0.00033,18.68185]
[1777768295338,25.46,78628.03,0.01,-0.45445,0.00033,18.67744]
[1777768301080,25.46,78629.16,0.01,-0.45408,0.00033,18.67572]
[1777768307123,25.47,78628.85,0.01,-0.45419,0.00033,18.67625]
[1777768314172,25.47,78627.93,0.01,-0.4545,0.00033,18.67772]
[1777768319206,25.48,78626.54,0.01,-0.45497,0.00033,18.67988]
[1777768321220,25.48,78621.88,0.01,-0.45651,0.00033,18.68685]
[1777768327263,25.49,78619.23,0.01,-0.4574,0.00033,18.69075]
[1777768332298,25.49,78620.43,0.01,-0.45701,0.00033,18.68905]
[1777768335618,25.49,78614.88,0.01,-0.45884,0.00033,18.69687]
[1777768341361,25.51,78614.45,0.01,-0.459,0.00033,18.69754]
[1777768348286,25.51,78616.11,0.01,-0.45847,0.00033,18.69531]
[1777768353354,25.52,78614.43,0.01,-0.45902,0.00033,18.69269]
[1777768358480,25.53,78613.55,0.01,-0.45933,0.00033,18.69393]
[1777768364522,25.54,78612.3,0.01,-0.45975,0.00033,18.69565]
[1777768369646,25.54,78611.75,0.01,-0.45993,0.00033,18.69639]
[1777768375898,25.55,78610.86,0.01,-0.46024,0.00033,18.69763]
[1777768381897,25.56,78609.96,0.01,-0.46054,0.00033,18.69884]
[1777768387683,25.56,78613.02,0.01,-0.45953,0.00033,18.6948]
[1777768394734,25.57,78611.73,0.01,-0.45997,0.00033,18.69658]
[1777768400774,25.57,78610.69,0.01,-0.46032,0.00033,18.69798]
[1777768406113,25.57,78613.04,0.01,-0.45955,0.00033,18.69487]
[1777768411831,25.57,78612.06,0.01,-0.45987,0.00033,18.69617]
[1777768417893,25.57,78611.6,0.01,-0.46002,0.00033,18.6918]
[1777768422928,25.58,78611.43,0.01,-0.46008,0.00033,18.69205]
[1777768432998,25.59,78611.85,0.01,-0.45995,0.00033,18.69157]
[1777768438032,25.6,78611.4,0.01,-0.46011,0.00033,18.6922]
[1777768443070,25.6,78611.96,0.01,-0.45993,0.00033,18.6915]
[1777768448104,25.61,78611.47,0.01,-0.4601,0.00033,18.69219]
[1777768455154,25.62,78610.7,0.01,-0.46037,0.00033,18.69325]
[1777768464007,25.62,78610.26,0.01,-0.46052,0.00033,18.69385]
[1777768465280,25.63,78610.3,0.01,-0.46052,0.00033,18.69385]
[1777768466187,25.63,78612.08,0.01,-0.45993,0.00033,18.69153]
[1777768466219,25.63,78612.08,0.01,-0.45993,0.00033,18.69153]
[1777768466237,25.63,78612.08,0.01,-0.45993,0.00033,18.69153]
[1777768466266,25.63,78612.08,0.01,-0.45993,0.00033,18.69153]
[1777768466293,25.63,78612.08,0.01,-0.45993,0.00033,18.69153]
[1777768466325,25.63,78612.08,0.01,-0.45993,0.00033,18.69153]
[1777768466959,25.63,78619.37,0.01,-0.45754,0.00033,18.68157]
[1777768467318,25.63,78623.79,0.01,-0.45608,0.00033,18.6752]
[1777768468288,25.63,78623.79,0.01,-0.45608,0.00033,18.6752]
[1777768468424,25.63,78622.51,0.01,-0.4565,0.00033,18.67706]
[1777768474458,25.63,78625.55,0.01,-0.45549,0.00033,18.66755]
[1777768480539,25.62,78627.26,0.01,-0.45492,0.00033,18.66494]
[1777768486677,25.62,78630.64,0.01,-0.4538,0.00033,18.65972]
[1777768492414,25.62,78632.54,0.01,-0.45318,0.00033,18.65671]
[1777768498459,25.61,78632.84,0.01,-0.45307,0.00033,18.65619]
[1777768503492,25.61,78633.45,0.01,-0.45287,0.00033,18.65521]
[1777768508530,25.61,78633.53,0.01,-0.45284,0.00033,18.65506]
[1777768513562,25.6,78633.03,0.01,-0.453,0.00033,18.65584]
[1777768518601,25.6,78632.88,0.01,-0.45304,0.00033,18.65606]
[1777768523634,25.6,78633.08,0.01,-0.45297,0.00033,18.65573]
[1777768528669,25.6,78633.03,0.01,-0.45299,0.00033,18.65579]
[1777768537027,25.6,78633.02,0.01,-0.45298,0.00033,18.65077]
[1777768547097,25.59,78632.94,0.01,-0.453,0.00033,18.65087]
[1777768557168,25.59,78632.43,0.01,-0.45316,0.00033,18.65166]
[1777768561675,25.59,78631.91,0.01,-0.45333,0.00033,18.65247]
[1777768561722,25.59,78631.91,0.01,-0.45333,0.00033,18.65247]
[1777768563870,25.59,78638.59,0.01,-0.45113,0.00033,18.64165]
[1777768563963,25.59,78638.38,0.01,-0.4512,0.00033,18.642]
[1777768569957,25.59,78640.22,0.01,-0.4506,0.00033,18.63892]
[1777768577107,25.59,78639.04,0.01,-0.45099,0.00033,18.64089]
[1777768585063,25.59,78638.43,0.01,-0.45118,0.00033,18.64189]
[1777768590097,25.59,78635.5,0.01,-0.45215,0.00033,18.6467]
[1777768596426,25.59,78635.13,0.01,-0.45226,0.00033,18.64228]
[1777768602183,25.58,78635.32,0.01,-0.45219,0.00033,18.64196]
[1777768608225,25.58,78637.31,0.01,-0.45153,0.00033,18.6387]
[1777768615150,25.58,78637.35,0.01,-0.45152,0.00033,18.63863]
[1777768621318,25.58,78636.91,0.01,-0.45167,0.00033,18.63935]
[1777768627033,25.58,78636.91,0.01,-0.45167,0.00033,18.63935]
[1777768637731,25.58,78635.8,0.01,-0.45203,0.00033,18.64116]
[1777768643474,25.58,78635.54,0.01,-0.45212,0.00033,18.64159]
[1777768650523,25.58,78635.15,0.01,-0.45224,0.00033,18.64222]
[1777768656566,25.58,78634.87,0.01,-0.45232,0.00033,18.63766]
[1777768661601,25.58,78634.68,0.01,-0.45239,0.00033,18.63797]
[1777768667940,25.58,78635.02,0.01,-0.45228,0.00033,18.63742]
[1777768678011,25.58,78634.85,0.01,-0.45233,0.00033,18.63769]
[1777768688080,25.58,78634.81,0.01,-0.45234,0.00033,18.63776]
[1777768693824,25.58,78634.79,0.01,-0.45235,0.00033,18.63779]
[1777768702887,25.58,78635.15,0.01,-0.45223,0.00033,18.63721]
[1777768708220,25.58,78635.14,0.01,-0.45224,0.00033,18.63723]
[1777768713966,25.58,78635.14,0.01,-0.45223,0.00033,18.63221]
[1777768718999,25.58,78635.55,0.01,-0.45209,0.00033,18.63155]
[1777768724034,25.58,78635.48,0.01,-0.45212,0.00033,18.63167]
[1777768734108,25.59,78634.91,0.01,-0.4523,0.00033,18.63261]
[1777768741157,25.59,78634.87,0.01,-0.45232,0.00033,18.63268]
[1777768748205,25.59,78634.84,0.01,-0.45233,0.00033,18.63274]
[1777768753241,25.59,78635.22,0.01,-0.45221,0.00033,18.63213]
[1777768758570,25.59,78635.48,0.01,-0.45212,0.00033,18.63171]
[1777768768348,25.59,78635.75,0.01,-0.45204,0.00033,18.63129]
[1777768773383,25.59,78635.86,0.01,-0.45199,0.00033,18.6261]
[1777768775517,25.59,78635.86,0.01,-0.45199,0.00033,18.6261]
[1777768776404,25.59,78635.85,0.01,-0.45199,0.00033,18.62612]
[1777768777072,25.59,78635.85,0.01,-0.45199,0.00033,18.62612]
[1777768777103,25.59,78635.85,0.01,-0.45199,0.00033,18.62612]
[1777768777411,25.59,78642.99,0.01,-0.44964,0.00033,18.61415]
[1777768777761,25.59,78642.99,0.01,-0.44964,0.00033,18.61415]
[1777768777798,25.59,78642.99,0.01,-0.44964,0.00033,18.61415]
[1777768778418,25.59,78645.67,0.01,-0.44876,0.00033,18.60949]
[1777768783456,25.59,78645.76,0.01,-0.44873,0.00033,18.60933]
[1777768788491,25.59,78645.79,0.01,-0.44872,0.00033,18.60926]
[1777768794070,25.59,78645.88,0.01,-0.44869,0.00033,18.60908]
[1777768801925,25.58,78645.9,0.01,-0.44868,0.00033,18.60902]
[1777768802779,25.58,78637.22,0.01,-0.45153,0.00033,18.6238]
[1777768804384,25.58,78631.1,0.01,-0.45354,0.00033,18.63365]
[1777768805608,25.58,78631.1,0.01,-0.45354,0.00033,18.63365]
[1777768806325,25.58,78631.1,0.01,-0.45354,0.00033,18.63365]
[1777768806426,25.58,78630.34,0.01,-0.45379,0.00033,18.63482]
[1777768811651,25.58,78632.62,0.01,-0.45304,0.00033,18.6312]
[1777768816689,25.57,78633.39,0.01,-0.45278,0.00033,18.62993]
[1777768822270,25.57,78632.66,0.01,-0.45301,0.00033,18.63107]
[1777768827319,25.57,78632.97,0.01,-0.4529,0.00033,18.63054]
[1777768833178,25.56,78633.19,0.01,-0.45281,0.00033,18.62512]
[1777768834927,25.56,78627.87,0.01,-0.45456,0.00033,18.63346]
[1777768836821,25.56,78627.87,0.01,-0.45456,0.00033,18.63346]
[1777768837556,25.56,78627.33,0.01,-0.45475,0.00033,18.6343]
[1777768840886,25.57,78627.41,0.01,-0.45472,0.00033,18.6342]
[1777768840899,25.57,78627.41,0.01,-0.45472,0.00033,18.6342]
[1777768840902,25.57,78627.41,0.01,-0.45472,0.00033,18.6342]
[1777768842928,25.57,78627.93,0.01,-0.45455,0.00033,18.63342]
[1777768842991,25.57,78628.63,0.01,-0.45433,0.00033,18.63236]
[1777768848519,25.57,78631.56,0.01,-0.45337,0.00033,18.62782]
[1777768853952,25.58,78632.07,0.01,-0.45321,0.00033,18.62707]
[1777768859270,25.58,78632.26,0.01,-0.45315,0.00033,18.62681]
[1777768862292,25.59,78632.59,0.01,-0.45305,0.00033,18.6263]
[1777768862404,25.59,78632.59,0.01,-0.45305,0.00033,18.6263]
[1777768862457,25.59,78632.59,0.01,-0.45305,0.00033,18.6263]
[1777768862483,25.59,78632.59,0.01,-0.45305,0.00033,18.6263]
[1777768862555,25.59,78619.52,0.01,-0.45736,0.00033,18.646]
[1777768863166,25.59,78608.36,0.01,-0.46104,0.00033,18.66109]
[1777768864703,25.59,78608.36,0.01,-0.46104,0.00033,18.6611]
[1777768865309,25.59,78608.36,0.01,-0.46104,0.00033,18.6611]
[1777768865330,25.59,78608.36,0.01,-0.46104,0.00033,18.6611]
[1777768865524,25.59,78602.87,0.01,-0.46286,0.00033,18.66793]
[1777768867367,25.59,78602.21,0.01,-0.46307,0.00033,18.66873]
[1777768867395,25.59,78602.21,0.01,-0.46307,0.00033,18.66873]
[1777768867408,25.59,78601.3,0.01,-0.46337,0.00033,18.66982]
[1777768873084,25.59,78601.82,0.01,-0.46321,0.00033,18.66921]
[1777768878120,25.59,78603.17,0.01,-0.46276,0.00033,18.66759]
[1777768883154,25.59,78602.45,0.01,-0.463,0.00033,18.66846]
[1777768888496,25.6,78604.28,0.01,-0.4624,0.00033,18.66628]
[1777768894588,25.61,78607.8,0.01,-0.46125,0.00033,18.65695]
[1777768905308,25.64,78612.48,0.01,-0.45974,0.00033,18.65102]
[1777768910342,25.65,78613.47,0.01,-0.45943,0.00033,18.64976]
[1777768919406,25.65,78613.47,0.01,-0.45943,0.00033,18.6498]
[1777768922427,25.65,78607.94,0.01,-0.46125,0.00033,18.657]
[1777768927464,25.65,78606.2,0.01,-0.46183,0.00033,18.65919]
[1777768932499,25.65,78607.08,0.01,-0.46154,0.00033,18.65809]
[1777768937534,25.66,78608.39,0.01,-0.46111,0.00033,18.65645]
[1777768942570,25.67,78607.51,0.01,-0.46141,0.00033,18.65762]
[1777768948445,25.67,78606.37,0.01,-0.46179,0.00033,18.65908]
[1777768954654,25.69,78605.7,0.01,-0.46202,0.00033,18.65498]
[1777768956558,25.69,78605.7,0.01,-0.46202,0.00033,18.65498]
[1777768956600,25.69,78605.7,0.01,-0.46202,0.00033,18.65498]
[1777768957003,25.69,78605.05,0.01,-0.46224,0.00033,18.6558]
[1777768957688,25.69,78607.0,0.01,-0.4616,0.00033,18.65339]
[1777768962692,25.7,78606.55,0.01,-0.46176,0.00033,18.65399]
[1777768967715,25.7,78606.55,0.01,-0.46177,0.00033,18.65403]
[1777768972734,25.71,78609.56,0.01,-0.46079,0.00033,18.65028]
[1777768977753,25.72,78610.7,0.01,-0.46042,0.00033,18.64885]
[1777768981756,25.73,78614.77,0.01,-0.45909,0.00033,18.64351]
[1777768986779,25.73,78615.78,0.01,-0.45877,0.00033,18.64219]
[1777768987184,25.73,78615.78,0.01,-0.45877,0.00033,18.64219]
[1777768987221,25.73,78615.78,0.01,-0.45877,0.00033,18.64219]
[1777768987548,25.73,78615.78,0.01,-0.45877,0.00033,18.64219]
[1777768987652,25.73,78615.65,0.01,-0.45882,0.00033,18.64237]
[1777768994934,25.74,78616.06,0.01,-0.45869,0.00033,18.64184]
[1777769000257,25.74,78617.75,0.01,-0.45813,0.00033,18.6395]
[1777769006011,25.73,78618.77,0.01,-0.45779,0.00033,18.63807]
[1777769013063,25.73,78619.52,0.01,-0.45753,0.00033,18.63198]
[1777769019103,25.73,78620.13,0.01,-0.45733,0.00033,18.6311]
[1777769030467,25.72,78621.29,0.01,-0.45694,0.00033,18.62941]
[1777769040537,25.72,78621.75,0.01,-0.45678,0.00033,18.62872]
[1777769047299,25.71,78621.75,0.01,-0.45678,0.00033,18.6287]
[1777769052334,25.71,78622.26,0.01,-0.45661,0.00033,18.62794]
[1777769057368,25.71,78622.63,0.01,-0.45648,0.00033,18.62739]
[1777769062404,25.71,78622.75,0.01,-0.45644,0.00033,18.6272]
[1777769067439,25.71,78622.52,0.01,-0.45651,0.00033,18.62752]
[1777769076664,25.71,78622.59,0.01,-0.45648,0.00033,18.6224]
[1777769084558,25.7,78617.99,0.01,-0.45798,0.00033,18.62891]
[1777769089592,25.7,78616.09,0.01,-0.45861,0.00033,18.63152]
[1777769094627,25.7,78614.14,0.01,-0.45925,0.00033,18.63416]
[1777769101677,25.7,78611.12,0.01,-0.46024,0.00033,18.63815]
[1777769106712,25.7,78609.52,0.01,-0.46076,0.00033,18.64022]
[1777769109733,25.7,78605.22,0.01,-0.46218,0.00033,18.64564]
[1777769118796,25.71,78605.56,0.01,-0.46209,0.00033,18.64529]
[1777769123832,25.72,78606.71,0.01,-0.46172,0.00033,18.6439]
[1777769128866,25.72,78606.99,0.01,-0.46163,0.00033,18.64357]
[1777769141241,25.72,78609.08,0.01,-0.46093,0.00033,18.63589]
[1777769146992,25.72,78606.97,0.01,-0.46162,0.00033,18.63856]
[1777769153034,25.72,78606.53,0.01,-0.46176,0.00033,18.6391]
[1777769158069,25.72,78605.84,0.01,-0.46199,0.00033,18.63996]
[1777769163103,25.72,78605.21,0.01,-0.4622,0.00033,18.64073]
[1777769169145,25.71,78605.1,0.01,-0.46223,0.00033,18.64085]
[1777769175188,25.71,78608.7,0.01,-0.46104,0.00033,18.63634]
[1777769180570,25.71,78610.49,0.01,-0.46045,0.00033,18.63403]
[1777769180671,25.71,78614.77,0.01,-0.45904,0.00033,18.62836]
[1777769186265,25.71,78615.5,0.01,-0.4588,0.00033,18.62734]
[1777769191591,25.7,78614.91,0.01,-0.45898,0.00033,18.6231]
[1777769197793,25.7,78613.24,0.01,-0.45952,0.00033,18.62533]
[1777769206001,25.7,78611.61,0.01,-0.46006,0.00033,18.62749]
[1777769211098,25.71,78609.43,0.01,-0.46079,0.00033,18.63039]
[1777769217210,25.72,78608.17,0.01,-0.46122,0.00033,18.63206]
[1777769222639,25.73,78609.1,0.01,-0.46093,0.00033,18.63092]
[1777769222724,25.73,78609.1,0.01,-0.46093,0.00033,18.63092]
[1777769222760,25.73,78609.1,0.01,-0.46093,0.00033,18.63092]
[1777769222769,25.73,78609.1,0.01,-0.46093,0.00033,18.63092]
[1777769222985,25.73,78608.98,0.01,-0.46097,0.00033,18.63108]
[1777769224834,25.73,78619.88,0.01,-0.45739,0.00033,18.61643]
[1777769225546,25.73,78619.88,0.01,-0.45739,0.00033,18.61643]
[1777769225984,25.73,78620.48,0.01,-0.45719,0.00033,18.61559]
[1777769226976,25.73,78620.48,0.01,-0.45719,0.00033,18.61559]
[1777769227011,25.73,78620.48,0.01,-0.45719,0.00033,18.61559]
[1777769227568,25.73,78620.92,0.01,-0.45705,0.00033,18.61497]
[1777769228004,25.74,78621.36,0.01,-0.4569,0.00033,18.61435]
[1777769233024,25.74,78621.46,0.01,-0.45688,0.00033,18.61424]
[1777769238024,25.74,78618.77,0.01,-0.45776,0.00033,18.61805]
[1777769243025,25.74,78619.18,0.01,-0.45763,0.00033,18.61748]
[1777769248041,25.74,78620.38,0.01,-0.45723,0.00033,18.61579]
[1777769253045,25.74,78620.12,0.01,-0.45731,0.00033,18.61114]
[1777769258069,25.74,78620.0,0.01,-0.45735,0.00033,18.61131]
[1777769259343,25.74,78617.18,0.01,-0.45828,0.00033,18.61525]
[1777769260072,25.74,78611.68,0.01,-0.46008,0.00033,18.62264]
[1777769260077,25.74,78611.68,0.01,-0.46008,0.00033,18.62264]
[1777769260108,25.74,78611.68,0.01,-0.46008,0.00033,18.62264]
[1777769260783,25.74,78611.68,0.01,-0.46009,0.00033,18.62265]
[1777769263807,25.74,78607.54,0.01,-0.46145,0.00033,18.62796]
[1777769265795,25.74,78607.54,0.01,-0.46145,0.00033,18.62796]
[1777769265845,25.74,78607.54,0.01,-0.46145,0.00033,18.62796]
[1777769265858,25.74,78607.54,0.01,-0.46145,0.00033,18.62796]
[1777769265953,25.74,78597.69,0.01,-0.46469,0.00033,18.63971]
[1777769266828,25.74,78589.3,0.01,-0.46745,0.00033,18.64875]
[1777769268217,25.74,78589.3,0.01,-0.46745,0.00033,18.64875]
[1777769268976,25.74,78578.22,0.01,-0.4711,0.00033,18.65932]
[1777769270254,25.74,78577.09,0.01,-0.47147,0.00033,18.66031]
[1777769270853,25.74,78577.09,0.01,-0.47147,0.00033,18.6603]
[1777769271496,25.74,78577.09,0.01,-0.47147,0.00033,18.6603]
[1777769271509,25.74,78577.09,0.01,-0.47147,0.00033,18.6603]
[1777769272028,25.74,78575.34,0.01,-0.47204,0.00033,18.6618]
[1777769273596,25.74,78575.44,0.01,-0.47201,0.00033,18.66172]
[1777769273880,25.74,78575.51,0.01,-0.47199,0.00033,18.66165]
[1777769274231,25.74,78575.51,0.01,-0.47199,0.00033,18.66165]
[1777769274427,25.74,78575.51,0.01,-0.47199,0.00033,18.66165]
[1777769274881,25.74,78556.79,0.01,-0.47816,0.00033,18.67531]
[1777769275776,25.74,78556.79,0.01,-0.47816,0.00033,18.67531]
[1777769275898,25.74,78556.79,0.01,-0.47816,0.00033,18.67531]
[1777769275991,25.74,78534.52,0.01,-0.48552,0.00033,18.68571]
[1777769276280,25.74,78534.52,0.01,-0.48552,0.00033,18.68571]
[1777769276895,25.74,78534.08,0.01,-0.48567,0.00033,18.68586]
[1777769278006,25.74,78534.08,0.01,-0.48567,0.00033,18.68586]
[1777769278085,25.74,78517.44,0.01,-0.49117,0.00033,18.68938]
[1777769278909,25.74,78517.44,0.01,-0.49117,0.00033,18.68938]
[1777769281953,25.74,78516.85,0.01,-0.49136,0.00033,18.68944]
[1777769282035,25.74,78517.15,0.01,-0.49126,0.00033,18.68941]
[1777769287064,25.74,78516.33,0.01,-0.49153,0.00033,18.68949]
[1777769292088,25.74,78516.53,0.01,-0.49147,0.00033,18.68947]
[1777769297107,25.74,78519.61,0.01,-0.49045,0.00033,18.68913]
[1777769302138,25.74,78519.9,0.01,-0.49035,0.00033,18.68909]
[1777769307160,25.74,78519.47,0.01,-0.4905,0.00033,18.68914]
[1777769312162,25.74,78520.82,0.01,-0.49005,0.00033,18.68396]
[1777769315022,25.74,78521.3,0.01,-0.48989,0.00033,18.68389]
[1777769315115,25.74,78517.84,0.01,-0.49103,0.00033,18.68435]
[1777769316057,25.75,78513.3,0.01,-0.49254,0.00033,18.68472]
[1777769321073,25.75,78513.16,0.01,-0.49258,0.00033,18.68472]
[1777769325090,25.75,78500.0,0.01,-0.49694,0.00033,18.68427]
[1777769326076,25.75,78498.04,0.01,-0.49758,0.00033,18.68401]
[1777769330112,25.76,78503.32,0.01,-0.49584,0.00033,18.68459]
[1777769332099,25.76,78505.48,0.01,-0.49512,0.00033,18.68473]
[1777769332138,25.76,78505.48,0.01,-0.49512,0.00033,18.68473]
[1777769334230,25.77,78507.25,0.01,-0.49454,0.00033,18.68479]
[1777769335057,25.77,78516.19,0.01,-0.49158,0.00033,18.68451]
[1777769336123,25.77,78521.99,0.01,-0.48967,0.00033,18.68378]
[1777769341144,25.77,78522.14,0.01,-0.48962,0.00033,18.68376]
[1777769343047,25.77,78527.49,0.01,-0.48785,0.00033,18.6827]
[1777769344118,25.77,78523.6,0.01,-0.48914,0.00033,18.68351]
[1777769349126,25.78,78526.43,0.01,-0.4882,0.00033,18.68294]
[1777769354129,25.78,78525.02,0.01,-0.48867,0.00033,18.68323]
[1777769359152,25.78,78527.85,0.01,-0.48773,0.00033,18.68261]
[1777769364178,25.78,78528.17,0.01,-0.48763,0.00033,18.68254]
[1777769369202,25.78,78526.83,0.01,-0.48807,0.00033,18.68285]
[1777769374209,25.78,78525.07,0.01,-0.48865,0.00033,18.67823]
[1777769379234,25.78,78526.23,0.01,-0.48827,0.00033,18.67799]
[1777769384253,25.78,78524.7,0.01,-0.48877,0.00033,18.6783]
[1777769389275,25.77,78524.36,0.01,-0.48888,0.00033,18.67837]
[1777769394278,25.77,78522.46,0.01,-0.48951,0.00033,18.67871]
[1777769399281,25.77,78524.02,0.01,-0.489,0.00033,18.67843]
[1777769404291,25.77,78523.12,0.01,-0.48929,0.00033,18.6786]
[1777769409293,25.77,78522.65,0.01,-0.48945,0.00033,18.67868]
[1777769414297,25.77,78522.11,0.01,-0.48963,0.00033,18.67877]
[1777769419325,25.77,78521.99,0.01,-0.48967,0.00033,18.67879]
[1777769424329,25.77,78521.76,0.01,-0.48974,0.00033,18.67883]
[1777769429261,25.77,78517.95,0.01,-0.491,0.00033,18.67934]
[1777769434207,25.77,78521.8,0.01,-0.48973,0.00033,18.67382]
[1777769439219,25.77,78520.22,0.01,-0.49025,0.00033,18.67406]
[1777769444221,25.77,78519.71,0.01,-0.49042,0.00033,18.67413]
[1777769449229,25.77,78520.87,0.01,-0.49003,0.00033,18.67397]
[1777769454250,25.77,78520.95,0.01,-0.49001,0.00033,18.67396]
[1777769456233,25.77,78527.25,0.01,-0.48793,0.00033,18.67276]
[1777769459254,25.77,78521.32,0.01,-0.48989,0.00033,18.6739]
[1777769462242,25.78,78522.11,0.01,-0.48963,0.00033,18.67378]
[1777769467263,25.78,78519.84,0.01,-0.49038,0.00033,18.67412]
[1777769472282,25.78,78520.17,0.01,-0.49027,0.00033,18.67407]
[1777769477298,25.78,78519.56,0.01,-0.49047,0.00033,18.67415]
[1777769482315,25.78,78519.53,0.01,-0.49048,0.00033,18.67416]
[1777769487332,25.78,78518.2,0.01,-0.49092,0.00033,18.67432]
[1777769492338,25.78,78518.62,0.01,-0.49078,0.00033,18.66927]
[1777769496275,25.78,78508.0,0.01,-0.49429,0.00033,18.66982]
[1777769497227,25.78,78495.94,0.01,-0.49828,0.00033,18.6687]
[1777769497576,25.78,78495.94,0.01,-0.49828,0.00033,18.6687]
[1777769498272,25.78,78496.31,0.01,-0.49815,0.00033,18.66876]
[1777769503285,25.78,78498.96,0.01,-0.49728,0.00033,18.66915]
[1777769508292,25.79,78501.81,0.01,-0.49633,0.00033,18.66948]
[1777769513308,25.8,78503.34,0.01,-0.49583,0.00033,18.66961]
[1777769514416,25.8,78504.06,0.01,-0.49559,0.00033,18.66966]
[1777769515314,25.8,78502.8,0.01,-0.49601,0.00033,18.66957]
[1777769516446,25.8,78502.68,0.01,-0.49605,0.00033,18.66956]
[1777769516452,25.8,78502.68,0.01,-0.49605,0.00033,18.66956]
[1777769518651,25.81,78503.22,0.01,-0.49587,0.00033,18.6696]
[1777769518669,25.81,78503.22,0.01,-0.49587,0.00033,18.6696]
[1777769518990,25.81,78502.87,0.01,-0.49598,0.00033,18.66957]
[1777769522575,25.81,78504.5,0.01,-0.49544,0.00033,18.66969]
[1777769522662,25.81,78502.21,0.01,-0.4962,0.00033,18.66951]
[1777769527677,25.82,78504.05,0.01,-0.49559,0.00033,18.66966]
[1777769532713,25.83,78504.37,0.01,-0.49549,0.00033,18.66968]
[1777769540311,25.84,78505.09,0.01,-0.49525,0.00033,18.66972]
[1777769548136,25.85,78506.93,0.01,-0.49464,0.00033,18.6698]
[1777769554142,25.94,78504.63,0.01,-0.49539,0.00033,18.66469]
[1777769561916,25.95,78508.56,0.01,-0.4941,0.00033,18.66483]
[1777769568965,25.97,78511.16,0.01,-0.49325,0.00033,18.66482]
[1777769574283,25.98,78510.91,0.01,-0.49333,0.00033,18.66482]
[1777769580044,25.99,78510.91,0.01,-0.49333,0.00033,18.66482]
[1777769585077,26.02,78512.54,0.01,-0.4928,0.00033,18.66478]
[1777769593133,26.03,78512.61,0.01,-0.49278,0.00033,18.66477]
[1777769598167,26.04,78511.87,0.01,-0.49302,0.00033,18.6648]
[1777769604493,26.05,78511.52,0.01,-0.49313,0.00033,18.66481]
[1777769614758,26.06,78511.52,0.01,-0.49313,0.00033,18.66481]
[1777769623343,26.08,78510.49,0.01,-0.49347,0.00033,18.65983]
[1777769628379,26.09,78508.99,0.01,-0.49396,0.00033,18.65984]
[1777769634703,26.1,78508.81,0.01,-0.49402,0.00033,18.65983]
[1777769640460,26.11,78508.81,0.01,-0.49402,0.00033,18.65983]
[1777769643483,26.11,78514.1,0.01,-0.49229,0.00033,18.65971]
[1777769644673,26.11,78514.1,0.01,-0.49229,0.00033,18.65971]
[1777769644683,26.11,78514.1,0.01,-0.49229,0.00033,18.65971]
[1777769644773,26.12,78514.55,0.01,-0.49215,0.00033,18.65968]
[1777769646935,26.12,78515.16,0.01,-0.49195,0.00033,18.65964]
[1777769647461,26.12,78515.95,0.01,-0.49169,0.00033,18.65958]
[1777769648407,26.12,78521.02,0.01,-0.49003,0.00033,18.65901]
[1777769653414,26.12,78521.79,0.01,-0.48978,0.00033,18.6589]
[1777769656076,26.13,78521.79,0.01,-0.48978,0.00033,18.6589]
[1777769656462,26.13,78520.04,0.01,-0.49035,0.00033,18.65915]
[1777769657389,26.13,78505.12,0.01,-0.49522,0.00033,18.65972]
[1777769658456,26.13,78497.64,0.01,-0.49767,0.00033,18.65896]
[1777769659641,26.13,78497.36,0.01,-0.49776,0.00033,18.65892]
[1777769660434,26.13,78496.96,0.01,-0.49789,0.00033,18.65885]
[1777769665436,26.14,78495.64,0.01,-0.49832,0.00033,18.65864]
[1777769666943,26.14,78495.27,0.01,-0.49844,0.00033,18.65857]
[1777769667374,26.14,78495.0,0.01,-0.49852,0.00033,18.65852]
[1777769668096,26.14,78495.0,0.01,-0.49852,0.00033,18.65852]
[1777769668412,26.15,78494.75,0.01,-0.49861,0.00033,18.65848]
[1777769673440,26.15,78493.24,0.01,-0.4991,0.00033,18.65318]
[1777769678442,26.16,78490.84,0.01,-0.49988,0.00033,18.65266]
[1777769683442,26.17,78490.0,0.01,-0.50015,0.00033,18.65246]
[1777769688458,26.18,78489.66,0.01,-0.50026,0.00033,18.65238]
[1777769693466,26.19,78488.44,0.01,-0.50065,0.00033,18.65207]
[1777769698471,26.2,78488.27,0.01,-0.50071,0.00033,18.65202]
[1777769703477,26.21,78487.26,0.01,-0.50103,0.00033,18.65175]
[1777769707461,26.22,78481.67,0.01,-0.50285,0.00033,18.65001]
[1777769711483,26.3,78481.58,0.01,-0.50285,0.00032,18.64998]
[1777769716495,26.38,78483.62,0.01,-0.50216,0.00032,18.65067]
[1777769718543,26.4,78489.25,0.01,-0.50034,0.00032,18.65228]
[1777769723568,26.41,78489.21,0.01,-0.50035,0.00032,18.65227]
[1777769728589,26.41,78489.21,0.01,-0.50035,0.00032,18.65227]
[1777769733596,26.42,78486.72,0.01,-0.50115,0.00032,18.6466]
[1777769736518,26.43,78490.56,0.01,-0.49991,0.00032,18.64759]
[1777769741524,26.43,78491.14,0.01,-0.49972,0.00032,18.64773]
[1777769746535,26.44,78489.41,0.01,-0.50028,0.00032,18.64731]
[1777769751551,26.44,78489.41,0.01,-0.50028,0.00032,18.64731]
[1777769756563,26.45,78490.91,0.01,-0.49979,0.00032,18.64767]
[1777769761587,26.45,78490.7,0.01,-0.49986,0.00032,18.64762]
[1777769766612,26.46,78489.84,0.01,-0.50013,0.00032,18.64742]
[1777769771631,26.46,78489.08,0.01,-0.50038,0.00032,18.64723]
[1777769776653,26.46,78487.9,0.01,-0.50076,0.00032,18.64693]
[1777769781655,26.47,78490.96,0.01,-0.49977,0.00032,18.64768]
[1777769786676,26.47,78490.32,0.01,-0.49998,0.00032,18.64754]
[1777769791704,26.47,78489.43,0.01,-0.50027,0.00032,18.64232]
[1777769796711,26.47,78489.58,0.01,-0.50022,0.00032,18.64235]
[1777769801716,26.47,78489.08,0.01,-0.50038,0.00032,18.64223]
[1777769802594,26.48,78489.78,0.01,-0.50015,0.00032,18.6424]
[1777769804497,26.48,78490.95,0.01,-0.49977,0.00032,18.64268]
[1777769804512,26.48,78490.95,0.01,-0.49977,0.00032,18.64268]
[1777769804608,26.48,78493.18,0.01,-0.49905,0.00032,18.64316]
[1777769806629,26.48,78498.5,0.01,-0.49734,0.00032,18.64406]
[1777769808487,26.48,78498.5,0.01,-0.49734,0.00032,18.64406]
[1777769808505,26.48,78498.5,0.01,-0.49734,0.00032,18.64406]
[1777769808523,26.48,78498.5,0.01,-0.49734,0.00032,18.64406]
[1777769808681,26.48,78498.5,0.01,-0.49734,0.00032,18.64406]
[1777769809565,26.48,78498.5,0.01,-0.49734,0.00032,18.64406]
[1777769811084,26.48,78500.46,0.01,-0.49671,0.00032,18.64431]
[1777769811579,26.48,78502.09,0.01,-0.49618,0.00032,18.64447]
[1777769814607,26.48,78506.19,0.01,-0.49486,0.00032,18.64475]
[1777769819612,26.48,78507.16,0.01,-0.49455,0.00032,18.64479]
[1777769824616,26.47,78509.12,0.01,-0.49392,0.00032,18.64483]
[1777769829643,26.47,78511.23,0.01,-0.49324,0.00032,18.64482]
[1777769834662,26.47,78512.61,0.01,-0.49279,0.00032,18.64478]
[1777769839672,26.47,78512.61,0.01,-0.49279,0.00032,18.64478]
[1777769842563,26.47,78516.99,0.01,-0.49138,0.00032,18.64451]
[1777769844669,26.47,78521.37,0.01,-0.48997,0.00032,18.64401]
[1777769849673,26.47,78518.52,0.01,-0.49089,0.00032,18.64436]
[1777769854689,26.47,78518.9,0.01,-0.49076,0.00032,18.63932]
[1777769859697,26.46,78520.71,0.01,-0.49018,0.00032,18.63909]
[1777769864714,26.46,78518.81,0.01,-0.49079,0.00032,18.63933]
[1777769867009,26.46,78518.68,0.01,-0.49083,0.00032,18.63934]
[1777769867020,26.46,78518.68,0.01,-0.49083,0.00032,18.63934]
[1777769867590,26.46,78518.68,0.01,-0.49083,0.00032,18.63934]
[1777769872619,26.46,78518.13,0.01,-0.49101,0.00032,18.6394]
[1777769875653,26.46,78506.9,0.01,-0.49463,0.00032,18.63978]
[1777769876639,26.46,78506.9,0.01,-0.49463,0.00032,18.63978]
[1777769877656,26.46,78505.08,0.01,-0.49522,0.00032,18.6397]
[1777769882674,26.46,78508.12,0.01,-0.49424,0.00032,18.63981]
[1777769887679,26.46,78509.17,0.01,-0.4939,0.00032,18.63983]
[1777769889744,26.46,78513.24,0.01,-0.49259,0.00032,18.63975]
[1777769894753,26.46,78512.95,0.01,-0.49268,0.00032,18.63976]
[1777769898672,26.46,78517.47,0.01,-0.49122,0.00032,18.63946]
[1777769900331,26.46,78520.1,0.01,-0.49037,0.00032,18.63917]
[1777769900349,26.46,78520.1,0.01,-0.49037,0.00032,18.63917]
[1777769900457,26.46,78520.1,0.01,-0.49037,0.00032,18.63917]
[1777769900468,26.46,78520.1,0.01,-0.49037,0.00032,18.63917]
[1777769900512,26.46,78520.1,0.01,-0.49037,0.00032,18.63917]
[1777769900525,26.46,78521.46,0.01,-0.48994,0.00032,18.63899]
[1777769906598,26.46,78525.27,0.01,-0.48871,0.00032,18.63836]
[1777769916668,26.47,78526.09,0.01,-0.48844,0.00032,18.63319]
[1777769926740,26.48,78527.14,0.01,-0.48811,0.00032,18.63298]
[1777769932500,26.48,78526.82,0.01,-0.48821,0.00032,18.63305]
[1777769938544,26.48,78525.98,0.01,-0.48848,0.00032,18.63322]
[1777769944595,26.49,78526.08,0.01,-0.48845,0.00032,18.6332]
[1777769955662,26.49,78525.89,0.01,-0.48851,0.00032,18.63324]
[1777769961704,26.49,78525.94,0.01,-0.4885,0.00032,18.63323]
[1777769966739,26.5,78525.64,0.01,-0.48859,0.00032,18.63329]
[1777769973787,26.5,78525.66,0.01,-0.48859,0.00032,18.62828]
[1777769982040,26.5,78525.63,0.01,-0.4886,0.00032,18.62828]
[1777769987164,26.5,78525.82,0.01,-0.48854,0.00032,18.62825]
[1777769993266,26.51,78525.82,0.01,-0.48854,0.00032,18.62825]
[1777769998963,26.51,78525.46,0.01,-0.48865,0.00032,18.62832]
[1777770007304,26.52,78525.37,0.01,-0.48868,0.00032,18.62834]
[1777770012788,26.52,78525.37,0.01,-0.48868,0.00032,18.62834]
[1777770013623,26.52,78509.6,0.01,-0.49376,0.00032,18.62981]
[1777770014067,26.52,78509.6,0.01,-0.49376,0.00032,18.62981]
[1777770015143,26.52,78509.6,0.01,-0.49376,0.00032,18.62981]
[1777770015168,26.52,78509.6,0.01,-0.49376,0.00032,18.62981]
[1777770015846,26.52,78498.42,0.01,-0.49736,0.00032,18.62903]
[1777770016287,26.52,78498.42,0.01,-0.49736,0.00032,18.62903]
[1777770016308,26.52,78498.42,0.01,-0.49736,0.00032,18.62903]
[1777770016863,26.51,78498.06,0.01,-0.49748,0.00032,18.62898]
[1777770021883,26.5,78499.17,0.01,-0.49712,0.00032,18.62913]
[1777770026895,26.49,78498.89,0.01,-0.49721,0.00032,18.6291]
[1777770031926,26.48,78498.67,0.01,-0.49729,0.00032,18.62406]
[1777770036926,26.47,78498.08,0.01,-0.49748,0.00032,18.62398]
[1777770041944,26.46,78499.96,0.01,-0.49687,0.00032,18.62422]
[1777770046953,26.45,78501.91,0.01,-0.49625,0.00032,18.62443]
[1777770051836,26.44,78504.07,0.01,-0.49555,0.00032,18.62461]
[1777770051917,26.44,78502.07,0.01,-0.49619,0.00032,18.62445]
[1777770052814,26.44,78489.75,0.01,-0.50018,0.00032,18.62237]
[1777770053408,26.44,78489.75,0.01,-0.50018,0.00032,18.62237]
[1777770053455,26.44,78489.75,0.01,-0.50018,0.00032,18.62237]
[1777770053509,26.43,78486.54,0.01,-0.50122,0.00032,18.62153]
[1777770055413,26.43,78486.54,0.01,-0.50122,0.00032,18.62153]
[1777770055836,26.43,78486.54,0.01,-0.50122,0.00032,18.62153]
[1777770055880,26.43,78485.83,0.01,-0.50145,0.00032,18.62132]
[1777770061235,26.43,78485.06,0.01,-0.5017,0.00032,18.62109]
[1777770066301,26.43,78485.11,0.01,-0.50168,0.00032,18.62111]
[1777770066435,26.42,78490.18,0.01,-0.50004,0.00032,18.62248]
[1777770067398,26.42,78490.18,0.01,-0.50004,0.00032,18.62248]
[1777770067414,26.42,78490.18,0.01,-0.50004,0.00032,18.62248]
[1777770067521,26.42,78490.18,0.01,-0.50004,0.00032,18.62248]
[1777770067769,26.42,78490.18,0.01,-0.50004,0.00032,18.62248]
[1777770067787,26.42,78490.18,0.01,-0.50004,0.00032,18.62248]
[1777770067870,26.42,78492.09,0.01,-0.49942,0.00032,18.62291]
[1777770073433,26.41,78492.83,0.01,-0.49919,0.00032,18.62307]
[1777770075977,26.4,78491.32,0.01,-0.49968,0.00032,18.62274]
[1777770076148,26.4,78491.32,0.01,-0.49968,0.00032,18.62274]
[1777770076880,26.4,78470.86,0.01,-0.5063,0.00032,18.61557]
[1777770077923,26.4,78464.24,0.01,-0.50845,0.00032,18.61215]
[1777770079678,26.4,78462.35,0.01,-0.50906,0.00032,18.61107]
[1777770079685,26.4,78461.67,0.01,-0.50928,0.00032,18.61068]
[1777770085589,26.4,78458.24,0.01,-0.51039,0.00032,18.60859]
[1777770085714,26.4,78464.67,0.01,-0.50831,0.00032,18.61239]
[1777770087892,26.4,78471.66,0.01,-0.50604,0.00032,18.61595]
[1777770088232,26.4,78471.66,0.01,-0.50604,0.00032,18.61595]
[1777770088430,26.4,78471.66,0.01,-0.50604,0.00032,18.61595]
[1777770088721,26.4,78471.66,0.01,-0.50604,0.00032,18.61595]
[1777770088744,26.4,78435.5,0.01,-0.51775,0.00032,18.59108]
[1777770089676,26.4,78435.5,0.01,-0.51775,0.00032,18.59108]
[1777770089709,26.4,78435.5,0.01,-0.51775,0.00032,18.59108]
[1777770089921,26.4,78435.5,0.01,-0.51775,0.00032,18.59108]
[1777770089866,26.36,78408.46,0.01,-0.52655,0.00032,18.56187]
[1777770090164,26.36,78408.46,0.01,-0.52655,0.00032,18.56187]
[1777770090946,26.36,78408.46,0.01,-0.52655,0.00032,18.56187]
[1777770090605,26.35,78408.46,0.01,-0.52655,0.00032,18.56186]
[1777770091122,26.35,78408.46,0.01,-0.52655,0.00032,18.56186]
[1777770091612,26.34,78405.72,0.01,-0.52746,0.00032,18.55335]
[1777770092723,26.33,78412.67,0.01,-0.52522,0.00032,18.5619]
[1777770098575,26.33,78410.76,0.01,-0.52585,0.00032,18.55957]
[1777770098902,26.33,78407.95,0.01,-0.52676,0.00032,18.5561]
[1777770102657,26.32,78408.48,0.01,-0.52659,0.00032,18.55675]
[1777770102879,26.32,78408.48,0.01,-0.5266,0.00032,18.55674]
[1777770107887,26.32,78409.06,0.01,-0.52641,0.00032,18.55745]
[1777770111802,26.31,78410.12,0.01,-0.52608,0.00032,18.55873]
[1777770111866,26.31,78410.12,0.01,-0.52608,0.00032,18.55873]
[1777770111966,26.31,78384.72,0.01,-0.53432,0.00032,18.52363]
[1777770112289,26.31,78384.72,0.01,-0.53432,0.00032,18.52363]
[1777770112363,26.31,78384.72,0.01,-0.53432,0.00032,18.52363]
[1777770112458,26.31,78384.72,0.01,-0.53432,0.00032,18.52363]
[1777770112622,26.31,78384.72,0.01,-0.53432,0.00032,18.52363]
[1777770112760,26.31,78384.72,0.01,-0.53432,0.00032,18.52363]
[1777770112811,26.3,78359.92,0.01,-0.54238,0.00032,18.48161]
[1777770113026,26.3,78359.92,0.01,-0.54238,0.00032,18.48161]
[1777770113185,26.3,78359.92,0.01,-0.54238,0.00032,18.48161]
[1777770113228,26.3,78359.92,0.01,-0.54238,0.00032,18.48161]
[1777770113822,26.3,78359.92,0.01,-0.54238,0.00032,18.48161]
[1777770113872,26.29,78355.3,0.01,-0.54389,0.00032,18.47291]
[1777770114027,26.29,78355.3,0.01,-0.54389,0.00032,18.47291]
[1777770114083,26.29,78355.3,0.01,-0.54389,0.00032,18.47291]
[1777770114445,26.29,78355.3,0.01,-0.54389,0.00032,18.47291]
[1777770114483,26.29,78355.3,0.01,-0.54389,0.00032,18.47291]
[1777770114877,26.29,78355.3,0.01,-0.54389,0.00032,18.47291]
[1777770114775,26.3,78355.3,0.01,-0.54387,0.00032,18.473]
[1777770115782,26.31,78360.3,0.01,-0.54223,0.00032,18.48244]
[1777770116817,26.31,78360.3,0.01,-0.54223,0.00032,18.48244]
[1777770116897,26.32,78370.76,0.01,-0.53882,0.00032,18.50104]
[1777770118804,26.33,78364.3,0.01,-0.54089,0.00032,18.48987]
[1777770120939,26.34,78365.34,0.01,-0.54054,0.00032,18.49178]
[1777770121827,26.32,78365.25,0.01,-0.54061,0.00032,18.49146]
[1777770122833,26.31,78361.2,0.01,-0.54194,0.00032,18.48409]
[1777770123032,26.31,78361.2,0.01,-0.54194,0.00032,18.48409]
[1777770123882,26.3,78361.84,0.01,-0.54174,0.00032,18.48519]
[1777770124927,26.3,78365.4,0.01,-0.5406,0.00032,18.49154]
[1777770125916,26.29,78373.12,0.01,-0.53811,0.00032,18.50482]
[1777770127895,26.27,78373.93,0.01,-0.53788,0.00032,18.50601]
[1777770128232,26.27,78373.93,0.01,-0.53788,0.00032,18.50601]
[1777770128270,26.27,78373.93,0.01,-0.53788,0.00032,18.50601]
[1777770128877,26.26,78373.93,0.01,-0.5379,0.00032,18.50592]
[1777770129152,26.26,78373.93,0.01,-0.5379,0.00032,18.50592]
[1777770129887,26.24,78372.12,0.01,-0.53851,0.00032,18.50277]
[1777770131664,26.23,78372.23,0.01,-0.5385,0.00032,18.50286]
[1777770131679,26.23,78372.23,0.01,-0.5385,0.00032,18.50286]
[1777770131904,26.22,78372.06,0.01,-0.53857,0.00033,18.50248]
[1777770135936,26.19,78380.75,0.01,-0.53579,0.00033,18.51664]
[1777770136965,26.19,78380.75,0.01,-0.53579,0.00033,18.51664]
[1777770136983,26.19,78380.75,0.01,-0.53579,0.00033,18.51664]
[1777770136997,26.2,78382.81,0.01,-0.53511,0.00033,18.51995]
[1777770140966,26.2,78394.35,0.01,-0.53134,0.00033,18.53731]
[1777770142497,26.2,78394.35,0.01,-0.53134,0.00033,18.53731]
[1777770142507,26.2,78394.35,0.01,-0.53134,0.00033,18.53731]
[1777770142976,26.2,78395.78,0.01,-0.53088,0.00033,18.53934]
[1777770143990,26.2,78389.58,0.01,-0.5329,0.00033,18.53035]
[1777770144062,26.2,78389.58,0.01,-0.5329,0.00033,18.53035]
[1777770144646,26.2,78389.58,0.01,-0.5329,0.00033,18.53035]
[1777770144990,26.2,78389.35,0.01,-0.53297,0.00033,18.53001]
[1777770146001,26.2,78366.18,0.01,-0.54051,0.00033,18.49214]
[1777770147007,26.2,78366.18,0.01,-0.54052,0.00033,18.49208]
[1777770147549,26.2,78366.18,0.01,-0.54052,0.00033,18.49208]
[1777770148020,26.19,78364.29,0.01,-0.54115,0.00033,18.48862]
[1777770148851,26.19,78364.29,0.01,-0.54115,0.00033,18.48862]
[1777770149017,26.18,78363.49,0.01,-0.54143,0.00033,18.4871]
[1777770153593,26.15,78363.26,0.01,-0.54157,0.00033,18.48139]
[1777770154014,26.14,78360.04,0.01,-0.54263,0.00033,18.47539]
[1777770159032,26.12,78360.1,0.01,-0.54265,0.00033,18.47532]
[1777770159941,26.12,78357.63,0.01,-0.54346,0.00033,18.47063]
[1777770160042,26.11,78355.38,0.01,-0.5442,0.00033,18.46631]
[1777770161011,26.11,78351.06,0.01,-0.54562,0.00033,18.45787]
[1777770161742,26.11,78351.06,0.01,-0.54562,0.00033,18.45787]
[1777770161764,26.11,78351.06,0.01,-0.54562,0.00033,18.45787]
[1777770161962,26.11,78341.81,0.01,-0.54864,0.00033,18.43903]
[1777770163012,26.11,78341.47,0.01,-0.54875,0.00033,18.43832]
[1777770163086,26.11,78341.47,0.01,-0.54875,0.00033,18.43832]
[1777770163969,26.11,78340.34,0.01,-0.54912,0.00033,18.43595]
[1777770164237,26.11,78340.34,0.01,-0.54912,0.00033,18.43595]
[1777770164367,26.11,78340.34,0.01,-0.54912,0.00033,18.43595]
[1777770164463,26.11,78340.34,0.01,-0.54912,0.00033,18.43595]
[1777770164630,26.11,78340.34,0.01,-0.54912,0.00033,18.43595]
[1777770164801,26.11,78338.98,0.01,-0.54956,0.00033,18.43309]
[1777770165450,26.11,78338.98,0.01,-0.54956,0.00033,18.43309]
[1777770165632,26.11,78338.98,0.01,-0.54956,0.00033,18.43309]
[1777770165921,26.11,78338.98,0.01,-0.54956,0.00033,18.43309]
[1777770166021,26.11,78296.32,0.01,-0.56342,0.00032,18.33139]
[1777770166582,26.11,78296.32,0.01,-0.56342,0.00032,18.33139]
[1777770166861,26.11,78296.32,0.01,-0.56342,0.00032,18.33139]
[1777770166925,26.11,78296.32,0.01,-0.56342,0.00032,18.33139]
[1777770167010,26.11,78296.32,0.01,-0.56342,0.00032,18.33139]
[1777770167018,26.11,78279.25,0.01,-0.56895,0.00032,18.28453]
[1777770167265,26.11,78279.25,0.01,-0.56895,0.00032,18.28453]
[1777770167349,26.11,78279.25,0.01,-0.56895,0.00032,18.28453]
[1777770167621,26.11,78279.25,0.01,-0.56895,0.00032,18.28453]
[1777770167805,26.11,78279.25,0.01,-0.56895,0.00032,18.28453]
[1777770168059,26.11,78289.68,0.01,-0.56557,0.00032,18.31361]
[1777770168756,26.11,78289.68,0.01,-0.56557,0.00032,18.31361]
[1777770169011,26.11,78295.97,0.01,-0.56353,0.00032,18.33052]
[1777770169981,26.11,78302.87,0.01,-0.56129,0.00032,18.34851]
[1777770171014,26.11,78306.31,0.01,-0.56017,0.00032,18.35726]
[1777770175031,26.11,78303.08,0.01,-0.56121,0.00032,18.34907]
[1777770178023,26.12,78307.27,0.01,-0.55985,0.00032,18.35972]
[1777770178967,26.12,78315.33,0.01,-0.55723,0.00032,18.37955]
[1777770180973,26.12,78320.26,0.01,-0.55563,0.00032,18.3913]
[1777770181212,26.12,78320.26,0.01,-0.55563,0.00032,18.3913]
[1777770182043,26.12,78322.7,0.01,-0.55484,0.00033,18.397]
[1777770187053,26.12,78325.71,0.01,-0.55386,0.00033,18.40394]
[1777770189105,26.12,78329.23,0.01,-0.55271,0.00033,18.41191]
[1777770190683,26.12,78330.42,0.01,-0.55233,0.00033,18.41457]
[1777770190865,26.12,78330.42,0.01,-0.55233,0.00033,18.41457]
[1777770190923,26.12,78330.42,0.01,-0.55233,0.00033,18.41457]
[1777770191075,26.12,78331.14,0.01,-0.55209,0.00033,18.41617]
[1777770192015,26.12,78343.5,0.01,-0.54807,0.00033,18.44265]
[1777770193025,26.12,78346.57,0.01,-0.54707,0.00033,18.44893]
[1777770194472,26.12,78346.72,0.01,-0.54702,0.00033,18.44923]
[1777770195017,26.12,78347.18,0.01,-0.54687,0.00033,18.45015]
[1777770196622,26.12,78347.68,0.01,-0.54671,0.00033,18.45115]
[1777770196647,26.12,78347.68,0.01,-0.54671,0.00033,18.45115]
[1777770196736,26.11,78349.96,0.01,-0.54597,0.00033,18.45571]
[1777770198660,26.11,78349.96,0.01,-0.54597,0.00033,18.45571]
[1777770198976,26.11,78349.96,0.01,-0.54597,0.00033,18.45571]
[1777770199038,26.11,78349.96,0.01,-0.54597,0.00033,18.45571]
[1777770199064,26.11,78355.63,0.01,-0.54413,0.00033,18.46678]
[1777770199981,26.11,78374.95,0.01,-0.53782,0.00033,18.50154]
[1777770201026,26.11,78379.29,0.01,-0.5364,0.00033,18.50872]
[1777770202481,26.11,78379.84,0.01,-0.53622,0.00033,18.50962]
[1777770203032,26.12,78376.62,0.01,-0.53727,0.00033,18.50435]
[1777770208048,26.12,78377.35,0.01,-0.53703,0.00033,18.50556]
[1777770213050,26.12,78378.72,0.01,-0.53659,0.00033,18.50281]
[1777770217104,26.12,78369.07,0.01,-0.53973,0.00033,18.4865]
[1777770219007,26.13,78368.48,0.01,-0.53993,0.00033,18.48548]
[1777770220008,26.13,78368.48,0.01,-0.53993,0.00033,18.48548]
[1777770220022,26.13,78368.29,0.01,-0.53999,0.00033,18.48515]
[1777770225046,26.13,78369.55,0.01,-0.53957,0.00033,18.48738]
[1777770230049,26.13,78368.24,0.01,-0.54,0.00033,18.48508]
[1777770235065,26.13,78367.94,0.01,-0.5401,0.00033,18.48454]
[1777770240069,26.13,78368.13,0.01,-0.54004,0.00033,18.48486]
[1777770242110,26.13,78372.52,0.01,-0.53861,0.00033,18.49248]
[1777770247119,26.13,78374.61,0.01,-0.53792,0.00033,18.49603]
[1777770252125,26.13,78373.64,0.01,-0.53824,0.00033,18.49439]
[1777770257129,26.13,78372.5,0.01,-0.53861,0.00033,18.49245]
[1777770262049,26.13,78364.71,0.01,-0.54115,0.00033,18.47877]
[1777770264078,26.13,78361.17,0.01,-0.54231,0.00033,18.47231]
[1777770265084,26.13,78361.17,0.01,-0.54231,0.00033,18.47231]
[1777770265103,26.13,78357.77,0.01,-0.54341,0.00033,18.46595]
[1777770266150,26.13,78353.63,0.01,-0.54476,0.00033,18.45802]
[1777770268130,26.13,78357.66,0.01,-0.54345,0.00033,18.46575]
[1777770273157,26.13,78359.25,0.01,-0.54294,0.00033,18.46372]
[1777770278180,26.13,78358.01,0.01,-0.54334,0.00033,18.46141]
[1777770283181,26.14,78361.95,0.01,-0.54205,0.00033,18.46878]
[1777770285186,26.14,78365.98,0.01,-0.54073,0.00033,18.47609]
[1777770290197,26.14,78366.71,0.01,-0.54049,0.00033,18.47741]
[1777770291723,26.14,78366.71,0.01,-0.54049,0.00033,18.47741]
[1777770292169,26.14,78366.72,0.01,-0.54049,0.00033,18.47743]
[1777770297199,26.14,78368.5,0.01,-0.5399,0.00033,18.4806]
[1777770300896,26.14,78367.1,0.01,-0.54036,0.00033,18.47813]
[1777770301104,26.14,78363.73,0.01,-0.54146,0.00033,18.47209]
[1777770304183,26.14,78355.28,0.01,-0.54421,0.00033,18.45632]
[1777770306137,26.14,78348.49,0.01,-0.54642,0.00033,18.44301]
[1777770307566,26.14,78348.49,0.01,-0.54642,0.00033,18.44301]
[1777770308147,26.15,78348.02,0.01,-0.54657,0.00033,18.44207]
[1777770310557,26.14,78346.47,0.01,-0.54708,0.00033,18.43894]
[1777770311162,26.14,78346.31,0.01,-0.54713,0.00033,18.43862]
[1777770313176,26.14,78349.71,0.01,-0.54602,0.00033,18.44545]
[1777770318213,26.15,78350.15,0.01,-0.54588,0.00033,18.44633]
[1777770321249,26.15,78350.08,0.01,-0.5459,0.00033,18.44619]
[1777770321348,26.15,78356.25,0.01,-0.54389,0.00033,18.45819]
[1777770327278,26.14,78356.23,0.01,-0.5439,0.00033,18.45815]
[1777770330473,26.14,78356.1,0.01,-0.54394,0.00033,18.45789]
[1777770331193,26.14,78356.16,0.01,-0.54394,0.00033,18.45296]
[1777770333167,26.14,78360.49,0.01,-0.54252,0.00033,18.46111]
[1777770335285,26.14,78360.91,0.01,-0.54239,0.00033,18.46188]
[1777770336213,26.14,78362.54,0.01,-0.54186,0.00033,18.46488]
[1777770341222,26.14,78364.78,0.01,-0.54113,0.00033,18.46892]
[1777770346223,26.14,78364.66,0.01,-0.54117,0.00033,18.4687]
[1777770351240,26.14,78364.03,0.01,-0.54138,0.00033,18.46756]
[1777770356257,26.14,78365.61,0.01,-0.54086,0.00033,18.47044]
[1777770360599,26.14,78365.61,0.01,-0.54085,0.00033,18.47046]
[1777770360629,26.14,78365.61,0.01,-0.54085,0.00033,18.47046]
[1777770361182,26.14,78368.98,0.01,-0.53975,0.00033,18.47643]
[1777770362160,26.14,78375.72,0.01,-0.53756,0.00033,18.48794]
[1777770364251,26.14,78379.41,0.01,-0.53635,0.00033,18.49401]
[1777770365210,26.14,78386.92,0.01,-0.5339,0.00033,18.50586]
[1777770365294,26.14,78386.92,0.01,-0.5339,0.00033,18.50586]
[1777770365324,26.14,78386.92,0.01,-0.5339,0.00033,18.50586]
[1777770365425,26.14,78386.92,0.01,-0.5339,0.00033,18.50586]
[1777770365470,26.14,78386.92,0.01,-0.5339,0.00033,18.50586]
[1777770365545,26.14,78386.92,0.01,-0.5339,0.00033,18.50586]
[1777770366552,26.15,78391.75,0.01,-0.53232,0.00033,18.51311]
[1777770368322,26.15,78394.71,0.01,-0.53135,0.00033,18.5174]
[1777770368359,26.15,78394.71,0.01,-0.53135,0.00033,18.5174]
[1777770368567,26.15,78394.38,0.01,-0.53146,0.00033,18.51693]
[1777770371098,26.15,78392.94,0.01,-0.53193,0.00033,18.51486]
[1777770371158,26.15,78393.6,0.01,-0.53171,0.00033,18.51582]
[1777770371462,26.15,78393.6,0.01,-0.53171,0.00033,18.51582]
[1777770371506,26.15,78393.6,0.01,-0.53171,0.00033,18.51582]
[1777770371603,26.15,78391.41,0.01,-0.53243,0.00033,18.51262]
[1777770373258,26.15,78383.23,0.01,-0.5351,0.00033,18.50016]
[1777770374116,26.15,78383.23,0.01,-0.5351,0.00033,18.50016]
[1777770374154,26.15,78383.23,0.01,-0.5351,0.00033,18.50016]
[1777770374166,26.15,78376.46,0.01,-0.53731,0.00033,18.48922]
[1777770375619,26.15,78372.61,0.01,-0.53856,0.00033,18.48276]
[1777770377165,26.15,78372.61,0.01,-0.53856,0.00033,18.48276]
[1777770377191,26.15,78372.53,0.01,-0.53858,0.00033,18.48264]
[1777770381211,26.16,78367.43,0.01,-0.54024,0.00033,18.47382]
[1777770381400,26.16,78367.43,0.01,-0.54024,0.00033,18.47382]
[1777770381657,26.16,78367.43,0.01,-0.54023,0.00033,18.47382]
[1777770382664,26.16,78362.11,0.01,-0.54197,0.00033,18.46425]
[1777770387699,26.16,78363.18,0.01,-0.54161,0.00033,18.46624]
[1777770392733,26.16,78363.25,0.01,-0.5416,0.00033,18.46133]
[1777770397770,26.16,78363.36,0.01,-0.54156,0.00033,18.46153]
[1777770402447,26.17,78364.62,0.01,-0.54114,0.00033,18.46386]
[1777770403224,26.17,78362.29,0.01,-0.5419,0.00033,18.45964]
[1777770408229,26.18,78359.95,0.01,-0.54265,0.00033,18.45536]
[1777770413243,26.17,78358.04,0.01,-0.54328,0.00033,18.45177]
[1777770418248,26.17,78356.67,0.01,-0.54373,0.00033,18.44917]
[1777770423262,26.17,78355.3,0.01,-0.54417,0.00033,18.44655]
[1777770428269,26.17,78354.76,0.01,-0.54435,0.00033,18.4455]
[1777770433294,26.17,78352.46,0.01,-0.5451,0.00033,18.44103]
[1777770438314,26.17,78354.08,0.01,-0.54458,0.00033,18.44416]
[1777770442246,26.17,78361.56,0.01,-0.54214,0.00033,18.45826]
[1777770445282,26.16,78369.13,0.01,-0.53968,0.00033,18.4718]
[1777770445866,26.16,78369.13,0.01,-0.53968,0.00033,18.4718]
[1777770446315,26.17,78371.02,0.01,-0.53906,0.00033,18.4751]
[1777770447338,26.17,78374.53,0.01,-0.53792,0.00033,18.48109]
[1777770448870,26.17,78375.74,0.01,-0.53752,0.00033,18.48312]
[1777770449310,26.17,78376.0,0.01,-0.53743,0.00033,18.48357]
[1777770451652,26.17,78376.46,0.01,-0.53729,0.00033,18.47931]
[1777770452253,26.17,78381.47,0.01,-0.53565,0.00033,18.48746]
[1777770453918,26.18,78382.12,0.01,-0.53544,0.00033,18.4885]
[1777770454163,26.18,78382.12,0.01,-0.53544,0.00033,18.48851]
[1777770456055,26.18,78382.96,0.01,-0.53516,0.00033,18.48985]
[1777770456177,26.18,78382.42,0.01,-0.53534,0.00033,18.489]
[1777770461215,26.18,78385.51,0.01,-0.53432,0.00033,18.49386]
[1777770467255,26.19,78385.28,0.01,-0.53439,0.00033,18.49354]
[1777770468263,26.19,78388.8,0.01,-0.53324,0.00033,18.49891]
[1777770473296,26.19,78389.68,0.01,-0.53295,0.00033,18.50024]
[1777770478332,26.19,78390.38,0.01,-0.53272,0.00033,18.50129]
[1777770478603,26.19,78390.38,0.01,-0.53272,0.00033,18.50129]
[1777770479338,26.19,78390.44,0.01,-0.5327,0.00033,18.50138]
[1777770483366,26.19,78383.62,0.01,-0.53492,0.00033,18.49099]
[1777770488369,26.2,78382.81,0.01,-0.53518,0.00033,18.48973]
[1777770489541,26.2,78382.79,0.01,-0.53519,0.00033,18.48971]
[1777770489638,26.2,78382.62,0.01,-0.53524,0.00033,18.48944]
[1777770496460,26.2,78382.77,0.01,-0.53519,0.00033,18.48969]
[1777770501494,26.2,78382.59,0.01,-0.53524,0.00033,18.48942]
[1777770507540,26.2,78382.52,0.01,-0.53526,0.00033,18.48933]
[1777770514549,26.21,78382.2,0.01,-0.53538,0.00033,18.48379]
[1777770519621,26.21,78382.47,0.01,-0.53528,0.00033,18.48424]
[1777770521569,26.21,78382.3,0.01,-0.53534,0.00033,18.48397]
[1777770521720,26.21,78382.3,0.01,-0.53534,0.00033,18.48397]
[1777770522224,26.21,78382.3,0.01,-0.53534,0.00033,18.48397]
[1777770522323,26.21,78382.3,0.01,-0.53534,0.00033,18.48397]
[1777770522325,26.21,78375.38,0.01,-0.53759,0.00033,18.47274]
[1777770523409,26.21,78364.63,0.01,-0.54109,0.00033,18.45413]
[1777770524355,26.21,78358.83,0.01,-0.54298,0.00033,18.44351]
[1777770525095,26.21,78358.83,0.01,-0.54298,0.00033,18.44351]
[1777770525403,26.21,78358.69,0.01,-0.54302,0.00033,18.44326]
[1777770530416,26.22,78361.04,0.01,-0.54225,0.00033,18.44768]
[1777770535432,26.23,78363.62,0.01,-0.54139,0.00033,18.45245]
[1777770540456,26.23,78365.02,0.01,-0.54093,0.00033,18.455]
[1777770545471,26.23,78366.42,0.01,-0.54047,0.00033,18.45753]
[1777770550486,26.24,78370.7,0.01,-0.53907,0.00033,18.46504]
[1777770555514,26.24,78371.06,0.01,-0.53895,0.00033,18.46568]
[1777770560527,26.24,78371.06,0.01,-0.53894,0.00033,18.4657]
[1777770565539,26.25,78370.8,0.01,-0.53902,0.00033,18.46529]
[1777770570553,26.25,78369.11,0.01,-0.53956,0.00033,18.46241]
[1777770575565,26.26,78367.42,0.01,-0.54011,0.00033,18.45445]
[1777770578727,26.26,78367.0,0.01,-0.54024,0.00033,18.45374]
[1777770579457,26.26,78361.85,0.01,-0.54191,0.00032,18.44451]
[1777770581438,26.26,78358.46,0.01,-0.54302,0.00032,18.43821]
[1777770586443,26.25,78357.78,0.01,-0.54326,0.00032,18.43687]
[1777770586514,26.25,78357.78,0.01,-0.54326,0.00032,18.43687]
[1777770587432,26.25,78356.65,0.01,-0.54363,0.00032,18.43473]
[1777770591452,26.25,78352.32,0.01,-0.54504,0.00032,18.42641]
[1777770596458,26.25,78351.99,0.01,-0.54515,0.00032,18.42575]
[1777770601487,26.24,78353.2,0.01,-0.54476,0.00032,18.42808]
[1777770602477,26.24,78346.27,0.01,-0.54701,0.00032,18.41437]
[1777770604520,26.24,78342.77,0.01,-0.54815,0.00032,18.40722]
[1777770605736,26.24,78342.56,0.01,-0.54822,0.00032,18.40679]
[1777770606485,26.24,78340.94,0.01,-0.54875,0.00032,18.40343]
[1777770611514,26.24,78338.61,0.01,-0.54951,0.00032,18.39852]
[1777770612479,26.24,78335.04,0.01,-0.55067,0.00032,18.39089]
[1777770613433,26.24,78331.24,0.01,-0.5519,0.00032,18.38261]
[1777770613898,26.24,78331.24,0.01,-0.5519,0.00032,18.38261]
[1777770614470,26.24,78330.98,0.01,-0.55199,0.00032,18.38204]
[1777770619489,26.24,78329.88,0.01,-0.55234,0.00032,18.3796]
[1777770620142,26.24,78326.88,0.01,-0.55332,0.00032,18.37289]
[1777770620154,26.24,78326.88,0.01,-0.55332,0.00032,18.37289]
[1777770620176,26.24,78326.88,0.01,-0.55332,0.00032,18.37289]
[1777770620201,26.24,78326.88,0.01,-0.55332,0.00032,18.37289]
[1777770620327,26.24,78326.88,0.01,-0.55332,0.00032,18.37289]
[1777770622384,26.24,78323.29,0.01,-0.55448,0.00032,18.36472]
[1777770624442,26.24,78323.21,0.01,-0.5545,0.00032,18.36454]
[1777770624481,26.24,78333.45,0.01,-0.55118,0.00032,18.38745]
[1777770625512,26.24,78337.5,0.01,-0.54987,0.00032,18.39617]
[1777770626379,26.24,78337.5,0.01,-0.54987,0.00032,18.39617]
[1777770626473,26.24,78338.94,0.01,-0.5494,0.00032,18.39921]
[1777770631493,26.24,78338.75,0.01,-0.54946,0.00032,18.3988]
[1777770633504,26.24,78343.19,0.01,-0.54804,0.00032,18.40298]
[1777770638518,26.24,78346.17,0.01,-0.54707,0.00032,18.40903]
[1777770641092,26.23,78348.26,0.01,-0.5464,0.00033,18.41321]
[1777770641141,26.23,78348.26,0.01,-0.5464,0.00033,18.41321]
[1777770641481,26.23,78348.26,0.01,-0.5464,0.00033,18.4132]
[1777770643053,26.23,78349.19,0.01,-0.5461,0.00033,18.41504]
[1777770643566,26.23,78349.34,0.01,-0.54605,0.00033,18.41533]
[1777770648581,26.23,78351.18,0.01,-0.54546,0.00033,18.41893]
[1777770651608,26.23,78354.91,0.01,-0.54425,0.00033,18.42613]
[1777770656613,26.22,78355.75,0.01,-0.54399,0.00033,18.4277]
[1777770661613,26.22,78356.01,0.01,-0.54391,0.00033,18.42816]
[1777770666622,26.21,78357.02,0.01,-0.54359,0.00033,18.43004]
[1777770669608,26.21,78349.41,0.01,-0.54607,0.00033,18.41527]
[1777770671599,26.21,78347.6,0.01,-0.54666,0.00033,18.41165]
[1777770676600,26.21,78348.64,0.01,-0.54632,0.00033,18.41372]
[1777770681607,26.21,78349.57,0.01,-0.54602,0.00033,18.41556]
[1777770684417,26.21,78349.57,0.01,-0.54602,0.00033,18.41555]
[1777770684613,26.21,78351.31,0.01,-0.54546,0.00033,18.41898]
[1777770689615,26.21,78348.76,0.01,-0.54629,0.00033,18.41392]
[1777770694634,26.21,78347.77,0.01,-0.54663,0.00033,18.40687]
[1777770699648,26.2,78344.87,0.01,-0.54758,0.00033,18.40098]
[1777770703599,26.2,78340.51,0.01,-0.549,0.00033,18.39195]
[1777770708621,26.2,78341.95,0.01,-0.54853,0.00033,18.39494]
[1777770709640,26.2,78346.66,0.01,-0.547,0.00033,18.40459]
[1777770714659,26.2,78347.8,0.01,-0.54663,0.00033,18.40688]
[1777770719662,26.2,78346.75,0.01,-0.54697,0.00033,18.40476]
[1777770720372,26.2,78346.75,0.01,-0.54697,0.00033,18.40476]
[1777770720564,26.2,78346.85,0.01,-0.54694,0.00033,18.40496]
[1777770721600,26.2,78351.28,0.01,-0.5455,0.00033,18.41377]
[1777770723619,26.2,78354.64,0.01,-0.54441,0.00033,18.4203]
[1777770728619,26.2,78354.55,0.01,-0.54444,0.00033,18.4201]
[1777770733625,26.19,78356.9,0.01,-0.54368,0.00033,18.42455]
[1777770738634,26.19,78356.27,0.01,-0.54389,0.00033,18.42332]
[1777770741638,26.19,78351.24,0.01,-0.54554,0.00033,18.41355]
[1777770742644,26.19,78347.28,0.01,-0.54683,0.00033,18.40566]
[1777770747666,26.18,78345.94,0.01,-0.54727,0.00033,18.40293]
[1777770752703,26.18,78345.21,0.01,-0.54753,0.00033,18.39636]
[1777770754655,26.18,78341.2,0.01,-0.54883,0.00033,18.38807]
[1777770758615,26.18,78337.8,0.01,-0.54994,0.00033,18.38088]
[1777770763643,26.18,78337.25,0.01,-0.55012,0.00033,18.3797]
[1777770764604,26.18,78340.59,0.01,-0.54904,0.00033,18.38677]
[1777770769606,26.18,78343.11,0.01,-0.54822,0.00033,18.392]
[1777770774630,26.18,78345.14,0.01,-0.54756,0.00033,18.39614]
[1777770779654,26.17,78345.56,0.01,-0.54743,0.00033,18.39697]
[1777770784668,26.17,78345.56,0.01,-0.54744,0.00033,18.39694]
[1777770787737,26.17,78349.08,0.01,-0.54629,0.00033,18.40402]
[1777770792748,26.17,78351.56,0.01,-0.54549,0.00033,18.4089]
[1777770797766,26.16,78352.23,0.01,-0.54528,0.00033,18.41018]
[1777770802835,26.16,78353.0,0.01,-0.54503,0.00033,18.41165]
[1777770807849,26.16,78352.73,0.01,-0.54513,0.00033,18.41109]
[1777770810694,26.15,78361.81,0.01,-0.54217,0.00033,18.4283]
[1777770812722,26.15,78366.31,0.01,-0.54071,0.00033,18.43139]
[1777770813115,26.15,78366.31,0.01,-0.54071,0.00033,18.43139]
[1777770813192,26.15,78366.31,0.01,-0.54072,0.00033,18.43138]
[1777770818720,26.14,78360.62,0.01,-0.54259,0.00033,18.42095]
[1777770823756,26.14,78360.03,0.01,-0.54279,0.00033,18.41981]
[1777770828791,26.13,78359.39,0.01,-0.54301,0.00033,18.41856]
[1777770833877,26.13,78359.94,0.01,-0.54284,0.00033,18.41954]
[1777770835904,26.13,78356.56,0.01,-0.54395,0.00033,18.41313]
[1777770836007,26.13,78352.43,0.01,-0.5453,0.00033,18.40514]
[1777770842502,26.12,78351.89,0.01,-0.54548,0.00033,18.40404]
[1777770842558,26.12,78357.43,0.01,-0.54367,0.00033,18.41474]
[1777770848931,26.11,78357.56,0.01,-0.54364,0.00033,18.41493]
[1777770850819,26.11,78355.02,0.01,-0.54447,0.00033,18.41006]
[1777770850945,26.11,78353.56,0.01,-0.54495,0.00033,18.40722]
[1777770852820,26.11,78352.05,0.01,-0.54545,0.00033,18.40425]
[1777770853778,26.11,78351.16,0.01,-0.54574,0.00033,18.40248]
[1777770858802,26.11,78349.53,0.01,-0.54628,0.00033,18.39921]
[1777770863806,26.11,78348.39,0.01,-0.54666,0.00033,18.39689]
[1777770868832,26.1,78347.06,0.01,-0.5471,0.00033,18.39416]
[1777770873843,26.1,78347.27,0.01,-0.54705,0.00033,18.38949]
[1777770878847,26.09,78347.27,0.01,-0.54706,0.00033,18.38945]
[1777770883851,26.09,78345.44,0.01,-0.54766,0.00033,18.38568]
[1777770888830,26.09,78348.96,0.01,-0.54652,0.00033,18.39282]
[1777770891805,26.09,78352.5,0.01,-0.54536,0.00033,18.39984]
[1777770896140,26.09,78353.3,0.01,-0.5451,0.00033,18.40139]
[1777770896779,26.09,78353.55,0.01,-0.54502,0.00033,18.40187]
[1777770898131,26.09,78353.55,0.01,-0.54502,0.00033,18.40187]
[1777770898276,26.09,78353.55,0.01,-0.54502,0.00033,18.40186]
[1777770903611,26.08,78354.15,0.01,-0.54483,0.00033,18.40301]
[1777770909355,26.08,78354.99,0.01,-0.54456,0.00033,18.40461]
[1777770914389,26.08,78355.56,0.01,-0.54438,0.00033,18.40569]
[1777770917410,26.08,78358.95,0.01,-0.54327,0.00033,18.41214]
[1777770922448,26.07,78360.25,0.01,-0.54285,0.00033,18.41456]
[1777770925571,26.07,78360.22,0.01,-0.54286,0.00033,18.41449]
[1777770925616,26.07,78360.78,0.01,-0.54268,0.00033,18.41553]
[1777770927966,26.07,78366.04,0.01,-0.54096,0.00033,18.42516]
[1777770930032,26.07,78366.04,0.01,-0.54096,0.00033,18.42515]
[1777770930799,26.07,78365.87,0.01,-0.54102,0.00033,18.42483]
[1777770935828,26.06,78367.58,0.01,-0.54048,0.00033,18.42281]
[1777770940853,26.06,78366.4,0.01,-0.54088,0.00033,18.42066]
[1777770945855,26.05,78365.89,0.01,-0.54105,0.00033,18.4197]
[1777770950867,26.05,78365.19,0.01,-0.54129,0.00033,18.4184]
[1777770955870,26.05,78363.84,0.01,-0.54174,0.00033,18.4159]
[1777770960884,26.04,78363.12,0.01,-0.54198,0.00033,18.41454]
[1777770965901,26.04,78363.36,0.01,-0.54191,0.00033,18.41495]
[1777770970918,26.03,78362.88,0.01,-0.54208,0.00033,18.41403]
[1777770975727,26.03,78362.39,0.01,-0.54224,0.00033,18.41309]
[1777770975803,26.03,78362.39,0.01,-0.54224,0.00033,18.41309]
[1777770975822,26.03,78365.79,0.01,-0.54113,0.00033,18.4193]
[1777770977835,26.03,78372.0,0.01,-0.53909,0.00033,18.43029]
[1777770978651,26.03,78372.0,0.01,-0.53909,0.00033,18.43029]
[1777770978859,26.03,78371.04,0.01,-0.53941,0.00033,18.42861]
[1777770983880,26.02,78369.04,0.01,-0.54008,0.00033,18.42505]
[1777770984896,26.02,78361.0,0.01,-0.54272,0.00033,18.41039]
[1777770988921,26.02,78358.86,0.01,-0.54343,0.00033,18.40633]
[1777770993931,26.01,78358.54,0.01,-0.54355,0.00033,18.40063]
[1777770996051,26.01,78359.49,0.01,-0.54325,0.00033,18.40242]
[1777770996853,26.01,78358.42,0.01,-0.5436,0.00033,18.40038]
[1777770997846,26.01,78350.59,0.01,-0.54617,0.00033,18.38508]
[1777770998918,26.01,78346.7,0.01,-0.54745,0.00033,18.37719]
[1777771000781,26.01,78347.69,0.01,-0.54713,0.00033,18.37922]
[1777771000877,26.01,78347.87,0.01,-0.54707,0.00033,18.37958]
[1777771007046,26.01,78349.66,0.01,-0.54648,0.00033,18.38319]
[1777771014674,26.01,78350.28,0.01,-0.54628,0.00033,18.38443]
[1777771018638,26.01,78351.06,0.01,-0.54602,0.00033,18.38599]
[1777771018969,26.01,78350.8,0.01,-0.54611,0.00033,18.38547]
[1777771020466,26.01,78340.18,0.01,-0.5496,0.00033,18.36353]
[1777771021219,26.01,78340.18,0.01,-0.5496,0.00033,18.36353]
[1777771021317,26.01,78339.06,0.01,-0.54996,0.00033,18.36113]
[1777771029206,26.01,78338.89,0.01,-0.55002,0.00033,18.36078]
[1777771034529,26.01,78339.49,0.01,-0.54982,0.00033,18.36207]
[1777771040184,26.01,78339.14,0.01,-0.54993,0.00033,18.36133]
[1777771040533,26.01,78339.14,0.01,-0.54993,0.00033,18.36133]
[1777771040948,26.01,78339.0,0.01,-0.54998,0.00033,18.36103]
[1777771042930,26.01,78333.38,0.01,-0.55182,0.00033,18.34878]
[1777771046599,26.01,78335.38,0.01,-0.55116,0.00033,18.3532]
[1777771046624,26.01,78335.38,0.01,-0.55116,0.00033,18.3532]
[1777771048598,26.01,78333.89,0.01,-0.55165,0.00033,18.34993]
[1777771048700,26.01,78333.42,0.01,-0.5518,0.00033,18.34889]
[1777771052572,26.01,78333.07,0.01,-0.55193,0.00033,18.34304]
[1777771054670,26.01,78329.61,0.01,-0.55307,0.00033,18.3353]
[1777771056709,26.01,78329.61,0.01,-0.55307,0.00033,18.3353]
[1777771056904,26.01,78328.21,0.01,-0.55353,0.00033,18.33212]
[1777771057921,26.01,78322.44,0.01,-0.55542,0.00033,18.31876]
[1777771058980,26.01,78318.11,0.01,-0.55683,0.00033,18.30847]
[1777771060956,26.01,78313.95,0.01,-0.55819,0.00033,18.29839]
[1777771065956,26.02,78313.51,0.01,-0.55833,0.00033,18.29736]
[1777771070975,26.02,78313.17,0.01,-0.55843,0.00033,18.29657]
[1777771075313,26.02,78310.85,0.01,-0.55918,0.00033,18.29089]
[1777771075940,26.02,78304.5,0.01,-0.56126,0.00033,18.27483]
[1777771076985,26.02,78298.75,0.01,-0.56314,0.00033,18.25983]
[1777771080909,26.02,78296.19,0.01,-0.56399,0.00033,18.25295]
[1777771081008,26.02,78295.92,0.01,-0.56408,0.00033,18.2522]
[1777771086011,26.01,78295.68,0.01,-0.56417,0.00033,18.25146]
[1777771091021,26.0,78294.7,0.01,-0.56451,0.00033,18.2487]
[1777771093023,26.0,78300.41,0.01,-0.56265,0.00033,18.2638]
[1777771095341,26.0,78300.85,0.01,-0.56251,0.00033,18.26492]
[1777771095672,26.0,78300.85,0.01,-0.56252,0.00033,18.2649]
[1777771099700,26.0,78304.85,0.01,-0.56121,0.00033,18.27522]
[1777771100707,25.99,78309.1,0.01,-0.55983,0.00033,18.28602]
[1777771107755,26.0,78308.97,0.01,-0.55985,0.00033,18.28583]
[1777771112791,26.01,78311.78,0.01,-0.55893,0.00033,18.28787]
[1777771117827,26.01,78311.72,0.01,-0.55894,0.00033,18.28782]
[1777771118833,26.01,78307.45,0.01,-0.56034,0.00033,18.27709]
[1777771119840,26.01,78302.9,0.01,-0.56183,0.00033,18.26541]
[1777771124877,26.01,78301.32,0.01,-0.56235,0.00033,18.26123]
[1777771128905,26.0,78293.74,0.01,-0.56484,0.00033,18.24101]
[1777771132963,26.0,78292.41,0.01,-0.56528,0.00033,18.23737]
[1777771133036,26.0,78292.61,0.01,-0.56522,0.00033,18.2379]
[1777771135009,26.0,78289.05,0.01,-0.56638,0.00033,18.2281]
[1777771139103,26.0,78286.53,0.01,-0.56722,0.00033,18.22104]
[1777771139998,26.0,78285.29,0.01,-0.56763,0.00033,18.21753]
[1777771140534,26.0,78285.29,0.01,-0.56763,0.00033,18.21753]
[1777771141042,25.99,78284.72,0.01,-0.56781,0.00033,18.21591]
[1777771146070,25.99,78285.6,0.01,-0.56754,0.00033,18.2183]
[1777771151098,25.99,78286.62,0.01,-0.56722,0.00033,18.22105]
[1777771156107,25.98,78286.26,0.01,-0.56735,0.00033,18.21993]
[1777771159724,25.98,78284.8,0.01,-0.56784,0.00033,18.21575]
[1777771160123,25.98,78276.69,0.01,-0.57049,0.00033,18.19246]
[1777771161132,25.98,78276.69,0.01,-0.57049,0.00033,18.19246]
[1777771161133,25.98,78269.01,0.01,-0.573,0.00033,18.16967]
[1777771161168,25.98,78269.01,0.01,-0.573,0.00033,18.16967]
[1777771162394,25.98,78267.47,0.01,-0.5735,0.00033,18.16502]
[1777771162680,25.98,78267.47,0.01,-0.5735,0.00033,18.16502]
[1777771163052,25.98,78267.47,0.01,-0.5735,0.00033,18.16502]
[1777771163063,25.98,78267.47,0.01,-0.5735,0.00033,18.16502]
[1777771163116,25.98,78267.47,0.01,-0.5735,0.00033,18.16502]
[1777771163123,25.97,78268.57,0.01,-0.57314,0.00033,18.1683]
[1777771164421,25.97,78268.57,0.01,-0.57314,0.00033,18.1683]
[1777771164451,25.97,78268.57,0.01,-0.57314,0.00033,18.1683]
[1777771164454,25.97,78254.17,0.01,-0.57784,0.00033,18.12356]
[1777771165444,25.97,78254.17,0.01,-0.57784,0.00033,18.12356]
[1777771165479,25.97,78254.17,0.01,-0.57784,0.00033,18.12356]
[1777771166019,25.97,78254.17,0.01,-0.57784,0.00033,18.12356]
[1777771166104,25.97,78257.79,0.01,-0.57667,0.00033,18.13495]
[1777771171413,25.96,78257.05,0.01,-0.57692,0.00033,18.13249]
[1777771177781,25.96,78258.4,0.01,-0.57653,0.00033,18.13144]
[1777771180155,25.96,78258.49,0.01,-0.5765,0.00033,18.13166]
[1777771180223,25.95,78259.55,0.01,-0.57617,0.00033,18.13493]
[1777771180779,25.95,78255.75,0.01,-0.57741,0.00033,18.12291]
[1777771182183,25.95,78254.05,0.01,-0.57797,0.00033,18.11746]
[1777771183148,25.95,78254.13,0.01,-0.57794,0.00033,18.11768]
[1777771188156,25.95,78253.39,0.01,-0.5782,0.00033,18.11516]
[1777771193183,25.94,78252.41,0.01,-0.57854,0.00033,18.11178]
[1777771198191,25.93,78253.12,0.01,-0.57833,0.00033,18.11392]
[1777771203197,25.93,78251.11,0.01,-0.579,0.00033,18.10728]
[1777771208212,25.92,78250.64,0.01,-0.57917,0.00033,18.1056]
[1777771213255,25.92,78250.48,0.01,-0.57924,0.00033,18.10492]
[1777771214126,25.92,78255.47,0.01,-0.57762,0.00033,18.12095]
[1777771215168,25.91,78263.32,0.01,-0.57506,0.00033,18.14559]
[1777771216114,25.91,78267.34,0.01,-0.57375,0.00033,18.1579]
[1777771216282,25.91,78267.34,0.01,-0.57375,0.00033,18.1579]
[1777771217132,25.91,78270.16,0.01,-0.57283,0.00033,18.16641]
[1777771218891,25.91,78271.21,0.01,-0.57249,0.00033,18.16953]
[1777771219116,25.91,78271.82,0.01,-0.57229,0.00033,18.17133]
[1777771224123,25.91,78272.59,0.01,-0.57206,0.00033,18.1735]
[1777771229129,25.9,78274.47,0.01,-0.57145,0.00033,18.17904]
[1777771234026,25.9,78276.34,0.01,-0.57087,0.00033,18.17936]
[1777771234162,25.9,78276.34,0.01,-0.57087,0.00033,18.17936]
[1777771234113,25.9,78276.54,0.01,-0.5708,0.00033,18.17993]
[1777771235178,25.9,78288.41,0.01,-0.56692,0.00033,18.21392]
[1777771236208,25.9,78290.94,0.01,-0.56609,0.00033,18.22092]
[1777771237631,25.9,78290.06,0.01,-0.56638,0.00033,18.21847]
[1777771237727,25.9,78290.06,0.01,-0.56638,0.00033,18.21845]
[1777771239684,25.89,78285.96,0.01,-0.56773,0.00033,18.20693]
[1777771240694,25.89,78277.27,0.01,-0.57058,0.00033,18.18192]
[1777771242705,25.89,78281.24,0.01,-0.56929,0.00033,18.19341]
[1777771247740,25.89,78283.56,0.01,-0.56854,0.00033,18.19997]
[1777771248450,25.89,78283.56,0.01,-0.56854,0.00033,18.19997]
[1777771248747,25.89,78283.59,0.01,-0.56853,0.00033,18.20004]
[1777771253787,25.88,78286.52,0.01,-0.56758,0.00033,18.20826]
[1777771259826,25.88,78287.14,0.01,-0.56739,0.00033,18.20988]
[1777771264862,25.87,78286.71,0.01,-0.56755,0.00033,18.20856]
[1777771268888,25.87,78282.53,0.01,-0.56893,0.00033,18.19659]
[1777771272800,25.87,78282.61,0.01,-0.56891,0.00033,18.19676]
[1777771273147,25.86,78281.28,0.01,-0.56935,0.00033,18.19291]
[1777771278147,25.86,78279.09,0.01,-0.57008,0.00033,18.18646]
[1777771283148,25.86,78278.51,0.01,-0.57029,0.00033,18.18465]
[1777771288151,25.85,78277.85,0.01,-0.57052,0.00033,18.1826]
[1777771293172,25.85,78277.81,0.01,-0.57057,0.00033,18.17725]
[1777771294211,25.84,78272.61,0.01,-0.57228,0.00033,18.16177]
[1777771296159,25.84,78268.42,0.01,-0.57366,0.00033,18.14903]
[1777771297319,25.84,78268.15,0.01,-0.57375,0.00033,18.14818]
[1777771297330,25.84,78268.15,0.01,-0.57375,0.00033,18.14818]
[1777771297359,25.84,78268.15,0.01,-0.57375,0.00033,18.14818]
[1777771298099,25.84,78268.48,0.01,-0.57365,0.00033,18.14917]
[1777771303001,25.83,78267.19,0.01,-0.57408,0.00033,18.14509]
[1777771303198,25.83,78267.81,0.01,-0.57389,0.00033,18.14695]
[1777771308200,25.83,78267.07,0.01,-0.57414,0.00033,18.14455]
[1777771313207,25.82,78267.61,0.01,-0.57399,0.00033,18.14604]
[1777771314459,25.82,78266.39,0.01,-0.57439,0.00033,18.14223]
[1777771314503,25.82,78266.39,0.01,-0.57439,0.00033,18.14223]
[1777771316227,25.82,78260.47,0.01,-0.57634,0.00033,18.12372]
[1777771318863,25.81,78259.27,0.01,-0.57674,0.00033,18.11987]
[1777771319277,25.81,78256.81,0.01,-0.57755,0.00033,18.11202]
[1777771324294,25.81,78254.83,0.01,-0.57821,0.00033,18.10556]
[1777771327303,25.81,78250.22,0.01,-0.57973,0.00033,18.09047]
[1777771331277,25.8,78247.13,0.01,-0.58075,0.00033,18.08016]
[1777771331618,25.8,78247.13,0.01,-0.58075,0.00033,18.08016]
[1777771331755,25.8,78247.13,0.01,-0.58075,0.00033,18.08016]
[1777771331800,25.8,78247.13,0.01,-0.58075,0.00033,18.08016]
[1777771331837,25.8,78247.13,0.01,-0.58075,0.00033,18.08016]
[1777771332207,25.8,78246.88,0.01,-0.58084,0.00033,18.0793]
[1777771332540,25.8,78246.88,0.01,-0.58084,0.00033,18.0793]
[1777771332654,25.8,78246.88,0.01,-0.58084,0.00033,18.0793]
[1777771332748,25.8,78246.88,0.01,-0.58084,0.00033,18.0793]
[1777771332871,25.8,78240.37,0.01,-0.58297,0.00033,18.05738]
[1777771334888,25.8,78240.37,0.01,-0.58297,0.00033,18.05738]
[1777771334988,25.8,78226.22,0.01,-0.58761,0.00033,18.00795]
[1777771336658,25.8,78223.14,0.01,-0.58862,0.00033,17.99682]
[1777771340379,25.79,78220.67,0.01,-0.58943,0.00033,17.9878]
[1777771341294,25.79,78217.86,0.01,-0.59035,0.00033,17.97744]
[1777771345201,25.79,78222.5,0.01,-0.58885,0.00033,17.99423]
[1777771346285,25.79,78228.11,0.01,-0.58703,0.00033,18.0143]
[1777771347073,25.79,78228.11,0.01,-0.58703,0.00033,18.0143]
[1777771347120,25.79,78230.24,0.01,-0.58633,0.00033,18.0218]
[1777771352483,25.78,78229.75,0.01,-0.58654,0.00033,18.01473]
[1777771354267,25.78,78229.75,0.01,-0.58654,0.00033,18.01473]
[1777771354319,25.78,78229.41,0.01,-0.58666,0.00033,18.01345]
[1777771359739,25.78,78229.45,0.01,-0.58666,0.00033,18.01347]
[1777771364755,25.77,78227.86,0.01,-0.58719,0.00033,18.00767]
[1777771370612,25.77,78224.81,0.01,-0.5882,0.00033,17.99659]
[1777771375648,25.76,78223.19,0.01,-0.58875,0.00033,17.9906]
[1777771381689,25.76,78223.34,0.01,-0.58871,0.00033,17.99099]
[1777771387190,25.76,78224.99,0.01,-0.58818,0.00033,17.99684]
[1777771392269,25.75,78225.53,0.01,-0.58802,0.00033,17.99864]
[1777771398360,25.75,78223.81,0.01,-0.5886,0.00033,17.99228]
[1777771403844,25.74,78223.46,0.01,-0.58873,0.00033,17.99083]
[1777771408879,25.74,78223.56,0.01,-0.58871,0.00033,17.99106]
[1777771413914,25.74,78223.04,0.01,-0.58892,0.00033,17.98389]
[1777771417337,25.73,78219.68,0.01,-0.59002,0.00033,17.97155]
[1777771422977,25.73,78220.24,0.01,-0.58985,0.00033,17.97348]
[1777771425998,25.73,78225.65,0.01,-0.58809,0.00033,17.99305]
[1777771427292,25.73,78228.89,0.01,-0.58703,0.00033,18.00463]
[1777771433047,25.72,78230.7,0.01,-0.58645,0.00033,18.01092]
[1777771437362,25.72,78233.86,0.01,-0.58543,0.00033,18.02194]
[1777771437435,25.72,78233.86,0.01,-0.58543,0.00033,18.02194]
[1777771438329,25.72,78234.88,0.01,-0.58509,0.00033,18.02547]
[1777771440320,25.72,78238.76,0.01,-0.58383,0.00033,18.03885]
[1777771441333,25.72,78246.3,0.01,-0.58136,0.00033,18.06442]
[1777771442344,25.72,78250.08,0.01,-0.58012,0.00033,18.07698]
[1777771444337,25.72,78252.77,0.01,-0.57924,0.00033,18.0858]
[1777771444710,25.72,78252.77,0.01,-0.57924,0.00033,18.0858]
[1777771444745,25.72,78252.77,0.01,-0.57924,0.00033,18.0858]
[1777771445257,25.72,78253.42,0.01,-0.57902,0.00033,18.08792]
[1777771447700,25.72,78253.42,0.01,-0.57902,0.00033,18.08792]
[1777771448152,25.71,78253.42,0.01,-0.57903,0.00033,18.08788]
[1777771454194,25.71,78255.33,0.01,-0.57841,0.00033,18.09403]
[1777771455423,25.71,78258.92,0.01,-0.57723,0.00033,18.10558]
[1777771463264,25.71,78258.92,0.01,-0.57723,0.00033,18.10555]
[1777771464271,25.71,78262.65,0.01,-0.576,0.00033,18.11738]
[1777771465277,25.71,78257.77,0.01,-0.57761,0.00033,18.10183]
[1777771467291,25.71,78253.01,0.01,-0.57918,0.00033,18.08638]
[1777771472327,25.71,78253.21,0.01,-0.57914,0.00033,18.08185]
[1777771477362,25.71,78252.52,0.01,-0.57937,0.00033,18.07955]
[1777771483403,25.7,78252.61,0.01,-0.57935,0.00033,18.07979]
[1777771489184,25.7,78252.74,0.01,-0.57931,0.00033,18.08017]
[1777771494480,25.7,78252.97,0.01,-0.57924,0.00033,18.08085]
[1777771500523,25.7,78253.46,0.01,-0.57909,0.00033,18.08237]
[1777771505562,25.7,78252.42,0.01,-0.57944,0.00033,18.07889]
[1777771508062,25.7,78251.99,0.01,-0.57959,0.00033,18.07746]
[1777771508081,25.7,78251.99,0.01,-0.57959,0.00033,18.07746]
[1777771508182,25.69,78251.63,0.01,-0.57971,0.00033,18.07625]
[1777771514626,25.69,78251.3,0.01,-0.57982,0.00033,18.07508]
[1777771517932,25.69,78257.02,0.01,-0.57795,0.00033,18.09369]
[1777771523845,25.69,78259.26,0.01,-0.57722,0.00033,18.10079]
[1777771524923,25.69,78259.18,0.01,-0.57725,0.00033,18.10049]
[1777771525494,25.68,78258.81,0.01,-0.57737,0.00033,18.09929]
[1777771529397,25.68,78261.91,0.01,-0.57636,0.00033,18.1091]
[1777771532410,25.68,78265.42,0.01,-0.57523,0.00033,18.11499]
[1777771535405,25.68,78268.54,0.01,-0.5742,0.00033,18.12464]
[1777771540405,25.68,78271.24,0.01,-0.57331,0.00033,18.13288]
[1777771545432,25.68,78271.38,0.01,-0.57328,0.00033,18.13325]
[1777771550462,25.67,78272.6,0.01,-0.57288,0.00033,18.13691]
[1777771555489,25.67,78273.23,0.01,-0.57268,0.00033,18.13878]
[1777771560503,25.67,78274.42,0.01,-0.57229,0.00033,18.14236]
[1777771565531,25.67,78275.69,0.01,-0.57187,0.00033,18.14618]
[1777771570558,25.67,78276.12,0.01,-0.57172,0.00033,18.14747]
[1777771575568,25.67,78276.25,0.01,-0.57168,0.00033,18.14787]
[1777771580576,25.67,78276.1,0.01,-0.57173,0.00033,18.14743]
[1777771585577,25.67,78276.39,0.01,-0.57163,0.00033,18.14832]
[1777771590605,25.67,78276.63,0.01,-0.57154,0.00033,18.14907]
[1777771595614,25.68,78277.31,0.01,-0.57134,0.00033,18.14602]
[1777771600623,25.68,78277.33,0.01,-0.57133,0.00033,18.14611]
[1777771605627,25.68,78277.33,0.01,-0.57132,0.00033,18.14615]
[1777771610647,25.68,78277.04,0.01,-0.57141,0.00033,18.14532]
[1777771615674,25.68,78277.19,0.01,-0.57136,0.00033,18.14581]
[1777771620693,25.68,78277.19,0.01,-0.57135,0.00033,18.14584]
[1777771624492,25.68,78270.77,0.01,-0.57347,0.00033,18.12648]
[1777771626507,25.68,78266.34,0.01,-0.57494,0.00033,18.11279]
[1777771627552,25.68,78262.78,0.01,-0.57611,0.00033,18.10163]
[1777771630340,25.68,78260.41,0.01,-0.57689,0.00033,18.09412]
[1777771630435,25.68,78259.96,0.01,-0.57704,0.00033,18.09269]
[1777771632445,25.68,78255.49,0.01,-0.57851,0.00033,18.0783]
[1777771635569,25.68,78251.3,0.01,-0.5799,0.00033,18.06455]
[1777771641507,25.68,78247.83,0.01,-0.58105,0.00033,18.05295]
[1777771645534,25.68,78244.74,0.01,-0.58207,0.00033,18.04252]
[1777771649564,25.68,78240.65,0.01,-0.58342,0.00033,18.02853]
[1777771655605,25.68,78240.36,0.01,-0.58355,0.00033,18.0223]
[1777771661647,25.67,78242.36,0.01,-0.5829,0.00033,18.02906]
[1777771663235,25.67,78242.36,0.01,-0.5829,0.00033,18.02906]
[1777771663463,25.67,78242.36,0.01,-0.5829,0.00033,18.02906]
[1777771663577,25.67,78242.36,0.01,-0.5829,0.00033,18.02906]
[1777771663624,25.67,78242.36,0.01,-0.5829,0.00033,18.02906]
[1777771663552,25.67,78241.69,0.01,-0.58312,0.00033,18.02675]
[1777771663802,25.67,78241.69,0.01,-0.58312,0.00033,18.02675]
[1777771663864,25.67,78255.61,0.01,-0.57854,0.00033,18.07319]
[1777771665159,25.67,78255.61,0.01,-0.57854,0.00033,18.07319]
[1777771665257,25.67,78265.77,0.01,-0.57518,0.00033,18.10559]
[1777771666069,25.67,78265.77,0.01,-0.57518,0.00033,18.10559]
[1777771666291,25.67,78265.83,0.01,-0.57516,0.00033,18.10577]
[1777771667219,25.67,78265.83,0.01,-0.57516,0.00033,18.10577]
[1777771667263,25.67,78265.83,0.01,-0.57516,0.00033,18.10577]
[1777771667302,25.67,78265.7,0.01,-0.57521,0.00033,18.10535]
[1777771668393,25.67,78265.7,0.01,-0.57521,0.00033,18.10535]
[1777771668588,25.67,78266.29,0.01,-0.57501,0.00033,18.10718]
[1777771673600,25.67,78266.29,0.01,-0.57502,0.00033,18.10714]
[1777771675673,25.67,78269.59,0.01,-0.57393,0.00033,18.11734]
[1777771680697,25.67,78271.01,0.01,-0.57346,0.00033,18.12166]
[1777771685715,25.67,78271.69,0.01,-0.57324,0.00033,18.12371]
[1777771686564,25.67,78271.69,0.01,-0.57324,0.00033,18.12371]
[1777771686647,25.67,78271.7,0.01,-0.57324,0.00033,18.12373]
[1777771689694,25.67,78268.64,0.01,-0.57426,0.00033,18.11431]
[1777771690570,25.67,78269.29,0.01,-0.57404,0.00033,18.11631]
[1777771695578,25.66,78269.42,0.01,-0.574,0.00033,18.11668]
[1777771700601,25.66,78270.44,0.01,-0.57367,0.00033,18.1198]
[1777771704652,25.66,78275.48,0.01,-0.572,0.00033,18.13509]
[1777771708673,25.66,78279.23,0.01,-0.57076,0.00033,18.14626]
[1777771710681,25.66,78282.94,0.01,-0.56953,0.00033,18.15715]
[1777771715690,25.66,78280.74,0.01,-0.57029,0.00033,18.14556]
[1777771719952,25.66,78280.83,0.01,-0.57026,0.00033,18.14579]
[1777771720619,25.66,78281.74,0.01,-0.56996,0.00033,18.14845]
[1777771725627,25.66,78280.37,0.01,-0.57042,0.00033,18.14439]
[1777771730655,25.65,78280.0,0.01,-0.57055,0.00033,18.14324]
[1777771735670,25.65,78279.08,0.01,-0.57086,0.00033,18.14047]
[1777771736659,25.65,78273.18,0.01,-0.57282,0.00033,18.12273]
[1777771741666,25.65,78271.09,0.01,-0.57351,0.00033,18.1163]
[1777771746679,25.65,78271.07,0.01,-0.57352,0.00033,18.11624]
[1777771751693,25.65,78271.07,0.01,-0.57352,0.00033,18.11624]
[1777771756703,25.65,78271.72,0.01,-0.57331,0.00033,18.11818]
[1777771761714,25.64,78271.44,0.01,-0.57342,0.00033,18.11724]
[1777771766718,25.64,78271.33,0.01,-0.57346,0.00033,18.11682]
[1777771771738,25.64,78270.36,0.01,-0.57379,0.00033,18.11377]
[1777771775688,25.64,78266.98,0.01,-0.57494,0.00033,18.09808]
[1777771775912,25.64,78266.98,0.01,-0.57494,0.00033,18.09808]
[1777771776640,25.63,78261.53,0.01,-0.57675,0.00033,18.08088]
[1777771781641,25.63,78262.86,0.01,-0.57631,0.00033,18.08507]
[1777771782769,25.63,78267.98,0.01,-0.57462,0.00033,18.10113]
[1777771785782,25.63,78271.1,0.01,-0.57359,0.00033,18.11073]
[1777771787098,25.63,78273.15,0.01,-0.57291,0.00033,18.11699]
[1777771787756,25.63,78275.56,0.01,-0.57211,0.00033,18.12428]
[1777771791753,25.63,78279.79,0.01,-0.57072,0.00033,18.13686]
[1777771796760,25.63,78280.44,0.01,-0.57051,0.00033,18.13872]
[1777771801779,25.62,78281.13,0.01,-0.57029,0.00033,18.14067]
[1777771802779,25.62,78277.33,0.01,-0.57156,0.00033,18.12934]
[1777771803487,25.62,78277.33,0.01,-0.57156,0.00033,18.12934]
[1777771803779,25.62,78268.2,0.01,-0.57458,0.00033,18.10146]
[1777771804731,25.62,78264.78,0.01,-0.57572,0.00033,18.09073]
[1777771805687,25.62,78263.98,0.01,-0.57599,0.00033,18.08819]
[1777771807932,25.62,78265.07,0.01,-0.57563,0.00033,18.0916]
[1777771808700,25.62,78263.91,0.01,-0.57601,0.00033,18.08793]
[1777771813715,25.62,78263.76,0.01,-0.57607,0.00033,18.08742]
[1777771818724,25.61,78263.12,0.01,-0.57629,0.00033,18.08533]
[1777771821732,25.61,78260.39,0.01,-0.5772,0.00033,18.07657]
[1777771821769,25.61,78260.39,0.01,-0.5772,0.00033,18.07656]
[1777771826781,25.61,78257.72,0.01,-0.57809,0.00033,18.0679]
[1777771829321,25.61,78257.72,0.01,-0.57809,0.00033,18.06786]
[1777771829733,25.61,78256.92,0.01,-0.57836,0.00033,18.06525]
[1777771830750,25.61,78252.06,0.01,-0.57997,0.00033,18.04929]
[1777771833785,25.61,78247.11,0.01,-0.58163,0.00033,18.02758]
[1777771838804,25.61,78245.68,0.01,-0.5821,0.00033,18.02273]
[1777771843825,25.61,78245.58,0.01,-0.58214,0.00033,18.02238]
[1777771848839,25.61,78245.91,0.01,-0.58203,0.00033,18.02349]
[1777771853860,25.61,78245.34,0.01,-0.58222,0.00033,18.02155]
[1777771858886,25.61,78244.43,0.01,-0.58252,0.00033,18.01845]
[1777771863906,25.61,78244.82,0.01,-0.58239,0.00033,18.01977]
[1777771868929,25.61,78244.27,0.01,-0.58257,0.00033,18.01789]
[1777771873955,25.6,78244.56,0.01,-0.58248,0.00033,18.01884]
[1777771878964,25.6,78243.43,0.01,-0.58286,0.00033,18.01494]
[1777771883985,25.6,78243.08,0.01,-0.58298,0.00033,18.0137]
[1777771884749,25.6,78243.08,0.01,-0.58298,0.00033,18.0137]
[1777771884777,25.6,78243.08,0.01,-0.58298,0.00033,18.0137]
[1777771884821,25.6,78243.08,0.01,-0.58298,0.00033,18.0137]
[1777771884771,25.6,78243.08,0.01,-0.58298,0.00033,18.01369]
[1777771886764,25.6,78235.07,0.01,-0.58563,0.00033,17.98584]
[1777771891772,25.6,78237.66,0.01,-0.58478,0.00033,17.99488]
[1777771896779,25.6,78237.25,0.01,-0.58494,0.00033,17.98823]
[1777771901795,25.6,78236.45,0.01,-0.58521,0.00033,17.98536]
[1777771903861,25.59,78231.29,0.01,-0.58692,0.00033,17.96705]
[1777771904564,25.59,78231.29,0.01,-0.58692,0.00033,17.96705]
[1777771904810,25.59,78228.49,0.01,-0.58784,0.00033,17.957]
[1777771909812,25.59,78227.87,0.01,-0.58805,0.00033,17.95475]
[1777771914814,25.59,78228.23,0.01,-0.58793,0.00033,17.95605]
[1777771919836,25.59,78227.8,0.01,-0.58807,0.00033,17.95446]
[1777771921902,25.59,78231.79,0.01,-0.58676,0.00033,17.96875]
[1777771926852,25.59,78235.17,0.01,-0.58565,0.00033,17.98069]
[1777771927003,25.59,78235.17,0.01,-0.58565,0.00033,17.98069]
[1777771927803,25.59,78235.93,0.01,-0.5854,0.00033,17.98335]
[1777771928878,25.59,78239.15,0.01,-0.58434,0.00033,17.99459]
[1777771933886,25.59,78240.22,0.01,-0.58399,0.00033,17.99823]
[1777771937885,25.59,78243.33,0.01,-0.58297,0.00033,18.00887]
[1777771938611,25.59,78243.33,0.01,-0.58297,0.00033,18.00887]
[1777771938708,25.58,78243.81,0.01,-0.58282,0.00033,18.01049]
[1777771940898,25.58,78250.81,0.01,-0.58051,0.00033,18.0341]
[1777771942885,25.58,78250.81,0.01,-0.58051,0.00033,18.0341]
[1777771943894,25.58,78253.14,0.01,-0.57974,0.00033,18.04182]
[1777771948911,25.58,78254.4,0.01,-0.57932,0.00033,18.04596]
[1777771951908,25.58,78250.4,0.01,-0.58067,0.00033,18.02753]
[1777771955914,25.58,78246.02,0.01,-0.58212,0.00033,18.01278]
[1777771960928,25.58,78248.55,0.01,-0.58128,0.00033,18.02138]
[1777771961769,25.58,78248.88,0.01,-0.58117,0.00033,18.0225]
[1777771961915,25.58,78249.32,0.01,-0.58102,0.00033,18.02398]
[1777771966935,25.59,78248.26,0.01,-0.58136,0.00033,18.02048]
[1777771969862,25.59,78251.63,0.01,-0.58024,0.00033,18.03183]
[1777771972894,25.59,78247.98,0.01,-0.58144,0.00033,18.01966]
[1777771976916,25.59,78244.78,0.01,-0.58249,0.00033,18.0089]
[1777771979151,25.59,78245.18,0.01,-0.58236,0.00033,18.01031]
[1777771979925,25.59,78245.18,0.01,-0.58235,0.00033,18.01034]
[1777771984942,25.6,78246.06,0.01,-0.58205,0.00033,18.01341]
[1777771989954,25.6,78246.08,0.01,-0.58204,0.00033,18.01353]
[1777771992011,25.6,78242.9,0.01,-0.58309,0.00033,18.00272]
[1777771996986,25.6,78238.9,0.01,-0.58442,0.00033,17.98885]
[1777772001989,25.6,78237.56,0.01,-0.58487,0.00033,17.98412]
[1777772007000,25.6,78236.03,0.01,-0.58538,0.00033,17.97872]
[1777772012029,25.59,78234.94,0.01,-0.58576,0.00033,17.96969]
[1777772017049,25.59,78234.86,0.01,-0.58579,0.00033,17.96938]
[1777772022063,25.59,78234.99,0.01,-0.58575,0.00033,17.9698]
[1777772027079,25.59,78235.27,0.01,-0.58566,0.00033,17.97075]
[1777772032100,25.59,78234.88,0.01,-0.5858,0.00033,17.96935]
[1777772037120,25.59,78236.77,0.01,-0.58517,0.00033,17.97596]
[1777772040984,25.59,78233.67,0.01,-0.5862,0.00033,17.96501]
[1777772046003,25.59,78231.61,0.01,-0.58688,0.00033,17.95768]
[1777772051014,25.59,78230.05,0.01,-0.58739,0.00033,17.9521]
[1777772056034,25.59,78229.31,0.01,-0.58764,0.00033,17.94944]
[1777772061050,25.59,78229.93,0.01,-0.58743,0.00033,17.95168]
[1777772062940,25.59,78226.16,0.01,-0.58868,0.00033,17.93806]
[1777772064531,25.59,78225.7,0.01,-0.58883,0.00033,17.9364]
[1777772065054,25.59,78225.62,0.01,-0.58885,0.00033,17.93611]
[1777772067038,25.59,78221.43,0.01,-0.59023,0.00033,17.92076]
[1777772068943,25.59,78218.09,0.01,-0.59133,0.00033,17.9084]
[1777772071269,25.59,78218.79,0.01,-0.59112,0.00033,17.90587]
[1777772071996,25.59,78219.48,0.01,-0.59089,0.00033,17.90847]
[1777772077007,25.6,78220.8,0.01,-0.59045,0.00033,17.91345]
[1777772082021,25.6,78221.9,0.01,-0.59007,0.00033,17.91761]
[1777772084036,25.6,78217.76,0.01,-0.59144,0.00033,17.90227]
[1777772089051,25.6,78217.69,0.01,-0.59145,0.00033,17.90206]
[1777772091121,25.6,78215.47,0.01,-0.59218,0.00033,17.89379]
[1777772091987,25.6,78215.56,0.01,-0.59215,0.00033,17.89416]
[1777772096988,25.61,78216.31,0.01,-0.59189,0.00033,17.89708]
[1777772102000,25.61,78216.67,0.01,-0.59176,0.00033,17.89856]
[1777772107004,25.61,78217.17,0.01,-0.59159,0.00033,17.90051]
[1777772112028,25.61,78217.63,0.01,-0.59143,0.00033,17.90232]
[1777772117050,25.62,78217.63,0.01,-0.59142,0.00033,17.90242]
[1777772122060,25.62,78220.2,0.01,-0.59056,0.00033,17.91206]
[1777772127082,25.62,78220.33,0.01,-0.59051,0.00033,17.91263]
[1777772132103,25.62,78219.6,0.01,-0.59077,0.00033,17.90483]
[1777772137120,25.62,78219.52,0.01,-0.5908,0.00033,17.90455]
[1777772142138,25.62,78219.14,0.01,-0.59092,0.00033,17.90316]
[1777772147146,25.62,78219.07,0.01,-0.59094,0.00033,17.90293]
[1777772152177,25.62,78219.31,0.01,-0.59086,0.00033,17.90384]
[1777772157186,25.62,78219.16,0.01,-0.59091,0.00033,17.9033]
[1777772162209,25.62,78219.16,0.01,-0.59091,0.00033,17.90331]
[1777772167235,25.63,78219.04,0.01,-0.59094,0.00033,17.90288]
[1777772172249,25.63,78219.04,0.01,-0.59094,0.00033,17.90294]
[1777772177265,25.63,78219.25,0.01,-0.59086,0.00033,17.9038]
[1777772182269,25.63,78219.47,0.01,-0.59079,0.00033,17.90465]
[1777772187285,25.63,78219.47,0.01,-0.59079,0.00033,17.90466]
[1777772192308,25.63,78219.07,0.01,-0.59094,0.00033,17.89799]
[1777772197322,25.63,78219.05,0.01,-0.59095,0.00033,17.89792]
[1777772202339,25.63,78218.92,0.01,-0.59099,0.00033,17.89743]
[1777772206390,25.63,78218.01,0.01,-0.59129,0.00033,17.89405]
[1777772206408,25.63,78218.01,0.01,-0.59129,0.00033,17.89405]
[1777772206437,25.63,78218.01,0.01,-0.59129,0.00033,17.89405]
[1777772206505,25.63,78218.02,0.01,-0.59129,0.00033,17.89409]
[1777772208518,25.63,78209.24,0.01,-0.59417,0.00033,17.86088]
[1777772211017,25.63,78207.81,0.01,-0.59464,0.00033,17.85541]
[1777772215568,25.63,78211.08,0.01,-0.59357,0.00033,17.86795]
[1777772221500,25.63,78212.25,0.01,-0.59318,0.00033,17.87242]
[1777772225285,25.63,78210.81,0.01,-0.59365,0.00033,17.86695]
[1777772225450,25.63,78210.81,0.01,-0.59365,0.00033,17.86695]
[1777772225772,25.63,78200.76,0.01,-0.59695,0.00033,17.82803]
[1777772226650,25.63,78200.76,0.01,-0.59695,0.00033,17.82802]
[1777772227672,25.63,78197.84,0.01,-0.59791,0.00033,17.81648]
[1777772228842,25.63,78197.84,0.01,-0.59791,0.00033,17.81648]
[1777772228863,25.63,78200.71,0.01,-0.59697,0.00033,17.82782]
[1777772234701,25.63,78201.64,0.01,-0.59667,0.00033,17.83145]
[1777772240842,25.63,78201.56,0.01,-0.59669,0.00033,17.83113]
[1777772245057,25.63,78197.69,0.01,-0.59796,0.00033,17.81585]
[1777772246971,25.63,78197.69,0.01,-0.59796,0.00033,17.81584]
[1777772247063,25.63,78196.94,0.01,-0.59821,0.00033,17.81285]
[1777772247439,25.63,78196.94,0.01,-0.59821,0.00033,17.81285]
[1777772247794,25.63,78196.95,0.01,-0.59821,0.00033,17.81288]
[1777772250813,25.63,78192.25,0.01,-0.59975,0.00033,17.79397]
[1777772255074,25.63,78189.27,0.01,-0.60076,0.00033,17.77662]
[1777772257119,25.63,78182.06,0.01,-0.60312,0.00033,17.74689]
[1777772257929,25.63,78182.06,0.01,-0.60312,0.00033,17.74689]
[1777772257958,25.63,78182.06,0.01,-0.60312,0.00033,17.74689]
[1777772258154,25.63,78178.14,0.01,-0.6044,0.00033,17.73047]
[1777772259060,25.63,78166.6,0.01,-0.60817,0.00033,17.68114]
[1777772260234,25.63,78166.6,0.01,-0.60817,0.00033,17.68114]
[1777772259878,25.63,78166.6,0.01,-0.60817,0.00033,17.68111]
[1777772260883,25.63,78164.02,0.01,-0.60901,0.00033,17.66984]
[1777772266244,25.62,78162.33,0.01,-0.60957,0.00033,17.66234]
[1777772271348,25.62,78161.23,0.01,-0.60994,0.00033,17.65736]
[1777772271962,25.62,78158.89,0.01,-0.6107,0.00033,17.647]
[1777772275989,25.62,78152.6,0.01,-0.61275,0.00032,17.61885]
[1777772277265,25.62,78143.91,0.01,-0.61557,0.00032,17.57924]
[1777772278013,25.62,78143.91,0.01,-0.61557,0.00032,17.57925]
[1777772279718,25.62,78141.23,0.01,-0.61644,0.00032,17.56686]
[1777772280039,25.62,78140.02,0.01,-0.61683,0.00032,17.56121]
[1777772283439,25.62,78138.34,0.01,-0.61738,0.00032,17.55332]
[1777772284060,25.62,78137.69,0.01,-0.61759,0.00032,17.55026]
[1777772285068,25.62,78143.9,0.01,-0.61558,0.00032,17.57914]
[1777772286080,25.62,78147.35,0.01,-0.61446,0.00032,17.59498]
[1777772289941,25.62,78149.98,0.01,-0.6136,0.00032,17.60697]
[1777772290119,25.62,78156.67,0.01,-0.61143,0.00033,17.63707]
[1777772292116,25.62,78160.32,0.01,-0.61024,0.00033,17.65332]
[1777772296143,25.62,78164.56,0.01,-0.60885,0.00033,17.67204]
[1777772297974,25.62,78164.04,0.01,-0.60902,0.00033,17.66978]
[1777772298159,25.62,78168.98,0.01,-0.60741,0.00033,17.69125]
[1777772301164,25.62,78171.51,0.01,-0.60658,0.00033,17.70218]
[1777772306214,25.63,78174.94,0.01,-0.60545,0.00033,17.71691]
[1777772311249,25.63,78174.77,0.01,-0.60553,0.00033,17.71105]
[1777772316283,25.63,78175.61,0.01,-0.60525,0.00033,17.71472]
[1777772320312,25.63,78178.55,0.01,-0.60428,0.00033,17.72722]
[1777772325054,25.63,78178.91,0.01,-0.60415,0.00033,17.7288]
[1777772325062,25.63,78178.91,0.01,-0.60415,0.00033,17.7288]
[1777772325243,25.63,78178.91,0.01,-0.60415,0.00033,17.7288]
[1777772325312,25.63,78169.65,0.01,-0.60717,0.00033,17.68946]
[1777772325450,25.63,78163.13,0.01,-0.6093,0.00033,17.66114]
[1777772326426,25.63,78161.54,0.01,-0.60981,0.00033,17.65418]
[1777772329395,25.63,78160.88,0.01,-0.61003,0.00033,17.65131]
[1777772331246,25.63,78160.88,0.01,-0.61003,0.00033,17.65131]
[1777772331389,25.64,78159.84,0.01,-0.61036,0.00033,17.6468]
[1777772336423,25.64,78162.36,0.01,-0.60952,0.00033,17.6581]
[1777772341461,25.64,78161.38,0.01,-0.60983,0.00033,17.65395]
[1777772342704,25.64,78169.19,0.01,-0.60728,0.00033,17.68798]
[1777772344481,25.64,78168.23,0.01,-0.60759,0.00033,17.68387]
[1777772350182,25.64,78167.9,0.01,-0.6077,0.00033,17.68246]
[1777772350226,25.64,78165.56,0.01,-0.60846,0.00033,17.67236]
[1777772354882,25.64,78163.09,0.01,-0.60926,0.00033,17.66162]
[1777772354898,25.65,78163.54,0.01,-0.60911,0.00033,17.66361]
[1777772360593,25.65,78165.59,0.01,-0.60844,0.00033,17.67261]
[1777772366635,25.65,78167.24,0.01,-0.6079,0.00033,17.67984]
[1777772372104,25.65,78167.83,0.01,-0.6077,0.00033,17.68244]
[1777772377714,25.65,78171.56,0.01,-0.60651,0.00033,17.69336]
[1777772382365,25.65,78177.06,0.01,-0.60471,0.00033,17.71679]
[1777772389798,25.65,78178.8,0.01,-0.60413,0.00033,17.7242]
[1777772394833,25.66,78180.09,0.01,-0.6037,0.00033,17.72972]
[1777772399868,25.66,78180.14,0.01,-0.60367,0.00033,17.73005]
[1777772407127,25.66,78180.55,0.01,-0.60353,0.00033,17.73187]
[1777772408117,25.66,78180.91,0.01,-0.60341,0.00033,17.73346]
[1777772408182,25.66,78184.58,0.01,-0.6022,0.00033,17.74869]
[1777772410308,25.66,78184.58,0.01,-0.6022,0.00033,17.74873]
[1777772410401,25.66,78187.93,0.01,-0.6011,0.00033,17.7625]
[1777772412385,25.67,78187.93,0.01,-0.6011,0.00033,17.76254]
[1777772412838,25.67,78188.76,0.01,-0.60083,0.00033,17.76595]
[1777772412898,25.67,78188.76,0.01,-0.60083,0.00033,17.76595]
[1777772413294,25.67,78191.95,0.01,-0.59978,0.00033,17.77891]
[1777772414176,25.67,78191.95,0.01,-0.59978,0.00033,17.77891]
[1777772414383,25.67,78205.32,0.01,-0.5954,0.00033,17.83179]
[1777772415386,25.67,78212.51,0.01,-0.59303,0.00033,17.85936]
[1777772416762,25.67,78213.15,0.01,-0.59282,0.00033,17.8618]
[1777772417409,25.67,78213.48,0.01,-0.59271,0.00033,17.86306]
[1777772422422,25.67,78213.72,0.01,-0.59263,0.00033,17.86402]
[1777772425798,25.67,78214.09,0.01,-0.5925,0.00033,17.86546]
[1777772426367,25.67,78199.54,0.01,-0.59728,0.00033,17.8094]
[1777772427408,25.67,78193.58,0.01,-0.59923,0.00033,17.7857]
[1777772430668,25.67,78193.7,0.01,-0.59918,0.00033,17.78622]
[1777772431089,25.67,78193.7,0.01,-0.59921,0.00033,17.78102]
[1777772436155,25.67,78195.91,0.01,-0.59848,0.00033,17.7899]
[1777772439688,25.67,78200.44,0.01,-0.597,0.00033,17.80784]
[1777772444698,25.67,78199.68,0.01,-0.59725,0.00033,17.80484]
[1777772448453,25.67,78205.5,0.01,-0.59534,0.00033,17.82756]
[1777772448655,25.67,78205.5,0.01,-0.59534,0.00033,17.82756]
[1777772449402,25.67,78206.96,0.01,-0.59486,0.00033,17.83321]
[1777772452371,25.67,78210.82,0.01,-0.59359,0.00033,17.848]
[1777772452880,25.67,78210.82,0.01,-0.59359,0.00033,17.848]
[1777772453435,25.67,78211.98,0.01,-0.59321,0.00033,17.85241]
[1777772458458,25.67,78212.37,0.01,-0.59308,0.00033,17.85387]
[1777772462478,25.67,78215.56,0.01,-0.59204,0.00033,17.86588]
[1777772467483,25.68,78218.04,0.01,-0.59122,0.00033,17.87519]
[1777772472506,25.68,78217.21,0.01,-0.59149,0.00033,17.87214]
[1777772477529,25.68,78217.66,0.01,-0.59134,0.00033,17.87385]
[1777772482550,25.68,78217.66,0.01,-0.59133,0.00033,17.87388]
[1777772487559,25.68,78217.06,0.01,-0.59153,0.00033,17.87168]
[1777772488497,25.68,78208.19,0.01,-0.59444,0.00033,17.83814]
[1777772490507,25.68,78204.2,0.01,-0.59575,0.00033,17.82275]
[1777772491005,25.68,78204.2,0.01,-0.59575,0.00033,17.82275]
[1777772491457,25.68,78202.78,0.01,-0.59624,0.00033,17.81203]
[1777772493798,25.68,78202.78,0.01,-0.59624,0.00033,17.81206]
[1777772494256,25.68,78202.78,0.01,-0.59623,0.00033,17.81208]
[1777772494782,25.68,78199.58,0.01,-0.59728,0.00033,17.79953]
[1777772501171,25.68,78201.73,0.01,-0.59658,0.00033,17.80799]
[1777772506940,25.68,78204.51,0.01,-0.59566,0.00033,17.81884]
[1777772511969,25.68,78205.0,0.01,-0.59551,0.00033,17.82071]
[1777772516975,25.68,78205.67,0.01,-0.59529,0.00033,17.82327]
[1777772521990,25.68,78207.82,0.01,-0.59459,0.00033,17.83152]
[1777772527008,25.68,78208.72,0.01,-0.5943,0.00033,17.83493]
[1777772530531,25.68,78212.08,0.01,-0.59319,0.00033,17.84773]
[1777772534854,25.68,78212.15,0.01,-0.59318,0.00033,17.84793]
[1777772535546,25.68,78211.84,0.01,-0.59328,0.00033,17.84674]
[1777772540547,25.68,78214.56,0.01,-0.59239,0.00033,17.85701]
[1777772545567,25.68,78214.83,0.01,-0.5923,0.00033,17.858]
[1777772550569,25.67,78217.37,0.01,-0.59147,0.00033,17.86749]
[1777772555590,25.67,78216.77,0.01,-0.59169,0.00033,17.86002]
[1777772560618,25.67,78216.74,0.01,-0.5917,0.00033,17.85989]
[1777772565436,25.67,78216.65,0.01,-0.59174,0.00033,17.85954]
[1777772565535,25.67,78216.58,0.01,-0.59176,0.00033,17.85927]
[1777772570542,25.67,78218.07,0.01,-0.59127,0.00033,17.86481]
[1777772575557,25.67,78218.09,0.01,-0.59127,0.00033,17.86486]
[1777772580558,25.67,78218.7,0.01,-0.59107,0.00033,17.86711]
[1777772585578,25.67,78220.51,0.01,-0.59047,0.00033,17.87381]
[1777772590603,25.67,78220.64,0.01,-0.59043,0.00033,17.87432]
[1777772595614,25.67,78220.93,0.01,-0.59033,0.00033,17.87542]
[1777772600618,25.67,78220.6,0.01,-0.59043,0.00033,17.87422]
[1777772605631,25.67,78220.6,0.01,-0.59043,0.00033,17.87424]
[1777772610638,25.67,78218.65,0.01,-0.59107,0.00033,17.86704]
[1777772611586,25.67,78211.92,0.01,-0.59331,0.00033,17.83658]
[1777772612637,25.67,78207.78,0.01,-0.59467,0.00033,17.82076]
[1777772614630,25.67,78207.83,0.01,-0.59465,0.00033,17.82097]
[1777772619656,25.68,78209.17,0.01,-0.59421,0.00033,17.82615]
[1777772624674,25.68,78210.64,0.01,-0.59372,0.00033,17.8318]
[1777772629685,25.68,78210.94,0.01,-0.59362,0.00033,17.83301]
[1777772631548,25.68,78216.9,0.01,-0.59166,0.00033,17.85551]
[1777772636556,25.68,78218.96,0.01,-0.59098,0.00033,17.8632]
[1777772641584,25.68,78219.94,0.01,-0.59066,0.00033,17.86682]
[1777772646608,25.68,78221.51,0.01,-0.59014,0.00033,17.87257]
[1777772651612,25.68,78220.51,0.01,-0.59048,0.00033,17.86882]
[1777772652567,25.68,78220.51,0.01,-0.59048,0.00033,17.8688]
[1777772652647,25.68,78219.82,0.01,-0.59071,0.00033,17.86624]
[1777772657660,25.67,78221.21,0.01,-0.59026,0.00033,17.87132]
[1777772662665,25.67,78222.78,0.01,-0.58974,0.00033,17.87704]
[1777772667692,25.67,78220.06,0.01,-0.59064,0.00033,17.86697]
[1777772672714,25.67,78217.09,0.01,-0.59165,0.00033,17.85068]
[1777772672893,25.67,78217.09,0.01,-0.59165,0.00033,17.85068]
[1777772673704,25.67,78215.82,0.01,-0.59207,0.00033,17.84591]
[1777772678711,25.67,78214.75,0.01,-0.59243,0.00033,17.84186]
[1777772683717,25.67,78214.63,0.01,-0.59247,0.00033,17.84137]
[1777772688728,25.67,78214.74,0.01,-0.59244,0.00033,17.84172]
[1777772693756,25.67,78215.34,0.01,-0.59225,0.00033,17.84391]
[1777772697917,25.66,78215.66,0.01,-0.59215,0.00033,17.84505]
[1777772697963,25.66,78215.66,0.01,-0.59215,0.00033,17.84505]
[1777772704015,25.66,78215.75,0.01,-0.59213,0.00033,17.84528]
[1777772712062,25.66,78212.82,0.01,-0.59311,0.00033,17.83411]
[1777772716281,25.66,78211.78,0.01,-0.59345,0.00033,17.83011]
[1777772716642,25.66,78212.22,0.01,-0.59331,0.00033,17.83175]
[1777772722131,25.65,78211.3,0.01,-0.59362,0.00033,17.82817]
[1777772726412,25.65,78207.17,0.01,-0.59498,0.00033,17.81229]
[1777772732203,25.65,78209.66,0.01,-0.5942,0.00033,17.81661]
[1777772738244,25.65,78210.44,0.01,-0.59394,0.00033,17.81956]
[1777772740259,25.65,78213.57,0.01,-0.59291,0.00033,17.83144]
[1777772745293,25.65,78213.81,0.01,-0.59284,0.00033,17.83227]
[1777772752172,25.65,78213.41,0.01,-0.59298,0.00033,17.8307]
[1777772752199,25.65,78213.41,0.01,-0.59298,0.00033,17.8307]
[1777772752342,25.65,78212.73,0.01,-0.59321,0.00033,17.82809]
[1777772758386,25.64,78212.16,0.01,-0.5934,0.00033,17.82586]
[1777772765435,25.64,78212.13,0.01,-0.59341,0.00033,17.82568]
[1777772771439,25.64,78212.33,0.01,-0.59335,0.00033,17.82642]
[1777772776764,25.64,78213.17,0.01,-0.59308,0.00033,17.82955]
[1777772786834,25.64,78212.71,0.01,-0.59324,0.00033,17.82774]
[1777772789606,25.64,78215.96,0.01,-0.59217,0.00033,17.84]
[1777772795055,25.64,78216.53,0.01,-0.59201,0.00033,17.83689]
[1777772799044,25.64,78216.14,0.01,-0.59215,0.00033,17.83535]
[1777772799796,25.64,78220.5,0.01,-0.59071,0.00033,17.85161]
[1777772804820,25.63,78221.82,0.01,-0.59028,0.00033,17.85643]
[1777772809828,25.63,78222.38,0.01,-0.5901,0.00033,17.85845]
[1777772814830,25.63,78222.32,0.01,-0.59012,0.00033,17.8582]
[1777772819845,25.63,78222.8,0.01,-0.58997,0.00033,17.85992]
[1777772822468,25.63,78222.89,0.01,-0.58994,0.00033,17.86021]
[1777772822839,25.63,78227.17,0.01,-0.58853,0.00033,17.87582]
[1777772823848,25.63,78231.9,0.01,-0.58697,0.00033,17.89282]
[1777772828870,25.63,78232.67,0.01,-0.58672,0.00033,17.89547]
[1777772829533,25.63,78232.67,0.01,-0.58672,0.00033,17.89547]
[1777772829595,25.63,78232.67,0.01,-0.58672,0.00033,17.89547]
[1777772829809,25.63,78232.8,0.01,-0.58668,0.00033,17.89591]
[1777772830764,25.63,78238.28,0.01,-0.58487,0.00033,17.91521]
[1777772831843,25.63,78242.15,0.01,-0.58359,0.00033,17.92862]
[1777772832790,25.63,78245.21,0.01,-0.58258,0.00033,17.93908]
[1777772833299,25.63,78245.21,0.01,-0.58258,0.00033,17.93908]
[1777772833865,25.62,78247.54,0.01,-0.58181,0.00033,17.94697]
[1777772835915,25.62,78248.82,0.01,-0.58139,0.00033,17.95124]
[1777772835943,25.62,78248.82,0.01,-0.58139,0.00033,17.95124]
[1777772837188,25.62,78257.39,0.01,-0.57854,0.00033,17.97958]
[1777772839958,25.62,78258.69,0.01,-0.57812,0.00033,17.98373]
[1777772843986,25.62,78262.04,0.01,-0.57702,0.00033,17.99441]
[1777772851409,25.61,78262.06,0.01,-0.57702,0.00033,17.99437]
[1777772852723,25.61,78262.24,0.01,-0.57699,0.00033,17.98968]
[1777772852725,25.61,78262.24,0.01,-0.577,0.00033,17.98966]
[1777772853324,25.61,78262.24,0.01,-0.577,0.00033,17.98966]
[1777772853611,25.61,78262.24,0.01,-0.577,0.00033,17.98963]
[1777772854541,25.61,78253.17,0.01,-0.58002,0.00033,17.96007]
[1777772856490,25.61,78250.01,0.01,-0.58107,0.00033,17.9495]
[1777772862113,25.6,78250.63,0.01,-0.58088,0.00033,17.95148]
[1777772867398,25.6,78250.24,0.01,-0.58102,0.00033,17.95008]
[1777772873744,25.6,78252.68,0.01,-0.58021,0.00033,17.95815]
[1777772873774,25.6,78256.47,0.01,-0.57896,0.00033,17.97062]
[1777772875203,25.6,78260.73,0.01,-0.57754,0.00033,17.98443]
[1777772877468,25.59,78264.51,0.01,-0.57629,0.00033,17.99644]
[1777772878047,25.59,78264.51,0.01,-0.57629,0.00033,17.99644]
[1777772878680,25.59,78264.71,0.01,-0.57623,0.00033,17.99705]
[1777772884266,25.59,78266.38,0.01,-0.57568,0.00033,18.00225]
[1777772886783,25.59,78262.93,0.01,-0.57684,0.00033,17.99126]
[1777772893329,25.58,78263.89,0.01,-0.57653,0.00033,17.99422]
[1777772896350,25.58,78260.15,0.01,-0.57778,0.00033,17.98218]
[1777772901385,25.58,78260.73,0.01,-0.57759,0.00033,17.98398]
[1777772906420,25.58,78261.27,0.01,-0.57742,0.00033,17.98565]
[1777772911455,25.58,78261.29,0.01,-0.57744,0.00033,17.98047]
[1777772916489,25.57,78261.01,0.01,-0.57754,0.00033,17.97951]
[1777772921849,25.57,78260.09,0.01,-0.57785,0.00033,17.97651]
[1777772926916,25.57,78261.44,0.01,-0.57741,0.00033,17.98081]
[1777772932602,25.57,78260.67,0.01,-0.57768,0.00033,17.97823]
[1777772937894,25.56,78261.88,0.01,-0.57728,0.00033,17.98207]
[1777772940716,25.56,78261.88,0.01,-0.57728,0.00033,17.98207]
[1777772940825,25.56,78261.98,0.01,-0.57725,0.00033,17.98237]
[1777772941940,25.56,78250.14,0.01,-0.58119,0.00033,17.94344]
[1777772942863,25.56,78245.81,0.01,-0.58264,0.00033,17.92875]
[1777772943932,25.56,78244.83,0.01,-0.58296,0.00033,17.92538]
[1777772948948,25.56,78242.93,0.01,-0.5836,0.00033,17.91877]
[1777772952007,25.56,78239.7,0.01,-0.58468,0.00033,17.90748]
[1777772957021,25.56,78239.43,0.01,-0.58478,0.00033,17.90644]
[1777772962035,25.55,78240.66,0.01,-0.58438,0.00033,17.91063]
[1777772967062,25.55,78241.72,0.01,-0.58404,0.00033,17.91422]
[1777772968912,25.55,78245.56,0.01,-0.58277,0.00033,17.9274]
[1777772969946,25.55,78251.84,0.01,-0.58068,0.00033,17.94864]
[1777772971997,25.55,78255.78,0.01,-0.57939,0.00033,17.95652]
[1777772972948,25.55,78259.12,0.01,-0.57828,0.00033,17.96745]
[1777772973553,25.55,78259.12,0.01,-0.57828,0.00033,17.96745]
[1777772973999,25.55,78261.73,0.01,-0.57741,0.00033,17.97589]
[1777772974561,25.55,78261.73,0.01,-0.57741,0.00033,17.97589]
[1777772974926,25.55,78265.07,0.01,-0.5763,0.00033,17.98657]
[1777772975959,25.55,78268.8,0.01,-0.57506,0.00033,17.99833]
[1777772977090,25.54,78271.0,0.01,-0.57432,0.00033,18.00517]
[1777772977963,25.54,78272.49,0.01,-0.57383,0.00033,18.00978]
[1777772982965,25.54,78272.52,0.01,-0.57382,0.00033,18.00986]
[1777772987966,25.54,78272.56,0.01,-0.57381,0.00033,18.00996]
[1777772992976,25.54,78273.16,0.01,-0.57361,0.00033,18.01179]
[1777772997979,25.54,78273.07,0.01,-0.57364,0.00033,18.01149]
[1777773002991,25.54,78272.58,0.01,-0.57381,0.00033,18.00996]
[1777773004965,25.54,78268.4,0.01,-0.57521,0.00033,17.99692]
[1777773009972,25.54,78267.11,0.01,-0.57564,0.00033,17.99282]
[1777773014987,25.54,78267.08,0.01,-0.57566,0.00033,17.99269]
[1777773019998,25.54,78264.87,0.01,-0.5764,0.00033,17.98565]
[1777773025003,25.54,78264.62,0.01,-0.57649,0.00033,17.98482]
[1777773030025,25.53,78264.63,0.01,-0.57649,0.00033,17.98482]
[1777773035030,25.53,78265.37,0.01,-0.57626,0.00033,17.98198]
[1777773040039,25.53,78265.25,0.01,-0.57631,0.00033,17.98156]
[1777773045045,25.53,78265.54,0.01,-0.57622,0.00033,17.98245]
[1777773050055,25.53,78265.03,0.01,-0.57639,0.00033,17.9808]
[1777773055079,25.53,78265.35,0.01,-0.57629,0.00033,17.98178]
[1777773060081,25.53,78265.07,0.01,-0.57638,0.00033,17.98086]
[1777773063056,25.53,78261.71,0.01,-0.57751,0.00033,17.97006]
[1777773068083,25.53,78262.01,0.01,-0.57741,0.00033,17.97101]
[1777773073098,25.53,78262.99,0.01,-0.57708,0.00033,17.97416]
[1777773074850,25.52,78263.3,0.01,-0.57698,0.00033,17.97515]
[1777773075072,25.52,78263.35,0.01,-0.57696,0.00033,17.97531]
[1777773076016,25.52,78257.63,0.01,-0.57887,0.00033,17.95675]
[1777773077094,25.52,78253.48,0.01,-0.58026,0.00033,17.94303]
[1777773078247,25.52,78252.08,0.01,-0.58073,0.00033,17.93836]
[1777773079106,25.52,78252.05,0.01,-0.58074,0.00033,17.93826]
[1777773082574,25.52,78251.51,0.01,-0.58092,0.00033,17.93642]
[1777773082588,25.52,78251.51,0.01,-0.58092,0.00033,17.93642]
[1777773082686,25.52,78251.51,0.01,-0.58092,0.00033,17.93642]
[1777773082788,25.52,78251.49,0.01,-0.58093,0.00033,17.93634]
[1777773084609,25.52,78249.88,0.01,-0.58147,0.00033,17.93091]
[1777773085125,25.52,78248.75,0.01,-0.58184,0.00033,17.92707]
[1777773089060,25.52,78245.39,0.01,-0.58297,0.00033,17.91558]
[1777773094083,25.52,78244.09,0.01,-0.58343,0.00033,17.90586]
[1777773099093,25.52,78243.37,0.01,-0.58368,0.00033,17.90327]
[1777773104105,25.51,78241.66,0.01,-0.58426,0.00033,17.89723]
[1777773109105,25.51,78241.24,0.01,-0.58441,0.00033,17.8957]
[1777773114132,25.51,78241.24,0.01,-0.58442,0.00033,17.89563]
[1777773119150,25.51,78239.36,0.01,-0.58505,0.00033,17.88898]
[1777773124172,25.51,78238.4,0.01,-0.58537,0.00033,17.88553]
[1777773129186,25.5,78238.8,0.01,-0.58525,0.00033,17.88687]
[1777773134195,25.5,78239.16,0.01,-0.58514,0.00033,17.88808]
[1777773139202,25.5,78239.03,0.01,-0.58519,0.00033,17.88755]
[1777773144215,25.5,78239.36,0.01,-0.58508,0.00033,17.88865]
[1777773149117,25.5,78243.04,0.01,-0.58386,0.00033,17.90143]
[1777773154123,25.5,78241.05,0.01,-0.58455,0.00033,17.88928]
[1777773159150,25.49,78241.0,0.01,-0.58457,0.00033,17.88906]
[1777773164180,25.49,78240.7,0.01,-0.58468,0.00033,17.88797]
[1777773169205,25.49,78240.54,0.01,-0.58474,0.00033,17.88738]
[1777773174220,25.49,78241.06,0.01,-0.58457,0.00033,17.88916]
[1777773179242,25.49,78241.81,0.01,-0.58432,0.00033,17.89174]
[1777773184244,25.49,78242.8,0.01,-0.58399,0.00033,17.89518]
[1777773184564,25.49,78243.4,0.01,-0.58379,0.00033,17.89726]
[1777773185175,25.49,78249.3,0.01,-0.58182,0.00033,17.91752]
[1777773186217,25.49,78253.08,0.01,-0.58056,0.00033,17.93026]
[1777773191237,25.49,78255.49,0.01,-0.57975,0.00033,17.93828]
[1777773196240,25.49,78256.66,0.01,-0.57936,0.00033,17.94213]
[1777773198205,25.49,78260.95,0.01,-0.57793,0.00033,17.95617]
[1777773203217,25.49,78260.49,0.01,-0.57809,0.00033,17.95464]
[1777773204287,25.49,78257.36,0.01,-0.57913,0.00033,17.94439]
[1777773206489,25.49,78257.28,0.01,-0.57916,0.00033,17.94412]
[1777773207241,25.49,78255.65,0.01,-0.57971,0.00033,17.93873]
[1777773208158,25.49,78248.66,0.01,-0.58204,0.00033,17.91524]
[1777773209228,25.49,78244.32,0.01,-0.58349,0.00033,17.90036]
[1777773213269,25.49,78240.25,0.01,-0.58487,0.00033,17.88102]
[1777773218272,25.49,78240.92,0.01,-0.58464,0.00033,17.88341]
[1777773223281,25.49,78241.34,0.01,-0.5845,0.00033,17.88493]
[1777773228296,25.49,78241.03,0.01,-0.5846,0.00033,17.8839]
[1777773233318,25.49,78241.09,0.01,-0.58457,0.00033,17.88416]
[1777773238331,25.49,78241.13,0.01,-0.58456,0.00033,17.88432]
[1777773243362,25.49,78243.63,0.01,-0.58372,0.00033,17.89301]
[1777773248367,25.49,78245.33,0.01,-0.58316,0.00033,17.89885]
[1777773253395,25.49,78245.33,0.01,-0.58316,0.00033,17.89883]
[1777773258419,25.49,78247.56,0.01,-0.58242,0.00033,17.90645]
[1777773261294,25.49,78244.55,0.01,-0.58343,0.00033,17.8961]
[1777773266301,25.49,78244.85,0.01,-0.58333,0.00033,17.89711]
[1777773271307,25.49,78243.98,0.01,-0.58362,0.00033,17.89408]
[1777773276334,25.49,78242.87,0.01,-0.58402,0.00033,17.88502]
[1777773281360,25.49,78242.36,0.01,-0.58419,0.00033,17.88322]
[1777773286386,25.49,78242.36,0.01,-0.58419,0.00033,17.8832]
[1777773291392,25.49,78241.21,0.01,-0.58458,0.00033,17.87917]
[1777773296411,25.49,78240.53,0.01,-0.58481,0.00033,17.87677]
[1777773301433,25.49,78242.61,0.01,-0.58412,0.00033,17.88401]
[1777773306436,25.48,78240.64,0.01,-0.58478,0.00033,17.87709]
[1777773311445,25.48,78239.94,0.01,-0.58502,0.00033,17.87457]
[1777773316469,25.48,78239.17,0.01,-0.58528,0.00033,17.87181]
[1777773321493,25.48,78238.88,0.01,-0.58538,0.00033,17.87073]
[1777773324357,25.48,78234.51,0.01,-0.58684,0.00033,17.85516]
[1777773324982,25.48,78234.51,0.01,-0.58684,0.00033,17.85516]
[1777773325349,25.48,78234.51,0.01,-0.58684,0.00033,17.85515]
[1777773330384,25.48,78234.04,0.01,-0.58701,0.00033,17.85341]
[1777773336426,25.48,78233.12,0.01,-0.58734,0.00033,17.84485]
[1777773341460,25.47,78233.33,0.01,-0.58728,0.00033,17.84555]
[1777773348826,25.47,78233.44,0.01,-0.58725,0.00033,17.8459]
[1777773353544,25.47,78238.04,0.01,-0.58572,0.00033,17.86222]
[1777773358580,25.47,78237.97,0.01,-0.58576,0.00033,17.86187]
[1777773364245,25.46,78238.22,0.01,-0.58568,0.00033,17.86267]
[1777773370917,25.46,78238.77,0.01,-0.58552,0.00033,17.86442]
[1777773376706,25.46,78240.37,0.01,-0.58499,0.00033,17.86996]
[1777773381740,25.45,78241.67,0.01,-0.58457,0.00033,17.87445]
[1777773387783,25.45,78241.63,0.01,-0.58459,0.00033,17.87422]
[1777773397913,25.45,78241.03,0.01,-0.58482,0.00033,17.86685]
[1777773403895,25.44,78243.27,0.01,-0.58409,0.00033,17.87451]
[1777773409124,25.44,78243.6,0.01,-0.58399,0.00033,17.87559]
[1777773415987,25.44,78243.01,0.01,-0.5842,0.00033,17.8734]
[1777773421270,25.44,78242.72,0.01,-0.5843,0.00033,17.8723]
[1777773427065,25.43,78240.91,0.01,-0.58492,0.00033,17.86586]
[1777773432100,25.43,78240.92,0.01,-0.58492,0.00033,17.86582]
[1777773437135,25.43,78240.72,0.01,-0.585,0.00033,17.86503]
[1777773442693,25.43,78241.15,0.01,-0.58486,0.00033,17.86648]
[1777773448212,25.42,78240.74,0.01,-0.58501,0.00033,17.86493]
[1777773453247,25.42,78240.55,0.01,-0.58511,0.00033,17.85898]
[1777773459288,25.42,78240.53,0.01,-0.58512,0.00033,17.85882]
[1777773465060,25.42,78240.01,0.01,-0.5853,0.00033,17.85695]
[1777773470366,25.42,78240.02,0.01,-0.5853,0.00033,17.85695]
[1777773480433,25.42,78239.98,0.01,-0.58531,0.00033,17.85681]
[1777773485471,25.42,78242.12,0.01,-0.58459,0.00033,17.86439]
[1777773490512,25.42,78245.14,0.01,-0.58357,0.00034,17.87497]
[1777773495542,25.42,78245.14,0.01,-0.58357,0.00034,17.87501]
[1777773501831,25.42,78245.04,0.01,-0.5836,0.00033,17.87472]
[1777773504603,25.42,78241.32,0.01,-0.58484,0.00033,17.86175]
[1777773509639,25.42,78240.7,0.01,-0.58505,0.00033,17.85957]
[1777773515921,25.42,78241.14,0.01,-0.58493,0.00033,17.85591]
[1777773520980,25.42,78242.28,0.01,-0.58454,0.00033,17.85992]
[1777773526086,25.42,78240.93,0.01,-0.585,0.00033,17.85518]
[1777773532043,25.42,78240.18,0.01,-0.58525,0.00033,17.85255]
[1777773539864,25.42,78240.18,0.01,-0.58524,0.00033,17.85259]
[1777773544899,25.43,78238.86,0.01,-0.58568,0.00033,17.84799]
[1777773549933,25.43,78236.76,0.01,-0.58637,0.00033,17.8406]
[1777773555976,25.43,78237.57,0.01,-0.58609,0.00033,17.84358]
[1777773561010,25.43,78238.28,0.01,-0.58585,0.00033,17.84619]
[1777773569067,25.44,78238.66,0.01,-0.58571,0.00033,17.84761]
[1777773574102,25.44,78238.89,0.01,-0.58566,0.00033,17.84323]
[1777773576116,25.44,78242.11,0.01,-0.58458,0.00033,17.85457]
[1777773581151,25.44,78242.31,0.01,-0.58452,0.00033,17.85525]
[1777773588200,25.43,78242.41,0.01,-0.58449,0.00033,17.85557]
[1777773594564,25.43,78241.5,0.01,-0.58479,0.00033,17.85237]
[1777773595302,25.43,78232.16,0.01,-0.58792,0.00033,17.81901]
[1777773596487,25.43,78226.26,0.01,-0.58989,0.00033,17.79737]
[1777773600453,25.43,78226.43,0.01,-0.58984,0.00033,17.79799]
[1777773600588,25.43,78226.43,0.01,-0.58984,0.00033,17.79799]
[1777773600647,25.43,78226.88,0.01,-0.58969,0.00033,17.79963]
[1777773600768,25.43,78226.88,0.01,-0.58969,0.00033,17.79963]
[1777773600791,25.43,78226.88,0.01,-0.58969,0.00033,17.79963]
[1777773601548,25.43,78212.68,0.01,-0.59442,0.00033,17.74592]
[1777773602541,25.43,78203.22,0.01,-0.59758,0.00033,17.7087]
[1777773603524,25.43,78203.22,0.01,-0.59758,0.00033,17.7087]
[1777773603617,25.43,78203.22,0.01,-0.59758,0.00033,17.70866]
[1777773604655,25.43,78203.27,0.01,-0.59757,0.00033,17.70884]
[1777773605510,25.43,78203.27,0.01,-0.59757,0.00033,17.70884]
[1777773605611,25.43,78203.16,0.01,-0.5976,0.00033,17.70838]
[1777773608689,25.43,78198.55,0.01,-0.59914,0.00033,17.6898]
[1777773614382,25.43,78196.66,0.01,-0.59978,0.00033,17.68205]
[1777773616600,25.43,78195.27,0.01,-0.60024,0.00033,17.67637]
[1777773616626,25.42,78192.33,0.01,-0.60122,0.00033,17.6643]
[1777773622681,25.42,78189.06,0.01,-0.60231,0.00033,17.65066]
[1777773625667,25.42,78188.77,0.01,-0.60241,0.00033,17.64944]
[1777773626467,25.42,78189.18,0.01,-0.60227,0.00033,17.65112]
[1777773627474,25.42,78185.28,0.01,-0.60357,0.00033,17.63477]
[1777773628481,25.42,78181.87,0.01,-0.6047,0.00033,17.62033]
[1777773632509,25.42,78178.43,0.01,-0.60588,0.00033,17.60031]
[1777773636047,25.42,78178.03,0.01,-0.60601,0.00033,17.59855]
[1777773636537,25.42,78176.57,0.01,-0.6065,0.00033,17.59225]
[1777773639110,25.42,78174.52,0.01,-0.60718,0.00033,17.58333]
[1777773639720,25.42,78189.43,0.01,-0.60224,0.00033,17.64667]
[1777773640463,25.42,78189.43,0.01,-0.60224,0.00033,17.64667]
[1777773640570,25.42,78189.43,0.01,-0.60224,0.00033,17.64671]
[1777773641578,25.42,78201.47,0.01,-0.59824,0.00033,17.6959]
[1777773642584,25.42,78204.8,0.01,-0.59713,0.00033,17.70917]
[1777773647607,25.42,78207.25,0.01,-0.59632,0.00033,17.71886]
[1777773652625,25.42,78208.93,0.01,-0.59576,0.00033,17.72547]
[1777773653708,25.42,78213.1,0.01,-0.59437,0.00033,17.74171]
[1777773658709,25.42,78213.62,0.01,-0.59419,0.00033,17.74376]
[1777773663738,25.42,78213.13,0.01,-0.59435,0.00033,17.74191]
[1777773667712,25.42,78217.98,0.01,-0.59273,0.00033,17.76058]
[1777773669639,25.42,78220.66,0.01,-0.59183,0.00033,17.77076]
[1777773669664,25.42,78220.66,0.01,-0.59183,0.00033,17.77076]
[1777773669702,25.42,78222.0,0.01,-0.59138,0.00033,17.77582]
[1777773674809,25.42,78224.48,0.01,-0.59055,0.00033,17.78515]
[1777773678095,25.42,78225.12,0.01,-0.59033,0.00033,17.78753]
[1777773678723,25.42,78225.38,0.01,-0.59025,0.00033,17.7885]
[1777773679874,25.42,78225.48,0.01,-0.59021,0.00033,17.78887]
[1777773679934,25.42,78225.48,0.01,-0.59021,0.00033,17.78887]
[1777773680721,25.42,78234.19,0.01,-0.5873,0.00033,17.82075]
[1777773681762,25.42,78239.46,0.01,-0.58554,0.00033,17.83957]
[1777773684005,25.42,78240.02,0.01,-0.58535,0.00033,17.84153]
[1777773684589,25.42,78239.81,0.01,-0.58542,0.00033,17.84079]
[1777773686895,25.42,78236.15,0.01,-0.58665,0.00033,17.82775]
[1777773691930,25.42,78236.35,0.01,-0.58661,0.00033,17.82322]
[1777773694721,25.42,78239.43,0.01,-0.58558,0.00034,17.83417]
[1777773695959,25.42,78240.43,0.01,-0.58525,0.00034,17.83769]
[1777773696687,25.42,78242.45,0.01,-0.58457,0.00034,17.84479]
[1777773698677,25.42,78245.91,0.01,-0.58341,0.00034,17.85683]
[1777773700995,25.42,78246.93,0.01,-0.58308,0.00034,17.86033]
[1777773701735,25.42,78246.49,0.01,-0.58322,0.00034,17.8588]
[1777773703736,25.42,78241.48,0.01,-0.58491,0.00034,17.84133]
[1777773708745,25.42,78242.41,0.01,-0.5846,0.00034,17.84458]
[1777773713757,25.42,78243.18,0.01,-0.58434,0.00034,17.84721]
[1777773716764,25.41,78238.96,0.01,-0.58577,0.00034,17.83227]
[1777773719205,25.41,78238.55,0.01,-0.58591,0.00034,17.83077]
[1777773719735,25.41,78238.55,0.01,-0.58591,0.00034,17.83072]
[1777773720747,25.41,78233.9,0.01,-0.58747,0.00033,17.81404]
[1777773722333,25.41,78231.49,0.01,-0.58828,0.00033,17.80528]
[1777773722342,25.41,78231.49,0.01,-0.58828,0.00033,17.80528]
[1777773722454,25.41,78231.49,0.01,-0.58828,0.00033,17.80528]
[1777773722489,25.41,78231.49,0.01,-0.58828,0.00033,17.80528]
[1777773722564,25.41,78230.08,0.01,-0.58875,0.00033,17.80013]
[1777773723409,25.41,78224.64,0.01,-0.59057,0.00033,17.78]
[1777773724460,25.41,78224.64,0.01,-0.59057,0.00033,17.78]
[1777773724785,25.41,78222.84,0.01,-0.59117,0.00033,17.77325]
[1777773729072,25.41,78224.1,0.01,-0.59075,0.00033,17.77796]
[1777773729787,25.41,78225.91,0.01,-0.59015,0.00033,17.7847]
[1777773731091,25.41,78226.21,0.01,-0.59005,0.00033,17.78579]
[1777773731204,25.41,78226.21,0.01,-0.59005,0.00033,17.78579]
[1777773736239,25.41,78226.31,0.01,-0.59002,0.00033,17.7861]
[1777773738104,25.41,78228.33,0.01,-0.58935,0.00033,17.79356]
[1777773738716,25.41,78228.28,0.01,-0.58937,0.00033,17.79335]
[1777773743743,25.4,78229.79,0.01,-0.58887,0.00033,17.79884]
[1777773748771,25.4,78230.71,0.01,-0.58857,0.00033,17.80213]
[1777773751863,25.4,78233.65,0.01,-0.58762,0.00034,17.80755]
[1777773752727,25.4,78237.05,0.01,-0.58648,0.00034,17.81977]
[1777773754796,25.4,78240.13,0.01,-0.58545,0.00034,17.83069]
[1777773759826,25.4,78240.66,0.01,-0.58528,0.00034,17.83246]
[1777773764836,25.39,78240.9,0.01,-0.58522,0.00034,17.83317]
[1777773769854,25.39,78240.67,0.01,-0.58531,0.00034,17.83222]
[1777773772778,25.39,78233.13,0.01,-0.58784,0.00034,17.80512]
[1777773774858,25.38,78230.73,0.01,-0.58865,0.00034,17.79634]
[1777773775803,25.38,78227.56,0.01,-0.58971,0.00033,17.78467]
[1777773780819,25.39,78226.34,0.01,-0.59012,0.00033,17.78017]
[1777773785833,25.38,78226.47,0.01,-0.59008,0.00033,17.78062]
[1777773790853,25.38,78225.1,0.01,-0.59054,0.00033,17.77546]
[1777773792891,25.38,78228.14,0.01,-0.58953,0.00033,17.78671]
[1777773795887,25.38,78232.16,0.01,-0.58819,0.00034,17.80141]
[1777773799893,25.38,78236.21,0.01,-0.58684,0.00034,17.81599]
[1777773804918,25.38,78237.89,0.01,-0.58628,0.00034,17.82194]
[1777773809932,25.37,78238.03,0.01,-0.58624,0.00034,17.82237]
[1777773814950,25.37,78238.12,0.01,-0.58624,0.00034,17.81745]
[1777773819960,25.37,78238.12,0.01,-0.58624,0.00034,17.81745]
[1777773824989,25.37,78238.36,0.01,-0.58616,0.00034,17.81831]
[1777773829993,25.37,78238.14,0.01,-0.58623,0.00034,17.81753]
[1777773835016,25.37,78237.35,0.01,-0.5865,0.00034,17.81471]
[1777773840016,25.37,78236.87,0.01,-0.58666,0.00034,17.81301]
[1777773845034,25.37,78236.91,0.01,-0.58664,0.00034,17.81317]
[1777773850050,25.38,78236.3,0.01,-0.58684,0.00034,17.81101]
[1777773855059,25.38,78236.68,0.01,-0.58671,0.00034,17.8124]
[1777773860067,25.38,78236.95,0.01,-0.58662,0.00034,17.8134]
[1777773860571,25.38,78236.95,0.01,-0.58662,0.00034,17.8134]
[1777773860876,25.38,78238.72,0.01,-0.58602,0.00034,17.81974]
[1777773865889,25.38,78240.12,0.01,-0.58555,0.00034,17.82473]
[1777773870890,25.38,78241.99,0.01,-0.58492,0.00034,17.83136]
[1777773870932,25.38,78246.77,0.01,-0.58331,0.00034,17.84806]
[1777773871239,25.38,78246.77,0.01,-0.58331,0.00034,17.84806]
[1777773871247,25.38,78246.77,0.01,-0.58331,0.00034,17.84806]
[1777773871274,25.38,78246.77,0.01,-0.58331,0.00034,17.84806]
[1777773871405,25.38,78247.06,0.01,-0.58324,0.00034,17.84386]
[1777773874463,25.38,78249.82,0.01,-0.58231,0.00034,17.85335]
[1777773880240,25.38,78250.83,0.01,-0.58198,0.00034,17.85674]
[1777773886283,25.38,78249.69,0.01,-0.58237,0.00034,17.85282]
[1777773891318,25.38,78248.41,0.01,-0.58279,0.00034,17.84847]
[1777773897091,25.38,78247.57,0.01,-0.58307,0.00034,17.84559]
[1777773902380,25.38,78246.98,0.01,-0.58327,0.00034,17.84361]
[1777773906425,25.38,78242.91,0.01,-0.58462,0.00034,17.82951]
[1777773911462,25.38,78242.85,0.01,-0.58464,0.00034,17.82938]
[1777773916495,25.39,78242.19,0.01,-0.58485,0.00034,17.82713]
[1777773921530,25.39,78242.57,0.01,-0.58472,0.00034,17.82853]
[1777773926567,25.39,78243.09,0.01,-0.58454,0.00034,17.83043]
[1777773931601,25.39,78243.83,0.01,-0.58431,0.00034,17.82785]
[1777773936636,25.39,78244.8,0.01,-0.58398,0.00034,17.83129]
[1777773941671,25.39,78244.92,0.01,-0.58393,0.00034,17.83175]
[1777773946706,25.4,78245.59,0.01,-0.5837,0.00034,17.83413]
[1777773952748,25.4,78246.28,0.01,-0.58346,0.00034,17.8366]
[1777773956138,25.4,78244.81,0.01,-0.58395,0.00034,17.83153]
[1777773956155,25.4,78244.81,0.01,-0.58395,0.00034,17.83153]
[1777773957126,25.4,78244.81,0.01,-0.58395,0.00034,17.83155]
[1777773957160,25.4,78244.81,0.01,-0.58395,0.00034,17.83155]
[1777773962820,25.4,78244.55,0.01,-0.58404,0.00034,17.83066]
[1777773965322,25.4,78243.58,0.01,-0.58436,0.00034,17.82727]
[1777773965371,25.4,78243.58,0.01,-0.58436,0.00034,17.82727]
[1777773965398,25.4,78243.58,0.01,-0.58436,0.00034,17.82727]
[1777773965430,25.4,78243.58,0.01,-0.58436,0.00034,17.82727]
[1777773965841,25.4,78244.5,0.01,-0.58405,0.00034,17.83049]
[1777773966358,25.4,78244.5,0.01,-0.58405,0.00034,17.83049]
[1777773966407,25.4,78244.5,0.01,-0.58405,0.00034,17.83049]
[1777773966848,25.4,78249.43,0.01,-0.58239,0.00034,17.84755]
[1777773968862,25.4,78252.89,0.01,-0.58123,0.00034,17.85935]
[1777773969615,25.4,78252.89,0.01,-0.58123,0.00034,17.85935]
[1777773969869,25.4,78253.57,0.01,-0.581,0.00034,17.86166]
[1777773972367,25.4,78253.4,0.01,-0.58105,0.00034,17.8611]
[1777773972614,25.4,78253.4,0.01,-0.58105,0.00034,17.8611]
[1777773972842,25.4,78253.4,0.01,-0.58105,0.00034,17.8611]
[1777773972901,25.4,78253.4,0.01,-0.58105,0.00034,17.8611]
[1777773973039,25.4,78271.4,0.01,-0.57499,0.00034,17.91979]
[1777773973483,25.4,78271.4,0.01,-0.57499,0.00034,17.91979]
[1777773974031,25.4,78271.4,0.01,-0.57499,0.00034,17.91979]
[1777773974039,25.4,78271.4,0.01,-0.57499,0.00034,17.91979]
[1777773973913,25.4,78271.94,0.01,-0.5748,0.00034,17.9215]
[1777773974130,25.4,78271.94,0.01,-0.5748,0.00034,17.9215]
[1777773974530,25.4,78271.94,0.01,-0.5748,0.00034,17.9215]
[1777773974919,25.4,78284.56,0.01,-0.57054,0.00034,17.9601]
[1777773975597,25.4,78284.56,0.01,-0.57054,0.00034,17.9601]
[1777773975646,25.4,78284.56,0.01,-0.57054,0.00034,17.9601]
[1777773975928,25.4,78275.7,0.01,-0.57353,0.00034,17.93322]
[1777773976459,25.4,78275.7,0.01,-0.57353,0.00034,17.93322]
[1777773976934,25.4,78277.36,0.01,-0.57297,0.00034,17.93835]
[1777773977941,25.4,78281.73,0.01,-0.57149,0.00034,17.95165]
[1777773978958,25.4,78286.84,0.01,-0.56977,0.00034,17.96688]
[1777773981057,25.4,78287.18,0.01,-0.56965,0.00034,17.96789]
[1777773981995,25.41,78288.2,0.01,-0.56931,0.00034,17.9709]
[1777773985041,25.41,78274.39,0.01,-0.57397,0.00034,17.92924]
[1777773985946,25.41,78274.39,0.01,-0.57397,0.00034,17.92924]
[1777773986007,25.41,78270.02,0.01,-0.57544,0.00034,17.91554]
[1777773991032,25.41,78268.58,0.01,-0.57592,0.00034,17.91101]
[1777773996056,25.41,78265.46,0.01,-0.577,0.00034,17.89584]
[1777774001080,25.41,78264.22,0.01,-0.57741,0.00034,17.89184]
[1777774006086,25.41,78263.98,0.01,-0.5775,0.00034,17.89104]
[1777774011094,25.41,78263.16,0.01,-0.57778,0.00034,17.88834]
[1777774016104,25.41,78260.76,0.01,-0.57859,0.00034,17.88049]
[1777774021121,25.41,78260.76,0.01,-0.57859,0.00034,17.8805]
[1777774026146,25.41,78261.48,0.01,-0.57834,0.00034,17.88286]
[1777774031153,25.41,78261.48,0.01,-0.57834,0.00034,17.88287]
[1777774036043,25.41,78265.22,0.01,-0.57708,0.00034,17.89508]
[1777774041067,25.41,78266.21,0.01,-0.57673,0.00034,17.89835]
[1777774046081,25.42,78266.67,0.01,-0.57656,0.00034,17.89993]
[1777774051099,25.42,78266.8,0.01,-0.57652,0.00034,17.9004]
[1777774056125,25.42,78266.33,0.01,-0.57669,0.00034,17.89375]
[1777774061125,25.42,78265.93,0.01,-0.57682,0.00034,17.89253]
[1777774066127,25.42,78266.34,0.01,-0.57667,0.00034,17.8939]
[1777774071137,25.43,78266.03,0.01,-0.57677,0.00034,17.89297]
[1777774076146,25.43,78266.19,0.01,-0.57671,0.00034,17.89354]
[1777774081155,25.43,78266.82,0.01,-0.57649,0.00034,17.89562]
[1777774086174,25.43,78266.07,0.01,-0.57674,0.00034,17.89329]
[1777774091198,25.43,78266.06,0.01,-0.57673,0.00034,17.89334]
[1777774096204,25.44,78265.83,0.01,-0.5768,0.00034,17.89266]
[1777774101226,25.44,78265.98,0.01,-0.57674,0.00034,17.89322]
[1777774106235,25.44,78266.15,0.01,-0.57668,0.00034,17.89384]
[1777774111258,25.44,78266.15,0.01,-0.57669,0.00034,17.88872]
[1777774116268,25.45,78266.14,0.01,-0.57669,0.00034,17.88876]
[1777774118125,25.45,78262.02,0.01,-0.57807,0.00034,17.87548]
[1777774123144,25.45,78259.87,0.01,-0.57878,0.00034,17.86853]
[1777774128147,25.45,78259.54,0.01,-0.57888,0.00034,17.86755]
[1777774133159,25.46,78261.1,0.01,-0.57835,0.00034,17.87276]
[1777774138163,25.46,78261.23,0.01,-0.57829,0.00034,17.87327]
[1777774143165,25.46,78262.98,0.01,-0.5777,0.00034,17.87906]
[1777774146258,25.47,78266.25,0.01,-0.57659,0.00034,17.88962]
[1777774148213,25.47,78267.34,0.01,-0.57622,0.00034,17.89311]
[1777774149188,25.47,78274.8,0.01,-0.57371,0.00034,17.91654]
[1777774151183,25.47,78277.39,0.01,-0.57283,0.00034,17.92452]
[1777774156198,25.47,78277.0,0.01,-0.57296,0.00034,17.92334]
[1777774161225,25.47,78277.61,0.01,-0.57276,0.00034,17.92522]
[1777774166244,25.47,78277.06,0.01,-0.57294,0.00034,17.92357]
[1777774171250,25.47,78278.03,0.01,-0.57261,0.00034,17.92656]
[1777774176256,25.47,78276.69,0.01,-0.57308,0.00034,17.91731]
[1777774179294,25.47,78268.02,0.01,-0.57599,0.00034,17.89027]
[1777774180260,25.47,78259.74,0.01,-0.57878,0.00034,17.86357]
[1777774185260,25.48,78260.24,0.01,-0.5786,0.00034,17.86526]
[1777774190262,25.48,78258.11,0.01,-0.57932,0.00034,17.85828]
[1777774190423,25.48,78258.13,0.01,-0.57931,0.00034,17.85834]
[1777774191264,25.48,78257.75,0.01,-0.57944,0.00034,17.85708]
[1777774196266,25.48,78257.55,0.01,-0.57951,0.00034,17.85642]
[1777774201285,25.48,78258.5,0.01,-0.57919,0.00034,17.85955]
[1777774206304,25.48,78259.11,0.01,-0.57898,0.00034,17.86156]
[1777774211318,25.48,78259.39,0.01,-0.57889,0.00034,17.86248]
[1777774216334,25.48,78259.85,0.01,-0.57873,0.00034,17.86401]
[1777774221338,25.48,78259.85,0.01,-0.57873,0.00034,17.86403]
[1777774222108,25.48,78259.85,0.01,-0.57873,0.00034,17.86403]
[1777774222148,25.48,78259.85,0.01,-0.57873,0.00034,17.86403]
[1777774222324,25.48,78259.85,0.01,-0.57873,0.00034,17.86403]
[1777774222325,25.48,78259.85,0.01,-0.57873,0.00034,17.86403]
[1777774222773,25.48,78252.59,0.01,-0.58117,0.00034,17.8399]
[1777774224336,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774224419,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774224612,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774224688,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774224718,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774224922,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774225001,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774225013,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774225182,25.48,78244.49,0.01,-0.58388,0.00034,17.81222]
[1777774225261,25.48,78227.78,0.01,-0.58948,0.00033,17.75247]
[1777774225723,25.48,78227.78,0.01,-0.58948,0.00033,17.75247]
[1777774225749,25.48,78227.78,0.01,-0.58948,0.00033,17.75247]
[1777774225842,25.48,78215.53,0.01,-0.59357,0.00033,17.70644]
[1777774227180,25.48,78215.53,0.01,-0.59357,0.00033,17.70644]
[1777774227255,25.48,78211.48,0.01,-0.59492,0.00033,17.69081]
[1777774230913,25.48,78210.49,0.01,-0.59526,0.00033,17.68693]
[1777774231273,25.48,78199.58,0.01,-0.59892,0.00033,17.63844]
[1777774232329,25.48,78191.11,0.01,-0.60174,0.00033,17.60389]
[1777774232924,25.48,78191.11,0.01,-0.60174,0.00033,17.60389]
[1777774232973,25.48,78191.11,0.01,-0.60174,0.00033,17.60389]
[1777774233025,25.48,78191.1,0.01,-0.60174,0.00033,17.60384]
[1777774238772,25.48,78190.54,0.01,-0.60192,0.00033,17.60154]
[1777774240856,25.48,78190.57,0.01,-0.60191,0.00033,17.60166]
[1777774240938,25.48,78190.57,0.01,-0.60191,0.00033,17.60166]
[1777774241994,25.48,78187.62,0.01,-0.6029,0.00033,17.58938]
[1777774242855,25.48,78187.62,0.01,-0.6029,0.00033,17.58938]
[1777774242945,25.47,78186.39,0.01,-0.6033,0.00033,17.58422]
[1777774248884,25.47,78187.54,0.01,-0.60293,0.00033,17.58893]
[1777774253927,25.47,78188.21,0.01,-0.60272,0.00033,17.59162]
[1777774258953,25.47,78188.02,0.01,-0.60279,0.00033,17.59072]
[1777774264309,25.47,78188.33,0.01,-0.60269,0.00033,17.59194]
[1777774272046,25.46,78189.35,0.01,-0.60237,0.00033,17.59598]
[1777774277288,25.46,78190.61,0.01,-0.60196,0.00033,17.60107]
[1777774285002,25.46,78190.61,0.01,-0.60197,0.00033,17.60105]
[1777774290183,25.45,78191.67,0.01,-0.60164,0.00033,17.60515]
[1777774295211,25.45,78191.95,0.01,-0.60159,0.00033,17.60088]
[1777774300246,25.45,78192.25,0.01,-0.6015,0.00033,17.60201]
[1777774305280,25.45,78192.36,0.01,-0.60147,0.00033,17.60238]
[1777774311323,25.44,78192.07,0.01,-0.60157,0.00033,17.60107]
[1777774318373,25.44,78192.22,0.01,-0.60154,0.00033,17.60154]
[1777774324414,25.44,78193.16,0.01,-0.60123,0.00033,17.6053]
[1777774330409,25.44,78193.27,0.01,-0.6012,0.00033,17.60567]
[1777774336072,25.44,78192.81,0.01,-0.60137,0.00033,17.60369]
[1777774344554,25.43,78192.86,0.01,-0.60136,0.00033,17.60376]
[1777774349589,25.43,78192.58,0.01,-0.60146,0.00033,17.60252]
[1777774354624,25.43,78193.18,0.01,-0.6013,0.00033,17.59964]
[1777774358154,25.43,78193.23,0.01,-0.60128,0.00033,17.59981]
[1777774358449,25.43,78191.88,0.01,-0.60174,0.00033,17.59421]
[1777774363686,25.43,78191.63,0.01,-0.60182,0.00033,17.59311]
[1777774366173,25.43,78188.3,0.01,-0.60293,0.00033,17.57922]
[1777774367918,25.43,78182.1,0.01,-0.605,0.00033,17.55304]
[1777774373115,25.42,78181.42,0.01,-0.60523,0.00033,17.55008]
[1777774375000,25.42,78180.08,0.01,-0.60567,0.00033,17.54437]
[1777774375065,25.42,78180.08,0.01,-0.60567,0.00033,17.54437]
[1777774375341,25.42,78179.32,0.01,-0.60592,0.00033,17.54112]
[1777774375637,25.42,78179.32,0.01,-0.60592,0.00033,17.54112]
[1777774376402,25.42,78155.08,0.01,-0.61395,0.00033,17.43354]
[1777774376782,25.42,78155.08,0.01,-0.61395,0.00033,17.43355]
[1777774378200,25.42,78155.08,0.01,-0.61395,0.00033,17.43355]
[1777774378290,25.42,78151.16,0.01,-0.61525,0.00033,17.4155]
[1777774383776,25.43,78151.17,0.01,-0.61524,0.00033,17.41564]
[1777774383855,25.43,78147.98,0.01,-0.61629,0.00033,17.40084]
[1777774388862,25.43,78148.14,0.01,-0.61622,0.00033,17.4017]
[1777774390104,25.43,78148.14,0.01,-0.61622,0.00033,17.4017]
[1777774390116,25.43,78148.14,0.01,-0.61622,0.00033,17.4017]
[1777774390379,25.43,78146.05,0.01,-0.61691,0.00033,17.39199]
[1777774391517,25.43,78134.68,0.01,-0.62065,0.00033,17.33796]
[1777774391532,25.43,78134.68,0.01,-0.62065,0.00033,17.33796]
[1777774391887,25.43,78134.68,0.01,-0.62065,0.00033,17.338]
[1777774392601,25.43,78134.68,0.01,-0.62065,0.00033,17.338]
[1777774392602,25.43,78134.68,0.01,-0.62065,0.00033,17.338]
[1777774392890,25.43,78131.14,0.01,-0.62181,0.00033,17.32087]
[1777774398140,25.43,78127.74,0.01,-0.6229,0.00033,17.30455]
[1777774401710,25.44,78128.03,0.01,-0.62279,0.00033,17.30621]
[1777774406987,25.44,78136.71,0.01,-0.61994,0.00033,17.34835]
[1777774412023,25.44,78134.25,0.01,-0.62077,0.00033,17.33131]
[1777774412850,25.44,78134.25,0.01,-0.62077,0.00033,17.33131]
[1777774413031,25.44,78129.9,0.01,-0.6222,0.00033,17.31022]
[1777774413875,25.44,78129.9,0.01,-0.6222,0.00033,17.31022]
[1777774414462,25.44,78127.05,0.01,-0.62313,0.00033,17.2964]
[1777774416731,25.44,78126.67,0.01,-0.62325,0.00033,17.29458]
[1777774416798,25.44,78126.67,0.01,-0.62325,0.00033,17.29458]
[1777774417197,25.44,78126.67,0.01,-0.62325,0.00033,17.29458]
[1777774417202,25.44,78126.67,0.01,-0.62325,0.00033,17.29458]
[1777774417408,25.44,78111.48,0.01,-0.62821,0.00033,17.21871]
[1777774417942,25.44,78111.48,0.01,-0.62821,0.00033,17.21871]
[1777774417951,25.44,78111.48,0.01,-0.62821,0.00033,17.21871]
[1777774418462,25.44,78113.32,0.01,-0.62761,0.00033,17.2281]
[1777774421422,25.45,78108.87,0.01,-0.62905,0.00033,17.20565]
[1777774422010,25.45,78108.87,0.01,-0.62905,0.00033,17.20565]
[1777774422112,25.45,78111.7,0.01,-0.62813,0.00033,17.22007]
[1777774422996,25.45,78111.7,0.01,-0.62813,0.00033,17.22007]
[1777774423100,25.45,78111.7,0.01,-0.62812,0.00033,17.2201]
[1777774425006,25.45,78110.65,0.01,-0.62846,0.00033,17.21486]
[1777774425114,25.45,78110.65,0.01,-0.62846,0.00033,17.21486]
[1777774426016,25.45,78110.65,0.01,-0.62846,0.00033,17.21486]
[1777774426122,25.45,78110.33,0.01,-0.62856,0.00033,17.21323]
[1777774428354,25.45,78114.18,0.01,-0.62729,0.00033,17.23299]
[1777774429786,25.45,78114.18,0.01,-0.62729,0.00033,17.23305]
[1777774429801,25.45,78114.18,0.01,-0.62729,0.00033,17.23305]
[1777774429818,25.45,78114.18,0.01,-0.62729,0.00033,17.23305]
[1777774430151,25.45,78114.0,0.01,-0.62734,0.00033,17.2322]
[1777774431160,25.45,78122.44,0.01,-0.62458,0.00033,17.27447]
[1777774432112,25.45,78122.44,0.01,-0.62458,0.00033,17.27447]
[1777774432123,25.45,78122.44,0.01,-0.62458,0.00033,17.27447]
[1777774432201,25.45,78123.2,0.01,-0.62433,0.00033,17.27823]
[1777774433362,25.45,78123.2,0.01,-0.62433,0.00033,17.27823]
[1777774433400,25.45,78123.18,0.01,-0.62433,0.00033,17.2782]
[1777774436435,25.45,78131.26,0.01,-0.62168,0.00033,17.31784]
[1777774438423,25.46,78134.15,0.01,-0.62072,0.00033,17.33198]
[1777774439744,25.46,78136.42,0.01,-0.61998,0.00033,17.34288]
[1777774440219,25.46,78136.64,0.01,-0.6199,0.00033,17.34393]
[1777774440743,25.46,78136.64,0.01,-0.6199,0.00033,17.34393]
[1777774441226,25.46,78140.49,0.01,-0.61863,0.00033,17.36237]
[1777774446304,25.46,78140.18,0.01,-0.61873,0.00033,17.36102]
[1777774451439,25.46,78140.85,0.01,-0.61849,0.00033,17.36436]
[1777774451529,25.46,78145.57,0.01,-0.61694,0.00033,17.38664]
[1777774456894,25.47,78147.95,0.01,-0.61614,0.00033,17.39791]
[1777774457186,25.47,78147.95,0.01,-0.61614,0.00033,17.39791]
[1777774457545,25.47,78147.95,0.01,-0.61614,0.00033,17.39791]
[1777774457647,25.47,78157.32,0.01,-0.61305,0.00033,17.44101]
[1777774461641,25.47,78158.73,0.01,-0.61258,0.00033,17.44753]
[1777774463383,25.47,78162.05,0.01,-0.61148,0.00033,17.46254]
[1777774468634,25.47,78163.17,0.01,-0.6111,0.00033,17.46766]
[1777774469723,25.47,78163.17,0.01,-0.61109,0.00033,17.46769]
[1777774470373,25.47,78163.9,0.01,-0.61085,0.00033,17.47099]
[1777774476216,25.47,78163.9,0.01,-0.61085,0.00033,17.47099]
[1777774479502,25.48,78167.1,0.01,-0.6098,0.00033,17.4802]
[1777774479687,25.48,78167.1,0.01,-0.6098,0.00033,17.4802]
[1777774480507,25.48,78167.11,0.01,-0.60979,0.00033,17.4803]
[1777774480712,25.48,78167.11,0.01,-0.60979,0.00033,17.4803]
[1777774480722,25.48,78167.11,0.01,-0.60979,0.00033,17.4803]
[1777774480885,25.48,78167.11,0.01,-0.60979,0.00033,17.4803]
[1777774481514,25.48,78168.42,0.01,-0.60936,0.00033,17.48609]
[1777774481718,25.48,78168.42,0.01,-0.60936,0.00033,17.48609]
[1777774482521,25.48,78167.98,0.01,-0.60951,0.00033,17.48415]
[1777774487556,25.48,78167.13,0.01,-0.60979,0.00033,17.4804]
[1777774493597,25.48,78166.96,0.01,-0.60984,0.00033,17.47968]
[1777774497626,25.48,78170.2,0.01,-0.60877,0.00033,17.49397]
[1777774502661,25.48,78173.38,0.01,-0.60771,0.00033,17.5079]
[1777774507696,25.48,78175.02,0.01,-0.60717,0.00033,17.515]
[1777774512731,25.48,78176.08,0.01,-0.60682,0.00033,17.51956]
[1777774518987,25.48,78175.58,0.01,-0.60699,0.00033,17.51736]
[1777774524816,25.48,78175.63,0.01,-0.60697,0.00033,17.51756]
[1777774529851,25.48,78175.07,0.01,-0.60716,0.00033,17.51512]
[1777774534886,25.48,78172.46,0.01,-0.60806,0.00033,17.49846]
[1777774540928,25.48,78172.28,0.01,-0.60812,0.00033,17.49766]
[1777774545962,25.48,78169.79,0.01,-0.60894,0.00033,17.48674]
[1777774550998,25.48,78167.83,0.01,-0.60959,0.00033,17.4781]
[1777774553611,25.48,78172.78,0.01,-0.60796,0.00033,17.49978]
[1777774559268,25.48,78174.46,0.01,-0.60741,0.00033,17.50704]
[1777774561309,25.48,78174.46,0.01,-0.60741,0.00033,17.50703]
[1777774568116,25.48,78174.99,0.01,-0.60723,0.00033,17.50931]
[1777774573152,25.48,78176.02,0.01,-0.60689,0.00033,17.51374]
[1777774579413,25.47,78176.72,0.01,-0.60666,0.00033,17.51672]
[1777774585237,25.47,78176.93,0.01,-0.6066,0.00033,17.51759]
[1777774591279,25.47,78178.38,0.01,-0.60615,0.00033,17.5185]
[1777774596314,25.47,78176.61,0.01,-0.60674,0.00033,17.51086]
[1777774597855,25.47,78176.36,0.01,-0.60682,0.00033,17.50978]
[1777774603363,25.47,78176.76,0.01,-0.60669,0.00033,17.51151]
[1777774608398,25.47,78177.49,0.01,-0.60645,0.00033,17.51466]
[1777774616459,25.47,78177.33,0.01,-0.6065,0.00033,17.51397]
[1777774621490,25.47,78177.83,0.01,-0.60633,0.00033,17.51613]
[1777774628539,25.47,78177.94,0.01,-0.60629,0.00033,17.51669]
[1777774633574,25.48,78176.95,0.01,-0.60661,0.00033,17.51249]
[1777774636625,25.48,78172.45,0.01,-0.60811,0.00033,17.49297]
[1777774637796,25.48,78168.82,0.01,-0.60931,0.00033,17.47705]
[1777774642637,25.48,78166.94,0.01,-0.60993,0.00033,17.46879]
[1777774647672,25.48,78166.33,0.01,-0.61012,0.00033,17.46615]
[1777774650563,25.48,78166.16,0.01,-0.61018,0.00033,17.46541]
[1777774650640,25.48,78166.16,0.01,-0.61018,0.00033,17.46541]
[1777774650797,25.48,78166.16,0.01,-0.61018,0.00033,17.46541]
[1777774650819,25.48,78157.56,0.01,-0.61302,0.00033,17.42685]
[1777774652482,25.48,78157.16,0.01,-0.61318,0.00033,17.41974]
[1777774652707,25.48,78147.98,0.01,-0.61621,0.00033,17.37751]
[1777774653714,25.48,78142.25,0.01,-0.61809,0.00033,17.35067]
[1777774654723,25.48,78134.61,0.01,-0.62061,0.00033,17.31428]
[1777774656159,25.48,78137.19,0.01,-0.61975,0.00033,17.32669]
[1777774656735,25.48,78146.97,0.01,-0.61654,0.00033,17.37286]
[1777774657743,25.48,78149.18,0.01,-0.61581,0.00033,17.38315]
[1777774658853,25.48,78146.44,0.01,-0.61671,0.00033,17.37041]
[1777774660080,25.48,78146.44,0.01,-0.61671,0.00033,17.3704]
[1777774660778,25.48,78140.69,0.01,-0.6186,0.00033,17.34335]
[1777774664760,25.48,78140.68,0.01,-0.6186,0.00033,17.34334]
[1777774664861,25.48,78137.67,0.01,-0.61959,0.00033,17.32905]
[1777774667815,25.48,78140.94,0.01,-0.61851,0.00033,17.34466]
[1777774672851,25.48,78142.36,0.01,-0.61803,0.00033,17.35156]
[1777774677884,25.49,78141.88,0.01,-0.61817,0.00033,17.34951]
[1777774682920,25.49,78142.58,0.01,-0.61793,0.00033,17.35304]
[1777774688369,25.49,78142.93,0.01,-0.6178,0.00033,17.35486]
[1777774697019,25.5,78141.6,0.01,-0.6182,0.00033,17.34908]
[1777774702054,25.5,78142.35,0.01,-0.61794,0.00033,17.35287]
[1777774703561,25.5,78142.35,0.01,-0.61794,0.00033,17.35287]
[1777774703663,25.51,78142.45,0.01,-0.6179,0.00033,17.35344]
[1777774706082,25.51,78139.16,0.01,-0.61897,0.00033,17.33799]
[1777774709666,25.51,78138.65,0.01,-0.61913,0.00033,17.33569]
[1777774716779,25.51,78137.76,0.01,-0.61943,0.00033,17.32645]
[1777774719173,25.52,78132.14,0.01,-0.62125,0.00033,17.29981]
[1777774724208,25.52,78130.39,0.01,-0.6218,0.00033,17.29168]
[1777774729243,25.53,78130.35,0.01,-0.62179,0.00033,17.2918]
[1777774730465,25.53,78126.8,0.01,-0.62295,0.00033,17.27461]
[1777774733271,25.53,78122.89,0.01,-0.62421,0.00033,17.25565]
[1777774733994,25.53,78122.89,0.01,-0.62421,0.00033,17.25565]
[1777774734006,25.53,78122.89,0.01,-0.62421,0.00033,17.25565]
[1777774734280,25.53,78119.57,0.01,-0.62529,0.00033,17.23932]
[1777774736181,25.53,78117.59,0.01,-0.62593,0.00033,17.22954]
[1777774736293,25.54,78117.54,0.01,-0.62595,0.00033,17.22936]
[1777774739188,25.54,78116.75,0.01,-0.6262,0.00033,17.22549]
[1777774739189,25.54,78116.75,0.01,-0.6262,0.00033,17.22549]
[1777774739208,25.54,78116.75,0.01,-0.6262,0.00033,17.22549]
[1777774739318,25.54,78116.06,0.01,-0.62641,0.00033,17.2222]
[1777774740535,25.54,78113.56,0.01,-0.62722,0.00033,17.20974]
[1777774741300,25.54,78113.56,0.01,-0.62722,0.00033,17.20974]
[1777774741340,25.54,78113.56,0.01,-0.62722,0.00033,17.20974]
[1777774741347,25.54,78113.56,0.01,-0.62722,0.00033,17.20978]
[1777774743342,25.54,78111.07,0.01,-0.62802,0.00033,17.19732]
[1777774744328,25.54,78111.07,0.01,-0.62802,0.00033,17.19732]
[1777774744827,25.54,78111.07,0.01,-0.62802,0.00033,17.19732]
[1777774744879,25.54,78106.65,0.01,-0.62946,0.00033,17.17497]
[1777774745371,25.54,78106.65,0.01,-0.62946,0.00033,17.17497]
[1777774745471,25.54,78106.03,0.01,-0.62966,0.00033,17.1718]
[1777774749400,25.55,78106.01,0.01,-0.62965,0.00033,17.1719]
[1777774750414,25.55,78105.34,0.01,-0.62986,0.00033,17.16854]
[1777774756919,25.55,78106.28,0.01,-0.62953,0.00033,17.17372]
[1777774756953,25.55,78113.39,0.01,-0.62721,0.00033,17.20985]
[1777774758914,25.55,78113.39,0.01,-0.62721,0.00033,17.20985]
[1777774758962,25.55,78114.13,0.01,-0.62697,0.00033,17.21365]
[1777774762031,25.56,78114.09,0.01,-0.62697,0.00033,17.21352]
[1777774762038,25.56,78114.09,0.01,-0.62697,0.00033,17.21352]
[1777774762480,25.56,78114.22,0.01,-0.62693,0.00033,17.21422]
[1777774764720,25.56,78113.54,0.01,-0.62714,0.00033,17.21088]
[1777774764948,25.56,78113.54,0.01,-0.62714,0.00033,17.21088]
[1777774764742,25.56,78113.96,0.01,-0.627,0.00033,17.21308]
[1777774765501,25.56,78113.95,0.01,-0.62701,0.00033,17.21303]
[1777774766793,25.56,78113.95,0.01,-0.62701,0.00033,17.21303]
[1777774766872,25.56,78113.98,0.01,-0.62699,0.00033,17.21326]
[1777774767837,25.56,78113.98,0.01,-0.62699,0.00033,17.21326]
[1777774767938,25.56,78115.77,0.01,-0.6264,0.00033,17.22227]
[1777774773556,25.56,78113.63,0.01,-0.62712,0.00033,17.20643]
[1777774775958,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776055,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776065,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776197,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776603,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776610,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776623,25.56,78112.86,0.01,-0.62736,0.00033,17.2027]
[1777774776682,25.57,78100.81,0.01,-0.63127,0.00032,17.14136]
[1777774777950,25.57,78100.81,0.01,-0.63127,0.00032,17.14136]
[1777774778594,25.57,78100.4,0.01,-0.6314,0.00032,17.13942]
[1777774782001,25.57,78098.4,0.01,-0.63203,0.00032,17.1292]
[1777774782002,25.57,78098.4,0.01,-0.63203,0.00032,17.1292]
[1777774782048,25.57,78098.4,0.01,-0.63203,0.00032,17.12928]
[1777774783510,25.57,78098.4,0.01,-0.63203,0.00032,17.12928]
[1777774783628,25.57,78098.33,0.01,-0.63205,0.00032,17.12899]
[1777774786092,25.57,78097.91,0.01,-0.63217,0.00032,17.12696]
[1777774786193,25.57,78097.33,0.01,-0.63236,0.00032,17.12402]
[1777774787104,25.57,78097.33,0.01,-0.63236,0.00032,17.12402]
[1777774787132,25.58,78097.33,0.01,-0.63235,0.00032,17.12406]
[1777774792691,25.58,78096.5,0.01,-0.63261,0.00032,17.11999]
[1777774795713,25.58,78093.6,0.01,-0.63354,0.00032,17.10497]
[1777774800191,25.58,78093.78,0.01,-0.63347,0.00032,17.10611]
[1777774800221,25.58,78093.78,0.01,-0.63347,0.00032,17.10611]
[1777774800956,25.58,78101.73,0.01,-0.63089,0.00032,17.1474]
[1777774801305,25.58,78101.73,0.01,-0.63089,0.00032,17.1474]
[1777774801835,25.58,78101.73,0.01,-0.63089,0.00032,17.1474]
[1777774801879,25.58,78103.23,0.01,-0.63039,0.00032,17.15523]
[1777774802320,25.58,78103.23,0.01,-0.63039,0.00032,17.15523]
[1777774802765,25.58,78103.23,0.01,-0.63039,0.00032,17.15529]
[1777774807800,25.59,78103.06,0.01,-0.63043,0.00032,17.15466]
[1777774809817,25.59,78105.77,0.01,-0.62954,0.00032,17.16862]
[1777774810935,25.59,78105.77,0.01,-0.62954,0.00032,17.16862]
[1777774810952,25.59,78105.77,0.01,-0.62954,0.00032,17.16862]
[1777774811833,25.59,78106.23,0.01,-0.62939,0.00032,17.17105]
[1777774812086,25.59,78106.23,0.01,-0.62939,0.00032,17.17105]
[1777774812835,25.59,78114.03,0.01,-0.62685,0.00033,17.21049]
[1777774817870,25.59,78112.27,0.01,-0.62741,0.00033,17.20187]
[1777774820800,25.59,78111.05,0.01,-0.6278,0.00033,17.19578]
[1777774820902,25.6,78111.07,0.01,-0.62779,0.00033,17.19598]
[1777774822102,25.6,78111.07,0.01,-0.62779,0.00033,17.19603]
[1777774822114,25.6,78111.07,0.01,-0.62779,0.00033,17.19603]
[1777774822619,25.6,78111.07,0.01,-0.62779,0.00033,17.19603]
[1777774822905,25.6,78110.94,0.01,-0.62782,0.00033,17.19543]
[1777774823673,25.6,78110.94,0.01,-0.62782,0.00033,17.19543]
[1777774823912,25.6,78109.98,0.01,-0.62813,0.00033,17.19064]
[1777774824919,25.6,78107.31,0.01,-0.629,0.00032,17.17717]
[1777774829815,25.6,78107.86,0.01,-0.62881,0.00032,17.18014]
[1777774829953,25.6,78107.94,0.01,-0.62878,0.00032,17.18058]
[1777774835508,25.6,78108.29,0.01,-0.62869,0.00032,17.17716]
[1777774835516,25.6,78108.29,0.01,-0.62869,0.00032,17.17716]
[1777774835996,25.6,78108.56,0.01,-0.6286,0.00032,17.17861]
[1777774836491,25.6,78108.56,0.01,-0.6286,0.00032,17.17861]
[1777774836920,25.6,78108.56,0.01,-0.6286,0.00032,17.17861]
[1777774836931,25.6,78108.56,0.01,-0.6286,0.00032,17.17861]
[1777774837003,25.61,78104.3,0.01,-0.62998,0.00032,17.15697]
[1777774839855,25.61,78102.23,0.01,-0.63064,0.00032,17.14647]
[1777774839859,25.61,78102.23,0.01,-0.63064,0.00032,17.14647]
[1777774840026,25.61,78100.72,0.01,-0.63113,0.00032,17.13875]
[1777774842969,25.61,78099.87,0.01,-0.6314,0.00032,17.13448]
[1777774842978,25.61,78099.87,0.01,-0.6314,0.00032,17.13448]
[1777774843046,25.61,78099.69,0.01,-0.63145,0.00032,17.13361]
[1777774848074,25.61,78100.13,0.01,-0.63129,0.00032,17.13615]
[1777774848075,25.61,78100.13,0.01,-0.63129,0.00032,17.13615]
[1777774848167,25.61,78100.21,0.01,-0.63126,0.00032,17.13662]
[1777774853132,25.62,78100.32,0.01,-0.63122,0.00032,17.13733]
[1777774853140,25.62,78100.32,0.01,-0.63122,0.00032,17.13733]
[1777774853220,25.62,78099.74,0.01,-0.6314,0.00032,17.13443]
[1777774860049,25.62,78099.65,0.01,-0.63141,0.00032,17.13414]
[1777774860067,25.62,78099.65,0.01,-0.63141,0.00032,17.13414]
[1777774860058,25.62,78101.05,0.01,-0.63096,0.00032,17.14144]
[1777774860173,25.62,78102.57,0.01,-0.63046,0.00032,17.14928]
[1777774865200,25.62,78103.1,0.01,-0.63028,0.00032,17.15215]
[1777774867380,25.62,78103.5,0.01,-0.63015,0.00032,17.15422]
[1777774867392,25.62,78103.66,0.01,-0.63009,0.00032,17.15507]
[1777774869454,25.62,78103.66,0.01,-0.63009,0.00032,17.1551]
[1777774869503,25.62,78104.07,0.01,-0.62996,0.00032,17.15723]
[1777774876277,25.63,78104.29,0.01,-0.62987,0.00032,17.15858]
[1777774881565,25.63,78104.58,0.01,-0.62977,0.00032,17.16019]
[1777774881573,25.63,78104.58,0.01,-0.62977,0.00032,17.16019]
[1777774881654,25.63,78104.38,0.01,-0.62983,0.00032,17.1592]
[1777774890755,25.63,78103.71,0.01,-0.63003,0.00032,17.15596]
[1777774890848,25.63,78103.8,0.01,-0.63,0.00032,17.15657]
[1777774891869,25.63,78103.8,0.01,-0.63,0.00032,17.15657]
[1777774891916,25.63,78103.8,0.01,-0.63003,0.00032,17.15123]
[1777774894825,25.63,78103.24,0.01,-0.63021,0.00032,17.14843]
[1777774894834,25.63,78103.24,0.01,-0.63021,0.00032,17.14843]
[1777774894865,25.63,78103.0,0.01,-0.63028,0.00032,17.14724]
[1777774900979,25.64,78101.3,0.01,-0.63082,0.00032,17.13869]
[1777774901450,25.64,78100.95,0.01,-0.63093,0.00032,17.13696]
[1777774902029,25.64,78100.95,0.01,-0.63093,0.00032,17.13696]
[1777774901534,25.64,78100.13,0.01,-0.6312,0.00032,17.13275]
[1777774902121,25.64,78100.13,0.01,-0.63119,0.00032,17.13278]
[1777774907071,25.64,78100.29,0.01,-0.63114,0.00032,17.13371]
[1777774907086,25.64,78103.23,0.01,-0.63018,0.00032,17.14882]
[1777774912529,25.64,78103.55,0.01,-0.63007,0.00032,17.15063]
[1777774919578,25.64,78103.5,0.01,-0.63007,0.00032,17.15055]
[1777774924612,25.65,78102.58,0.01,-0.63036,0.00032,17.14599]
[1777774929647,25.65,78102.66,0.01,-0.63032,0.00032,17.14653]
[1777774934683,25.65,78102.55,0.01,-0.63035,0.00032,17.1461]
[1777774935555,25.65,78102.55,0.01,-0.63035,0.00032,17.1461]
[1777774935690,25.65,78102.49,0.01,-0.63037,0.00032,17.14582]
[1777774936610,25.65,78102.49,0.01,-0.63037,0.00032,17.14582]
[1777774936709,25.65,78102.38,0.01,-0.6304,0.00032,17.14529]
[1777774941943,25.65,78102.5,0.01,-0.63036,0.00032,17.14603]
[1777774947774,25.65,78102.32,0.01,-0.6304,0.00032,17.14527]
[1777774951039,25.66,78102.14,0.01,-0.63046,0.00032,17.1444]
[1777774951052,25.66,78102.14,0.01,-0.63046,0.00032,17.1444]
[1777774951057,25.66,78094.93,0.01,-0.63283,0.00032,17.10184]
[1777774952857,25.66,78093.45,0.01,-0.6333,0.00032,17.09416]
[1777774952887,25.66,78090.4,0.01,-0.63428,0.00032,17.07825]
[1777774954281,25.66,78090.4,0.01,-0.63428,0.00032,17.0783]
[1777774954827,25.66,78090.38,0.01,-0.63428,0.00032,17.07826]
[1777774959858,25.66,78089.9,0.01,-0.63442,0.00032,17.07605]
[1777774962030,25.66,78089.73,0.01,-0.63447,0.00032,17.07522]
[1777774962040,25.66,78089.73,0.01,-0.63447,0.00032,17.07522]
[1777774962083,25.66,78089.14,0.01,-0.63466,0.00032,17.07218]
[1777774968922,25.67,78089.69,0.01,-0.63445,0.00032,17.07547]
[1777774973957,25.67,78088.65,0.01,-0.63477,0.00032,17.07027]
[1777774978992,25.67,78088.88,0.01,-0.63468,0.00032,17.07175]
[1777774984451,25.68,78088.04,0.01,-0.63494,0.00032,17.06743]
[1777774985034,25.68,78087.17,0.01,-0.63522,0.00032,17.06289]
[1777774990080,25.68,78087.16,0.01,-0.63522,0.00032,17.06294]
[1777774995115,25.68,78087.92,0.01,-0.63497,0.00032,17.06704]
[1777775000151,25.68,78089.46,0.01,-0.63447,0.00032,17.07523]
[1777775005186,25.68,78090.02,0.01,-0.63428,0.00032,17.07824]
[1777775008729,25.68,78090.35,0.01,-0.63417,0.00032,17.08004]
[1777775009085,25.68,78090.35,0.01,-0.63417,0.00032,17.08004]
[1777775009716,25.68,78090.74,0.01,-0.63404,0.00032,17.08208]
[1777775010222,25.68,78090.74,0.01,-0.63404,0.00032,17.08212]
[1777775010949,25.68,78090.74,0.01,-0.63404,0.00032,17.08212]
[1777775011226,25.68,78091.19,0.01,-0.63393,0.00032,17.07912]
[1777775012786,25.68,78091.19,0.01,-0.63393,0.00032,17.07912]
[1777775012887,25.68,78091.42,0.01,-0.63385,0.00032,17.08038]
[1777775013814,25.68,78091.42,0.01,-0.63385,0.00032,17.08038]
[1777775013840,25.68,78091.42,0.01,-0.63385,0.00032,17.08043]
[1777775019283,25.69,78091.89,0.01,-0.63368,0.00032,17.08317]
[1777775024321,25.69,78092.6,0.01,-0.63344,0.00032,17.08711]
[1777775029356,25.69,78092.36,0.01,-0.63351,0.00032,17.08593]
[1777775036405,25.69,78092.85,0.01,-0.63334,0.00032,17.08858]
[1777775040672,25.69,78092.38,0.01,-0.63349,0.00032,17.08617]
[1777775040774,25.69,78090.39,0.01,-0.63413,0.00032,17.07578]
[1777775042645,25.69,78087.69,0.01,-0.635,0.00032,17.06165]
[1777775045221,25.69,78087.69,0.01,-0.635,0.00032,17.06168]
[1777775045320,25.69,78087.82,0.01,-0.63495,0.00032,17.06243]
[1777775050502,25.7,78089.0,0.01,-0.63456,0.00032,17.06877]
[1777775056545,25.7,78090.21,0.01,-0.63416,0.00032,17.07528]
[1777775061580,25.7,78090.69,0.01,-0.634,0.00032,17.07791]
[1777775066615,25.7,78091.78,0.01,-0.63364,0.00032,17.0837]
[1777775069636,25.7,78096.14,0.01,-0.63224,0.00032,17.10638]
[1777775074671,25.7,78094.72,0.01,-0.63272,0.00032,17.09377]
[1777775082929,25.7,78095.35,0.01,-0.63251,0.00032,17.0971]
[1777775084226,25.7,78095.35,0.01,-0.63251,0.00032,17.0971]
[1777775084240,25.7,78095.35,0.01,-0.63251,0.00032,17.0971]
[1777775084229,25.7,78095.35,0.01,-0.63251,0.00032,17.09711]
[1777775084498,25.7,78095.35,0.01,-0.63251,0.00032,17.09711]
[1777775084741,25.7,78095.35,0.01,-0.63251,0.00032,17.09712]
[1777775085748,25.7,78100.14,0.01,-0.63097,0.00032,17.1218]
[1777775088024,25.7,78100.64,0.01,-0.6308,0.00032,17.12435]
[1777775088095,25.7,78100.42,0.01,-0.63087,0.00032,17.12325]
[1777775089039,25.7,78100.42,0.01,-0.63087,0.00032,17.12325]
[1777775089131,25.7,78100.11,0.01,-0.63097,0.00032,17.12169]
[1777775094813,25.71,78101.67,0.01,-0.63046,0.00032,17.12983]
[1777775100319,25.71,78101.98,0.01,-0.63035,0.00032,17.13146]
[1777775100378,25.71,78098.02,0.01,-0.63163,0.00032,17.11127]
[1777775101325,25.71,78098.02,0.01,-0.63163,0.00032,17.11127]
[1777775101861,25.71,78098.02,0.01,-0.63163,0.00032,17.1113]
[1777775109917,25.71,78096.78,0.01,-0.63201,0.00032,17.10514]
[1777775110536,25.71,78096.78,0.01,-0.63201,0.00032,17.10514]
[1777775110544,25.71,78096.78,0.01,-0.63201,0.00032,17.10514]
[1777775110555,25.71,78096.78,0.01,-0.63201,0.00032,17.10514]
[1777775110924,25.71,78095.08,0.01,-0.63256,0.00032,17.09638]
[1777775115964,25.71,78095.61,0.01,-0.63238,0.00032,17.09928]
[1777775118724,25.71,78093.84,0.01,-0.63295,0.00032,17.09013]
[1777775119023,25.71,78093.84,0.01,-0.63295,0.00032,17.09013]
[1777775119045,25.71,78092.91,0.01,-0.63325,0.00032,17.08531]
[1777775119749,25.71,78092.91,0.01,-0.63325,0.00032,17.08531]
[1777775119990,25.71,78092.91,0.01,-0.63324,0.00032,17.08532]
[1777775121808,25.71,78092.91,0.01,-0.63324,0.00032,17.08532]
[1777775121819,25.71,78092.91,0.01,-0.63324,0.00032,17.08532]
[1777775122003,25.72,78091.78,0.01,-0.63361,0.00032,17.07948]
[1777775128046,25.74,78092.05,0.01,-0.63342,0.00032,17.08248]
[1777775128829,25.74,78092.05,0.01,-0.63342,0.00032,17.08248]
[1777775128930,25.74,78092.26,0.01,-0.63331,0.00032,17.08411]
[1777775130874,25.74,78092.26,0.01,-0.63331,0.00032,17.08411]
[1777775130903,25.76,78092.26,0.01,-0.63324,0.00032,17.08517]
[1777775131879,25.76,78092.26,0.01,-0.63324,0.00032,17.08517]
[1777775131968,25.76,78092.26,0.01,-0.63325,0.00032,17.08029]
[1777775132884,25.76,78092.26,0.01,-0.63325,0.00032,17.08029]
[1777775133282,25.76,78093.05,0.01,-0.63299,0.00032,17.08444]
[1777775138979,25.76,78093.05,0.01,-0.63299,0.00032,17.08449]
[1777775139343,25.76,78093.05,0.01,-0.63299,0.00032,17.08449]
[1777775139965,25.77,78093.46,0.01,-0.63284,0.00032,17.08692]
[1777775140067,25.77,78093.46,0.01,-0.63283,0.00032,17.08698]
[1777775143054,25.78,78093.46,0.01,-0.63279,0.00032,17.08766]
[1777775143416,25.78,78094.79,0.01,-0.63235,0.00032,17.09466]
[1777775144021,25.78,78094.79,0.01,-0.63235,0.00032,17.09466]
[1777775146171,25.78,78094.79,0.01,-0.63234,0.00032,17.09479]
[1777775148100,25.78,78094.79,0.01,-0.63234,0.00032,17.09479]
[1777775148112,25.78,78094.79,0.01,-0.63234,0.00032,17.09479]
[1777775148185,25.78,78095.15,0.01,-0.63222,0.00032,17.09678]
[1777775153220,25.85,78096.08,0.01,-0.63157,0.00032,17.10685]
[1777775155180,25.86,78096.54,0.01,-0.63134,0.00032,17.11048]
[1777775155637,25.88,78096.54,0.01,-0.63126,0.00032,17.11173]
[1777775156195,25.88,78096.54,0.01,-0.63126,0.00032,17.11173]
[1777775156209,25.9,78096.54,0.01,-0.63118,0.00032,17.11295]
[1777775161394,25.93,78096.54,0.01,-0.63102,0.00032,17.11532]
[1777775161401,25.93,78096.54,0.01,-0.63102,0.00032,17.11532]
[1777775161414,25.93,78096.54,0.01,-0.63102,0.00032,17.11532]
[1777775162283,25.98,78098.05,0.01,-0.63029,0.00032,17.12675]
[1777775164431,26.0,78098.33,0.01,-0.6301,0.00032,17.12963]
[1777775164439,26.0,78098.33,0.01,-0.6301,0.00032,17.12963]
[1777775165304,26.0,78097.61,0.01,-0.63029,0.00032,17.12671]
[1777775167450,26.02,78095.93,0.01,-0.63073,0.00032,17.1196]
[1777775167834,26.02,78095.93,0.01,-0.63073,0.00032,17.1196]
[1777775168325,26.03,78095.31,0.01,-0.63088,0.00032,17.11715]
[1777775168554,26.03,78095.31,0.01,-0.63088,0.00032,17.11715]
[1777775169332,26.04,78094.92,0.01,-0.63097,0.00032,17.11584]
[1777775172545,26.07,78094.08,0.01,-0.63111,0.00032,17.11351]
[1777775172647,26.07,78093.09,0.01,-0.63138,0.00032,17.10911]
[1777775173575,26.07,78093.09,0.01,-0.63138,0.00032,17.10911]
[1777775174394,26.09,78093.09,0.01,-0.63128,0.00032,17.11065]
[1777775179428,26.15,78091.59,0.01,-0.63147,0.00032,17.10749]
[1777775183633,26.19,78088.44,0.01,-0.63225,0.00032,17.09485]
[1777775189499,26.25,78086.61,0.01,-0.63253,0.00032,17.09011]
[1777775194533,26.27,78085.35,0.01,-0.63286,0.00032,17.07993]
[1777775197954,26.27,78085.1,0.01,-0.63294,0.00032,17.07873]
[1777775198055,26.28,78084.32,0.01,-0.63317,0.00032,17.0749]
[1777775198970,26.28,78084.32,0.01,-0.63317,0.00032,17.0749]
[1777775199033,26.28,78084.32,0.01,-0.63317,0.00032,17.07497]
[1777775204604,26.3,78083.25,0.01,-0.63341,0.00032,17.07098]
[1777775211652,26.39,78082.41,0.01,-0.63321,0.00031,17.0739]
[1777775217695,26.45,78081.58,0.01,-0.63317,0.00031,17.07436]
[1777775222731,26.45,78080.98,0.01,-0.63333,0.00031,17.07176]
[1777775225449,26.45,78080.65,0.01,-0.63343,0.00031,17.07016]
[1777775226906,26.45,78080.65,0.01,-0.63342,0.00031,17.07031]
[1777775226998,26.46,78080.65,0.01,-0.63341,0.00031,17.07038]
[1777775227524,26.46,78080.65,0.01,-0.63341,0.00031,17.07038]
[1777775227587,26.46,78080.65,0.01,-0.63341,0.00031,17.07046]
[1777775232801,26.47,78079.89,0.01,-0.63358,0.00031,17.06766]
[1777775234378,26.47,78079.89,0.01,-0.63358,0.00031,17.06766]
[1777775234385,26.47,78079.89,0.01,-0.63358,0.00031,17.06766]
[1777775234442,26.47,78083.93,0.01,-0.63231,0.00031,17.08813]
[1777775234577,26.47,78083.93,0.01,-0.63231,0.00031,17.08813]
[1777775234586,26.47,78083.93,0.01,-0.63231,0.00031,17.08813]
[1777775235024,26.47,78083.93,0.01,-0.63231,0.00031,17.08813]
[1777775235697,26.47,78090.0,0.01,-0.6304,0.00031,17.11853]
[1777775235823,26.47,78090.0,0.01,-0.63039,0.00031,17.11861]
[1777775238843,26.48,78083.14,0.01,-0.63254,0.00031,17.08448]
[1777775241864,26.48,78080.34,0.01,-0.6334,0.00031,17.07055]
[1777775249921,26.49,78080.18,0.01,-0.63341,0.00031,17.07033]
[1777775254956,26.49,78080.36,0.01,-0.63337,0.00031,17.06619]
[1777775257091,26.49,78080.44,0.01,-0.63334,0.00031,17.06666]
[1777775257408,26.49,78080.44,0.01,-0.63334,0.00031,17.06666]
[1777775257418,26.49,78080.13,0.01,-0.63343,0.00031,17.06516]
[1777775258121,26.49,78080.13,0.01,-0.63343,0.00031,17.06516]
[1777775258128,26.49,78080.13,0.01,-0.63343,0.00031,17.06523]
[1777775263012,26.5,78084.05,0.01,-0.63218,0.00031,17.08532]
[1777775267210,26.5,78085.5,0.01,-0.63171,0.00031,17.09278]
[1777775267602,26.5,78087.09,0.01,-0.63121,0.00031,17.10079]
[1777775267628,26.5,78087.09,0.01,-0.6312,0.00031,17.10085]
[1777775270225,26.5,78087.09,0.01,-0.6312,0.00031,17.10092]
[1777775270325,26.5,78089.51,0.01,-0.63044,0.00031,17.11302]
[1777775275342,26.51,78090.8,0.01,-0.63001,0.00031,17.11966]
[1777775275442,26.51,78090.8,0.01,-0.63001,0.00031,17.11973]
[1777775281139,26.51,78093.1,0.01,-0.62926,0.00031,17.13145]
[1777775282145,26.51,78095.75,0.01,-0.62842,0.00031,17.14452]
[1777775289195,26.52,78097.86,0.01,-0.62773,0.00031,17.15525]
[1777775294403,26.52,78100.36,0.01,-0.62692,0.00031,17.16768]
[1777775304473,26.53,78103.38,0.01,-0.62593,0.00031,17.18283]
[1777775305800,26.53,78103.38,0.01,-0.62593,0.00031,17.18289]
[1777775306320,26.53,78103.38,0.01,-0.62593,0.00031,17.18289]
[1777775306416,26.53,78104.52,0.01,-0.62557,0.00031,17.18842]
[1777775312355,26.54,78104.52,0.01,-0.62558,0.00032,17.18338]
[1777775315185,26.54,78104.57,0.01,-0.62555,0.00031,17.18379]
[1777775315210,26.54,78104.57,0.01,-0.62555,0.00031,17.18379]
[1777775315545,26.54,78104.57,0.01,-0.62555,0.00031,17.18379]
[1777775316015,26.54,78104.57,0.01,-0.62555,0.00031,17.18379]
[1777775316040,26.54,78104.57,0.01,-0.62555,0.00031,17.18379]
[1777775316382,26.54,78104.57,0.01,-0.62555,0.00031,17.18385]
[1777775316615,26.54,78104.57,0.01,-0.62555,0.00031,17.18385]
[1777775316755,26.54,78104.57,0.01,-0.62555,0.00031,17.18385]
[1777775319515,26.54,78105.07,0.01,-0.62539,0.00032,17.1863]
[1777775319530,26.54,78105.07,0.01,-0.62539,0.00032,17.1863]
[1777775326453,26.55,78103.84,0.01,-0.62574,0.00031,17.18096]
[1777775331494,26.55,78103.79,0.01,-0.62573,0.00031,17.18105]
[1777775332421,26.55,78103.79,0.01,-0.62573,0.00031,17.18105]
[1777775332532,26.55,78103.79,0.01,-0.62573,0.00031,17.18105]
[1777775332547,26.55,78103.79,0.01,-0.62573,0.00031,17.18105]
[1777775332521,26.56,78101.21,0.01,-0.62654,0.00031,17.16871]
[1777775332634,26.56,78101.09,0.01,-0.62657,0.00031,17.1682]
[1777775343579,26.57,78100.54,0.01,-0.62669,0.00031,17.16632]
[1777775353646,26.58,78100.06,0.01,-0.62679,0.00031,17.16469]
[1777775357780,26.58,78098.88,0.01,-0.62715,0.00031,17.1592]
[1777775357781,26.58,78098.88,0.01,-0.62715,0.00031,17.1592]
[1777775357792,26.58,78098.88,0.01,-0.62715,0.00031,17.1592]
[1777775357857,26.58,78098.58,0.01,-0.62724,0.00031,17.15782]
[1777775361857,26.58,78098.33,0.01,-0.6273,0.00031,17.15683]
[1777775361895,26.59,78097.17,0.01,-0.62766,0.00031,17.15128]
[1777775362870,26.59,78097.17,0.01,-0.62766,0.00031,17.15128]
[1777775362971,26.59,78097.17,0.01,-0.62766,0.00031,17.15135]
[1777775368755,26.59,78094.7,0.01,-0.6284,0.00031,17.13977]
[1777775373065,26.59,78093.16,0.01,-0.62888,0.00031,17.13232]
[1777775373375,26.59,78093.16,0.01,-0.62888,0.00031,17.13232]
[1777775373437,26.6,78092.65,0.01,-0.62906,0.00031,17.12466]
[1777775374081,26.6,78092.65,0.01,-0.62906,0.00031,17.12466]
[1777775374151,26.6,78090.35,0.01,-0.62978,0.00031,17.11344]
[1777775379833,26.6,78088.57,0.01,-0.63032,0.00031,17.10493]
[1777775385037,26.6,78086.79,0.01,-0.63086,0.00031,17.09635]
[1777775395107,26.61,78085.17,0.01,-0.63134,0.00031,17.08877]
[1777775400980,26.61,78083.0,0.01,-0.632,0.00031,17.07823]
[1777775403430,26.61,78082.66,0.01,-0.6321,0.00031,17.07657]
[1777775403511,26.62,78082.54,0.01,-0.63213,0.00031,17.07602]
[1777775404473,26.62,78082.54,0.01,-0.63213,0.00031,17.07602]
[1777775404575,26.62,78082.54,0.01,-0.63213,0.00031,17.07606]
[1777775414071,26.62,78081.73,0.01,-0.63236,0.00031,17.07246]
[1777775417102,26.62,78080.78,0.01,-0.63265,0.00031,17.06779]
[1777775417189,26.62,78079.77,0.01,-0.63296,0.00031,17.06277]
[1777775423134,26.63,78080.24,0.01,-0.63279,0.00031,17.0654]
[1777775426844,26.63,78079.68,0.01,-0.63296,0.00031,17.06268]
[1777775428312,26.63,78079.68,0.01,-0.63296,0.00031,17.06277]
[1777775428403,26.63,78079.23,0.01,-0.6331,0.00031,17.06056]
[1777775428829,26.63,78079.23,0.01,-0.6331,0.00031,17.06056]
[1777775428876,26.63,78079.23,0.01,-0.63309,0.00031,17.0606]
[1777775435392,26.63,78078.76,0.01,-0.63326,0.00031,17.05311]
[1777775443274,26.64,78078.7,0.01,-0.63325,0.00031,17.05318]
[1777775448310,26.64,78079.49,0.01,-0.63299,0.00031,17.05737]
[1777775453345,26.64,78081.2,0.01,-0.63244,0.00031,17.06616]
[1777775456344,26.65,78081.02,0.01,-0.6325,0.00031,17.06534]
[1777775456347,26.65,78081.02,0.01,-0.6325,0.00031,17.06534]
[1777775456384,26.65,78080.95,0.01,-0.63251,0.00031,17.06503]
[1777775461402,26.65,78080.46,0.01,-0.63265,0.00031,17.06277]
[1777775468075,26.65,78080.19,0.01,-0.63273,0.00031,17.06159]
[1777775468440,26.65,78080.19,0.01,-0.63273,0.00031,17.06159]
[1777775469644,26.65,78080.19,0.01,-0.63272,0.00031,17.06171]
[1777775469650,26.65,78080.19,0.01,-0.63272,0.00031,17.06171]
[1777775469662,26.65,78080.19,0.01,-0.63272,0.00031,17.06171]
[1777775470465,26.65,78079.82,0.01,-0.63283,0.00031,17.05993]
[1777775475672,26.66,78079.64,0.01,-0.63287,0.00031,17.05922]
[1777775476725,26.66,78079.64,0.01,-0.63287,0.00031,17.05922]
[1777775476812,26.66,78079.64,0.01,-0.63287,0.00031,17.0593]
[1777775478983,26.66,78079.64,0.01,-0.63287,0.00031,17.0593]
[1777775479529,26.66,78079.4,0.01,-0.63294,0.00031,17.05818]
[1777775485742,26.66,78082.06,0.01,-0.63208,0.00031,17.07197]
[1777775489866,26.67,78083.48,0.01,-0.63162,0.00031,17.07924]
[1777775489869,26.67,78083.48,0.01,-0.63162,0.00031,17.07924]
[1777775489881,26.67,78083.48,0.01,-0.63162,0.00031,17.07924]
[1777775490605,26.67,78083.68,0.01,-0.63155,0.00031,17.0803]
[1777775491613,26.67,78086.1,0.01,-0.63083,0.00031,17.08697]
[1777775496022,26.67,78086.73,0.01,-0.63062,0.00031,17.09026]
[1777775497034,26.67,78086.72,0.01,-0.63062,0.00031,17.09031]
[1777775497044,26.67,78086.72,0.01,-0.63062,0.00031,17.09031]
[1777775497654,26.67,78086.72,0.01,-0.63062,0.00031,17.09037]
[1777775502694,26.68,78086.83,0.01,-0.63057,0.00031,17.09115]
[1777775507724,26.68,78087.63,0.01,-0.6303,0.00031,17.0953]
[1777775509539,26.68,78087.63,0.01,-0.6303,0.00031,17.0953]
[1777775509600,26.68,78087.63,0.01,-0.6303,0.00031,17.0953]
[1777775509619,26.68,78087.63,0.01,-0.6303,0.00031,17.0953]
[1777775509739,26.68,78087.59,0.01,-0.63031,0.00031,17.09518]
[1777775510747,26.68,78091.9,0.01,-0.62896,0.00031,17.11637]
[1777775511148,26.68,78091.9,0.01,-0.62896,0.00031,17.11637]
[1777775511335,26.68,78091.9,0.01,-0.62896,0.00031,17.11637]
[1777775511350,26.68,78091.9,0.01,-0.62896,0.00031,17.11637]
[1777775511752,26.68,78096.99,0.01,-0.62737,0.00031,17.14108]
[1777775518493,26.68,78098.33,0.01,-0.62695,0.00031,17.14753]
[1777775518504,26.68,78098.33,0.01,-0.62695,0.00031,17.14753]
[1777775518524,26.68,78098.33,0.01,-0.62695,0.00031,17.14753]
[1777775518589,26.68,78098.22,0.01,-0.62698,0.00031,17.147]
[1777775519446,26.68,78098.22,0.01,-0.62698,0.00031,17.147]
[1777775519511,26.68,78098.22,0.01,-0.62698,0.00031,17.147]
[1777775519609,26.68,78099.16,0.01,-0.62669,0.00031,17.15151]
[1777775524843,26.68,78100.17,0.01,-0.62636,0.00031,17.15649]
[1777775529878,26.68,78099.91,0.01,-0.62644,0.00031,17.15534]
[1777775536096,26.69,78099.52,0.01,-0.62655,0.00031,17.15358]
[1777775541962,26.69,78099.05,0.01,-0.62669,0.00031,17.15142]
[1777775545047,26.69,78113.04,0.01,-0.6223,0.00031,17.21764]
[1777775547074,26.69,78114.21,0.01,-0.62193,0.00031,17.22309]
[1777775547772,26.69,78114.21,0.01,-0.62193,0.00031,17.2231]
[1777775549024,26.69,78121.57,0.01,-0.61961,0.00031,17.25699]
[1777775550024,26.69,78125.02,0.01,-0.61852,0.00032,17.27271]
[1777775551026,26.69,78120.25,0.01,-0.62006,0.00031,17.2456]
[1777775552032,26.69,78117.5,0.01,-0.62093,0.00031,17.23295]
[1777775558074,26.69,78119.47,0.01,-0.62032,0.00031,17.24193]
[1777775562160,26.69,78123.24,0.01,-0.61913,0.00032,17.25911]
[1777775568143,26.68,78122.93,0.01,-0.61923,0.00032,17.25763]
[1777775574339,26.68,78121.82,0.01,-0.61959,0.00032,17.25253]
[1777775580228,26.68,78120.26,0.01,-0.62009,0.00032,17.24525]
[1777775585263,26.68,78119.14,0.01,-0.62044,0.00031,17.2401]
[1777775590298,26.68,78119.1,0.01,-0.62046,0.00031,17.23983]
[1777775594722,26.68,78118.74,0.01,-0.62058,0.00031,17.23812]
[1777775594763,26.68,78119.81,0.01,-0.62024,0.00032,17.24302]
[1777775596518,26.68,78127.1,0.01,-0.61794,0.00032,17.27619]
[1777775597779,26.68,78127.1,0.01,-0.61794,0.00032,17.27619]
[1777775597843,26.68,78129.56,0.01,-0.61717,0.00032,17.28727]
[1777775601035,26.68,78130.4,0.01,-0.6169,0.00032,17.29105]
[1777775601735,26.68,78138.84,0.01,-0.61423,0.00032,17.32845]
[1777775602010,26.68,78138.84,0.01,-0.61423,0.00032,17.32845]
[1777775602694,26.68,78139.24,0.01,-0.6141,0.00032,17.33021]
[1777775603389,26.68,78139.24,0.01,-0.6141,0.00032,17.3302]
[1777775604397,26.68,78142.28,0.01,-0.61314,0.00032,17.34346]
[1777775605835,26.68,78136.81,0.01,-0.61488,0.00032,17.3195]
[1777775609123,26.68,78136.4,0.01,-0.61501,0.00032,17.31765]
[1777775609431,26.68,78135.31,0.01,-0.61535,0.00032,17.31282]
[1777775616658,26.68,78135.99,0.01,-0.61518,0.00032,17.31044]
[1777775625542,26.68,78136.25,0.01,-0.6151,0.00032,17.31151]
[1777775630578,26.68,78136.35,0.01,-0.61507,0.00032,17.31191]
[1777775633599,26.67,78140.35,0.01,-0.61381,0.00032,17.32944]
[1777775638635,26.67,78141.75,0.01,-0.61337,0.00032,17.33545]
[1777775640648,26.67,78145.08,0.01,-0.61232,0.00032,17.34987]
[1777775646868,26.67,78142.61,0.01,-0.6131,0.00032,17.33915]
[1777775652736,26.67,78144.2,0.01,-0.6126,0.00032,17.34602]
[1777775659782,26.67,78143.12,0.01,-0.61295,0.00032,17.34126]
[1777775666829,26.67,78144.01,0.01,-0.61267,0.00032,17.34504]
[1777775671865,26.67,78145.25,0.01,-0.61232,0.00032,17.34501]
[1777775676900,26.67,78145.39,0.01,-0.61228,0.00032,17.34554]
[1777775681936,26.67,78145.32,0.01,-0.61231,0.00032,17.34517]
[1777775687148,26.66,78145.63,0.01,-0.61221,0.00032,17.34646]
[1777775694026,26.66,78145.84,0.01,-0.61216,0.00032,17.34719]
[1777775701075,26.65,78145.86,0.01,-0.61218,0.00032,17.34692]
[1777775706110,26.65,78146.01,0.01,-0.61214,0.00032,17.34751]
[1777775707398,26.65,78146.01,0.01,-0.61214,0.00032,17.34751]
[1777775707496,26.65,78146.01,0.01,-0.61214,0.00032,17.34751]
[1777775707602,26.65,78146.04,0.01,-0.61213,0.00032,17.34763]
[1777775709760,26.65,78146.06,0.01,-0.61212,0.00032,17.34769]
[1777775709860,26.65,78131.15,0.01,-0.61685,0.00032,17.28213]
[1777775715519,26.65,78128.98,0.01,-0.61754,0.00032,17.27234]
[1777775721629,26.65,78126.65,0.01,-0.61828,0.00032,17.26175]
[1777775726715,26.65,78124.59,0.01,-0.61893,0.00032,17.25238]
[1777775732292,26.65,78122.08,0.01,-0.61976,0.00032,17.2355]
[1777775734307,26.65,78118.34,0.01,-0.62094,0.00032,17.2183]
[1777775736319,26.65,78114.98,0.01,-0.622,0.00032,17.20274]
[1777775741357,26.65,78115.84,0.01,-0.62173,0.00032,17.20679]
[1777775746390,26.65,78116.83,0.01,-0.62142,0.00032,17.21134]
[1777775751425,26.65,78118.5,0.01,-0.6209,0.00032,17.219]
[1777775757638,26.65,78117.16,0.01,-0.62133,0.00032,17.21271]
[1777775764515,26.65,78116.54,0.01,-0.62153,0.00032,17.20972]
[1777775769551,26.64,78115.75,0.01,-0.62179,0.00032,17.20597]
[1777775774587,26.64,78114.61,0.01,-0.62215,0.00032,17.20059]
[1777775779621,26.64,78113.45,0.01,-0.62252,0.00032,17.19511]
[1777775780593,26.64,78113.45,0.01,-0.62252,0.00032,17.19511]
[1777775780654,26.64,78109.62,0.01,-0.62373,0.00031,17.17713]
[1777775781300,26.64,78109.62,0.01,-0.62373,0.00031,17.17713]
[1777775781635,26.64,78109.62,0.01,-0.62373,0.00031,17.17713]
[1777775787850,26.64,78109.91,0.01,-0.62364,0.00031,17.1785]
[1777775794726,26.64,78111.66,0.01,-0.62312,0.00032,17.18136]
[1777775799762,26.64,78114.02,0.01,-0.62238,0.00032,17.1924]
[1777775806457,26.64,78114.25,0.01,-0.6223,0.00032,17.19347]
[1777775806811,26.64,78114.48,0.01,-0.62223,0.00032,17.19454]
[1777775813862,26.64,78114.34,0.01,-0.62228,0.00032,17.19388]
[1777775818898,26.64,78112.25,0.01,-0.62293,0.00032,17.18415]
[1777775823935,26.65,78113.22,0.01,-0.62261,0.00032,17.18895]
[1777775826188,26.65,78112.26,0.01,-0.6229,0.00032,17.18458]
[1777775826200,26.65,78112.26,0.01,-0.6229,0.00032,17.18458]
[1777775826955,26.65,78111.78,0.01,-0.62305,0.00032,17.1824]
[1777775829463,26.65,78111.87,0.01,-0.62301,0.00032,17.18296]
[1777775829657,26.65,78111.98,0.01,-0.62297,0.00032,17.18354]
[1777775836794,26.66,78112.55,0.01,-0.62277,0.00032,17.18647]
[1777775843066,26.66,78113.31,0.01,-0.6225,0.00032,17.19051]
[1777775847095,26.67,78107.9,0.01,-0.62415,0.00031,17.16578]
[1777775848270,26.68,78105.17,0.01,-0.62497,0.00031,17.15342]
[1777775855151,26.71,78104.31,0.01,-0.62514,0.00031,17.14593]
[1777775857529,26.71,78103.68,0.01,-0.62534,0.00031,17.14299]
[1777775857573,26.71,78103.92,0.01,-0.62526,0.00031,17.14418]
[1777775863206,26.72,78102.75,0.01,-0.6256,0.00031,17.13894]
[1777775867901,26.73,78102.68,0.01,-0.62558,0.00031,17.13918]
[1777775868002,26.73,78102.68,0.01,-0.62558,0.00031,17.13929]
[1777775870256,26.73,78099.68,0.01,-0.62651,0.00031,17.12512]
[1777775875291,26.76,78097.75,0.01,-0.62694,0.00031,17.11833]
[1777775880326,26.78,78096.15,0.01,-0.62739,0.00031,17.11146]
[1777775885360,26.82,78096.02,0.01,-0.62722,0.00031,17.11389]
[1777775891403,26.84,78096.65,0.01,-0.6269,0.00031,17.11868]
[1777775892661,26.84,78096.65,0.01,-0.6269,0.00031,17.11868]
[1777775893592,26.85,78096.54,0.01,-0.62693,0.00031,17.1182]
[1777775893667,26.85,78096.19,0.01,-0.62704,0.00031,17.11658]
[1777775896715,26.85,78096.19,0.01,-0.62703,0.00031,17.11668]
[1777775897729,26.85,78096.31,0.01,-0.62699,0.00031,17.1173]
[1777775897744,26.85,78096.31,0.01,-0.62699,0.00031,17.1173]
[1777775897765,26.85,78096.35,0.01,-0.62698,0.00031,17.11754]
[1777775903488,26.85,78096.61,0.01,-0.62687,0.00031,17.11908]
[1777775905819,26.85,78096.92,0.01,-0.62677,0.00031,17.12061]
[1777775905836,26.85,78098.61,0.01,-0.62624,0.00031,17.12872]
[1777775909839,26.86,78099.09,0.01,-0.62609,0.00031,17.13113]
[1777775909927,26.86,78099.03,0.01,-0.6261,0.00031,17.13088]
[1777775911618,26.86,78099.03,0.01,-0.6261,0.00031,17.13092]
[1777775911628,26.86,78099.03,0.01,-0.6261,0.00031,17.13092]
[1777775911945,26.86,78099.03,0.01,-0.6261,0.00031,17.13092]
[1777775911955,26.86,78098.35,0.01,-0.62634,0.00031,17.12234]
[1777775917585,26.86,78097.23,0.01,-0.62668,0.00031,17.11724]
[1777775924634,26.87,78097.41,0.01,-0.6266,0.00031,17.11839]
[1777775929670,26.87,78097.6,0.01,-0.62653,0.00031,17.11949]
[1777775931640,26.87,78097.95,0.01,-0.62642,0.00031,17.1212]
[1777775931742,26.87,78097.78,0.01,-0.62647,0.00031,17.12043]
[1777775938903,26.87,78097.96,0.01,-0.62639,0.00031,17.12155]
[1777775948972,26.88,78097.86,0.01,-0.6264,0.00031,17.12144]
[1777775959042,26.88,78097.86,0.01,-0.62637,0.00031,17.1218]
[1777775969113,26.89,78097.85,0.01,-0.62635,0.00031,17.12211]
[1777775969666,26.89,78097.85,0.01,-0.62635,0.00031,17.12211]
[1777775971621,26.89,78097.85,0.01,-0.62635,0.00031,17.12218]
[1777775971773,26.89,78097.86,0.01,-0.62638,0.00031,17.11687]
[1777775976999,26.89,78097.4,0.01,-0.62651,0.00031,17.11486]
[1777775979717,26.89,78096.82,0.01,-0.62669,0.00031,17.11217]
[1777775979725,26.89,78096.82,0.01,-0.62669,0.00031,17.11217]
[1777775979739,26.89,78096.82,0.01,-0.62669,0.00031,17.11217]
[1777775980020,26.89,78096.82,0.01,-0.62668,0.00031,17.11221]
[1777775981730,26.89,78096.82,0.01,-0.62668,0.00031,17.11221]
[1777775983724,26.9,78096.99,0.01,-0.62662,0.00031,17.11313]
[1777775985727,26.9,78097.13,0.01,-0.62657,0.00031,17.11387]
[1777775985773,26.9,78096.84,0.01,-0.62666,0.00031,17.11253]
[1777775987729,26.9,78096.84,0.01,-0.62666,0.00031,17.11253]
[1777775987731,26.9,78096.84,0.01,-0.62666,0.00031,17.11253]
[1777775987745,26.9,78096.84,0.01,-0.62666,0.00031,17.1126]
[1777775993112,26.9,78096.78,0.01,-0.62666,0.00031,17.11251]
[1777775996636,26.9,78097.0,0.01,-0.62659,0.00031,17.11366]
[1777775997140,26.9,78098.74,0.01,-0.62604,0.00031,17.12197]
[1777775998639,26.9,78099.47,0.01,-0.62581,0.00031,17.12546]
[1777775999154,26.9,78099.46,0.01,-0.62581,0.00031,17.12545]
[1777776000161,26.91,78102.44,0.01,-0.62488,0.00031,17.13954]
[1777776005197,26.91,78102.85,0.01,-0.62475,0.00031,17.14156]
[1777776008219,26.91,78105.93,0.01,-0.62378,0.00031,17.15604]
[1777776009573,26.91,78107.71,0.01,-0.62323,0.00031,17.16435]
[1777776010253,26.91,78110.34,0.01,-0.6224,0.00031,17.17659]
[1777776020299,26.92,78110.34,0.01,-0.62236,0.00031,17.17722]
[1777776024734,26.92,78109.36,0.01,-0.62265,0.00031,17.17289]
[1777776024795,26.92,78109.42,0.01,-0.62263,0.00031,17.17324]
[1777776025759,26.92,78109.42,0.01,-0.62263,0.00031,17.17324]
[1777776025785,26.92,78109.42,0.01,-0.62263,0.00031,17.17324]
[1777776025815,26.92,78115.68,0.01,-0.62066,0.00031,17.20207]
[1777776027707,26.92,78115.68,0.01,-0.62066,0.00031,17.20207]
[1777776027805,26.92,78120.09,0.01,-0.61928,0.00031,17.22218]
[1777776029723,26.92,78120.09,0.01,-0.61928,0.00031,17.22218]
[1777776029811,26.93,78121.29,0.01,-0.6189,0.00031,17.22766]
[1777776033610,26.93,78118.22,0.01,-0.61989,0.00031,17.20853]
[1777776038684,26.93,78116.6,0.01,-0.62038,0.00031,17.20129]
[1777776041449,26.93,78112.83,0.01,-0.62155,0.00031,17.18419]
[1777776042516,26.93,78112.83,0.01,-0.62155,0.00031,17.18419]
[1777776042587,26.93,78106.51,0.01,-0.62352,0.00031,17.15503]
[1777776048498,26.94,78104.07,0.01,-0.62426,0.00031,17.14388]
[1777776054540,26.94,78102.79,0.01,-0.62465,0.00031,17.13811]
[1777776059745,26.94,78101.16,0.01,-0.62514,0.00031,17.13066]
[1777776065131,26.94,78101.59,0.01,-0.625,0.00031,17.13281]
[1777776071658,26.95,78101.59,0.01,-0.62497,0.00031,17.13316]
[1777776075615,26.95,78101.66,0.01,-0.62495,0.00031,17.13357]
[1777776075627,26.95,78101.66,0.01,-0.62495,0.00031,17.13357]
[1777776075717,26.95,78101.64,0.01,-0.62495,0.00031,17.13355]
[1777776080043,26.95,78101.64,0.01,-0.62494,0.00031,17.13364]
[1777776080084,26.96,78101.64,0.01,-0.62492,0.00031,17.13392]
[1777776083743,26.96,78104.55,0.01,-0.62399,0.00031,17.14799]
[1777776087771,26.97,78107.34,0.01,-0.62308,0.00031,17.16152]
[1777776097841,26.99,78108.77,0.01,-0.62257,0.00031,17.16411]
[1777776100026,27.0,78111.95,0.01,-0.62156,0.00031,17.17899]
[1777776105897,27.01,78112.21,0.01,-0.62143,0.00031,17.18091]
[1777776110932,27.02,78112.06,0.01,-0.62143,0.00031,17.18083]
[1777776115967,27.03,78111.05,0.01,-0.6217,0.00031,17.17683]
[1777776123016,27.04,78111.5,0.01,-0.6215,0.00031,17.17977]
[1777776130251,27.06,78112.31,0.01,-0.62118,0.00031,17.18434]
[1777776135102,27.06,78109.53,0.01,-0.622,0.00031,17.17224]
[1777776140321,27.13,78107.67,0.01,-0.62229,0.00031,17.16782]
[1777776146179,27.16,78108.41,0.01,-0.62193,0.00031,17.17309]
[1777776151218,27.17,78109.07,0.01,-0.62171,0.00031,17.17133]
[1777776156253,27.18,78109.73,0.01,-0.62147,0.00031,17.17494]
[1777776161288,27.19,78110.6,0.01,-0.62115,0.00031,17.17948]
[1777776166323,27.2,78109.62,0.01,-0.62142,0.00031,17.17561]
[1777776171359,27.2,78109.12,0.01,-0.62153,0.00031,17.17393]
[1777776175904,27.21,78109.01,0.01,-0.62153,0.00031,17.17391]
[1777776176393,27.21,78109.46,0.01,-0.62138,0.00031,17.17608]
[1777776181428,27.22,78109.91,0.01,-0.6212,0.00031,17.17869]
[1777776186463,27.23,78110.08,0.01,-0.62111,0.00031,17.18002]
[1777776192504,27.24,78110.49,0.01,-0.62093,0.00031,17.18264]
[1777776200741,27.26,78111.12,0.01,-0.62067,0.00031,17.18632]
[1777776204233,27.26,78111.58,0.01,-0.62051,0.00031,17.18859]
[1777776204241,27.26,78111.58,0.01,-0.62051,0.00031,17.18859]
[1777776204271,27.26,78111.7,0.01,-0.62047,0.00031,17.18923]
[1777776207219,27.26,78111.7,0.01,-0.62047,0.00031,17.18923]
[1777776207321,27.27,78110.88,0.01,-0.6207,0.00031,17.18584]
[1777776212645,27.28,78108.64,0.01,-0.62139,0.00031,17.17092]
[1777776220881,27.29,78108.0,0.01,-0.62153,0.00031,17.16881]
[1777776226742,27.3,78106.23,0.01,-0.62203,0.00031,17.16137]
[1777776231779,27.32,78106.51,0.01,-0.62182,0.00031,17.16432]
[1777776232852,27.32,78106.51,0.01,-0.62182,0.00031,17.16432]
[1777776232933,27.34,78107.21,0.01,-0.62153,0.00031,17.16863]
[1777776241021,27.35,78109.09,0.01,-0.6209,0.00031,17.17778]
[1777776246885,27.36,78110.49,0.01,-0.62043,0.00031,17.18457]
[1777776252927,27.37,78111.82,0.01,-0.61999,0.00031,17.19102]
[1777776257961,27.38,78110.63,0.01,-0.62033,0.00031,17.1861]
[1777776262996,27.38,78109.84,0.01,-0.62054,0.00031,17.18299]
[1777776270047,27.39,78107.59,0.01,-0.62119,0.00031,17.17349]
[1777776275707,27.4,78106.98,0.01,-0.62139,0.00031,17.16563]
[1777776281306,27.41,78103.62,0.01,-0.62237,0.00031,17.15111]
[1777776287164,27.42,78103.64,0.01,-0.62233,0.00031,17.15175]
[1777776292199,27.42,78102.29,0.01,-0.62271,0.00031,17.14607]
[1777776297234,27.43,78102.03,0.01,-0.62276,0.00031,17.14534]
[1777776302326,27.44,78103.94,0.01,-0.62215,0.00031,17.15436]
[1777776303358,27.44,78110.28,0.01,-0.62019,0.00031,17.18303]
[1777776310453,27.44,78112.57,0.01,-0.61946,0.00031,17.19356]
[1777776316367,27.45,78116.01,0.01,-0.61836,0.00031,17.20934]
[1777776321587,27.46,78116.65,0.01,-0.61814,0.00031,17.21253]
[1777776327283,27.46,78116.65,0.01,-0.61812,0.00031,17.21277]
[1777776327524,27.46,78116.65,0.01,-0.61812,0.00031,17.21277]
[1777776329460,27.47,78113.05,0.01,-0.6192,0.00031,17.19729]
[1777776334495,27.48,78111.63,0.01,-0.61963,0.00031,17.18607]
[1777776339346,27.48,78111.22,0.01,-0.61973,0.00031,17.18461]
[1777776339530,27.48,78110.94,0.01,-0.61981,0.00031,17.18344]
[1777776340432,27.48,78110.94,0.01,-0.61981,0.00031,17.18344]
[1777776340537,27.49,78110.89,0.01,-0.61982,0.00031,17.1833]
[1777776342044,27.49,78110.63,0.01,-0.6199,0.00031,17.18222]
[1777776342551,27.49,78109.55,0.01,-0.62022,0.00031,17.17748]
[1777776348593,27.5,78109.96,0.01,-0.62006,0.00031,17.17978]
[1777776355642,27.5,78108.71,0.01,-0.62041,0.00031,17.17472]
[1777776360677,27.51,78107.4,0.01,-0.62079,0.00031,17.16922]
[1777776365712,27.52,78105.94,0.01,-0.6212,0.00031,17.16309]
[1777776371937,27.52,78104.57,0.01,-0.62159,0.00031,17.15734]
[1777776378803,27.53,78103.06,0.01,-0.62202,0.00031,17.15101]
[1777776383550,27.55,78107.06,0.01,-0.62072,0.00031,17.17007]
[1777776389301,27.56,78108.83,0.01,-0.62014,0.00031,17.17843]
[1777776394696,27.56,78112.28,0.01,-0.61909,0.00031,17.18879]
[1777776399950,27.57,78111.75,0.01,-0.6192,0.00031,17.18709]
[1777776404966,27.58,78112.13,0.01,-0.61906,0.00031,17.18914]
[1777776408006,27.62,78107.67,0.01,-0.62027,0.00031,17.17153]
[1777776414318,27.64,78108.09,0.01,-0.62005,0.00031,17.17465]
[1777776420258,27.65,78109.27,0.01,-0.61964,0.00031,17.18053]
[1777776426131,27.66,78113.06,0.01,-0.61844,0.00031,17.19782]
[1777776432357,27.67,78113.76,0.01,-0.61819,0.00031,17.20138]
[1777776439223,27.68,78114.02,0.01,-0.61806,0.00031,17.20312]
[1777776445264,27.68,78114.15,0.01,-0.61798,0.00031,17.20421]
[1777776451291,27.69,78114.12,0.01,-0.61797,0.00031,17.20443]
[1777776457356,27.7,78114.68,0.01,-0.61778,0.00031,17.20219]
[1777776462567,27.71,78114.75,0.01,-0.61773,0.00031,17.20293]
[1777776471451,27.72,78114.75,0.01,-0.61767,0.00031,17.2037]
[1777776476486,27.73,78115.09,0.01,-0.61753,0.00031,17.2056]
[1777776481523,27.74,78115.18,0.01,-0.61748,0.0003,17.20641]
[1777776486555,27.74,78115.16,0.01,-0.61745,0.0003,17.20674]
[1777776492779,27.75,78117.07,0.01,-0.61683,0.0003,17.21549]
[1777776495619,27.76,78121.15,0.01,-0.61557,0.00031,17.23323]
[1777776496588,27.76,78121.15,0.01,-0.61557,0.00031,17.23323]
[1777776499458,27.76,78121.58,0.01,-0.61542,0.00031,17.23529]
[1777776500351,27.76,78121.67,0.01,-0.61539,0.00031,17.23575]
[1777776500655,27.76,78121.67,0.01,-0.61538,0.00031,17.23583]
[1777776504095,27.77,78121.89,0.01,-0.6153,0.00031,17.23698]
[1777776504684,27.77,78123.13,0.01,-0.61491,0.00031,17.24233]
[1777776509718,27.78,78124.75,0.01,-0.61439,0.00031,17.24951]
[1777776514724,27.78,78124.98,0.01,-0.61433,0.00031,17.24544]
[1777776519791,27.79,78124.81,0.01,-0.61436,0.00031,17.24503]
[1777776528854,27.8,78124.08,0.01,-0.61454,0.00031,17.24256]
[1777776529541,27.8,78124.08,0.01,-0.61454,0.00031,17.24256]
[1777776529921,27.8,78124.14,0.01,-0.61452,0.00031,17.24281]
[1777776530194,27.8,78124.14,0.01,-0.61452,0.00031,17.24281]
[1777776530238,27.8,78133.52,0.01,-0.61165,0.00031,17.28206]
[1777776532659,27.8,78133.25,0.01,-0.61173,0.00031,17.28094]
[1777776532727,27.8,78137.72,0.01,-0.61036,0.00031,17.29939]
[1777776537928,27.8,78141.93,0.01,-0.60905,0.00031,17.31674]
[1777776539939,27.81,78139.06,0.01,-0.60992,0.00031,17.30518]
[1777776543870,27.81,78138.75,0.01,-0.61001,0.00031,17.304]
[1777776543968,27.81,78138.01,0.01,-0.61023,0.00031,17.30108]
[1777776549004,27.81,78137.37,0.01,-0.61041,0.00031,17.29866]
[1777776554038,27.82,78137.3,0.01,-0.61042,0.00031,17.29857]
[1777776559073,27.82,78138.7,0.01,-0.60997,0.00031,17.30447]
[1777776564110,27.82,78141.24,0.01,-0.60918,0.00031,17.31494]
[1777776567790,27.83,78137.28,0.01,-0.61039,0.00031,17.29894]
[1777776573344,27.83,78140.02,0.01,-0.60955,0.00031,17.30514]
[1777776579212,27.84,78141.23,0.01,-0.60915,0.00031,17.31039]
[1777776587269,27.85,78142.42,0.01,-0.60875,0.00031,17.31564]
[1777776592304,27.86,78145.64,0.01,-0.60775,0.00031,17.32881]
[1777776595325,27.86,78149.09,0.01,-0.60668,0.00031,17.34268]
[1777776597338,27.86,78151.98,0.01,-0.60579,0.00031,17.35417]
[1777776602373,27.86,78150.46,0.01,-0.60623,0.00031,17.34842]
[1777776608416,27.87,78149.43,0.01,-0.60652,0.00031,17.34466]
[1777776613628,27.88,78150.51,0.01,-0.60617,0.00031,17.34918]
[1777776619494,27.88,78149.39,0.01,-0.60649,0.00031,17.34507]
[1777776624528,27.89,78149.86,0.01,-0.60632,0.00031,17.34719]
[1777776629563,27.89,78150.24,0.01,-0.60618,0.00031,17.34896]
[1777776634599,27.9,78150.34,0.01,-0.60616,0.00031,17.34428]
[1777776639634,27.91,78151.14,0.01,-0.6059,0.00031,17.34768]
[1777776646683,27.91,78151.05,0.01,-0.6059,0.00031,17.34768]
[1777776651566,27.91,78151.05,0.01,-0.6059,0.00031,17.34768]
[1777776656754,27.92,78149.56,0.01,-0.60631,0.00031,17.34231]
[1777776659775,27.93,78145.42,0.01,-0.60756,0.00031,17.32606]
[1777776661505,27.93,78143.26,0.01,-0.60822,0.00031,17.3175]
[1777776661791,27.93,78142.84,0.01,-0.60834,0.00031,17.31589]
[1777776669847,27.94,78140.64,0.01,-0.60897,0.0003,17.30757]
[1777776671601,27.94,78142.05,0.01,-0.60854,0.0003,17.3133]
[1777776671860,27.94,78143.37,0.01,-0.60813,0.00031,17.31865]
[1777776676895,27.95,78144.84,0.01,-0.60766,0.00031,17.32481]
[1777776681929,27.95,78147.22,0.01,-0.6069,0.00031,17.33457]
[1777776683819,27.96,78147.41,0.01,-0.60684,0.00031,17.33538]
[1777776683873,27.96,78147.56,0.01,-0.60679,0.00031,17.33603]
[1777776689985,27.96,78147.87,0.01,-0.60667,0.00031,17.33761]
[1777776695023,27.97,78148.09,0.01,-0.60661,0.00031,17.33344]
[1777776701062,27.98,78148.88,0.01,-0.60633,0.00031,17.33699]
[1777776703447,27.98,78149.66,0.01,-0.60608,0.00031,17.34012]
[1777776703525,27.98,78151.83,0.01,-0.60542,0.00031,17.34867]
[1777776705373,27.98,78156.91,0.01,-0.60386,0.00031,17.36848]
[1777776708288,27.99,78157.1,0.01,-0.60379,0.00031,17.36931]
[1777776708357,27.99,78158.26,0.01,-0.60343,0.00031,17.37382]
[1777776711392,27.99,78158.26,0.01,-0.60343,0.00031,17.37387]
[1777776711917,27.99,78158.25,0.01,-0.60342,0.00031,17.37392]
[1777776719188,28.0,78155.89,0.01,-0.60411,0.00031,17.36525]
[1777776724410,28.0,78157.31,0.01,-0.60366,0.00031,17.37094]
[1777776728595,28.01,78157.31,0.01,-0.60365,0.00031,17.37102]
[1777776728619,28.01,78156.73,0.01,-0.60382,0.00031,17.36888]
[1777776732660,28.01,78156.41,0.01,-0.60391,0.00031,17.36777]
[1777776732755,28.01,78156.38,0.01,-0.60391,0.00031,17.3677]
[1777776741342,28.02,78155.96,0.01,-0.60401,0.00031,17.36645]
[1777776742720,28.02,78155.96,0.01,-0.60401,0.00031,17.36645]
[1777776742773,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743477,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743494,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743580,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743682,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743876,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743880,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743896,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743980,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776743991,28.02,78155.6,0.01,-0.60411,0.00031,17.36511]
[1777776744093,28.02,78160.94,0.01,-0.60248,0.00031,17.38557]
[1777776744418,28.02,78160.94,0.01,-0.60248,0.00031,17.38557]
[1777776744435,28.02,78170.12,0.01,-0.59967,0.00031,17.42006]
[1777776745630,28.02,78170.12,0.01,-0.59967,0.00031,17.42006]
[1777776745815,28.02,78170.12,0.01,-0.59967,0.00031,17.42006]
[1777776745900,28.02,78171.55,0.01,-0.59923,0.00031,17.4254]
[1777776748062,28.03,78171.55,0.01,-0.59923,0.00031,17.42544]
[1777776750928,28.03,78173.07,0.01,-0.59875,0.00031,17.43119]
[1777776750949,28.03,78173.07,0.01,-0.59875,0.00031,17.43119]
[1777776751049,28.03,78173.15,0.01,-0.59875,0.00031,17.42621]
[1777776752419,28.03,78176.34,0.01,-0.59776,0.00031,17.43796]
[1777776753425,28.03,78180.48,0.01,-0.59649,0.00031,17.45299]
[1777776758461,28.04,78182.5,0.01,-0.59585,0.00031,17.46048]
[1777776761221,28.04,78183.05,0.01,-0.59567,0.00031,17.46254]
[1777776761260,28.04,78183.05,0.01,-0.59567,0.00031,17.46254]
[1777776761482,28.04,78183.97,0.01,-0.59539,0.00031,17.46586]
[1777776766517,28.05,78182.56,0.01,-0.5958,0.00031,17.46107]
[1777776771552,28.06,78183.29,0.01,-0.59555,0.00031,17.46392]
[1777776776590,28.06,78185.59,0.01,-0.59483,0.00031,17.47232]
[1777776779612,28.07,78188.7,0.01,-0.59386,0.00031,17.4834]
[1777776784836,28.07,78189.32,0.01,-0.59365,0.00031,17.48578]
[1777776790688,28.08,78189.76,0.01,-0.59349,0.00031,17.48758]
[1777776793768,28.08,78189.76,0.01,-0.59349,0.00031,17.48758]
[1777776793798,28.08,78189.76,0.01,-0.59349,0.00031,17.48758]
[1777776793929,28.08,78190.23,0.01,-0.59333,0.00031,17.48935]
[1777776799319,28.08,78190.27,0.01,-0.59331,0.00031,17.48962]
[1777776800768,28.09,78181.36,0.01,-0.59602,0.00031,17.45834]
[1777776801772,28.09,78178.5,0.01,-0.59689,0.00031,17.44812]
[1777776806807,28.1,78176.12,0.01,-0.5976,0.00031,17.43976]
[1777776812855,28.1,78174.82,0.01,-0.598,0.00031,17.43003]
[1777776815058,28.11,78179.16,0.01,-0.59666,0.00031,17.44583]
[1777776820788,28.11,78177.69,0.01,-0.59709,0.00031,17.44076]
[1777776823926,28.12,78182.09,0.01,-0.59573,0.00031,17.45672]
[1777776829968,28.12,78182.01,0.01,-0.59573,0.00031,17.45672]
[1777776835540,28.12,78182.01,0.01,-0.59573,0.00031,17.45672]
[1777776840713,28.14,78181.23,0.01,-0.59592,0.00031,17.45442]
[1777776841120,28.14,78174.27,0.01,-0.59804,0.00031,17.42941]
[1777776842188,28.14,78168.77,0.01,-0.59971,0.0003,17.40931]
[1777776844171,28.14,78167.66,0.01,-0.60004,0.0003,17.40529]
[1777776849171,28.15,78168.25,0.01,-0.59985,0.0003,17.40768]
[1777776850791,28.15,78167.32,0.01,-0.60012,0.0003,17.40433]
[1777776855806,28.15,78166.74,0.01,-0.60028,0.0003,17.40241]
[1777776860819,28.16,78166.13,0.01,-0.60044,0.0003,17.40038]
[1777776865841,28.17,78165.89,0.01,-0.60049,0.0003,17.39975]
[1777776870866,28.17,78165.74,0.01,-0.60053,0.0003,17.39935]
[1777776875880,28.17,78166.74,0.01,-0.60024,0.0003,17.39792]
[1777776880898,28.18,78166.56,0.01,-0.60027,0.0003,17.39743]
[1777776885907,28.18,78166.27,0.01,-0.60035,0.0003,17.39654]
[1777776888508,28.19,78166.24,0.01,-0.60034,0.0003,17.39657]
[1777776888546,28.19,78166.24,0.01,-0.60034,0.0003,17.39657]
[1777776889154,28.19,78165.96,0.01,-0.60043,0.0003,17.39553]
[1777776894182,28.19,78166.01,0.01,-0.6004,0.0003,17.39586]
[1777776899191,28.19,78167.01,0.01,-0.60008,0.0003,17.39977]
[1777776904195,28.2,78167.43,0.01,-0.59994,0.0003,17.40145]
[1777776909199,28.2,78167.59,0.01,-0.59988,0.0003,17.4022]
[1777776914224,28.2,78167.71,0.01,-0.59983,0.0003,17.40281]
[1777776919242,28.21,78167.97,0.01,-0.59973,0.0003,17.40397]
[1777776924246,28.21,78168.07,0.01,-0.59969,0.0003,17.40447]
[1777776926977,28.21,78168.12,0.01,-0.59966,0.0003,17.40475]
[1777776927014,28.21,78168.12,0.01,-0.59966,0.0003,17.40475]
[1777776927102,28.22,78168.12,0.01,-0.59966,0.0003,17.40478]
[1777776928265,28.22,78162.49,0.01,-0.60137,0.0003,17.38394]
[1777776930670,28.22,78158.99,0.01,-0.60242,0.0003,17.37095]
[1777776934211,28.22,78159.6,0.01,-0.60226,0.0003,17.36802]
[1777776939236,28.23,78160.27,0.01,-0.60203,0.0003,17.3708]
[1777776944245,28.23,78162.11,0.01,-0.60145,0.0003,17.37794]
[1777776949253,28.24,78162.33,0.01,-0.60136,0.0003,17.37899]
[1777776954274,28.24,78162.46,0.01,-0.6013,0.0003,17.37969]
[1777776959279,28.25,78162.37,0.01,-0.60131,0.0003,17.37957]
[1777776961699,28.25,78159.74,0.01,-0.6021,0.0003,17.36985]
[1777776962139,28.25,78159.74,0.01,-0.6021,0.0003,17.36985]
[1777776962186,28.25,78153.53,0.01,-0.60398,0.0003,17.34638]
[1777776964912,28.26,78152.73,0.01,-0.60421,0.0003,17.34346]
[1777776969945,28.26,78153.44,0.01,-0.60397,0.0003,17.34643]
[1777776976196,28.27,78152.45,0.01,-0.60425,0.0003,17.3429]
[1777776978824,28.27,78153.31,0.01,-0.60398,0.0003,17.34626]
[1777776979141,28.27,78151.96,0.01,-0.60439,0.0003,17.34114]
[1777776980821,28.27,78151.96,0.01,-0.60439,0.0003,17.34118]
[1777776981031,28.27,78147.44,0.01,-0.60575,0.0003,17.3238]
[1777776986266,28.27,78144.34,0.01,-0.60668,0.0003,17.31192]
[1777776990096,28.28,78147.2,0.01,-0.6058,0.0003,17.32319]
[1777776995130,28.28,78147.89,0.01,-0.60561,0.0003,17.32069]
[1777777000165,28.29,78148.72,0.01,-0.60534,0.0003,17.32408]
[1777777007214,28.29,78149.46,0.01,-0.60509,0.0003,17.32719]
[1777777014277,28.3,78150.41,0.01,-0.60479,0.0003,17.33109]
[1777777020318,28.3,78150.73,0.01,-0.60467,0.0003,17.33253]
[1777777025353,28.31,78151.47,0.01,-0.60443,0.0003,17.33554]
[1777777030390,28.31,78151.63,0.01,-0.60437,0.0003,17.33636]
[1777777036616,28.31,78152.02,0.01,-0.60423,0.0003,17.33805]
[1777777044489,28.32,78152.03,0.01,-0.60421,0.0003,17.33835]
[1777777050255,28.32,78152.4,0.01,-0.60409,0.0003,17.33989]
[1777777055565,28.33,78153.22,0.01,-0.60385,0.0003,17.33789]
[1777777061608,28.33,78153.18,0.01,-0.60385,0.0003,17.33791]
[1777777066827,28.33,78153.53,0.01,-0.60373,0.0003,17.33937]
[1777777076897,28.34,78153.56,0.01,-0.6037,0.0003,17.33975]
[1777777080844,28.34,78159.21,0.01,-0.60198,0.0003,17.36115]
[1777777085859,28.35,78159.92,0.01,-0.60176,0.0003,17.36391]
[1777777091819,28.35,78156.6,0.01,-0.60275,0.0003,17.35161]
[1777777097038,28.35,78159.9,0.01,-0.60174,0.0003,17.36408]
[1777777102054,28.35,78159.83,0.01,-0.60176,0.0003,17.36387]
[1777777107052,28.35,78158.55,0.01,-0.60214,0.0003,17.35915]
[1777777107373,28.35,78158.55,0.01,-0.60214,0.0003,17.35917]
[1777777112391,28.36,78157.69,0.01,-0.60243,0.0003,17.35066]
[1777777115414,28.36,78154.83,0.01,-0.60329,0.0003,17.33994]
[1777777121480,28.36,78154.77,0.01,-0.60329,0.0003,17.33982]
[1777777127249,28.36,78154.77,0.01,-0.60328,0.0003,17.33997]
[1777777136127,28.37,78154.72,0.01,-0.60328,0.0003,17.33998]
[1777777141436,28.37,78154.73,0.01,-0.60327,0.0003,17.34004]
[1777777147389,28.37,78154.81,0.01,-0.60323,0.0003,17.34059]
[1777777154252,28.38,78154.82,0.01,-0.60321,0.0003,17.34082]
[1777777161320,28.38,78155.3,0.01,-0.60306,0.0003,17.34271]
[1777777167529,28.38,78156.02,0.01,-0.60282,0.0003,17.34569]
[1777777172539,28.39,78155.7,0.01,-0.60294,0.0003,17.33922]
[1777777180435,28.39,78155.99,0.01,-0.60283,0.0003,17.34054]
[1777777185741,28.39,78155.99,0.01,-0.60283,0.0003,17.34054]
[1777777191512,28.4,78155.51,0.01,-0.60295,0.0003,17.33903]
[1777777197739,28.4,78155.61,0.01,-0.60291,0.0003,17.33959]
[1777777201281,28.4,78155.61,0.01,-0.60291,0.0003,17.33959]
[1777777201583,28.4,78155.61,0.01,-0.6029,0.0003,17.33967]
[1777777203504,28.41,78149.8,0.01,-0.60465,0.0003,17.31769]
[1777777208930,28.41,78147.83,0.01,-0.60523,0.0003,17.31027]
[1777777211502,28.41,78153.14,0.01,-0.60362,0.0003,17.33059]
[1777777216688,28.41,78152.47,0.01,-0.60382,0.0003,17.32816]
[1777777221723,28.41,78152.02,0.01,-0.60394,0.0003,17.32656]
[1777777226759,28.42,78152.35,0.01,-0.60384,0.0003,17.32788]
[1777777231793,28.42,78151.33,0.01,-0.60417,0.0003,17.31876]
[1777777236828,28.42,78154.12,0.01,-0.60332,0.0003,17.32943]
[1777777243877,28.42,78154.24,0.01,-0.60327,0.0003,17.33002]
[1777777248914,28.42,78153.35,0.01,-0.60354,0.0003,17.32671]
[1777777258159,28.43,78153.32,0.01,-0.60354,0.0003,17.32669]
[1777777266033,28.43,78153.17,0.01,-0.60357,0.0003,17.3262]
[1777777271068,28.43,78154.0,0.01,-0.60332,0.0003,17.32938]
[1777777278305,28.43,78153.61,0.01,-0.60343,0.0003,17.32796]
[1777777284158,28.43,78153.61,0.01,-0.60343,0.0003,17.328]
[1777777290362,28.43,78153.73,0.01,-0.60339,0.0003,17.32849]
[1777777290403,28.43,78153.73,0.01,-0.60339,0.0003,17.32849]
[1777777290504,28.43,78154.87,0.01,-0.60305,0.0003,17.3328]
[1777777291410,28.43,78154.87,0.01,-0.60305,0.0003,17.3328]
[1777777291432,28.43,78159.63,0.01,-0.60164,0.0003,17.34527]
[1777777292553,28.43,78165.9,0.01,-0.59974,0.0003,17.36841]
[1777777294689,28.43,78171.21,0.01,-0.59813,0.0003,17.38774]
[1777777299693,28.44,78170.19,0.01,-0.59844,0.0003,17.3841]
[1777777302317,28.44,78169.78,0.01,-0.59856,0.0003,17.38266]
[1777777302353,28.44,78169.78,0.01,-0.59856,0.0003,17.38266]
[1777777308515,28.44,78169.26,0.01,-0.59871,0.0003,17.38087]
[1777777311831,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777311855,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777311863,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777311881,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777311935,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777311954,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777311982,28.44,78167.31,0.01,-0.59929,0.0003,17.37382]
[1777777312462,28.44,78159.69,0.01,-0.60159,0.0003,17.3458]
[1777777313024,28.44,78159.69,0.01,-0.60159,0.0003,17.3458]
[1777777318585,28.44,78156.94,0.01,-0.60241,0.0003,17.33571]
[1777777321214,28.44,78156.94,0.01,-0.60241,0.0003,17.33571]
[1777777321421,28.45,78156.94,0.01,-0.6024,0.0003,17.3358]
[1777777321980,28.45,78156.94,0.01,-0.6024,0.0003,17.3358]
[1777777322428,28.45,78157.0,0.01,-0.60238,0.0003,17.33606]
[1777777323274,28.45,78157.0,0.01,-0.60238,0.0003,17.33606]
[1777777323436,28.45,78155.87,0.01,-0.60272,0.0003,17.33184]
[1777777328656,28.45,78153.31,0.01,-0.60348,0.0003,17.32234]
[1777777334512,28.46,78154.08,0.01,-0.60323,0.0003,17.32549]
[1777777339547,28.46,78155.03,0.01,-0.60293,0.0003,17.32925]
[1777777347603,28.47,78155.55,0.01,-0.60274,0.0003,17.3315]
[1777777353645,28.47,78156.78,0.01,-0.60239,0.0003,17.33098]
[1777777358680,28.48,78156.6,0.01,-0.60243,0.0003,17.33048]
[1777777361636,28.48,78156.98,0.01,-0.60231,0.0003,17.33194]
[1777777361701,28.48,78157.21,0.01,-0.60223,0.0003,17.33287]
[1777777361875,28.48,78157.21,0.01,-0.60223,0.0003,17.33287]
[1777777362695,28.48,78157.21,0.01,-0.60223,0.0003,17.33287]
[1777777362708,28.48,78157.14,0.01,-0.60225,0.0003,17.33264]
[1777777363715,28.48,78150.28,0.01,-0.60431,0.0003,17.30684]
[1777777364722,28.48,78146.38,0.01,-0.60548,0.0003,17.29206]
[1777777371771,28.49,78145.28,0.01,-0.60578,0.0003,17.28816]
[1777777379215,28.49,78144.58,0.01,-0.60598,0.0003,17.28563]
[1777777379305,28.49,78145.48,0.01,-0.6057,0.0003,17.28919]
[1777777382848,28.5,78139.65,0.01,-0.60745,0.0003,17.2667]
[1777777386260,28.5,78138.49,0.01,-0.60779,0.0003,17.2622]
[1777777386290,28.5,78138.49,0.01,-0.60779,0.0003,17.2622]
[1777777386379,28.5,78136.52,0.01,-0.60838,0.0003,17.25453]
[1777777387883,28.5,78133.7,0.01,-0.60922,0.0003,17.24345]
[1777777389880,28.5,78131.78,0.01,-0.6098,0.0003,17.23586]
[1777777389977,28.5,78130.05,0.01,-0.61031,0.0003,17.229]
[1777777395471,28.5,78127.59,0.01,-0.61104,0.0003,17.21927]
[1777777396491,28.5,78128.36,0.01,-0.61081,0.0003,17.22239]
[1777777396496,28.5,78128.78,0.01,-0.61068,0.0003,17.22409]
[1777777402988,28.51,78131.48,0.01,-0.60986,0.0003,17.23498]
[1777777406625,28.51,78132.38,0.01,-0.60959,0.0003,17.23859]
[1777777406726,28.51,78133.16,0.01,-0.60935,0.0003,17.2417]
[1777777407893,28.51,78133.16,0.01,-0.60935,0.0003,17.24171]
[1777777408669,28.51,78133.16,0.01,-0.60935,0.0003,17.24171]
[1777777408692,28.51,78130.83,0.01,-0.61005,0.0003,17.23248]
[1777777408911,28.51,78130.83,0.01,-0.61005,0.0003,17.23248]
[1777777409219,28.51,78134.94,0.01,-0.60882,0.0003,17.24878]
[1777777416079,28.51,78135.11,0.01,-0.60879,0.0003,17.24419]
[1777777421114,28.51,78134.2,0.01,-0.60905,0.0003,17.24078]
[1777777426196,28.52,78132.58,0.01,-0.60952,0.0003,17.23452]
[1777777426200,28.52,78132.58,0.01,-0.60952,0.0003,17.23452]
[1777777426295,28.52,78131.77,0.01,-0.60976,0.0003,17.23134]
[1777777433057,28.52,78130.03,0.01,-0.61027,0.0003,17.22456]
[1777777438233,28.53,78128.31,0.01,-0.61076,0.0003,17.21801]
[1777777443290,28.53,78127.1,0.01,-0.61111,0.0003,17.21337]
[1777777448303,28.53,78126.65,0.01,-0.61122,0.0003,17.21177]
[1777777453338,28.54,78126.26,0.01,-0.61132,0.0003,17.21041]
[1777777459570,28.54,78126.47,0.01,-0.61124,0.0003,17.21149]
[1777777466432,28.55,78125.12,0.01,-0.61163,0.0003,17.20633]
[1777777471578,28.55,78124.87,0.01,-0.61169,0.0003,17.20547]
[1777777479372,28.56,78122.74,0.01,-0.61234,0.0003,17.19168]
[1777777479710,28.56,78119.49,0.01,-0.6133,0.0003,17.17863]
[1777777482545,28.56,78114.94,0.01,-0.61465,0.0003,17.1601]
[1777777489781,28.57,78115.44,0.01,-0.61448,0.0003,17.16249]
[1777777490054,28.57,78115.44,0.01,-0.61448,0.0003,17.16249]
[1777777490601,28.57,78115.44,0.01,-0.61447,0.0003,17.1625]
[1777777495635,28.57,78114.05,0.01,-0.61488,0.0003,17.15691]
[1777777500669,28.57,78113.6,0.01,-0.615,0.0003,17.15524]
[1777777506711,28.58,78113.65,0.01,-0.61497,0.0003,17.15567]
[1777777511746,28.58,78113.76,0.01,-0.61492,0.0003,17.15632]
[1777777517788,28.59,78113.87,0.01,-0.61487,0.0003,17.15702]
[1777777522822,28.59,78114.92,0.01,-0.61454,0.0003,17.16155]
[1777777528865,28.59,78115.31,0.01,-0.6144,0.0003,17.16341]
[1777777534907,28.6,78116.26,0.01,-0.61413,0.0003,17.1622]
[1777777539944,28.6,78116.78,0.01,-0.61396,0.0003,17.16453]
[1777777544977,28.61,78117.25,0.01,-0.61381,0.0003,17.16666]
[1777777550201,28.61,78119.95,0.01,-0.61299,0.0003,17.17786]
[1777777552026,28.61,78124.19,0.01,-0.61171,0.0003,17.19511]
[1777777560271,28.62,78125.85,0.01,-0.61118,0.0003,17.20223]
[1777777568139,28.63,78124.71,0.01,-0.61149,0.0003,17.19808]
[1777777577840,28.63,78123.19,0.01,-0.61192,0.0003,17.19219]
[1777777584250,28.65,78122.69,0.01,-0.61202,0.0003,17.19082]
[1777777589285,28.65,78122.09,0.01,-0.61218,0.0003,17.18867]
[1777777595329,28.66,78121.48,0.01,-0.61237,0.0003,17.18116]
[1777777600551,28.66,78121.48,0.01,-0.61235,0.0003,17.18143]
[1777777606430,28.67,78121.09,0.01,-0.61244,0.0003,17.18018]
[1777777611468,28.68,78120.61,0.01,-0.61256,0.0003,17.17851]
[1777777617509,28.68,78120.64,0.01,-0.61253,0.0003,17.17897]
[1777777629379,28.69,78119.1,0.01,-0.61297,0.0003,17.17297]
[1777777635640,28.7,78119.54,0.01,-0.61277,0.0003,17.17557]
[1777777640835,28.71,78117.84,0.01,-0.61325,0.0003,17.169]
[1777777646717,28.71,78118.93,0.01,-0.6129,0.0003,17.17378]
[1777777651752,28.72,78118.89,0.01,-0.61292,0.0003,17.16853]
[1777777656787,28.73,78118.63,0.01,-0.61298,0.0003,17.16778]
[1777777659808,28.73,78121.59,0.01,-0.61208,0.0003,17.17988]
[1777777665849,28.74,78119.9,0.01,-0.61256,0.0003,17.17341]
[1777777671048,28.74,78119.77,0.01,-0.61258,0.0003,17.17316]
[1777777677936,28.75,78121.81,0.01,-0.61194,0.0003,17.18171]
[1777777683977,28.75,78122.56,0.01,-0.6117,0.0003,17.18498]
[1777777692033,28.76,78122.29,0.01,-0.61175,0.0003,17.18426]
[1777777694810,28.76,78122.43,0.01,-0.6117,0.0003,17.18492]
[1777777695058,28.76,78123.61,0.01,-0.61135,0.0003,17.18969]
[1777777697068,28.77,78126.67,0.01,-0.61043,0.0003,17.20194]
[1777777701493,28.77,78128.8,0.01,-0.60979,0.0003,17.21051]
[1777777707249,28.77,78129.97,0.01,-0.60943,0.0003,17.21526]
[1777777707349,28.77,78129.97,0.01,-0.60943,0.0003,17.21526]
[1777777707671,28.77,78129.97,0.01,-0.60943,0.0003,17.21526]
[1777777707768,28.77,78130.77,0.01,-0.60918,0.0003,17.2185]
[1777777708681,28.77,78130.77,0.01,-0.60918,0.0003,17.2185]
[1777777708782,28.77,78137.33,0.01,-0.60722,0.0003,17.24403]
[1777777709681,28.77,78137.33,0.01,-0.60722,0.0003,17.24403]
[1777777712252,28.78,78139.56,0.01,-0.60658,0.0003,17.24739]
[1777777712738,28.78,78143.23,0.01,-0.60548,0.0003,17.26145]
[1777777713708,28.78,78143.23,0.01,-0.60548,0.0003,17.26145]
[1777777713784,28.78,78142.4,0.01,-0.60572,0.0003,17.25834]
[1777777718740,28.78,78142.48,0.01,-0.60568,0.0003,17.25884]
[1777777718776,28.78,78143.26,0.01,-0.60545,0.0003,17.26184]
[1777777724259,28.79,78143.4,0.01,-0.60539,0.0003,17.26258]
[1777777726272,28.79,78139.11,0.01,-0.60666,0.0003,17.24625]
[1777777731468,28.79,78140.71,0.01,-0.60618,0.0003,17.25248]
[1777777735030,28.79,78140.96,0.01,-0.6061,0.0003,17.25348]
[1777777735055,28.79,78141.33,0.01,-0.60599,0.0003,17.25492]
[1777777737155,28.79,78144.76,0.01,-0.60496,0.0003,17.26799]
[1777777738066,28.79,78144.76,0.01,-0.60496,0.0003,17.26799]
[1777777738111,28.8,78145.55,0.01,-0.60473,0.0003,17.27099]
[1777777741540,28.8,78149.66,0.01,-0.60349,0.0003,17.28651]
[1777777747697,28.8,78151.65,0.01,-0.60288,0.0003,17.29408]
[1777777753461,28.81,78154.35,0.01,-0.60206,0.0003,17.30426]
[1777777761678,28.81,78154.04,0.01,-0.60213,0.0003,17.30336]
[1777777765545,28.81,78150.87,0.01,-0.60307,0.0003,17.29171]
[1777777771749,28.82,78150.16,0.01,-0.6033,0.0003,17.28381]
[1777777780650,28.82,78150.68,0.01,-0.60314,0.0003,17.28588]
[1777777788707,28.82,78150.72,0.01,-0.60312,0.0003,17.28611]
[1777777793746,28.82,78151.23,0.01,-0.60296,0.0003,17.28805]
[1777777795449,28.82,78152.94,0.01,-0.60245,0.0003,17.29439]
[1777777802806,28.82,78157.59,0.01,-0.60105,0.0003,17.31161]
[1777777804819,28.82,78153.98,0.01,-0.60213,0.0003,17.29838]
[1777777805829,28.82,78150.85,0.01,-0.60306,0.0003,17.28679]
[1777777812033,28.83,78150.53,0.01,-0.60315,0.0003,17.28566]
[1777777822103,28.83,78150.37,0.01,-0.60319,0.0003,17.28516]
[1777777828988,28.83,78150.75,0.01,-0.60307,0.0003,17.28665]
[1777777835804,28.83,78150.93,0.01,-0.60305,0.0003,17.282]
[1777777835905,28.83,78150.95,0.01,-0.60304,0.0003,17.2821]
[1777777841166,28.83,78150.76,0.01,-0.60309,0.0003,17.28141]
[1777777841241,28.83,78150.76,0.01,-0.60309,0.0003,17.28141]
[1777777841208,28.83,78150.69,0.01,-0.60311,0.0003,17.28119]
[1777777841802,28.83,78150.69,0.01,-0.60311,0.0003,17.28119]
[1777777842246,28.83,78140.99,0.01,-0.606,0.0003,17.2447]
[1777777843959,28.83,78140.99,0.01,-0.606,0.0003,17.24469]
[1777777844093,28.83,78138.8,0.01,-0.60665,0.0003,17.23634]
[1777777846317,28.83,78138.55,0.01,-0.60673,0.0003,17.23542]
[1777777846368,28.83,78138.28,0.01,-0.6068,0.0003,17.2344]
[1777777851357,28.84,78138.57,0.01,-0.60671,0.0003,17.23559]
[1777777851569,28.84,78138.57,0.01,-0.60671,0.0003,17.23559]
[1777777852149,28.84,78138.06,0.01,-0.60686,0.0003,17.23366]
[1777777853632,28.84,78136.42,0.01,-0.60735,0.0003,17.22737]
[1777777858382,28.84,78138.26,0.01,-0.6068,0.0003,17.23447]
[1777777858459,28.84,78138.49,0.01,-0.60673,0.0003,17.23535]
[1777777864233,28.84,78139.58,0.01,-0.6064,0.0003,17.23954]
[1777777869268,28.84,78140.04,0.01,-0.60626,0.0003,17.24133]
[1777777874303,28.84,78139.64,0.01,-0.60638,0.0003,17.23984]
[1777777877091,28.84,78139.38,0.01,-0.60646,0.0003,17.23886]
[1777777877119,28.84,78137.96,0.01,-0.60688,0.0003,17.23344]
[1777777882526,28.84,78134.85,0.01,-0.6078,0.0003,17.22154]
[1777777889408,28.84,78133.99,0.01,-0.60804,0.0003,17.2183]
[1777777895450,28.85,78132.91,0.01,-0.60839,0.0003,17.2088]
[1777777902666,28.85,78132.25,0.01,-0.60858,0.0003,17.20631]
[1777777909548,28.85,78129.72,0.01,-0.60933,0.0003,17.19652]
[1777777914584,28.85,78129.08,0.01,-0.60951,0.0003,17.19407]
[1777777919756,28.85,78128.64,0.01,-0.60964,0.0003,17.19238]
[1777777924656,28.85,78131.77,0.01,-0.6087,0.0003,17.20473]
[1777777927540,28.85,78130.96,0.01,-0.60894,0.0003,17.20163]
[1777777927675,28.85,78130.62,0.01,-0.60904,0.0003,17.20033]
[1777777932876,28.86,78129.0,0.01,-0.60951,0.0003,17.19415]
[1777777938753,28.86,78127.84,0.01,-0.60984,0.0003,17.18978]
[1777777943790,28.86,78126.46,0.01,-0.61024,0.0003,17.18447]
[1777777943847,28.86,78126.19,0.01,-0.61031,0.0003,17.18343]
[1777777949830,28.87,78125.27,0.01,-0.61057,0.0003,17.17998]
[1777777954865,28.87,78123.47,0.01,-0.61113,0.0003,17.16757]
[1777777959900,28.87,78123.68,0.01,-0.61106,0.0003,17.16847]
[1777777969299,28.87,78123.65,0.01,-0.61107,0.0003,17.16839]
[1777777970276,28.87,78124.85,0.01,-0.61071,0.0003,17.17323]
[1777777970326,28.87,78124.97,0.01,-0.61067,0.0003,17.17372]
[1777777979037,28.88,78124.97,0.01,-0.61066,0.0003,17.17385]
[1777777985082,28.88,78125.66,0.01,-0.61045,0.0003,17.17665]
[1777777992130,28.88,78125.87,0.01,-0.61038,0.0003,17.17751]
[1777777997165,28.88,78125.48,0.01,-0.6105,0.0003,17.176]
[1777778003371,28.88,78125.31,0.01,-0.61055,0.0003,17.17536]
[1777778010256,28.88,78125.31,0.01,-0.61054,0.0003,17.1754]
[1777778019325,28.88,78125.32,0.01,-0.61057,0.0003,17.17012]
[1777778024359,28.88,78126.45,0.01,-0.61023,0.0003,17.17462]
[1777778029394,28.88,78125.65,0.01,-0.61046,0.0003,17.17151]
[1777778035436,28.89,78126.46,0.01,-0.61022,0.0003,17.17476]
[1777778040471,28.89,78127.25,0.01,-0.60998,0.0003,17.1779]
[1777778049533,28.89,78126.7,0.01,-0.61014,0.0003,17.17583]
[1777778058597,28.89,78126.38,0.01,-0.61022,0.0003,17.17472]
[1777778063791,28.89,78125.91,0.01,-0.61035,0.0003,17.17298]
[1777778069024,28.89,78125.91,0.01,-0.61035,0.0003,17.17298]
[1777778069097,28.9,78125.91,0.01,-0.61034,0.0003,17.17309]
[1777778079744,28.9,78126.28,0.01,-0.61025,0.0003,17.16938]
[1777778086323,28.9,78126.13,0.01,-0.61029,0.0003,17.16886]
[1777778087340,28.9,78126.13,0.01,-0.61028,0.0003,17.16889]
[1777778087425,28.9,78126.04,0.01,-0.61031,0.0003,17.16855]
[1777778092834,28.9,78126.1,0.01,-0.61028,0.0003,17.16887]
[1777778098881,28.91,78126.01,0.01,-0.6103,0.0003,17.1686]
[1777778101562,28.91,78126.01,0.01,-0.6103,0.0003,17.1686]
[1777778101903,28.91,78125.92,0.01,-0.61033,0.0003,17.16829]
[1777778107943,28.91,78126.29,0.01,-0.61021,0.0003,17.16983]
[1777778114143,28.91,78125.48,0.01,-0.61044,0.0003,17.16672]
[1777778120035,28.91,78126.27,0.01,-0.6102,0.0003,17.16994]
[1777778125065,28.92,78126.65,0.01,-0.61007,0.0003,17.17164]
[1777778134284,28.92,78124.71,0.01,-0.61065,0.0003,17.15898]
[1777778135053,28.92,78124.71,0.01,-0.61065,0.0003,17.15898]
[1777778135135,28.92,78124.71,0.01,-0.61065,0.0003,17.15902]
[1777778140169,28.93,78121.5,0.01,-0.61158,0.0003,17.14651]
[1777778145205,28.93,78119.88,0.01,-0.61205,0.0003,17.14016]
[1777778150241,28.93,78120.67,0.01,-0.61181,0.0003,17.14342]
[1777778155274,28.93,78123.29,0.01,-0.61103,0.0003,17.15393]
[1777778157320,28.94,78123.55,0.01,-0.61095,0.0003,17.15498]
[1777778157395,28.94,78125.4,0.01,-0.6104,0.0003,17.1623]
[1777778164494,28.94,78126.0,0.01,-0.61021,0.0003,17.16478]
[1777778174565,28.94,78126.48,0.01,-0.61006,0.0003,17.16683]
[1777778177649,28.94,78126.48,0.01,-0.61006,0.0003,17.16683]
[1777778184635,28.95,78126.94,0.01,-0.60991,0.0003,17.16881]
[1777778190523,28.95,78127.42,0.01,-0.60976,0.0003,17.17077]
[1777778195559,28.95,78127.78,0.01,-0.60968,0.0003,17.16687]
[1777778201601,28.95,78128.61,0.01,-0.60942,0.0003,17.17021]
[1777778206636,28.95,78128.58,0.01,-0.60942,0.0003,17.17019]
[1777778213691,28.95,78128.72,0.01,-0.60937,0.0003,17.17084]
[1777778224625,28.96,78128.82,0.01,-0.60934,0.0003,17.17127]
[1777778230809,28.96,78128.72,0.01,-0.60935,0.0003,17.17112]
[1777778233477,28.96,78128.82,0.01,-0.60932,0.0003,17.17152]
[1777778239873,28.96,78128.84,0.01,-0.6093,0.0003,17.17173]
[1777778245055,28.97,78128.82,0.01,-0.6093,0.0003,17.17174]
[1777778249839,28.97,78128.82,0.01,-0.6093,0.0003,17.17174]
[1777778254864,28.97,78126.51,0.01,-0.61001,0.0003,17.15747]
[1777778261020,28.97,78126.76,0.01,-0.60992,0.0003,17.1586]
[1777778266056,28.97,78126.83,0.01,-0.60989,0.0003,17.15898]
[1777778272098,28.98,78127.55,0.01,-0.60967,0.0003,17.16192]
[1777778278140,28.98,78127.98,0.01,-0.60953,0.0003,17.16371]
[1777778283175,28.98,78127.88,0.01,-0.60956,0.0003,17.16341]
[1777778289216,28.98,78127.41,0.01,-0.60969,0.0003,17.16169]
[1777778294252,28.98,78128.13,0.01,-0.60947,0.0003,17.16459]
[1777778300295,28.99,78128.11,0.01,-0.60946,0.0003,17.16461]
[1777778300979,28.99,78128.11,0.01,-0.60946,0.0003,17.16461]
[1777778301450,28.99,78128.11,0.01,-0.60946,0.0003,17.16461]
[1777778301675,28.99,78128.11,0.01,-0.60946,0.0003,17.16461]
[1777778305346,28.99,78127.94,0.01,-0.60951,0.0003,17.16402]
[1777778305530,28.99,78127.94,0.01,-0.60951,0.0003,17.16402]
[1777778310794,28.99,78128.15,0.01,-0.60944,0.0003,17.16491]
[1777778312680,28.99,78127.92,0.01,-0.60954,0.0003,17.15867]
[1777778312710,28.99,78127.92,0.01,-0.60954,0.0003,17.15867]
[1777778321441,28.99,78128.11,0.01,-0.60947,0.0003,17.15959]
[1777778327483,29.0,78127.82,0.01,-0.60954,0.0003,17.15856]
[1777778332518,29.0,78128.01,0.01,-0.60948,0.0003,17.15939]
[1777778338560,29.0,78128.19,0.01,-0.60942,0.0003,17.1602]
[1777778345761,29.0,78128.09,0.01,-0.60944,0.0003,17.15992]
[1777778353665,29.01,78128.4,0.01,-0.60934,0.0003,17.16126]
[1777778362728,29.01,78128.31,0.01,-0.60935,0.0003,17.16105]
[1777778369776,29.01,78128.13,0.01,-0.6094,0.0003,17.16046]
[1777778375969,29.01,78128.04,0.01,-0.60945,0.0003,17.15483]
[1777778381861,29.01,78128.02,0.01,-0.60944,0.0003,17.15485]
[1777778389917,29.02,78128.01,0.01,-0.60944,0.0003,17.15494]
[1777778396109,29.02,78127.36,0.01,-0.60962,0.0003,17.15251]
[1777778402136,29.02,78127.36,0.01,-0.60962,0.0003,17.15251]
[1777778409049,29.02,78127.48,0.01,-0.60957,0.0003,17.1532]
[1777778414670,29.03,78127.7,0.01,-0.6095,0.0003,17.15411]
[1777778420127,29.03,78127.77,0.01,-0.60947,0.0003,17.15451]
[1777778425163,29.03,78127.37,0.01,-0.60958,0.0003,17.15303]
[1777778430197,29.03,78127.62,0.01,-0.6095,0.0003,17.15409]
[1777778436389,29.03,78123.55,0.01,-0.61073,0.0003,17.13285]
[1777778437769,29.03,78123.55,0.01,-0.61073,0.0003,17.13285]
[1777778437813,29.03,78123.55,0.01,-0.61073,0.0003,17.13287]
[1777778438070,29.03,78123.55,0.01,-0.61073,0.0003,17.13287]
[1777778438075,29.03,78123.55,0.01,-0.61073,0.0003,17.13287]
[1777778443885,29.03,78123.55,0.01,-0.61073,0.0003,17.13288]
[1777778443921,29.04,78123.55,0.01,-0.61072,0.0003,17.13296]
[1777778444295,29.04,78120.54,0.01,-0.61161,0.0003,17.1211]
[1777778446460,29.04,78123.72,0.01,-0.61066,0.0003,17.13372]
[1777778456531,29.04,78121.17,0.01,-0.61139,0.0003,17.12396]
[1777778462421,29.05,78120.7,0.01,-0.61152,0.0003,17.1222]
[1777778467456,29.05,78122.37,0.01,-0.61102,0.0003,17.12889]
[1777778472864,29.05,78124.58,0.01,-0.61036,0.0003,17.13768]
[1777778473049,29.05,78124.45,0.01,-0.61039,0.0003,17.13724]
[1777778473500,29.05,78124.45,0.01,-0.61039,0.0003,17.13728]
[1777778475515,29.05,78128.31,0.01,-0.60924,0.0003,17.1524]
[1777778478569,29.05,78127.18,0.01,-0.60957,0.0003,17.14806]
[1777778478582,29.05,78126.42,0.01,-0.6098,0.0003,17.1451]
[1777778483666,29.05,78126.42,0.01,-0.6098,0.0003,17.14514]
[1777778490625,29.06,78124.46,0.01,-0.61037,0.0003,17.13759]
[1777778495658,29.06,78124.79,0.01,-0.61029,0.0003,17.13358]
[1777778505728,29.06,78125.08,0.01,-0.61019,0.0003,17.1349]
[1777778511774,29.06,78126.29,0.01,-0.60983,0.0003,17.13974]
[1777778516950,29.07,78127.34,0.01,-0.60951,0.0003,17.14393]
[1777778522218,29.07,78127.3,0.01,-0.60952,0.0003,17.14383]
[1777778530901,29.07,78127.4,0.01,-0.60947,0.0003,17.14439]
[1777778535942,29.07,78128.05,0.01,-0.60927,0.0003,17.147]
[1777778541981,29.08,78127.62,0.01,-0.60939,0.0003,17.14545]
[1777778547016,29.08,78127.97,0.01,-0.60928,0.0003,17.14689]
[1777778553059,29.08,78128.01,0.01,-0.60929,0.0003,17.14175]
[1777778564136,29.08,78128.23,0.01,-0.60921,0.0003,17.14279]
[1777778569171,29.09,78128.26,0.01,-0.6092,0.0003,17.14299]
[1777778577373,29.09,78126.64,0.01,-0.60967,0.0003,17.13684]
[1777778583269,29.09,78124.75,0.01,-0.61021,0.0003,17.12959]
[1777778587242,29.09,78121.62,0.01,-0.61113,0.0003,17.11735]
[1777778591326,29.09,78118.6,0.01,-0.61202,0.00029,17.10544]
[1777778597378,29.09,78116.51,0.01,-0.61264,0.00029,17.09715]
[1777778598398,29.09,78115.22,0.01,-0.61302,0.00029,17.09202]
[1777778601396,29.09,78109.35,0.01,-0.61474,0.00029,17.06842]
[1777778606430,29.09,78106.59,0.01,-0.61555,0.00029,17.05726]
[1777778611466,29.1,78105.56,0.01,-0.61588,0.00029,17.04771]
[1777778615665,29.1,78104.81,0.01,-0.6161,0.00029,17.04468]
[1777778615670,29.1,78104.81,0.01,-0.6161,0.00029,17.04469]
[1777778623550,29.1,78103.36,0.01,-0.61652,0.00029,17.03885]
[1777778630950,29.1,78102.14,0.01,-0.61687,0.00029,17.03389]
[1777778632123,29.1,78101.4,0.01,-0.61709,0.00029,17.03088]
[1777778632225,29.1,78101.4,0.01,-0.61709,0.00029,17.0309]
[1777778637794,29.1,78100.33,0.01,-0.6174,0.00029,17.0265]
[1777778643690,29.1,78099.8,0.01,-0.61756,0.00029,17.02425]
[1777778649754,29.1,78099.29,0.01,-0.61771,0.00029,17.0221]
[1777778649796,29.1,78099.24,0.01,-0.61773,0.00029,17.02188]
[1777778652754,29.1,78095.8,0.01,-0.61874,0.00029,17.00755]
[1777778657936,29.1,78096.69,0.01,-0.61848,0.00029,17.01127]
[1777778663831,29.1,78098.07,0.01,-0.61806,0.00029,17.01715]
[1777778668866,29.1,78099.05,0.01,-0.61777,0.00029,17.02132]
[1777778673901,29.1,78098.61,0.01,-0.61793,0.00029,17.0141]
[1777778680950,29.1,78099.12,0.01,-0.61778,0.00029,17.01621]
[1777778686992,29.1,78099.18,0.01,-0.61776,0.00029,17.01647]
[1777778692030,29.1,78099.86,0.01,-0.61756,0.00029,17.01929]
[1777778697065,29.1,78100.37,0.01,-0.61741,0.00029,17.0214]
[1777778701127,29.1,78100.22,0.01,-0.61745,0.00029,17.02078]
[1777778702151,29.1,78100.42,0.01,-0.61739,0.00029,17.02161]
[1777778709150,29.1,78100.68,0.01,-0.61732,0.00029,17.02269]
[1777778715191,29.1,78101.01,0.01,-0.61722,0.00029,17.02405]
[1777778718415,29.1,78101.23,0.01,-0.61716,0.00029,17.02496]
[1777778718428,29.1,78101.2,0.01,-0.61717,0.00029,17.02483]
[1777778724255,29.1,78101.05,0.01,-0.61721,0.00029,17.02421]
[1777778732310,29.1,78100.78,0.01,-0.61732,0.00029,17.01768]
[1777778734804,29.1,78101.18,0.01,-0.61721,0.00029,17.01933]
[1777778734834,29.1,78101.2,0.01,-0.6172,0.00029,17.01941]
[1777778743387,29.1,78101.45,0.01,-0.61713,0.00029,17.02045]
[1777778749094,29.1,78101.53,0.01,-0.6171,0.00029,17.02079]
[1777778749158,29.1,78101.53,0.01,-0.6171,0.00029,17.02079]
[1777778755472,29.1,78101.79,0.01,-0.61702,0.00029,17.02186]
[1777778760507,29.1,78102.25,0.01,-0.61689,0.00029,17.02376]
[1777778764301,29.1,78102.3,0.01,-0.61688,0.00029,17.02396]
[1777778764535,29.1,78102.31,0.01,-0.61687,0.00029,17.024]
[1777778769570,29.1,78102.24,0.01,-0.61689,0.00029,17.02371]
[1777778771584,29.11,78099.26,0.01,-0.61777,0.00029,17.01141]
[1777778776618,29.1,78099.65,0.01,-0.61766,0.00029,17.01297]
[1777778779045,29.1,78099.73,0.01,-0.61764,0.00029,17.01329]
[1777778779055,29.1,78099.73,0.01,-0.61764,0.00029,17.01329]
[1777778788858,29.1,78099.16,0.01,-0.61781,0.00029,17.01086]
[1777778789408,29.1,78099.16,0.01,-0.61781,0.00029,17.01086]
[1777778789509,29.1,78099.16,0.01,-0.61781,0.00029,17.01086]
[1777778794899,29.1,78099.56,0.01,-0.61773,0.00029,17.00708]
[1777778794925,29.1,78099.56,0.01,-0.61773,0.00029,17.00707]
[1777778800792,29.1,78099.02,0.01,-0.61789,0.00029,17.00482]
[1777778805822,29.1,78098.44,0.01,-0.61806,0.00029,17.0024]
[1777778811865,29.1,78098.64,0.01,-0.618,0.00029,17.00323]
[1777778816901,29.1,78098.66,0.01,-0.61799,0.00029,17.00332]
[1777778817907,29.1,78101.88,0.01,-0.61705,0.00029,17.01665]
[1777778822942,29.1,78103.52,0.01,-0.61656,0.00029,17.02341]
[1777778827977,29.1,78103.34,0.01,-0.61661,0.00029,17.02269]
[1777778829282,29.1,78103.34,0.01,-0.61661,0.00029,17.02269]
[1777778829145,29.1,78108.23,0.01,-0.61517,0.00029,17.04268]
[1777778829618,29.1,78108.23,0.01,-0.61517,0.00029,17.04268]
[1777778829991,29.1,78108.23,0.01,-0.61517,0.00029,17.04268]
[1777778833049,29.1,78112.07,0.01,-0.61404,0.00029,17.05826]
[1777778838287,29.1,78111.6,0.01,-0.61417,0.00029,17.05641]
[1777778838289,29.1,78111.6,0.01,-0.61417,0.00029,17.05641]
[1777778839215,29.1,78112.73,0.01,-0.61384,0.00029,17.06098]
[1777778842075,29.11,78118.6,0.01,-0.6121,0.0003,17.08447]
[1777778846693,29.11,78119.13,0.01,-0.61195,0.0003,17.0866]
[1777778846795,29.11,78119.65,0.01,-0.61179,0.0003,17.08867]
[1777778852146,29.11,78120.76,0.01,-0.61149,0.0003,17.08769]
[1777778855167,29.11,78117.84,0.01,-0.61235,0.0003,17.07615]
[1777778857905,29.11,78115.44,0.01,-0.61306,0.00029,17.06663]
[1777778858188,29.11,78114.61,0.01,-0.6133,0.00029,17.06333]
[1777778864230,29.11,78112.81,0.01,-0.61382,0.00029,17.05624]
[1777778870272,29.11,78110.1,0.01,-0.61461,0.00029,17.04545]
[1777778873293,29.12,78107.18,0.01,-0.61546,0.00029,17.03371]
[1777778879495,29.12,78106.31,0.01,-0.61571,0.00029,17.03031]
[1777778887393,29.12,78105.63,0.01,-0.61589,0.00029,17.02773]
[1777778892456,29.12,78105.96,0.01,-0.61579,0.00029,17.02918]
[1777778896486,29.13,78105.96,0.01,-0.61578,0.00029,17.02925]
[1777778896587,29.13,78106.03,0.01,-0.61576,0.00029,17.02958]
[1777778904507,29.13,78106.03,0.01,-0.61574,0.00029,17.02977]
[1777778909705,29.13,78104.8,0.01,-0.6161,0.00029,17.02486]
[1777778913779,29.13,78103.89,0.01,-0.61639,0.00029,17.01577]
[1777778913880,29.13,78103.89,0.01,-0.61639,0.00029,17.0158]
[1777778919775,29.14,78106.26,0.01,-0.61568,0.00029,17.02563]
[1777778927673,29.14,78106.3,0.01,-0.61566,0.00029,17.02597]
[1777778934177,29.14,78104.41,0.01,-0.61621,0.00029,17.0183]
[1777778934231,29.14,78104.41,0.01,-0.6162,0.00029,17.01839]
[1777778935728,29.14,78107.46,0.01,-0.6153,0.00029,17.03086]
[1777778938749,29.14,78110.23,0.01,-0.61449,0.00029,17.0421]
[1777778944792,29.15,78111.97,0.01,-0.61397,0.00029,17.04918]
[1777778949985,29.15,78113.08,0.01,-0.61364,0.00029,17.05369]
[1777778958813,29.15,78110.38,0.01,-0.61443,0.00029,17.04288]
[1777778962574,29.15,78112.25,0.01,-0.61387,0.00029,17.05057]
[1777778962675,29.15,78112.61,0.01,-0.61376,0.00029,17.05206]
[1777778967954,29.15,78110.42,0.01,-0.61439,0.00029,17.04335]
[1777778972988,29.16,78107.47,0.01,-0.61529,0.00029,17.02611]
[1777778978026,29.16,78105.27,0.01,-0.61592,0.00029,17.01729]
[1777778981931,29.16,78103.9,0.01,-0.61632,0.00029,17.01175]
[1777778982053,29.16,78103.9,0.01,-0.61632,0.00029,17.01181]
[1777778990269,29.16,78103.08,0.01,-0.61654,0.00029,17.00868]
[1777778991870,29.17,78103.08,0.01,-0.61654,0.00029,17.00871]
[1777778992090,29.17,78103.08,0.01,-0.61654,0.00029,17.00871]
[1777778992141,29.17,78103.08,0.01,-0.61654,0.00029,17.00871]
[1777778992199,29.17,78095.94,0.01,-0.61863,0.00029,16.97925]
[1777778992786,29.17,78095.94,0.01,-0.61863,0.00029,16.97925]
[1777778992803,29.17,78095.94,0.01,-0.61863,0.00029,16.97925]
[1777778993131,29.17,78095.94,0.01,-0.61863,0.00029,16.97927]
[1777778994139,29.17,78090.69,0.01,-0.62017,0.00029,16.95729]
[1777778994933,29.17,78090.69,0.01,-0.62017,0.00029,16.95729]
[1777778995148,29.17,78089.39,0.01,-0.62055,0.00029,16.9518]
[1777778997943,29.17,78089.62,0.01,-0.62049,0.00029,16.95274]
[1777778998166,29.17,78089.53,0.01,-0.62051,0.00029,16.95238]
[1777779005061,29.17,78088.87,0.01,-0.6207,0.00029,16.94963]
[1777779005064,29.17,78088.87,0.01,-0.6207,0.00029,16.94963]
[1777779005215,29.17,78089.45,0.01,-0.62053,0.00029,16.95211]
[1777779007233,29.17,78093.24,0.01,-0.61942,0.00029,16.96806]
[1777779007852,29.17,78093.24,0.01,-0.61942,0.00029,16.96806]
[1777779008239,29.17,78093.76,0.01,-0.61927,0.00029,16.97024]
[1777779009245,29.17,78097.48,0.01,-0.61817,0.00029,16.98573]
[1777779014280,29.17,78099.4,0.01,-0.61761,0.00029,16.99367]
[1777779019317,29.17,78101.03,0.01,-0.61713,0.00029,17.00039]
[1777779019560,29.17,78101.03,0.01,-0.61713,0.00029,17.00039]
[1777779019567,29.17,78101.09,0.01,-0.61712,0.00029,17.00063]
[1777779025359,29.17,78101.5,0.01,-0.617,0.00029,17.0023]
[1777779030548,29.17,78101.44,0.01,-0.61702,0.00029,17.00204]
[1777779031834,29.17,78101.44,0.01,-0.61702,0.00029,17.00204]
[1777779032409,29.17,78101.44,0.01,-0.61705,0.00029,16.9966]
[1777779040618,29.17,78101.44,0.01,-0.61705,0.00029,16.99659]
[1777779044495,29.17,78096.89,0.01,-0.61839,0.00029,16.97778]
[1777779051542,29.17,78096.45,0.01,-0.61852,0.00029,16.97595]
[1777779056577,29.17,78096.82,0.01,-0.61841,0.00029,16.9775]
[1777779061612,29.17,78099.83,0.01,-0.61752,0.00029,16.98998]
[1777779066646,29.17,78101.88,0.01,-0.61692,0.00029,16.9984]
[1777779071682,29.17,78101.58,0.01,-0.61701,0.00029,16.99714]
[1777779076718,29.17,78102.0,0.01,-0.61689,0.00029,16.9989]
[1777779084773,29.17,78101.55,0.01,-0.61701,0.00029,16.99718]
[1777779090515,29.17,78101.02,0.01,-0.61716,0.00029,16.99507]
[1777779092611,29.17,78100.87,0.01,-0.6172,0.00029,16.99449]
[1777779092821,29.17,78101.72,0.01,-0.61698,0.00029,16.99258]
[1777779092884,29.17,78102.9,0.01,-0.61664,0.00029,16.99742]
[1777779094845,29.17,78106.03,0.01,-0.61571,0.00029,17.01025]
[1777779097867,29.17,78109.21,0.01,-0.61477,0.00029,17.0232]
[1777779103908,29.17,78110.42,0.01,-0.61441,0.00029,17.02819]
[1777779107936,29.18,78114.34,0.01,-0.61325,0.00029,17.04399]
[1777779115992,29.18,78116.37,0.01,-0.61264,0.00029,17.05216]
[1777779120268,29.18,78118.05,0.01,-0.61215,0.00029,17.05886]
[1777779120351,29.18,78118.69,0.01,-0.61196,0.00029,17.06141]
[1777779126063,29.18,78120.12,0.01,-0.61153,0.00029,17.06713]
[1777779131252,29.18,78121.39,0.01,-0.61115,0.00029,17.07218]
[1777779137140,29.18,78121.84,0.01,-0.61101,0.0003,17.07402]
[1777779141564,29.18,78122.24,0.01,-0.61089,0.0003,17.07562]
[1777779141603,29.18,78122.24,0.01,-0.61089,0.0003,17.07564]
[1777779147211,29.19,78122.69,0.01,-0.61075,0.0003,17.07746]
[1777779153253,29.19,78123.4,0.01,-0.61057,0.0003,17.07489]
[1777779157880,29.19,78123.53,0.01,-0.61053,0.0003,17.07543]
[1777779157955,29.19,78123.53,0.01,-0.61053,0.0003,17.07546]
[1777779163320,29.19,78123.53,0.01,-0.61052,0.0003,17.07552]
[1777779169674,29.19,78124.27,0.01,-0.6103,0.0003,17.07846]
[1777779169855,29.19,78124.27,0.01,-0.6103,0.0003,17.07846]
[1777779170374,29.19,78124.26,0.01,-0.61029,0.0003,17.07856]
[1777779171535,29.19,78127.87,0.01,-0.60922,0.0003,17.0926]
[1777779176199,29.2,78128.17,0.01,-0.60913,0.0003,17.09383]
[1777779176684,29.2,78128.17,0.01,-0.60913,0.0003,17.09383]
[1777779176730,29.2,78129.31,0.01,-0.60879,0.0003,17.09827]
[1777779178428,29.2,78134.67,0.01,-0.6072,0.0003,17.11879]
[1777779183465,29.2,78132.38,0.01,-0.60788,0.0003,17.11008]
[1777779190512,29.2,78133.3,0.01,-0.6076,0.0003,17.11363]
[1777779195547,29.2,78135.61,0.01,-0.60692,0.0003,17.12247]
[1777779200583,29.2,78135.39,0.01,-0.60698,0.0003,17.1217]
[1777779205617,29.2,78135.13,0.01,-0.60705,0.0003,17.12077]
[1777779210652,29.2,78135.14,0.01,-0.60704,0.0003,17.12084]
[1777779215688,29.2,78135.2,0.01,-0.60705,0.0003,17.11569]
[1777779220722,29.2,78135.97,0.01,-0.60683,0.0003,17.11863]
[1777779221186,29.2,78135.97,0.01,-0.60683,0.0003,17.11863]
[1777779221730,29.2,78136.09,0.01,-0.60679,0.0003,17.11909]
[1777779225034,29.2,78138.5,0.01,-0.60608,0.0003,17.12818]
[1777779225758,29.2,78138.29,0.01,-0.60614,0.0003,17.1274]
[1777779227771,29.2,78145.25,0.01,-0.60408,0.0003,17.1534]
[1777779230235,29.2,78145.9,0.01,-0.60388,0.0003,17.15579]
[1777779230271,29.2,78146.52,0.01,-0.6037,0.0003,17.15808]
[1777779236696,29.2,78148.32,0.01,-0.60317,0.0003,17.16466]
[1777779236748,29.2,78151.91,0.01,-0.60211,0.0003,17.1778]
[1777779237359,29.2,78151.91,0.01,-0.60211,0.0003,17.1778]
[1777779237460,29.2,78152.38,0.01,-0.60197,0.0003,17.1795]
[1777779239857,29.2,78156.43,0.01,-0.60076,0.0003,17.19416]
[1777779240864,29.2,78161.35,0.01,-0.5993,0.0003,17.21173]
[1777779245899,29.2,78161.18,0.01,-0.59936,0.0003,17.21109]
[1777779247535,29.2,78161.18,0.01,-0.59936,0.0003,17.21109]
[1777779247566,29.2,78161.09,0.01,-0.59938,0.0003,17.21077]
[1777779248136,29.2,78161.09,0.01,-0.59938,0.0003,17.21077]
[1777779248237,29.2,78161.04,0.01,-0.5994,0.0003,17.21059]
[1777779252644,29.2,78161.93,0.01,-0.59913,0.0003,17.21373]
[1777779252745,29.2,78161.95,0.01,-0.59913,0.0003,17.21379]
[1777779258062,29.2,78162.9,0.01,-0.59885,0.0003,17.21715]
[1777779258155,29.2,78163.24,0.01,-0.59875,0.0003,17.21835]
[1777779264025,29.2,78163.93,0.01,-0.59854,0.0003,17.22078]
[1777779265974,29.2,78163.93,0.01,-0.59854,0.0003,17.22078]
[1777779266075,29.2,78163.78,0.01,-0.59859,0.0003,17.22025]
[1777779267406,29.2,78163.78,0.01,-0.59859,0.0003,17.22025]
[1777779267467,29.2,78163.78,0.01,-0.59859,0.0003,17.22025]
[1777779273088,29.2,78165.74,0.01,-0.59803,0.0003,17.22177]
[1777779276121,29.2,78165.32,0.01,-0.59816,0.0003,17.2203]
[1777779276136,29.2,78165.76,0.01,-0.59803,0.0003,17.22184]
[1777779279577,29.2,78165.73,0.01,-0.59804,0.0003,17.22174]
[1777779285100,29.2,78164.72,0.01,-0.59833,0.0003,17.21821]
[1777779287419,29.2,78162.95,0.01,-0.59886,0.0003,17.21198]
[1777779287521,29.2,78162.35,0.01,-0.59904,0.0003,17.20987]
[1777779293232,29.2,78162.35,0.01,-0.59903,0.0003,17.20992]
[1777779298267,29.2,78162.26,0.01,-0.59905,0.0003,17.20966]
[1777779301659,29.21,78162.83,0.01,-0.59888,0.0003,17.21169]
[1777779301737,29.21,78163.11,0.01,-0.5988,0.0003,17.2127]
[1777779307330,29.21,78163.43,0.01,-0.5987,0.0003,17.21389]
[1777779312968,29.21,78165.23,0.01,-0.59816,0.0003,17.22027]
[1777779318407,29.21,78165.04,0.01,-0.59821,0.0003,17.21964]
[1777779319557,29.21,78165.04,0.01,-0.59821,0.0003,17.21964]
[1777779319608,29.21,78165.04,0.01,-0.59821,0.0003,17.21964]
[1777779319646,29.21,78165.04,0.01,-0.59821,0.0003,17.21964]
[1777779319750,29.21,78164.84,0.01,-0.59827,0.0003,17.21895]
[1777779321429,29.21,78169.57,0.01,-0.59686,0.0003,17.23548]
[1777779324252,29.21,78171.36,0.01,-0.59633,0.0003,17.24167]
[1777779329263,29.21,78171.14,0.01,-0.5964,0.0003,17.24088]
[1777779332302,29.21,78173.46,0.01,-0.59574,0.0003,17.24349]
[1777779332327,29.21,78173.46,0.01,-0.59574,0.0003,17.24349]
[1777779332492,29.21,78173.46,0.01,-0.59574,0.0003,17.24349]
[1777779332537,29.21,78173.46,0.01,-0.59574,0.0003,17.24349]
[1777779332601,29.21,78174.7,0.01,-0.59537,0.0003,17.24775]
[1777779338551,29.21,78173.64,0.01,-0.59568,0.0003,17.24415]
[1777779344220,29.21,78171.9,0.01,-0.59619,0.0003,17.2382]
[1777779344244,29.21,78171.9,0.01,-0.59619,0.0003,17.2382]
[1777779344590,29.21,78171.9,0.01,-0.59619,0.0003,17.23821]
[1777779349625,29.21,78171.57,0.01,-0.59629,0.0003,17.23712]
[1777779352696,29.21,78171.57,0.01,-0.59629,0.0003,17.23713]
[1777779352725,29.21,78171.57,0.01,-0.59629,0.0003,17.23713]
[1777779352884,29.21,78172.21,0.01,-0.59609,0.0003,17.23936]
[1777779356674,29.21,78175.82,0.01,-0.59502,0.0003,17.25176]
[1777779361987,29.21,78177.08,0.01,-0.59464,0.0003,17.25605]
[1777779362902,29.21,78164.79,0.01,-0.5983,0.0003,17.21353]
[1777779364732,29.21,78162.19,0.01,-0.59907,0.0003,17.20436]
[1777779367342,29.21,78163.34,0.01,-0.59873,0.0003,17.20844]
[1777779372354,29.21,78163.52,0.01,-0.59868,0.0003,17.20911]
[1777779379837,29.21,78162.29,0.01,-0.59904,0.0003,17.20477]
[1777779384371,29.21,78162.72,0.01,-0.59891,0.0003,17.20629]
[1777779384873,29.21,78162.72,0.01,-0.59891,0.0003,17.20629]
[1777779385385,29.21,78162.72,0.01,-0.59891,0.0003,17.20629]
[1777779385879,29.21,78162.46,0.01,-0.59899,0.0003,17.20537]
[1777779386129,29.21,78162.46,0.01,-0.59899,0.0003,17.20537]
[1777779386886,29.21,78161.22,0.01,-0.59936,0.0003,17.20098]
[1777779391921,29.22,78160.46,0.01,-0.59961,0.0003,17.19291]
[1777779395312,29.22,78161.29,0.01,-0.59937,0.0003,17.19587]
[1777779395949,29.22,78161.29,0.01,-0.59936,0.0003,17.19588]
[1777779397314,29.22,78161.29,0.01,-0.59936,0.0003,17.19588]
[1777779399512,29.22,78162.26,0.01,-0.59907,0.0003,17.19935]
[1777779406019,29.22,78162.57,0.01,-0.59897,0.0003,17.20051]
[1777779412061,29.22,78163.22,0.01,-0.59878,0.0003,17.20286]
[1777779417096,29.22,78163.31,0.01,-0.59875,0.0003,17.20322]
[1777779423769,29.22,78163.59,0.01,-0.59866,0.0003,17.20425]
[1777779423807,29.22,78163.59,0.01,-0.59866,0.0003,17.20426]
[1777779433392,29.22,78163.87,0.01,-0.59857,0.0003,17.20533]
[1777779440259,29.23,78164.22,0.01,-0.59846,0.0003,17.20662]
[1777779447134,29.23,78165.1,0.01,-0.59819,0.0003,17.20974]
[1777779447308,29.23,78165.1,0.01,-0.59819,0.0003,17.20975]
[1777779449977,29.23,78171.59,0.01,-0.59626,0.0003,17.23234]
[1777779451152,29.23,78172.39,0.01,-0.59602,0.0003,17.2351]
[1777779451422,29.23,78172.42,0.01,-0.59604,0.0003,17.22982]
[1777779456449,29.23,78171.46,0.01,-0.59633,0.0003,17.22647]
[1777779461450,29.22,78170.97,0.01,-0.59648,0.0003,17.22475]
[1777779466474,29.22,78170.24,0.01,-0.5967,0.0003,17.2222]
[1777779471484,29.22,78169.39,0.01,-0.59696,0.0003,17.21924]
[1777779471509,29.22,78169.39,0.01,-0.59696,0.0003,17.21924]
[1777779472035,29.22,78169.39,0.01,-0.59696,0.0003,17.21924]
[1777779471644,29.22,78169.28,0.01,-0.59699,0.0003,17.21886]
[1777779472065,29.22,78169.28,0.01,-0.59699,0.0003,17.21886]
[1777779479365,29.22,78169.28,0.01,-0.59699,0.0003,17.21884]
[1777779491620,29.22,78168.64,0.01,-0.59718,0.0003,17.21658]
[1777779493880,29.22,78168.64,0.01,-0.59718,0.0003,17.21658]
[1777779493932,29.22,78167.58,0.01,-0.5975,0.0003,17.21289]
[1777779500687,29.22,78167.05,0.01,-0.59766,0.0003,17.21103]
[1777779507736,29.22,78166.73,0.01,-0.59775,0.0003,17.20992]
[1777779512771,29.22,78166.17,0.01,-0.59795,0.0003,17.20258]
[1777779520827,29.22,78165.84,0.01,-0.59805,0.0003,17.20144]
[1777779526868,29.22,78165.63,0.01,-0.59811,0.0003,17.20072]
[1777779534107,29.22,78165.28,0.01,-0.59821,0.0003,17.1995]
[1777779541340,29.22,78165.28,0.01,-0.59821,0.0003,17.1995]
[1777779548017,29.22,78165.27,0.01,-0.59821,0.0003,17.19949]
[1777779553055,29.22,78164.63,0.01,-0.5984,0.0003,17.19725]
[1777779555850,29.22,78164.85,0.01,-0.59833,0.0003,17.19802]
[1777779555940,29.22,78164.85,0.01,-0.59833,0.0003,17.19803]
[1777779560990,29.22,78164.85,0.01,-0.59833,0.0003,17.19804]
[1777779566143,29.23,78164.84,0.01,-0.59834,0.0003,17.19801]
[1777779571601,29.23,78164.91,0.01,-0.59831,0.0003,17.19827]
[1777779577221,29.23,78164.96,0.01,-0.59833,0.0003,17.19307]
[1777779583263,29.23,78165.17,0.01,-0.59826,0.0003,17.19383]
[1777779594527,29.23,78164.9,0.01,-0.59834,0.0003,17.19292]
[1777779602396,29.23,78165.41,0.01,-0.59819,0.0003,17.19474]
[1777779610452,29.23,78165.31,0.01,-0.59821,0.0003,17.19442]
[1777779622533,29.23,78165.2,0.01,-0.59824,0.0003,17.19408]
[1777779628578,29.23,78165.12,0.01,-0.59826,0.0003,17.19383]
[1777779633613,29.23,78165.17,0.01,-0.59827,0.0003,17.18866]
[1777779634807,29.23,78157.72,0.01,-0.60049,0.0003,17.16222]
[1777779642325,29.23,78156.97,0.01,-0.60071,0.0003,17.15955]
[1777779642350,29.24,78156.97,0.01,-0.6007,0.0003,17.15968]
[1777779653551,29.24,78156.97,0.01,-0.6007,0.0003,17.15973]
[1777779653626,29.24,78158.83,0.01,-0.60013,0.0003,17.16649]
[1777779659304,29.24,78158.83,0.01,-0.60013,0.0003,17.16651]
[1777779663721,29.24,78159.92,0.01,-0.5998,0.0003,17.17043]
[1777779663766,29.24,78159.92,0.01,-0.5998,0.0003,17.17043]
[1777779663867,29.24,78159.92,0.01,-0.5998,0.0003,17.17046]
[1777779670865,29.24,78159.92,0.01,-0.5998,0.0003,17.17048]
[1777779670884,29.24,78159.92,0.01,-0.5998,0.0003,17.17048]
[1777779670956,29.24,78160.61,0.01,-0.59959,0.0003,17.17296]
[1777779676915,29.24,78159.86,0.01,-0.59981,0.0003,17.17034]
[1777779684074,29.24,78160.01,0.01,-0.59977,0.0003,17.17088]
[1777779684101,29.24,78160.01,0.01,-0.59977,0.0003,17.17088]
[1777779684201,29.24,78159.94,0.01,-0.59979,0.0003,17.17056]
[1777779692019,29.24,78159.55,0.01,-0.59995,0.0003,17.1637]
[1777779704515,29.24,78158.81,0.01,-0.60017,0.0003,17.16102]
[1777779709206,29.24,78159.24,0.01,-0.60005,0.0003,17.16245]
[1777779709220,29.24,78159.24,0.01,-0.60005,0.0003,17.16245]
[1777779710146,29.24,78159.25,0.01,-0.60005,0.0003,17.16245]
[1777779715378,29.23,78159.03,0.01,-0.60012,0.0003,17.1616]
[1777779721220,29.23,78159.03,0.01,-0.60013,0.0003,17.16153]
[1777779730286,29.23,78158.48,0.01,-0.6003,0.0003,17.15948]
[1777779734911,29.23,78159.77,0.01,-0.59991,0.0003,17.16411]
[1777779734956,29.23,78159.77,0.01,-0.59991,0.0003,17.16411]
[1777779742371,29.23,78160.32,0.01,-0.59975,0.0003,17.16611]
[1777779747406,29.23,78160.68,0.01,-0.59964,0.0003,17.16741]
[1777779752441,29.23,78160.71,0.01,-0.59966,0.0003,17.16214]
[1777779758093,29.23,78161.17,0.01,-0.59952,0.0003,17.16379]
[1777779765729,29.23,78160.58,0.01,-0.5997,0.0003,17.16163]
[1777779774595,29.23,78160.22,0.01,-0.59982,0.0003,17.16023]
[1777779781425,29.23,78159.84,0.01,-0.59993,0.0003,17.15886]
[1777779789700,29.22,78158.91,0.01,-0.60023,0.0003,17.15534]
[1777779795939,29.22,78159.0,0.01,-0.60021,0.0003,17.15557]
[1777779806010,29.22,78158.37,0.01,-0.60041,0.0003,17.15317]
[1777779811856,29.22,78158.23,0.01,-0.60049,0.0003,17.14717]
[1777779823937,29.21,78158.1,0.01,-0.60054,0.0003,17.14654]
[1777779831528,29.21,78157.99,0.01,-0.60058,0.0003,17.14612]
[1777779839045,29.21,78157.59,0.01,-0.60071,0.0003,17.14451]
[1777779840709,29.21,78156.88,0.01,-0.60093,0.0003,17.14194]
[1777779840942,29.21,78156.88,0.01,-0.60093,0.0003,17.14194]
[1777779841076,29.21,78156.88,0.01,-0.60093,0.0003,17.14194]
[1777779841162,29.21,78142.93,0.01,-0.60508,0.0003,17.09078]
[1777779841757,29.21,78142.93,0.01,-0.60508,0.0003,17.09078]
[1777779842103,29.21,78142.93,0.01,-0.60508,0.0003,17.09078]
[1777779842478,29.21,78142.93,0.01,-0.60508,0.0003,17.09078]
[1777779842209,29.21,78123.35,0.01,-0.61088,0.0003,17.01591]
[1777779842817,29.21,78123.35,0.01,-0.61088,0.0003,17.01591]
[1777779842968,29.21,78123.35,0.01,-0.61088,0.0003,17.01591]
[1777779843189,29.21,78123.35,0.01,-0.61088,0.0003,17.01591]
[1777779843432,29.21,78123.35,0.01,-0.61088,0.0003,17.01591]
[1777779843215,29.21,78118.36,0.01,-0.61235,0.0003,16.99626]
[1777779843598,29.21,78118.36,0.01,-0.61235,0.0003,16.99626]
[1777779843682,29.21,78118.36,0.01,-0.61235,0.0003,16.99626]
[1777779843839,29.21,78118.36,0.01,-0.61235,0.0003,16.99626]
[1777779844133,29.2,78118.36,0.01,-0.61236,0.0003,16.99622]
[1777779845125,29.2,78114.56,0.01,-0.61348,0.0003,16.9811]
[1777779846310,29.2,78119.24,0.01,-0.6121,0.0003,16.99969]
[1777779849840,29.2,78120.48,0.01,-0.61173,0.0003,17.00458]
[1777779850161,29.2,78120.33,0.01,-0.61178,0.0003,17.00397]
[1777779854910,29.2,78121.61,0.01,-0.61141,0.0003,17.00894]
[1777779861237,29.2,78122.41,0.01,-0.61117,0.0003,17.01207]
[1777779866451,29.2,78124.11,0.01,-0.61066,0.0003,17.01876]
[1777779872206,29.2,78125.25,0.01,-0.61036,0.0003,17.0178]
[1777779878357,29.2,78126.69,0.01,-0.60993,0.0003,17.02345]
[1777779883391,29.21,78128.19,0.01,-0.60948,0.0003,17.0293]
[1777779893457,29.21,78128.26,0.01,-0.60946,0.0003,17.02962]
[1777779899503,29.21,78130.35,0.01,-0.60884,0.0003,17.03772]
[1777779904539,29.21,78129.98,0.01,-0.60894,0.0003,17.03632]
[1777779909735,29.21,78130.63,0.01,-0.60875,0.0003,17.03885]
[1777779916801,29.21,78130.76,0.01,-0.60871,0.0003,17.03939]
[1777779922665,29.21,78135.31,0.01,-0.60736,0.0003,17.05682]
[1777779928706,29.21,78135.76,0.01,-0.60722,0.0003,17.05851]
[1777779934748,29.21,78136.0,0.01,-0.60718,0.0003,17.05402]
[1777779940790,29.21,78135.66,0.01,-0.60728,0.0003,17.05275]
[1777779945825,29.21,78134.42,0.01,-0.60765,0.0003,17.04807]
[1777779950861,29.21,78135.72,0.01,-0.60726,0.0003,17.05307]
[1777779955894,29.21,78136.87,0.01,-0.60691,0.0003,17.05749]
[1777779960930,29.21,78138.44,0.01,-0.60644,0.0003,17.06348]
[1777779965965,29.22,78139.31,0.01,-0.60618,0.0003,17.0668]
[1777779967242,29.22,78139.31,0.01,-0.60618,0.0003,17.0668]
[1777779968009,29.22,78139.32,0.01,-0.60618,0.0003,17.06684]
[1777779968083,29.22,78143.29,0.01,-0.60499,0.0003,17.08175]
[1777779974020,29.22,78145.52,0.01,-0.60432,0.0003,17.09015]
[1777779976092,29.22,78145.53,0.01,-0.60432,0.0003,17.0902]
[1777779976193,29.22,78145.55,0.01,-0.60431,0.0003,17.09029]
[1777779977233,29.22,78145.55,0.01,-0.60431,0.0003,17.09029]
[1777779980945,29.22,78148.48,0.01,-0.60344,0.0003,17.10115]
[1777779981959,29.22,78148.61,0.01,-0.6034,0.0003,17.10163]
[1777779983320,29.22,78148.61,0.01,-0.6034,0.0003,17.10164]
[1777779983368,29.22,78149.48,0.01,-0.60314,0.0003,17.10484]
[1777779990134,29.22,78151.52,0.01,-0.60253,0.0003,17.11231]
[1777779995135,29.22,78149.34,0.01,-0.60321,0.0003,17.0989]
[1777780000276,29.22,78149.53,0.01,-0.60316,0.0003,17.09959]
[1777780001405,29.22,78148.93,0.01,-0.60333,0.0003,17.09739]
[1777780006420,29.22,78148.69,0.01,-0.6034,0.0003,17.09652]
[1777780007435,29.22,78149.3,0.01,-0.60322,0.0003,17.09879]
[1777780007459,29.22,78149.3,0.01,-0.60322,0.0003,17.0988]
[1777780013294,29.22,78151.53,0.01,-0.60255,0.0003,17.10699]
[1777780017558,29.22,78154.21,0.01,-0.60176,0.0003,17.11674]
[1777780018329,29.22,78153.23,0.01,-0.60205,0.0003,17.11318]
[1777780025377,29.22,78151.51,0.01,-0.60256,0.0003,17.10691]
[1777780030425,29.22,78150.12,0.01,-0.60297,0.0003,17.10183]
[1777780036415,29.22,78149.41,0.01,-0.60318,0.0003,17.09922]
[1777780038859,29.22,78148.71,0.01,-0.60339,0.0003,17.09666]
[1777780038959,29.22,78148.6,0.01,-0.60343,0.0003,17.09625]
[1777780044523,29.22,78148.24,0.01,-0.60353,0.0003,17.09492]
[1777780050565,29.22,78148.17,0.01,-0.60355,0.0003,17.09465]
[1777780055599,29.22,78148.39,0.01,-0.60352,0.0003,17.09002]
[1777780060635,29.22,78150.29,0.01,-0.60296,0.0003,17.09699]
[1777780067854,29.22,78151.18,0.01,-0.6027,0.0003,17.10022]
[1777780075740,29.22,78152.11,0.01,-0.60242,0.0003,17.10358]
[1777780081782,29.22,78152.71,0.01,-0.60225,0.0003,17.10574]
[1777780087994,29.22,78153.0,0.01,-0.60216,0.0003,17.10677]
[1777780094785,29.22,78153.0,0.01,-0.60216,0.0003,17.10675]
[1777780094830,29.22,78153.51,0.01,-0.60201,0.0003,17.10859]
[1777780099908,29.22,78154.86,0.01,-0.60161,0.0003,17.11346]
[1777780101705,29.22,78154.86,0.01,-0.60161,0.0003,17.11346]
[1777780102589,29.22,78161.22,0.01,-0.59972,0.0003,17.13626]
[1777780103007,29.22,78161.22,0.01,-0.59972,0.0003,17.13626]
[1777780103108,29.22,78164.35,0.01,-0.59879,0.0003,17.14736]
[1777780105710,29.22,78164.35,0.01,-0.59879,0.0003,17.14733]
[1777780105949,29.21,78162.63,0.01,-0.59931,0.0003,17.14119]
[1777780110984,29.21,78161.53,0.01,-0.59965,0.0003,17.13714]
[1777780115490,29.21,78160.13,0.01,-0.6001,0.0003,17.12666]
[1777780115525,29.21,78160.13,0.01,-0.6001,0.0003,17.12666]
[1777780116164,29.21,78159.58,0.01,-0.60027,0.0003,17.12464]
[1777780117028,29.21,78159.58,0.01,-0.60027,0.0003,17.12461]
[1777780122061,29.2,78159.28,0.01,-0.60037,0.0003,17.12341]
[1777780128274,29.2,78158.48,0.01,-0.60063,0.0003,17.12039]
[1777780134146,29.2,78157.09,0.01,-0.60105,0.0003,17.11525]
[1777780140188,29.19,78157.46,0.01,-0.60096,0.0003,17.11644]
[1777780143209,29.19,78161.24,0.01,-0.59983,0.0003,17.12995]
[1777780147927,29.19,78160.97,0.01,-0.59992,0.0003,17.12893]
[1777780148419,29.19,78160.68,0.01,-0.6,0.0003,17.12788]
[1777780151265,29.19,78164.66,0.01,-0.59881,0.0003,17.14206]
[1777780155816,29.19,78165.39,0.01,-0.59859,0.0003,17.14468]
[1777780157871,29.19,78165.71,0.01,-0.59849,0.0003,17.14583]
[1777780157910,29.19,78165.71,0.01,-0.59849,0.0003,17.14583]
[1777780158489,29.19,78165.92,0.01,-0.59843,0.0003,17.14658]
[1777780160393,29.19,78165.92,0.01,-0.59843,0.0003,17.1466]
[1777780160428,29.19,78165.92,0.01,-0.59843,0.0003,17.1466]
[1777780160623,29.19,78165.92,0.01,-0.59843,0.0003,17.1466]
[1777780160665,29.19,78165.92,0.01,-0.59843,0.0003,17.1466]
[1777780160648,29.19,78166.58,0.01,-0.59823,0.0003,17.14894]
[1777780160890,29.19,78166.58,0.01,-0.59823,0.0003,17.14894]
[1777780160929,29.19,78166.58,0.01,-0.59823,0.0003,17.14894]
[1777780161576,29.19,78166.58,0.01,-0.59823,0.0003,17.14894]
[1777780161606,29.19,78166.58,0.01,-0.59823,0.0003,17.14894]
[1777780161715,29.19,78166.58,0.01,-0.59823,0.0003,17.14894]
[1777780161759,29.19,78167.73,0.01,-0.59788,0.0003,17.15299]
[1777780161847,29.19,78167.73,0.01,-0.59788,0.0003,17.15299]
[1777780161895,29.19,78167.73,0.01,-0.59788,0.0003,17.15299]
[1777780162342,29.19,78176.41,0.01,-0.59529,0.0003,17.18304]
[1777780163086,29.19,78176.41,0.01,-0.59529,0.0003,17.18304]
[1777780163123,29.19,78176.41,0.01,-0.59529,0.0003,17.18304]
[1777780163705,29.19,78176.41,0.01,-0.59529,0.0003,17.18304]
[1777780163764,29.19,78174.58,0.01,-0.59583,0.0003,17.17678]
[1777780164356,29.19,78171.16,0.01,-0.59686,0.0003,17.16496]
[1777780168060,29.19,78171.26,0.01,-0.59683,0.0003,17.1653]
[1777780168088,29.19,78171.26,0.01,-0.59683,0.0003,17.1653]
[1777780168639,29.19,78170.94,0.01,-0.59692,0.0003,17.16419]
[1777780171457,29.19,78170.94,0.01,-0.59692,0.0003,17.16419]
[1777780171714,29.19,78170.58,0.01,-0.59706,0.0003,17.15754]
[1777780176722,29.19,78169.88,0.01,-0.59727,0.0003,17.15512]
[1777780181732,29.2,78170.77,0.01,-0.597,0.0003,17.15823]
[1777780184534,29.2,78170.1,0.01,-0.5972,0.0003,17.15591]
[1777780184564,29.2,78170.1,0.01,-0.5972,0.0003,17.15591]
[1777780184613,29.2,78170.1,0.01,-0.5972,0.0003,17.15591]
[1777780184657,29.2,78170.1,0.01,-0.5972,0.0003,17.15591]
[1777780184672,29.2,78170.1,0.01,-0.5972,0.0003,17.15591]
[1777780184715,29.2,78170.1,0.01,-0.5972,0.0003,17.15591]
[1777780184780,29.2,78169.46,0.01,-0.59739,0.0003,17.15368]
[1777780186510,29.2,78173.02,0.01,-0.59633,0.0003,17.16604]
[1777780191550,29.2,78170.99,0.01,-0.59693,0.0003,17.15901]
[1777780194464,29.2,78169.81,0.01,-0.59729,0.0003,17.15491]
[1777780194484,29.2,78169.81,0.01,-0.59729,0.0003,17.15491]
[1777780194571,29.2,78172.14,0.01,-0.59659,0.0003,17.16301]
[1777780199608,29.2,78171.44,0.01,-0.5968,0.0003,17.16059]
[1777780204642,29.2,78169.35,0.01,-0.59742,0.0003,17.15333]
[1777780207662,29.2,78166.02,0.01,-0.59842,0.0003,17.14169]
[1777780212698,29.2,78164.95,0.01,-0.59873,0.0003,17.13798]
[1777780217732,29.2,78164.92,0.01,-0.59873,0.0003,17.13794]
[1777780224781,29.2,78163.95,0.01,-0.59901,0.0003,17.13462]
[1777780229816,29.21,78164.2,0.01,-0.59893,0.0003,17.13558]
[1777780234851,29.21,78163.89,0.01,-0.59905,0.0003,17.12914]
[1777780238522,29.21,78163.98,0.01,-0.59902,0.0003,17.12949]
[1777780238604,29.21,78163.77,0.01,-0.59908,0.0003,17.12876]
[1777780238865,29.21,78163.77,0.01,-0.59908,0.0003,17.12876]
[1777780239001,29.21,78163.77,0.01,-0.59908,0.0003,17.12876]
[1777780239051,29.21,78169.76,0.01,-0.59729,0.0003,17.14981]
[1777780240899,29.21,78174.32,0.01,-0.59592,0.0003,17.16563]
[1777780241906,29.21,78171.03,0.01,-0.59691,0.0003,17.15426]
[1777780246941,29.21,78170.2,0.01,-0.59715,0.0003,17.15137]
[1777780251975,29.21,78169.93,0.01,-0.59724,0.0003,17.15043]
[1777780257011,29.21,78169.74,0.01,-0.59729,0.0003,17.14976]
[1777780262046,29.21,78170.61,0.01,-0.59703,0.0003,17.15277]
[1777780269262,29.21,78171.33,0.01,-0.59682,0.0003,17.15525]
[1777780276141,29.21,78171.33,0.01,-0.59682,0.0003,17.15522]
[1777780282776,29.21,78170.67,0.01,-0.59702,0.0003,17.15292]
[1777780282802,29.21,78170.67,0.01,-0.59702,0.0003,17.15292]
[1777780282873,29.21,78170.67,0.01,-0.59702,0.0003,17.15291]
[1777780289403,29.21,78171.05,0.01,-0.59691,0.0003,17.15424]
[1777780296287,29.21,78172.0,0.01,-0.59665,0.0003,17.15213]
[1777780301323,29.21,78172.61,0.01,-0.59647,0.0003,17.15423]
[1777780307364,29.21,78173.93,0.01,-0.59608,0.0003,17.15877]
[1777780312400,29.21,78171.37,0.01,-0.59684,0.0003,17.14992]
[1777780319613,29.21,78171.83,0.01,-0.5967,0.0003,17.15154]
[1777780322853,29.21,78172.15,0.01,-0.59661,0.0003,17.15266]
[1777780322863,29.21,78172.15,0.01,-0.59661,0.0003,17.15267]
[1777780322944,29.21,78172.15,0.01,-0.59661,0.0003,17.15267]
[1777780324484,29.21,78177.59,0.01,-0.59498,0.0003,17.17136]
[1777780329683,29.21,78178.82,0.01,-0.59461,0.0003,17.17554]
[1777780335780,29.21,78179.06,0.01,-0.59454,0.0003,17.17635]
[1777780336815,29.21,78179.1,0.01,-0.59453,0.0003,17.17648]
[1777780336837,29.21,78179.1,0.01,-0.59453,0.0003,17.17648]
[1777780336916,29.21,78178.85,0.01,-0.5946,0.0003,17.17563]
[1777780341602,29.21,78182.5,0.01,-0.59351,0.0003,17.18796]
[1777780346638,29.21,78181.17,0.01,-0.59391,0.0003,17.18347]
[1777780347043,29.21,78181.17,0.01,-0.59391,0.0003,17.18347]
[1777780347071,29.21,78181.17,0.01,-0.59391,0.0003,17.18347]
[1777780347144,29.21,78181.63,0.01,-0.59377,0.0003,17.18503]
[1777780353614,29.21,78181.63,0.01,-0.59377,0.0003,17.18506]
[1777780353667,29.21,78181.63,0.01,-0.59377,0.0003,17.18506]
[1777780353691,29.21,78181.63,0.01,-0.59377,0.0003,17.18506]
[1777780353722,29.21,78181.63,0.01,-0.59377,0.0003,17.18506]
[1777780353822,29.21,78181.75,0.01,-0.59376,0.0003,17.1801]
[1777780355702,29.21,78189.73,0.01,-0.59136,0.0003,17.20669]
[1777780357715,29.21,78192.15,0.01,-0.59064,0.0003,17.21462]
[1777780358132,29.21,78192.15,0.01,-0.59064,0.0003,17.21462]
[1777780358247,29.21,78192.15,0.01,-0.59064,0.0003,17.21462]
[1777780358369,29.21,78192.15,0.01,-0.59064,0.0003,17.21462]
[1777780359381,29.21,78192.64,0.01,-0.59049,0.0003,17.21621]
[1777780365771,29.21,78191.15,0.01,-0.59094,0.0003,17.21133]
[1777780370808,29.21,78191.67,0.01,-0.59078,0.0003,17.21305]
[1777780375841,29.21,78190.92,0.01,-0.591,0.0003,17.2106]
[1777780378396,29.21,78190.66,0.01,-0.59108,0.0003,17.20975]
[1777780378423,29.21,78190.66,0.01,-0.59108,0.0003,17.20975]
[1777780378523,29.21,78190.62,0.01,-0.59109,0.0003,17.20962]
[1777780383898,29.21,78190.06,0.01,-0.59126,0.0003,17.20779]
[1777780384903,29.21,78186.4,0.01,-0.59236,0.0003,17.1957]
[1777780386505,29.21,78185.45,0.01,-0.59264,0.0003,17.19254]
[1777780386525,29.21,78185.45,0.01,-0.59264,0.0003,17.19254]
[1777780386594,29.21,78185.08,0.01,-0.59275,0.0003,17.1913]
[1777780391130,29.21,78183.93,0.01,-0.5931,0.0003,17.18749]
[1777780391169,29.21,78183.93,0.01,-0.5931,0.0003,17.18749]
[1777780391957,29.21,78179.5,0.01,-0.59443,0.0003,17.17256]
[1777780392638,29.21,78179.5,0.01,-0.59443,0.0003,17.17256]
[1777780392682,29.21,78179.5,0.01,-0.59443,0.0003,17.17256]
[1777780392964,29.21,78173.45,0.01,-0.59624,0.0003,17.15187]
[1777780393908,29.21,78173.45,0.01,-0.59624,0.0003,17.15187]
[1777780393999,29.21,78167.62,0.01,-0.59798,0.0003,17.13161]
[1777780399006,29.21,78167.23,0.01,-0.59809,0.0003,17.13031]
[1777780402935,29.21,78170.69,0.01,-0.59705,0.0003,17.14246]
[1777780404851,29.21,78170.74,0.01,-0.59703,0.0003,17.14265]
[1777780404880,29.21,78170.74,0.01,-0.59703,0.0003,17.14265]
[1777780404952,29.22,78170.62,0.01,-0.59707,0.0003,17.14225]
[1777780410248,29.22,78171.23,0.01,-0.59688,0.0003,17.14443]
[1777780414885,29.22,78171.23,0.01,-0.59691,0.0003,17.13905]
[1777780414914,29.22,78171.23,0.01,-0.59691,0.0003,17.13905]
[1777780414970,29.22,78171.23,0.01,-0.59691,0.0003,17.13905]
[1777780414998,29.22,78171.23,0.01,-0.59691,0.0003,17.13905]
[1777780415176,29.22,78175.19,0.01,-0.59572,0.0003,17.15275]
[1777780417128,29.22,78179.47,0.01,-0.59443,0.0003,17.16738]
[1777780420166,29.22,78178.91,0.01,-0.5946,0.0003,17.16551]
[1777780420267,29.22,78178.91,0.01,-0.5946,0.0003,17.16553]
[1777780427084,29.22,78179.17,0.01,-0.59451,0.0003,17.16646]
[1777780432235,29.23,78181.27,0.01,-0.59387,0.0003,17.17371]
[1777780437268,29.23,78182.49,0.01,-0.5935,0.0003,17.1779]
[1777780442310,29.23,78183.52,0.01,-0.59318,0.0003,17.18143]
[1777780447339,29.23,78184.56,0.01,-0.59286,0.0003,17.185]
[1777780453381,29.24,78185.15,0.01,-0.59267,0.0003,17.18708]
[1777780459423,29.24,78186.65,0.01,-0.59221,0.0003,17.19218]
[1777780466474,29.24,78187.48,0.01,-0.59195,0.0003,17.19504]
[1777780471507,29.24,78190.03,0.01,-0.59121,0.0003,17.19811]
[1777780476542,29.25,78191.01,0.01,-0.59091,0.0003,17.20137]
[1777780477548,29.25,78187.66,0.01,-0.59192,0.0003,17.19036]
[1777780486612,29.25,78188.21,0.01,-0.59174,0.0003,17.19227]
[1777780492657,29.25,78189.04,0.01,-0.59149,0.0003,17.19506]
[1777780498700,29.25,78189.53,0.01,-0.59134,0.0003,17.19672]
[1777780503740,29.25,78189.95,0.01,-0.59121,0.0003,17.19812]
[1777780509777,29.25,78190.02,0.01,-0.59118,0.0003,17.19838]
[1777780515828,29.25,78189.95,0.01,-0.5912,0.0003,17.19817]
[1777780521019,29.26,78189.99,0.01,-0.59119,0.0003,17.19833]
[1777780526815,29.26,78189.93,0.01,-0.5912,0.0003,17.19814]
[1777780531940,29.26,78189.66,0.01,-0.59131,0.0003,17.19189]
[1777780540798,29.26,78190.19,0.01,-0.59115,0.0003,17.19365]
[1777780546133,29.26,78190.31,0.01,-0.59111,0.0003,17.19407]
[1777780548156,29.26,78183.96,0.01,-0.59302,0.0003,17.17305]
[1777780550066,29.26,78180.7,0.01,-0.59399,0.0003,17.16211]
[1777780555103,29.26,78179.89,0.01,-0.59423,0.0003,17.15939]
[1777780562152,29.26,78179.02,0.01,-0.59449,0.0003,17.15645]
[1777780567187,29.26,78176.88,0.01,-0.59513,0.0003,17.14919]
[1777780572378,29.26,78177.72,0.01,-0.59488,0.0003,17.15205]
[1777780578265,29.26,78178.21,0.01,-0.59474,0.0003,17.1537]
[1777780583300,29.26,78179.34,0.01,-0.5944,0.0003,17.15755]
[1777780588335,29.26,78181.43,0.01,-0.59377,0.0003,17.16464]
[1777780593942,29.26,78181.92,0.01,-0.59365,0.0003,17.1609]
[1777780599411,29.26,78180.82,0.01,-0.59397,0.0003,17.15724]
[1777780603441,29.26,78177.83,0.01,-0.59487,0.0003,17.14714]
[1777780606132,29.26,78177.7,0.01,-0.59491,0.0003,17.14669]
[1777780606221,29.26,78175.7,0.01,-0.59551,0.0003,17.13987]
[1777780611242,29.26,78174.76,0.01,-0.59579,0.0003,17.13665]
[1777780616247,29.26,78174.91,0.01,-0.59574,0.0003,17.13716]
[1777780621266,29.26,78174.91,0.01,-0.59574,0.0003,17.13715]
[1777780626271,29.26,78175.44,0.01,-0.59559,0.0003,17.13896]
[1777780631282,29.26,78177.08,0.01,-0.59509,0.0003,17.14456]
[1777780636300,29.26,78177.08,0.01,-0.5951,0.0003,17.14454]
[1777780641305,29.26,78177.37,0.01,-0.59501,0.0003,17.1455]
[1777780646309,29.26,78179.72,0.01,-0.59431,0.0003,17.1535]
[1777780651332,29.26,78177.32,0.01,-0.59505,0.0003,17.13997]
[1777780656356,29.26,78176.91,0.01,-0.59518,0.0003,17.13856]
[1777780661369,29.26,78176.91,0.01,-0.59518,0.0003,17.13854]
[1777780666384,29.26,78175.64,0.01,-0.59556,0.0003,17.13417]
[1777780671402,29.26,78174.87,0.01,-0.59579,0.0003,17.13151]
[1777780676410,29.26,78174.42,0.01,-0.59593,0.0003,17.12993]
[1777780681423,29.26,78174.0,0.01,-0.59606,0.0003,17.12846]
[1777780686444,29.26,78173.64,0.01,-0.59617,0.0003,17.1272]
[1777780691452,29.26,78173.27,0.01,-0.59628,0.0003,17.12589]
[1777780696460,29.26,78173.24,0.01,-0.5963,0.0003,17.12576]
[1777780701472,29.25,78174.25,0.01,-0.596,0.0003,17.12921]
[1777780706480,29.25,78174.88,0.01,-0.59581,0.0003,17.13133]
[1777780707270,29.25,78177.82,0.01,-0.59493,0.0003,17.14138]
[1777780707622,29.25,78177.82,0.01,-0.59493,0.0003,17.14138]
[1777780708223,29.25,78179.04,0.01,-0.59456,0.0003,17.14553]
[1777780713225,29.25,78179.64,0.01,-0.59441,0.0003,17.14216]
[1777780718227,29.25,78178.77,0.01,-0.59467,0.0003,17.13923]
[1777780723253,29.26,78176.45,0.01,-0.59536,0.0003,17.13136]
[1777780728270,29.26,78175.49,0.01,-0.59565,0.0003,17.12812]
[1777780733297,29.26,78175.78,0.01,-0.59556,0.0003,17.12915]
[1777780738321,29.26,78175.89,0.01,-0.59552,0.0003,17.12957]
[1777780743344,29.26,78175.83,0.01,-0.59553,0.0003,17.1294]
[1777780748359,29.26,78177.16,0.01,-0.59513,0.0003,17.13398]
[1777780753378,29.26,78177.38,0.01,-0.59506,0.0003,17.13476]
[1777780758386,29.26,78177.36,0.01,-0.59507,0.0003,17.13472]
[1777780763387,29.26,78177.26,0.01,-0.59509,0.0003,17.13441]
[1777780768411,29.26,78178.28,0.01,-0.59479,0.0003,17.13791]
[1777780773433,29.26,78178.39,0.01,-0.59478,0.0003,17.13289]
[1777780778415,29.26,78181.22,0.01,-0.59393,0.0003,17.14248]
[1777780783416,29.26,78182.49,0.01,-0.59355,0.0003,17.14675]
[1777780788441,29.27,78183.36,0.01,-0.59329,0.0003,17.14968]
[1777780793463,29.27,78182.4,0.01,-0.59357,0.0003,17.14647]
[1777780797443,29.27,78179.57,0.01,-0.59442,0.0003,17.13697]
[1777780802463,29.27,78177.57,0.01,-0.59501,0.0003,17.13022]
[1777780805409,29.27,78174.31,0.01,-0.59599,0.0003,17.11908]
[1777780807410,29.27,78169.7,0.01,-0.59737,0.0003,17.10315]
[1777780812427,29.27,78171.17,0.01,-0.59693,0.0003,17.10828]
[1777780813598,29.27,78171.13,0.01,-0.59694,0.0003,17.10816]
[1777780813913,29.27,78171.13,0.01,-0.59694,0.0003,17.10816]
[1777780814918,29.27,78168.32,0.01,-0.59778,0.0003,17.0984]
[1777780816932,29.27,78165.18,0.01,-0.59871,0.0003,17.08743]
[1777780817910,29.27,78165.18,0.01,-0.59871,0.0003,17.08743]
[1777780818342,29.27,78159.7,0.01,-0.60035,0.0003,17.06802]
[1777780823705,29.27,78160.14,0.01,-0.60021,0.0003,17.06965]
[1777780829023,29.27,78160.2,0.01,-0.60019,0.0003,17.06989]
[1777780833173,29.27,78160.17,0.01,-0.60023,0.0003,17.06435]
[1777780833195,29.27,78159.98,0.01,-0.60029,0.0003,17.06367]
[1777780833966,29.27,78159.98,0.01,-0.60029,0.0003,17.06367]
[1777780834054,29.27,78159.96,0.01,-0.60029,0.0003,17.06359]
[1777780835846,29.27,78158.76,0.01,-0.60065,0.0003,17.05929]
[1777780836068,29.27,78158.43,0.01,-0.60075,0.0003,17.0581]
[1777780841103,29.27,78156.44,0.01,-0.60135,0.0003,17.05093]
[1777780846138,29.27,78156.41,0.01,-0.60136,0.0003,17.05084]
[1777780851173,29.27,78158.22,0.01,-0.60081,0.0003,17.05737]
[1777780860237,29.27,78159.24,0.01,-0.6005,0.0003,17.06109]
[1777780865273,29.27,78159.12,0.01,-0.60054,0.0003,17.06063]
[1777780869436,29.27,78162.68,0.01,-0.59948,0.0003,17.07325]
[1777780870452,29.27,78169.02,0.01,-0.59759,0.0003,17.09553]
[1777780871293,29.27,78169.02,0.01,-0.59759,0.0003,17.09553]
[1777780871389,29.27,78169.09,0.01,-0.59757,0.0003,17.09577]
[1777780873475,29.27,78171.16,0.01,-0.59696,0.0003,17.10289]
[1777780875353,29.27,78171.16,0.01,-0.59696,0.0003,17.10286]
[1777780875436,29.27,78174.12,0.01,-0.59607,0.0003,17.11305]
[1777780880437,29.27,78173.99,0.01,-0.59612,0.0003,17.11249]
[1777780885443,29.26,78173.42,0.01,-0.59631,0.0003,17.11039]
[1777780890473,29.26,78172.14,0.01,-0.5967,0.0003,17.10584]
[1777780895479,29.26,78170.7,0.01,-0.59717,0.0003,17.09532]
[1777780900481,29.25,78170.27,0.01,-0.59731,0.0003,17.09374]
[1777780905507,29.25,78170.27,0.01,-0.59732,0.0003,17.09366]
[1777780910522,29.25,78169.58,0.01,-0.59753,0.0003,17.09119]
[1777780915546,29.25,78169.79,0.01,-0.59747,0.0003,17.09185]
[1777780920564,29.25,78170.82,0.01,-0.59717,0.0003,17.09539]
[1777780921810,29.25,78173.32,0.01,-0.59642,0.0003,17.10405]
[1777780922545,29.25,78178.2,0.01,-0.59496,0.0003,17.12079]
[1777780923470,29.25,78181.49,0.01,-0.59397,0.0003,17.13195]
[1777780928499,29.25,78181.54,0.01,-0.59395,0.0003,17.13216]
[1777780933513,29.25,78180.24,0.01,-0.59433,0.0003,17.12781]
[1777780938529,29.25,78179.5,0.01,-0.59455,0.0003,17.12535]
[1777780943529,29.25,78178.96,0.01,-0.59471,0.0003,17.12355]
[1777780948546,29.25,78178.38,0.01,-0.59488,0.0003,17.12161]
[1777780953548,29.25,78178.61,0.01,-0.59484,0.0003,17.117]
[1777780958576,29.25,78177.75,0.01,-0.5951,0.0003,17.11408]
[1777780960547,29.25,78174.06,0.01,-0.5962,0.0003,17.10144]
[1777780962538,29.25,78167.9,0.01,-0.59805,0.0003,17.08005]
[1777780964502,29.25,78162.33,0.01,-0.59972,0.0003,17.06043]
[1777780969511,29.26,78164.19,0.01,-0.59915,0.0003,17.06709]
[1777780974513,29.26,78165.5,0.01,-0.59875,0.0003,17.07179]
[1777780979531,29.26,78166.23,0.01,-0.59853,0.0003,17.07445]
[1777780984544,29.26,78166.91,0.01,-0.59832,0.0003,17.07692]
[1777780989553,29.26,78167.41,0.01,-0.59816,0.0003,17.07877]
[1777780994561,29.27,78168.54,0.01,-0.59781,0.0003,17.08281]
[1777780999561,29.27,78169.56,0.01,-0.5975,0.0003,17.08646]
[1777781004570,29.27,78169.67,0.01,-0.59746,0.0003,17.08693]
[1777781009591,29.27,78169.59,0.01,-0.59747,0.0003,17.08673]
[1777781011642,29.28,78166.08,0.01,-0.59855,0.0003,17.06906]
[1777781013908,29.28,78165.69,0.01,-0.59866,0.0003,17.06774]
[1777781014637,29.28,78165.61,0.01,-0.59868,0.0003,17.06748]
[1777781019639,29.28,78165.37,0.01,-0.59875,0.0003,17.06673]
[1777781024649,29.28,78166.36,0.01,-0.59844,0.0003,17.07033]
[1777781029657,29.29,78166.36,0.01,-0.59843,0.0003,17.07045]
[1777781034667,29.29,78168.01,0.01,-0.59793,0.0003,17.07634]
[1777781039675,29.29,78168.34,0.01,-0.59782,0.0003,17.0776]
[1777781044688,29.29,78168.87,0.01,-0.59765,0.0003,17.07958]
[1777781049691,29.3,78169.01,0.01,-0.5976,0.0003,17.08017]
[1777781054704,29.3,78169.47,0.01,-0.59745,0.0003,17.08186]
[1777781059715,29.3,78169.93,0.01,-0.59731,0.0003,17.08353]
[1777781064725,29.3,78169.55,0.01,-0.59741,0.0003,17.08228]
[1777781069749,29.31,78170.68,0.01,-0.59707,0.0003,17.08627]
[1777781074754,29.31,78170.87,0.01,-0.59704,0.0003,17.08155]
[1777781080139,29.31,78168.37,0.01,-0.59778,0.0003,17.07289]
[1777781080234,29.31,78164.97,0.01,-0.5988,0.0003,17.06097]
[1777781084265,29.31,78162.12,0.01,-0.59965,0.0003,17.05091]
[1777781096031,29.31,78162.58,0.01,-0.59951,0.0003,17.0526]
[1777781097012,29.31,78162.58,0.01,-0.59951,0.0003,17.0526]
[1777781097082,29.31,78162.58,0.01,-0.59951,0.0003,17.05261]
[1777781102555,29.31,78159.94,0.01,-0.60029,0.0003,17.04327]
[1777781107996,29.31,78160.22,0.01,-0.60021,0.0003,17.04432]
[1777781114762,29.31,78161.14,0.01,-0.59993,0.0003,17.04761]
[1777781122093,29.31,78160.78,0.01,-0.60003,0.0003,17.04637]
[1777781127133,29.31,78158.97,0.01,-0.60057,0.0003,17.03994]
[1777781133175,29.31,78157.53,0.01,-0.60103,0.0003,17.02938]
[1777781142238,29.32,78157.75,0.01,-0.60096,0.0003,17.03023]
[1777781148284,29.32,78158.48,0.01,-0.60074,0.0003,17.03288]
[1777781153316,29.32,78159.5,0.01,-0.60043,0.0003,17.03656]
[1777781158351,29.32,78159.64,0.01,-0.60038,0.0003,17.03709]
[1777781163495,29.32,78160.7,0.01,-0.60007,0.0003,17.04089]
[1777781166512,29.32,78156.94,0.01,-0.60119,0.0003,17.02747]
[1777781174462,29.32,78158.17,0.01,-0.60081,0.0003,17.03199]
[1777781181514,29.32,78160.21,0.01,-0.60019,0.0003,17.03936]
[1777781186667,29.33,78157.74,0.01,-0.60093,0.0003,17.03056]
[1777781189568,29.33,78154.63,0.01,-0.60186,0.0003,17.01937]
[1777781196737,29.33,78152.29,0.01,-0.60258,0.0003,17.0055]
[1777781206807,29.33,78150.48,0.01,-0.60311,0.0003,16.99897]
[1777781210721,29.33,78147.3,0.01,-0.60406,0.0003,16.98734]
[1777781217499,29.33,78146.34,0.01,-0.60434,0.0003,16.9838]
[1777781222803,29.33,78144.43,0.01,-0.6049,0.0003,16.97685]
[1777781228845,29.33,78143.91,0.01,-0.60505,0.0003,16.97499]
[1777781237020,29.34,78143.52,0.01,-0.60516,0.0003,16.97362]
[1777781247090,29.34,78142.1,0.01,-0.60557,0.0003,16.96844]
[1777781254023,29.34,78142.1,0.01,-0.6056,0.0003,16.96306]
[1777781259058,29.34,78144.5,0.01,-0.60489,0.0003,16.972]
[1777781264092,29.34,78142.44,0.01,-0.6055,0.0003,16.96435]
[1777781271335,29.34,78141.71,0.01,-0.60571,0.0003,16.96165]
[1777781271564,29.34,78141.71,0.01,-0.60571,0.0003,16.96165]
[1777781272314,29.34,78137.01,0.01,-0.60711,0.0003,16.94402]
[1777781273597,29.34,78137.01,0.01,-0.60711,0.0003,16.94402]
[1777781273681,29.34,78131.78,0.01,-0.60866,0.0003,16.92415]
[1777781279195,29.34,78132.9,0.01,-0.60832,0.0003,16.92856]
[1777781287371,29.35,78132.17,0.01,-0.60852,0.0003,16.92595]
[1777781293741,29.35,78131.81,0.01,-0.60862,0.0003,16.92468]
[1777781295992,29.35,78130.46,0.01,-0.60901,0.0003,16.91958]
[1777781296320,29.35,78129.55,0.01,-0.60928,0.0003,16.91611]
[1777781301355,29.36,78130.04,0.01,-0.60913,0.0003,16.91813]
[1777781306390,29.36,78130.73,0.01,-0.60891,0.0003,16.92091]
[1777781311425,29.36,78130.94,0.01,-0.60889,0.0003,16.91617]
[1777781317582,29.35,78131.59,0.01,-0.6087,0.0003,16.91853]
[1777781323510,29.35,78132.25,0.01,-0.60852,0.0003,16.92093]
[1777781328544,29.35,78129.93,0.01,-0.60922,0.0003,16.91194]
[1777781329551,29.35,78124.8,0.01,-0.61074,0.0003,16.89208]
[1777781331351,29.35,78124.25,0.01,-0.6109,0.0003,16.88993]
[1777781331566,29.35,78124.33,0.01,-0.61088,0.0003,16.89024]
[1777781337747,29.35,78126.87,0.01,-0.61013,0.0003,16.90006]
[1777781343535,29.35,78128.69,0.01,-0.60959,0.0003,16.90707]
[1777781348694,29.35,78129.98,0.01,-0.60921,0.0003,16.91198]
[1777781353728,29.35,78128.51,0.01,-0.60965,0.0003,16.90629]
[1777781356806,29.35,78129.65,0.01,-0.60931,0.0003,16.91067]
[1777781356851,29.35,78129.65,0.01,-0.60931,0.0003,16.91067]
[1777781356886,29.35,78127.67,0.01,-0.6099,0.0003,16.90303]
[1777781357019,29.35,78127.67,0.01,-0.6099,0.0003,16.90303]
[1777781357066,29.35,78127.67,0.01,-0.6099,0.0003,16.90303]
[1777781357293,29.35,78127.67,0.01,-0.6099,0.0003,16.90303]
[1777781357311,29.35,78127.67,0.01,-0.6099,0.0003,16.90303]
[1777781357443,29.35,78127.67,0.01,-0.6099,0.0003,16.90303]
[1777781357787,29.35,78114.61,0.01,-0.61377,0.0003,16.85176]
[1777781359771,29.34,78112.65,0.01,-0.61436,0.0003,16.8439]
[1777781360308,29.34,78112.65,0.01,-0.61436,0.0003,16.8439]
[1777781360778,29.34,78112.78,0.01,-0.61432,0.0003,16.84442]
[1777781365812,29.34,78113.75,0.01,-0.61403,0.0003,16.84832]
[1777781370848,29.35,78112.67,0.01,-0.61435,0.0003,16.84403]
[1777781375883,29.35,78111.2,0.01,-0.61481,0.0003,16.83271]
[1777781380152,29.35,78108.91,0.01,-0.61548,0.0003,16.82354]
[1777781380918,29.35,78108.17,0.01,-0.6157,0.0003,16.82057]
[1777781386006,29.35,78106.3,0.01,-0.61625,0.0003,16.81303]
[1777781387968,29.35,78101.21,0.01,-0.61775,0.0003,16.79234]
[1777781393003,29.35,78098.61,0.01,-0.61851,0.0003,16.78172]
[1777781398038,29.35,78096.45,0.01,-0.61914,0.00029,16.77288]
[1777781403076,29.36,78094.68,0.01,-0.61965,0.00029,16.76565]
[1777781408239,29.36,78093.64,0.01,-0.61994,0.00029,16.76146]
[1777781414152,29.36,78092.32,0.01,-0.62032,0.00029,16.75608]
[1777781419186,29.36,78092.26,0.01,-0.62034,0.00029,16.75582]
[1777781424781,29.36,78094.02,0.01,-0.61982,0.00029,16.76315]
[1777781426122,29.36,78094.79,0.01,-0.6196,0.00029,16.76635]
[1777781426236,29.36,78094.79,0.01,-0.6196,0.00029,16.76635]
[1777781428379,29.36,78098.27,0.01,-0.61857,0.00029,16.78078]
[1777781431271,29.36,78102.84,0.01,-0.61726,0.0003,16.79407]
[1777781436305,29.36,78102.34,0.01,-0.6174,0.0003,16.79208]
[1777781438181,29.36,78102.5,0.01,-0.61736,0.0003,16.79275]
[1777781438449,29.36,78102.98,0.01,-0.61721,0.0003,16.79472]
[1777781444970,29.36,78103.93,0.01,-0.61693,0.0003,16.79869]
[1777781448519,29.37,78108.98,0.01,-0.61542,0.0003,16.81937]
[1777781458589,29.37,78114.41,0.01,-0.61379,0.0003,16.84145]
[1777781464507,29.38,78113.83,0.01,-0.61396,0.0003,16.8392]
[1777781469539,29.38,78113.28,0.01,-0.61411,0.0003,16.83704]
[1777781474574,29.38,78113.18,0.01,-0.61414,0.0003,16.83669]
[1777781481623,29.38,78112.49,0.01,-0.61434,0.0003,16.834]
[1777781487665,29.38,78112.59,0.01,-0.61431,0.0003,16.83445]
[1777781491693,29.38,78109.61,0.01,-0.61522,0.0003,16.81703]
[1777781497038,29.38,78108.03,0.01,-0.61568,0.0003,16.81071]
[1777781502770,29.38,78108.22,0.01,-0.61562,0.0003,16.81159]
[1777781508944,29.38,78106.45,0.01,-0.61614,0.0003,16.80451]
[1777781514855,29.39,78105.67,0.01,-0.61636,0.0003,16.80142]
[1777781523917,29.39,78106.42,0.01,-0.61613,0.0003,16.80456]
[1777781527944,29.39,78101.97,0.01,-0.61744,0.0003,16.78647]
[1777781532979,29.39,78102.06,0.01,-0.61741,0.0003,16.78692]
[1777781539156,29.39,78101.18,0.01,-0.61766,0.00029,16.78339]
[1777781545064,29.39,78103.14,0.01,-0.61708,0.0003,16.79146]
[1777781550098,29.39,78102.82,0.01,-0.61717,0.0003,16.79019]
[1777781554126,29.39,78105.25,0.01,-0.61649,0.0003,16.79461]
[1777781560169,29.39,78106.67,0.01,-0.61607,0.0003,16.80039]
[1777781565203,29.39,78108.51,0.01,-0.61552,0.0003,16.80784]
[1777781576280,29.39,78108.44,0.01,-0.61554,0.0003,16.80758]
[1777781581317,29.39,78109.01,0.01,-0.61537,0.0003,16.8099]
[1777781586351,29.4,78108.8,0.01,-0.61543,0.0003,16.80908]
[1777781595414,29.4,78108.76,0.01,-0.61544,0.0003,16.80897]
[1777781604477,29.4,78108.26,0.01,-0.61558,0.0003,16.80701]
[1777781609647,29.4,78108.34,0.01,-0.61556,0.0003,16.80737]
[1777781615554,29.4,78108.14,0.01,-0.61565,0.0003,16.8011]
[1777781620590,29.4,78108.92,0.01,-0.61541,0.0003,16.80429]
[1777781621790,29.4,78108.92,0.01,-0.61541,0.0003,16.80429]
[1777781621830,29.4,78108.92,0.01,-0.61541,0.0003,16.80429]
[1777781621919,29.4,78111.55,0.01,-0.61464,0.0003,16.81486]
[1777781623611,29.4,78117.81,0.01,-0.61279,0.0003,16.83974]
[1777781625703,29.4,78117.81,0.01,-0.61279,0.0003,16.83974]
[1777781625791,29.4,78122.25,0.01,-0.61147,0.0003,16.85715]
[1777781628031,29.4,78122.25,0.01,-0.61147,0.0003,16.85713]
[1777781631355,29.4,78125.05,0.01,-0.61065,0.0003,16.86797]
[1777781638719,29.39,78127.85,0.01,-0.60983,0.0003,16.87868]
[1777781643753,29.39,78129.5,0.01,-0.60935,0.0003,16.88494]
[1777781648787,29.39,78131.7,0.01,-0.6087,0.0003,16.89328]
[1777781660014,29.39,78133.8,0.01,-0.60809,0.0003,16.90109]
[1777781662885,29.39,78136.57,0.01,-0.60727,0.0003,16.91156]
[1777781666779,29.39,78137.63,0.01,-0.60696,0.0003,16.91554]
[1777781666915,29.38,78137.63,0.01,-0.60696,0.0003,16.91552]
[1777781671948,29.38,78139.6,0.01,-0.60641,0.0003,16.91738]
[1777781676983,29.38,78139.59,0.01,-0.60641,0.0003,16.91739]
[1777781678119,29.38,78135.72,0.01,-0.60756,0.0003,16.90282]
[1777781684032,29.39,78133.73,0.01,-0.60815,0.0003,16.89531]
[1777781688277,29.39,78130.88,0.01,-0.609,0.0003,16.88443]
[1777781694103,29.39,78128.28,0.01,-0.60977,0.0003,16.87444]
[1777781699137,29.39,78127.46,0.01,-0.61001,0.0003,16.87128]
[1777781705180,29.39,78126.25,0.01,-0.61037,0.0003,16.86664]
[1777781710358,29.39,78129.29,0.01,-0.60946,0.0003,16.87842]
[1777781716749,29.39,78129.95,0.01,-0.60926,0.0003,16.881]
[1777781718558,29.39,78130.26,0.01,-0.60917,0.0003,16.88222]
[1777781718732,29.39,78130.26,0.01,-0.60917,0.0003,16.88222]
[1777781718797,29.39,78130.26,0.01,-0.60917,0.0003,16.88222]
[1777781718889,29.39,78130.26,0.01,-0.60917,0.0003,16.88222]
[1777781719006,29.39,78130.26,0.01,-0.60917,0.0003,16.88222]
[1777781719149,29.39,78130.26,0.01,-0.60917,0.0003,16.88222]
[1777781719278,29.39,78131.25,0.01,-0.60887,0.0003,16.88601]
[1777781720285,29.39,78150.24,0.01,-0.60322,0.0003,16.95706]
[1777781721799,29.39,78150.29,0.01,-0.6032,0.0003,16.95724]
[1777781722325,29.39,78150.29,0.01,-0.6032,0.0003,16.95724]
[1777781722345,29.39,78150.29,0.01,-0.6032,0.0003,16.95724]
[1777781722695,29.39,78150.37,0.01,-0.60318,0.0003,16.95752]
[1777781723307,29.39,78150.12,0.01,-0.60325,0.0003,16.95659]
[1777781724313,29.39,78145.33,0.01,-0.60468,0.0003,16.93899]
[1777781729348,29.39,78150.04,0.01,-0.60328,0.0003,16.95623]
[1777781732228,29.39,78151.32,0.01,-0.60294,0.0003,16.95538]
[1777781732369,29.39,78151.01,0.01,-0.60303,0.0003,16.95422]
[1777781738411,29.38,78149.39,0.01,-0.60353,0.0003,16.94817]
[1777781743447,29.38,78145.99,0.01,-0.60455,0.0003,16.93558]
[1777781749488,29.38,78141.67,0.01,-0.60584,0.0003,16.91946]
[1777781757349,29.38,78142.08,0.01,-0.60572,0.0003,16.921]
[1777781766609,29.38,78141.89,0.01,-0.60578,0.0003,16.92028]
[1777781772649,29.38,78141.64,0.01,-0.60585,0.0003,16.91934]
[1777781780852,29.38,78141.51,0.01,-0.60589,0.0003,16.91885]
[1777781788824,29.38,78141.51,0.01,-0.60589,0.0003,16.91885]
[1777781795909,29.38,78141.28,0.01,-0.606,0.0003,16.91251]
[1777781801850,29.38,78141.23,0.01,-0.60601,0.0003,16.91233]
[1777781809120,29.38,78141.23,0.01,-0.60601,0.0003,16.91233]
[1777781815954,29.38,78140.97,0.01,-0.60609,0.0003,16.91137]
[1777781821135,29.38,78139.14,0.01,-0.60663,0.0003,16.90452]
[1777781825961,29.38,78138.23,0.01,-0.6069,0.0003,16.9011]
[1777781826218,29.38,78139.86,0.01,-0.60642,0.0003,16.90723]
[1777781826928,29.38,78139.86,0.01,-0.60642,0.0003,16.90723]
[1777781827498,29.38,78144.08,0.01,-0.60516,0.0003,16.92299]
[1777781833074,29.38,78137.98,0.01,-0.60698,0.0003,16.90014]
[1777781838108,29.38,78138.28,0.01,-0.60688,0.0003,16.90131]
[1777781844151,29.38,78140.1,0.01,-0.60634,0.0003,16.90819]
[1777781850192,29.38,78140.72,0.01,-0.60615,0.0003,16.91054]
[1777781856238,29.38,78139.17,0.01,-0.60664,0.0003,16.89928]
[1777781861416,29.38,78137.89,0.01,-0.60702,0.0003,16.89448]
[1777781867316,29.38,78139.37,0.01,-0.60658,0.0003,16.90006]
[1777781873357,29.38,78140.53,0.01,-0.60624,0.0003,16.90442]
[1777781878392,29.38,78141.64,0.01,-0.6059,0.0003,16.90858]
[1777781883427,29.38,78142.45,0.01,-0.60566,0.0003,16.91161]
[1777781888462,29.38,78142.61,0.01,-0.60561,0.0003,16.91221]
[1777781893502,29.38,78143.18,0.01,-0.60544,0.0003,16.91435]
[1777781900546,29.38,78141.9,0.01,-0.60582,0.0003,16.90962]
[1777781905581,29.38,78145.08,0.01,-0.60487,0.0003,16.92144]
[1777781908602,29.38,78140.8,0.01,-0.60615,0.0003,16.90552]
[1777781914644,29.39,78139.08,0.01,-0.60669,0.0003,16.89363]
[1777781915651,29.39,78135.4,0.01,-0.60778,0.0003,16.87975]
[1777781920686,29.39,78135.2,0.01,-0.60784,0.0003,16.87902]
[1777781926727,29.39,78133.81,0.01,-0.60825,0.0003,16.87376]
[1777781931906,29.39,78132.78,0.01,-0.60856,0.0003,16.86986]
[1777781937806,29.39,78131.88,0.01,-0.60882,0.0003,16.86644]
[1777781943317,29.39,78131.18,0.01,-0.60904,0.0003,16.86371]
[1777781948882,29.39,78130.6,0.01,-0.60922,0.0003,16.86138]
[1777781956545,29.38,78129.68,0.01,-0.60949,0.0003,16.8578]
[1777781962116,29.38,78127.5,0.01,-0.61015,0.0003,16.84925]
[1777781972186,29.38,78126.75,0.01,-0.61042,0.0003,16.84072]
[1777781982260,29.38,78125.83,0.01,-0.61071,0.0003,16.83702]
[1777781989164,29.37,78125.83,0.01,-0.61071,0.0003,16.83694]
[1777781995206,29.37,78125.79,0.01,-0.61073,0.0003,16.83673]
[1777782000689,29.37,78125.79,0.01,-0.61073,0.0003,16.83673]
[1777782001430,29.37,78132.69,0.01,-0.60868,0.0003,16.86328]
[1777782002399,29.37,78135.97,0.01,-0.6077,0.0003,16.87576]
[1777782004269,29.37,78132.73,0.01,-0.60867,0.0003,16.86337]
[1777782005276,29.37,78129.17,0.01,-0.60974,0.0003,16.84968]
[1777782010472,29.37,78128.97,0.01,-0.6098,0.0003,16.84889]
[1777782019374,29.37,78133.71,0.01,-0.6084,0.0003,16.86687]
[1777782024409,29.36,78136.83,0.01,-0.60748,0.0003,16.87866]
[1777782029443,29.36,78137.52,0.01,-0.60728,0.0003,16.88118]
[1777782031458,29.36,78133.46,0.01,-0.60853,0.0003,16.86024]
[1777782032609,29.36,78129.31,0.01,-0.60976,0.0003,16.84433]
[1777782039514,29.36,78130.58,0.01,-0.60937,0.0003,16.84935]
[1777782048576,29.36,78132.23,0.01,-0.60888,0.0003,16.85571]
[1777782051608,29.37,78138.19,0.01,-0.6071,0.0003,16.8784]
[1777782052605,29.37,78145.69,0.01,-0.60486,0.0003,16.90644]
[1777782057158,29.37,78146.15,0.01,-0.60472,0.0003,16.90812]
[1777782057640,29.37,78146.54,0.01,-0.60461,0.0003,16.90957]
[1777782060602,29.37,78147.75,0.01,-0.60425,0.0003,16.91403]
[1777782060663,29.37,78147.75,0.01,-0.60425,0.0003,16.91403]
[1777782065691,29.37,78148.64,0.01,-0.60398,0.0003,16.91733]
[1777782070694,29.37,78149.26,0.01,-0.60379,0.0003,16.91962]
[1777782075698,29.37,78148.97,0.01,-0.60388,0.0003,16.91857]
[1777782080704,29.37,78149.05,0.01,-0.60385,0.0003,16.91893]
[1777782085710,29.37,78149.25,0.01,-0.60378,0.0003,16.91973]
[1777782090715,29.37,78149.49,0.01,-0.60371,0.0003,16.92067]
[1777782095741,29.37,78149.45,0.01,-0.60374,0.0003,16.91511]
[1777782100743,29.37,78150.48,0.01,-0.60343,0.0003,16.91893]
[1777782104788,29.37,78154.9,0.01,-0.60211,0.0003,16.93506]
[1777782109809,29.38,78153.35,0.01,-0.60256,0.0003,16.92955]
[1777782114820,29.38,78155.33,0.01,-0.60196,0.0003,16.93684]
[1777782119834,29.38,78156.61,0.01,-0.60156,0.0003,16.94156]
[1777782124853,29.39,78157.83,0.01,-0.60119,0.0003,16.94603]
[1777782127805,29.39,78161.91,0.01,-0.59997,0.0003,16.96063]
[1777782128311,29.39,78161.91,0.01,-0.59997,0.0003,16.96063]
[1777782128758,29.39,78164.74,0.01,-0.59912,0.0003,16.97063]
[1777782133785,29.39,78164.56,0.01,-0.59917,0.0003,16.97001]
[1777782138799,29.39,78165.23,0.01,-0.59897,0.0003,16.97236]
[1777782143809,29.39,78165.13,0.01,-0.599,0.0003,16.972]
[1777782148819,29.39,78165.07,0.01,-0.59902,0.0003,16.97178]
[1777782153825,29.39,78165.42,0.01,-0.59895,0.0003,16.96754]
[1777782158835,29.39,78165.62,0.01,-0.59889,0.0003,16.96823]
[1777782163853,29.38,78165.87,0.01,-0.59882,0.0003,16.96908]
[1777782168866,29.38,78166.5,0.01,-0.59863,0.0003,16.97127]
[1777782173867,29.38,78166.53,0.01,-0.59862,0.0003,16.97135]
[1777782178885,29.38,78166.47,0.01,-0.59864,0.0003,16.97112]
[1777782183904,29.38,78166.69,0.01,-0.59858,0.0003,16.97187]
[1777782184120,29.38,78166.69,0.01,-0.59858,0.0003,16.97187]
[1777782184147,29.38,78166.69,0.01,-0.59858,0.0003,16.97187]
[1777782184525,29.38,78166.69,0.01,-0.59858,0.0003,16.97187]
[1777782186538,29.38,78170.06,0.01,-0.59757,0.0003,16.98361]
[1777782189500,29.38,78170.12,0.01,-0.59755,0.0003,16.9838]
[1777782189526,29.38,78170.12,0.01,-0.59755,0.0003,16.9838]
[1777782195601,29.38,78171.56,0.01,-0.59713,0.0003,16.98872]
[1777782198429,29.38,78172.5,0.01,-0.59685,0.0003,16.99195]
[1777782198864,29.38,78173.18,0.01,-0.59664,0.0003,16.99428]
[1777782203880,29.38,78174.41,0.01,-0.59628,0.0003,16.99847]
[1777782208887,29.38,78176.02,0.01,-0.5958,0.0003,17.00393]
[1777782213910,29.37,78176.56,0.01,-0.59567,0.0003,17.00024]
[1777782218941,29.37,78177.27,0.01,-0.59546,0.0003,17.00262]
[1777782223968,29.37,78176.78,0.01,-0.59562,0.0003,17.0009]
[1777782228996,29.37,78177.74,0.01,-0.59533,0.0003,17.00412]
[1777782234020,29.37,78177.55,0.01,-0.59539,0.0003,17.00345]
[1777782239040,29.37,78179.72,0.01,-0.59474,0.0003,17.01078]
[1777782244064,29.37,78178.97,0.01,-0.59497,0.0003,17.00822]
[1777782249091,29.37,78179.31,0.01,-0.59487,0.0003,17.00935]
[1777782254103,29.37,78179.94,0.01,-0.59468,0.0003,17.01147]
[1777782259122,29.37,78181.67,0.01,-0.59416,0.0003,17.01727]
[1777782264127,29.37,78181.92,0.01,-0.59409,0.0003,17.01812]
[1777782269147,29.37,78180.32,0.01,-0.59457,0.0003,17.01273]
[1777782274169,29.37,78180.46,0.01,-0.59455,0.0003,17.00776]
[1777782279175,29.37,78181.58,0.01,-0.59422,0.0003,17.01155]
[1777782284176,29.37,78181.47,0.01,-0.59425,0.0003,17.01118]
[1777782285882,29.37,78181.83,0.01,-0.59414,0.0003,17.01239]
[1777782285983,29.37,78183.77,0.01,-0.59356,0.0003,17.0189]
[1777782290997,29.37,78184.04,0.01,-0.59348,0.0003,17.01978]
[1777782295966,29.37,78187.48,0.01,-0.59244,0.0003,17.03119]
[1777782300984,29.37,78188.39,0.01,-0.59217,0.0003,17.03419]
[1777782301727,29.37,78188.07,0.01,-0.59227,0.0003,17.03313]
[1777782301970,29.37,78188.07,0.01,-0.59227,0.0003,17.03314]
[1777782306985,29.37,78189.91,0.01,-0.59171,0.0003,17.03921]
[1777782312000,29.37,78190.38,0.01,-0.59157,0.0003,17.04076]
[1777782316042,29.37,78193.24,0.01,-0.5907,0.0003,17.05013]
[1777782321049,29.37,78193.81,0.01,-0.59053,0.0003,17.05199]
[1777782326067,29.37,78193.81,0.01,-0.59053,0.0003,17.05201]
[1777782328984,29.37,78197.24,0.01,-0.58949,0.0003,17.0631]
[1777782330015,29.37,78200.45,0.01,-0.58852,0.0003,17.07337]
[1777782335036,29.37,78200.39,0.01,-0.58857,0.0003,17.06773]
[1777782334931,29.37,78196.16,0.01,-0.58985,0.0003,17.05417]
[1777782339953,29.37,78196.63,0.01,-0.58971,0.0003,17.0557]
[1777782342004,29.37,78191.71,0.01,-0.59119,0.0003,17.03975]
[1777782342742,29.37,78191.71,0.01,-0.59119,0.0003,17.03975]
[1777782342841,29.37,78190.26,0.01,-0.59163,0.0003,17.035]
[1777782343916,29.37,78186.06,0.01,-0.59289,0.0003,17.02114]
[1777782346663,29.37,78183.0,0.01,-0.59381,0.0003,17.01093]
[1777782353417,29.37,78181.45,0.01,-0.59428,0.0003,17.00575]
[1777782359754,29.37,78182.48,0.01,-0.59396,0.0003,17.00928]
[1777782364959,29.37,78181.82,0.01,-0.59416,0.0003,17.00709]
[1777782370832,29.37,78187.99,0.01,-0.59229,0.0003,17.0277]
[1777782371839,29.37,78191.14,0.01,-0.59134,0.0003,17.03807]
[1777782376874,29.38,78194.98,0.01,-0.59018,0.0003,17.05062]
[1777782381911,29.38,78196.9,0.01,-0.5896,0.0003,17.05682]
[1777782386947,29.38,78198.58,0.01,-0.58909,0.0003,17.06222]
[1777782391981,29.38,78198.78,0.01,-0.58906,0.0003,17.05741]
[1777782398023,29.38,78197.77,0.01,-0.58937,0.0003,17.05416]
[1777782403058,29.38,78197.15,0.01,-0.58956,0.0003,17.05216]
[1777782415309,29.37,78197.3,0.01,-0.58952,0.0003,17.05258]
[1777782420396,29.37,78197.3,0.01,-0.58952,0.0003,17.05258]
[1777782427228,29.37,78193.42,0.01,-0.59069,0.0003,17.03999]
[1777782432263,29.37,78192.7,0.01,-0.59091,0.0003,17.03763]
[1777782438305,29.37,78192.73,0.01,-0.5909,0.0003,17.0377]
[1777782443340,29.37,78191.31,0.01,-0.59134,0.0003,17.03302]
[1777782446794,29.37,78191.1,0.01,-0.5914,0.0003,17.03232]
[1777782446814,29.37,78191.1,0.01,-0.5914,0.0003,17.03232]
[1777782455591,29.37,78190.95,0.01,-0.59149,0.0003,17.02627]
[1777782457353,29.37,78190.95,0.01,-0.59149,0.0003,17.02627]
[1777782457385,29.37,78190.95,0.01,-0.59149,0.0003,17.02627]
[1777782457693,29.37,78192.49,0.01,-0.59102,0.0003,17.03128]
[1777782458248,29.37,78192.49,0.01,-0.59102,0.0003,17.03128]
[1777782458444,29.36,78192.49,0.01,-0.59103,0.0003,17.03126]
[1777782463479,29.36,78194.22,0.01,-0.59051,0.0003,17.03681]
[1777782469523,29.36,78194.8,0.01,-0.59034,0.0003,17.03865]
[1777782470529,29.36,78198.59,0.01,-0.5892,0.0003,17.05085]
[1777782475731,29.36,78200.93,0.01,-0.58849,0.0003,17.05828]
[1777782481606,29.36,78206.99,0.01,-0.58666,0.0003,17.07739]
[1777782485801,29.37,78209.91,0.01,-0.58576,0.0003,17.08664]
[1777782487400,29.37,78209.91,0.01,-0.58576,0.0003,17.08664]
[1777782487438,29.37,78209.91,0.01,-0.58576,0.0003,17.08664]
[1777782492683,29.38,78211.1,0.01,-0.58537,0.0003,17.09062]
[1777782494265,29.38,78212.77,0.01,-0.58486,0.0003,17.09579]
[1777782494291,29.38,78212.77,0.01,-0.58486,0.0003,17.09579]
[1777782494697,29.38,78212.13,0.01,-0.58505,0.0003,17.09388]
[1777782499732,29.39,78216.45,0.01,-0.58372,0.0003,17.10724]
[1777782505941,29.39,78217.23,0.01,-0.58346,0.0003,17.10981]
[1777782511000,29.4,78215.48,0.01,-0.58397,0.0003,17.10466]
[1777782511069,29.4,78211.44,0.01,-0.58522,0.0003,17.08693]
[1777782512825,29.4,78207.74,0.01,-0.58634,0.0003,17.07545]
[1777782517859,29.4,78207.72,0.01,-0.58635,0.0003,17.07533]
[1777782518929,29.4,78207.72,0.01,-0.58635,0.0003,17.07533]
[1777782518943,29.4,78207.72,0.01,-0.58635,0.0003,17.07533]
[1777782518956,29.4,78209.27,0.01,-0.58589,0.0003,17.08013]
[1777782525021,29.39,78208.07,0.01,-0.58626,0.0003,17.07635]
[1777782525054,29.39,78208.07,0.01,-0.58626,0.0003,17.07635]
[1777782525066,29.39,78204.26,0.01,-0.58741,0.0003,17.06443]
[1777782536155,29.39,78202.96,0.01,-0.58781,0.0003,17.06026]
[1777782542032,29.39,78201.59,0.01,-0.58823,0.0003,17.05587]
[1777782547069,29.39,78201.34,0.01,-0.58831,0.0003,17.05503]
[1777782552102,29.39,78200.44,0.01,-0.58859,0.0003,17.05211]
[1777782558145,29.38,78199.78,0.01,-0.58879,0.0003,17.04995]
[1777782562599,29.38,78199.42,0.01,-0.5889,0.0003,17.04878]
[1777782562643,29.38,78199.42,0.01,-0.5889,0.0003,17.04878]
[1777782562745,29.38,78199.04,0.01,-0.58902,0.0003,17.04753]
[1777782569707,29.38,78199.04,0.01,-0.58903,0.0003,17.04748]
[1777782571738,29.38,78199.04,0.01,-0.58903,0.0003,17.04746]
[1777782571782,29.38,78199.04,0.01,-0.58903,0.0003,17.04746]
[1777782572243,29.38,78198.32,0.01,-0.58928,0.0003,17.03969]
[1777782582313,29.38,78198.12,0.01,-0.58935,0.0003,17.03895]
[1777782584097,29.38,78198.12,0.01,-0.58935,0.0003,17.03895]
[1777782584129,29.38,78198.12,0.01,-0.58935,0.0003,17.03895]
[1777782584198,29.38,78197.13,0.01,-0.58965,0.0003,17.03576]
[1777782589362,29.37,78198.35,0.01,-0.58928,0.0003,17.03962]
[1777782596576,29.37,78196.88,0.01,-0.58973,0.0003,17.03484]
[1777782601369,29.37,78197.38,0.01,-0.58959,0.0003,17.03642]
[1777782601392,29.37,78197.38,0.01,-0.58959,0.0003,17.03642]
[1777782601505,29.37,78197.38,0.01,-0.58959,0.0003,17.03642]
[1777782601544,29.37,78197.38,0.01,-0.58959,0.0003,17.03642]
[1777782602374,29.37,78197.18,0.01,-0.58965,0.0003,17.03576]
[1777782602411,29.37,78197.18,0.01,-0.58965,0.0003,17.03576]
[1777782608495,29.37,78196.89,0.01,-0.58974,0.0003,17.03478]
[1777782613614,29.37,78196.88,0.01,-0.58974,0.0003,17.03474]
[1777782619690,29.37,78196.94,0.01,-0.58973,0.0003,17.03487]
[1777782623742,29.37,78200.0,0.01,-0.58881,0.0003,17.04464]
[1777782627826,29.36,78201.5,0.01,-0.58836,0.0003,17.04939]
[1777782628331,29.36,78202.37,0.01,-0.5881,0.0003,17.05214]
[1777782629282,29.36,78208.27,0.01,-0.58632,0.0003,17.07065]
[1777782634291,29.36,78210.01,0.01,-0.58582,0.0003,17.07054]
[1777782639291,29.36,78209.22,0.01,-0.58607,0.0003,17.068]
[1777782639302,29.36,78205.74,0.01,-0.58713,0.0003,17.05712]
[1777782644326,29.36,78203.72,0.01,-0.58774,0.0003,17.05074]
[1777782649348,29.36,78206.35,0.01,-0.58695,0.0003,17.05898]
[1777782654371,29.36,78207.21,0.01,-0.58669,0.0003,17.06164]
[1777782659397,29.35,78208.14,0.01,-0.58641,0.0003,17.06452]
[1777782664419,29.35,78209.08,0.01,-0.58613,0.0003,17.06741]
[1777782669438,29.35,78209.79,0.01,-0.58592,0.0003,17.06959]
[1777782674464,29.35,78209.97,0.01,-0.58587,0.0003,17.07012]
[1777782677310,29.35,78213.81,0.01,-0.5847,0.0003,17.08193]
[1777782682334,29.35,78214.24,0.01,-0.58458,0.0003,17.08321]
[1777782687355,29.35,78214.29,0.01,-0.58457,0.0003,17.08331]
[1777782690727,29.35,78216.85,0.01,-0.5838,0.0003,17.09107]
[1777782691397,29.35,78217.46,0.01,-0.58363,0.0003,17.08757]
[1777782696426,29.36,78219.43,0.01,-0.58301,0.0003,17.09369]
[1777782701454,29.37,78221.02,0.01,-0.5825,0.0003,17.0987]
[1777782706461,29.37,78220.0,0.01,-0.58279,0.0003,17.09579]
[1777782711464,29.38,78219.91,0.01,-0.5828,0.0003,17.0957]
[1777782715381,29.38,78215.68,0.01,-0.58407,0.0003,17.08309]
[1777782716113,29.38,78215.68,0.01,-0.58407,0.0003,17.08309]
[1777782716326,29.38,78214.0,0.01,-0.58457,0.0003,17.07801]
[1777782718112,29.38,78213.92,0.01,-0.58459,0.0003,17.0778]
[1777782718337,29.38,78213.89,0.01,-0.58461,0.0003,17.0777]
[1777782720343,29.38,78210.7,0.01,-0.58557,0.0003,17.06787]
[1777782723400,29.38,78207.65,0.01,-0.5865,0.0003,17.05837]
[1777782726360,29.38,78204.42,0.01,-0.58748,0.0003,17.04822]
[1777782728106,29.38,78203.82,0.01,-0.58767,0.0003,17.04632]
[1777782728434,29.38,78202.16,0.01,-0.58817,0.0003,17.04106]
[1777782729381,29.38,78198.86,0.01,-0.58917,0.0003,17.03055]
[1777782731365,29.38,78195.87,0.01,-0.59007,0.0003,17.02093]
[1777782731530,29.38,78195.87,0.01,-0.59007,0.0003,17.02093]
[1777782732437,29.38,78195.74,0.01,-0.59012,0.0003,17.02047]
[1777782737451,29.38,78196.02,0.01,-0.59004,0.0003,17.02131]
[1777782742462,29.37,78197.35,0.01,-0.58964,0.0003,17.0255]
[1777782747489,29.37,78196.0,0.01,-0.59006,0.0003,17.02108]
[1777782752492,29.37,78196.09,0.01,-0.59007,0.0003,17.01587]
[1777782757514,29.37,78196.16,0.01,-0.59005,0.0003,17.01606]
[1777782762535,29.37,78195.64,0.01,-0.59021,0.0003,17.01434]
[1777782767553,29.37,78195.75,0.01,-0.59018,0.0003,17.01467]
[1777782772554,29.37,78195.64,0.01,-0.59022,0.0003,17.01429]
[1777782777577,29.37,78194.14,0.01,-0.59067,0.0003,17.00941]
[1777782782592,29.37,78194.36,0.01,-0.5906,0.0003,17.01012]
[1777782787611,29.37,78194.38,0.01,-0.5906,0.0003,17.01018]
[1777782792616,29.37,78194.34,0.01,-0.59061,0.0003,17.01005]
[1777782797619,29.37,78194.34,0.01,-0.59061,0.0003,17.01005]
[1777782802627,29.37,78194.86,0.01,-0.59045,0.0003,17.01174]
[1777782807653,29.37,78194.98,0.01,-0.59042,0.0003,17.01213]
[1777782812673,29.37,78194.98,0.01,-0.59045,0.0003,17.00667]
[1777782817696,29.37,78195.16,0.01,-0.59039,0.0003,17.00725]
[1777782822696,29.36,78195.2,0.01,-0.59038,0.0003,17.00737]
[1777782827713,29.36,78194.75,0.01,-0.59052,0.0003,17.00591]
[1777782832737,29.36,78195.15,0.01,-0.5904,0.0003,17.0072]
[1777782837750,29.36,78195.6,0.01,-0.59026,0.0003,17.00865]
[1777782842777,29.36,78196.05,0.01,-0.59013,0.0003,17.0101]
[1777782847802,29.36,78195.91,0.01,-0.59017,0.0003,17.00964]
[1777782852824,29.36,78195.6,0.01,-0.59026,0.0003,17.00862]
[1777782857831,29.36,78195.57,0.01,-0.59027,0.0003,17.00852]
[1777782862850,29.36,78195.96,0.01,-0.59016,0.0003,17.00978]
[1777782867850,29.36,78195.71,0.01,-0.59023,0.0003,17.00896]
[1777782872921,29.36,78195.71,0.01,-0.59026,0.0003,17.0035]
[1777782877926,29.36,78195.7,0.01,-0.59027,0.0003,17.00346]
[1777782882946,29.36,78195.61,0.01,-0.59029,0.0003,17.00317]
[1777782887972,29.36,78195.61,0.01,-0.59029,0.0003,17.00317]
[1777782892992,29.36,78195.58,0.01,-0.5903,0.0003,17.00307]
[1777782898013,29.37,78195.77,0.01,-0.59024,0.0003,17.00377]
[1777782903042,29.37,78196.56,0.01,-0.58999,0.0003,17.00638]
[1777782908054,29.37,78195.92,0.01,-0.59018,0.0003,17.00438]
[1777782913078,29.37,78195.92,0.01,-0.59017,0.0003,17.00446]
[1777782918090,29.37,78195.8,0.01,-0.5902,0.0003,17.00414]
[1777782923116,29.38,78196.51,0.01,-0.58998,0.0003,17.00653]
[1777782927600,29.38,78196.2,0.01,-0.59007,0.0003,17.00557]
[1777782927642,29.38,78196.2,0.01,-0.59007,0.0003,17.00557]
[1777782928547,29.38,78193.84,0.01,-0.59078,0.0003,16.99795]
[1777782930626,29.38,78193.9,0.01,-0.59076,0.0003,16.99815]
[1777782929912,29.38,78188.16,0.01,-0.59249,0.0003,16.97933]
[1777782930741,29.38,78188.16,0.01,-0.59249,0.0003,16.97935]
[1777782936783,29.38,78187.61,0.01,-0.59268,0.0003,16.97216]
[1777782941818,29.39,78187.11,0.01,-0.59282,0.0003,16.97059]
[1777782946853,29.39,78187.41,0.01,-0.59272,0.0003,16.97169]
[1777782952894,29.39,78188.49,0.01,-0.59238,0.0003,16.97538]
[1777782959430,29.39,78189.17,0.01,-0.59217,0.0003,16.97769]
[1777782964980,29.4,78189.98,0.01,-0.59191,0.0003,16.98053]
[1777782968001,29.4,78193.0,0.01,-0.59099,0.0003,16.99046]
[1777782973036,29.4,78194.06,0.01,-0.59066,0.0003,16.99398]
[1777782975049,29.4,78200.46,0.01,-0.58872,0.0003,17.01458]
[1777782980085,29.4,78197.65,0.01,-0.58957,0.0003,17.00563]
[1777782986829,29.41,78197.36,0.01,-0.58965,0.0003,17.00473]
[1777782994187,29.41,78195.71,0.01,-0.59017,0.0003,16.99407]
[1777782999397,29.41,78195.59,0.01,-0.5902,0.0003,16.99375]
[1777783007278,29.41,78195.91,0.01,-0.59009,0.0003,16.99489]
[1777783012313,29.42,78196.81,0.01,-0.58982,0.0003,16.99785]
[1777783019537,29.42,78196.46,0.01,-0.58991,0.0003,16.99681]
[1777783026407,29.42,78196.46,0.01,-0.5899,0.0003,16.99689]
[1777783031446,29.42,78193.82,0.01,-0.59069,0.0003,16.98843]
[1777783037487,29.43,78194.5,0.01,-0.59048,0.0003,16.99073]
[1777783047558,29.43,78194.67,0.01,-0.59041,0.0003,16.99143]
[1777783054606,29.43,78194.92,0.01,-0.59036,0.0003,16.98688]
[1777783059820,29.44,78195.88,0.01,-0.59006,0.0003,16.99006]
[1777783066846,29.44,78195.88,0.01,-0.59005,0.0003,16.99011]
[1777783066867,29.44,78195.88,0.01,-0.59005,0.0003,16.99011]
[1777783067104,29.44,78195.88,0.01,-0.59005,0.0003,16.99011]
[1777783067127,29.44,78195.88,0.01,-0.59005,0.0003,16.99011]
[1777783067698,29.44,78195.81,0.01,-0.59007,0.0003,16.98993]
[1777783067868,29.44,78195.81,0.01,-0.59007,0.0003,16.98993]
[1777783068705,29.44,78207.56,0.01,-0.58651,0.0003,17.02717]
[1777783069712,29.44,78213.5,0.01,-0.58471,0.0003,17.04548]
[1777783074074,29.44,78213.74,0.01,-0.58464,0.0003,17.0462]
[1777783074121,29.44,78213.74,0.01,-0.58464,0.0003,17.0462]
[1777783079129,29.44,78212.15,0.01,-0.58512,0.0003,17.04134]
[1777783079160,29.44,78212.15,0.01,-0.58512,0.0003,17.04134]
[1777783081796,29.44,78202.61,0.01,-0.58801,0.0003,17.01165]
[1777783083810,29.44,78200.74,0.01,-0.58857,0.0003,17.00575]
[1777783090030,29.44,78199.71,0.01,-0.58888,0.0003,17.00254]
[1777783096579,29.45,78199.53,0.01,-0.58893,0.0003,17.00203]
[1777783102514,29.45,78199.23,0.01,-0.58901,0.0003,17.00112]
[1777783107978,29.45,78198.1,0.01,-0.58935,0.0003,16.99761]
[1777783114020,29.45,78197.31,0.01,-0.58961,0.0003,16.98969]
[1777783120240,29.45,78197.27,0.01,-0.58961,0.0003,16.98964]
[1777783129935,29.46,78196.93,0.01,-0.58971,0.0003,16.98861]
[1777783135163,29.46,78196.87,0.01,-0.58971,0.0003,16.98855]
[1777783140457,29.46,78196.49,0.01,-0.58982,0.0003,16.98738]
[1777783146244,29.47,78196.89,0.01,-0.58969,0.0003,16.98875]
[1777783155307,29.47,78196.32,0.01,-0.58985,0.0003,16.98703]
[1777783160342,29.47,78195.53,0.01,-0.59008,0.0003,16.98456]
[1777783165377,29.47,78195.59,0.01,-0.59006,0.0003,16.98482]
[1777783170396,29.47,78195.67,0.01,-0.59003,0.0003,16.98512]
[1777783176454,29.48,78195.55,0.01,-0.59009,0.0003,16.97937]
[1777783181488,29.48,78195.57,0.01,-0.59007,0.0003,16.97949]
[1777783189729,29.48,78195.6,0.01,-0.59005,0.0003,16.97969]
[1777783196304,29.48,78195.6,0.01,-0.59005,0.0003,16.97976]
[1777783201629,29.49,78195.45,0.01,-0.59008,0.0003,16.97936]
[1777783206666,29.49,78195.56,0.01,-0.59005,0.0003,16.97975]
[1777783214719,29.49,78195.54,0.01,-0.59006,0.0003,16.97966]
[1777783219755,29.49,78195.96,0.01,-0.58993,0.0003,16.981]
[1777783224763,29.49,78195.83,0.01,-0.58997,0.0003,16.98057]
[1777783230832,29.49,78195.83,0.01,-0.58997,0.0003,16.98055]
[1777783239075,29.49,78196.16,0.01,-0.5899,0.0003,16.97615]
[1777783244938,29.49,78196.84,0.01,-0.58969,0.0003,16.97839]
[1777783245367,29.49,78196.84,0.01,-0.58969,0.0003,16.97839]
[1777783245438,29.49,78196.84,0.01,-0.58969,0.0003,16.97839]
[1777783245944,29.49,78196.81,0.01,-0.5897,0.0003,16.9783]
[1777783246952,29.49,78191.77,0.01,-0.59122,0.0003,16.96201]
[1777783247959,29.49,78184.97,0.01,-0.59327,0.0003,16.93965]
[1777783249014,29.49,78183.59,0.01,-0.59368,0.0003,16.93508]
[1777783249899,29.49,78183.81,0.01,-0.59362,0.0003,16.93583]
[1777783254921,29.49,78184.6,0.01,-0.59337,0.0003,16.93853]
[1777783259927,29.49,78184.6,0.01,-0.59336,0.0003,16.93861]
[1777783264930,29.5,78187.26,0.01,-0.59256,0.0003,16.94749]
[1777783269935,29.5,78189.52,0.01,-0.59187,0.0003,16.95497]
[1777783274960,29.5,78189.84,0.01,-0.59177,0.0003,16.95607]
[1777783279978,29.5,78190.76,0.01,-0.59148,0.0003,16.95912]
[1777783284980,29.5,78191.67,0.01,-0.59121,0.0003,16.96213]
[1777783289980,29.5,78192.14,0.01,-0.59106,0.0003,16.9637]
[1777783294989,29.5,78192.68,0.01,-0.59092,0.0003,16.96002]
[1777783300008,29.51,78193.18,0.01,-0.59077,0.0003,16.96169]
[1777783305022,29.51,78193.27,0.01,-0.59074,0.0003,16.96203]
[1777783310033,29.51,78193.27,0.01,-0.59073,0.0003,16.96206]
[1777783315036,29.51,78193.66,0.01,-0.59061,0.0003,16.96336]
[1777783320057,29.51,78193.98,0.01,-0.59051,0.0003,16.96444]
[1777783325080,29.51,78194.16,0.01,-0.59045,0.0003,16.96506]
[1777783330083,29.51,78194.16,0.01,-0.59045,0.0003,16.96509]
[1777783335098,29.51,78194.54,0.01,-0.59033,0.0003,16.96636]
[1777783340101,29.52,78194.6,0.01,-0.59031,0.0003,16.96658]
[1777783345124,29.52,78194.71,0.01,-0.59027,0.0003,16.96697]
[1777783350135,29.52,78194.71,0.01,-0.59027,0.0003,16.96701]
[1777783355157,29.52,78194.93,0.01,-0.59023,0.0003,16.96228]
[1777783360169,29.52,78194.96,0.01,-0.59021,0.0003,16.96242]
[1777783365175,29.52,78194.96,0.01,-0.59021,0.0003,16.96246]
[1777783370202,29.52,78195.56,0.01,-0.59003,0.0003,16.96441]
[1777783375209,29.52,78195.09,0.01,-0.59016,0.0003,16.96294]
[1777783380213,29.52,78195.13,0.01,-0.59015,0.0003,16.96309]
[1777783384129,29.52,78191.89,0.01,-0.59113,0.0003,16.95264]
[1777783389139,29.53,78191.65,0.01,-0.59119,0.0003,16.9519]
[1777783393695,29.53,78190.24,0.01,-0.59162,0.0003,16.94734]
[1777783393700,29.53,78190.24,0.01,-0.59162,0.0003,16.94734]
[1777783393793,29.53,78190.24,0.01,-0.59162,0.0003,16.94734]
[1777783393981,29.53,78190.09,0.01,-0.59166,0.0003,16.94685]
[1777783399015,29.53,78185.84,0.01,-0.59294,0.0003,16.93287]
[1777783404050,29.53,78185.26,0.01,-0.59312,0.0003,16.93094]
[1777783409086,29.53,78185.3,0.01,-0.59311,0.0003,16.93107]
[1777783415127,29.53,78185.25,0.01,-0.59315,0.0003,16.92541]
[1777783420162,29.53,78185.51,0.01,-0.59308,0.0003,16.92626]
[1777783428883,29.52,78185.52,0.01,-0.59307,0.0003,16.92629]
[1777783434260,29.52,78185.45,0.01,-0.5931,0.0003,16.92604]
[1777783441090,29.52,78185.49,0.01,-0.59308,0.0003,16.92617]
[1777783447352,29.52,78184.37,0.01,-0.59342,0.0003,16.92243]
[1777783456440,29.52,78184.53,0.01,-0.59338,0.0003,16.92295]
[1777783460626,29.52,78181.26,0.01,-0.59436,0.0003,16.91201]
[1777783466486,29.52,78180.09,0.01,-0.59472,0.0003,16.90808]
[1777783475703,29.52,78177.92,0.01,-0.59537,0.0003,16.90075]
[1777783483610,29.52,78175.09,0.01,-0.59625,0.0003,16.88565]
[1777783488640,29.52,78171.83,0.01,-0.59723,0.0003,16.87448]
[1777783494075,29.52,78171.48,0.01,-0.59734,0.0003,16.87328]
[1777783499717,29.52,78169.3,0.01,-0.59799,0.0003,16.86576]
[1777783504934,29.52,78168.36,0.01,-0.59827,0.0003,16.86249]
[1777783515008,29.52,78170.55,0.01,-0.59762,0.0003,16.87008]
[1777783521872,29.52,78169.67,0.01,-0.59788,0.0003,16.86702]
[1777783526907,29.52,78168.47,0.01,-0.59824,0.0003,16.86284]
[1777783529928,29.52,78164.89,0.01,-0.59932,0.0003,16.85033]
[1777783531942,29.52,78161.33,0.01,-0.60042,0.0003,16.83227]
[1777783536977,29.52,78164.57,0.01,-0.59944,0.0003,16.84374]
[1777783542012,29.52,78165.31,0.01,-0.59922,0.0003,16.84637]
[1777783547051,29.52,78163.95,0.01,-0.59962,0.0003,16.84163]
[1777783553093,29.53,78164.3,0.01,-0.59951,0.0003,16.84291]
[1777783558128,29.53,78165.22,0.01,-0.59923,0.0003,16.84619]
[1777783567149,29.53,78165.82,0.01,-0.59905,0.0003,16.84831]
[1777783579459,29.52,78166.16,0.01,-0.59896,0.0003,16.84935]
[1777783588338,29.52,78165.81,0.01,-0.59908,0.0003,16.84802]
[1777783595559,29.52,78165.03,0.01,-0.59935,0.0003,16.83976]
[1777783601430,29.52,78165.0,0.01,-0.59936,0.0003,16.83959]
[1777783609669,29.52,78165.05,0.01,-0.59935,0.0003,16.83971]
[1777783618548,29.52,78162.53,0.01,-0.60011,0.0003,16.83077]
[1777783626606,29.51,78161.19,0.01,-0.60052,0.0003,16.82597]
[1777783631682,29.51,78162.46,0.01,-0.60014,0.0003,16.83044]
[1777783631783,29.51,78166.03,0.01,-0.59907,0.0003,16.84298]
[1777783633654,29.51,78169.48,0.01,-0.59804,0.0003,16.85499]
[1777783634661,29.51,78165.21,0.01,-0.59932,0.0003,16.84007]
[1777783639881,29.51,78163.19,0.01,-0.59993,0.0003,16.83291]
[1777783645738,29.51,78162.49,0.01,-0.60015,0.0003,16.83039]
[1777783651781,29.51,78162.64,0.01,-0.60014,0.0003,16.82539]
[1777783656815,29.51,78163.08,0.01,-0.60001,0.0003,16.82692]
[1777783663648,29.51,78163.51,0.01,-0.59988,0.0003,16.82843]
[1777783668898,29.51,78161.87,0.01,-0.60037,0.0003,16.82262]
[1777783674195,29.51,78162.13,0.01,-0.60029,0.0003,16.82354]
[1777783674224,29.51,78162.35,0.01,-0.60023,0.0003,16.82432]
[1777783679976,29.51,78162.85,0.01,-0.60006,0.0003,16.82626]
[1777783689124,29.51,78162.0,0.01,-0.60032,0.0003,16.82326]
[1777783694189,29.51,78160.66,0.01,-0.60072,0.0003,16.8185]
[1777783706433,29.51,78159.6,0.01,-0.60104,0.0003,16.81473]
[1777783717235,29.51,78157.58,0.01,-0.60168,0.0003,16.80198]
[1777783722269,29.51,78156.96,0.01,-0.60186,0.0003,16.79976]
[1777783725291,29.51,78153.92,0.01,-0.60278,0.0003,16.78881]
[1777783730328,29.51,78153.08,0.01,-0.60303,0.0003,16.7858]
[1777783733801,29.51,78153.47,0.01,-0.60291,0.0003,16.78724]
[1777783734357,29.51,78153.24,0.01,-0.60297,0.0003,16.78642]
[1777783735362,29.51,78145.06,0.01,-0.60543,0.0003,16.75644]
[1777783736364,29.51,78143.03,0.01,-0.60604,0.0003,16.74891]
[1777783737660,29.51,78143.03,0.01,-0.60603,0.0003,16.74892]
[1777783740397,29.51,78139.67,0.01,-0.60704,0.0003,16.73636]
[1777783744054,29.51,78137.76,0.01,-0.60761,0.0003,16.72916]
[1777783744426,29.51,78137.18,0.01,-0.60779,0.0003,16.72696]
[1777783749461,29.51,78135.12,0.01,-0.60841,0.0003,16.71912]
[1777783754495,29.51,78133.52,0.01,-0.60889,0.0003,16.71299]
[1777783756842,29.51,78133.18,0.01,-0.60899,0.0003,16.71167]
[1777783757017,29.51,78133.08,0.01,-0.60902,0.0003,16.71129]
[1777783758524,29.51,78125.78,0.01,-0.6112,0.0003,16.68319]
[1777783760539,29.51,78122.41,0.01,-0.61221,0.0003,16.67007]
[1777783761841,29.51,78121.77,0.01,-0.6124,0.0003,16.66758]
[1777783762560,29.51,78121.21,0.01,-0.61256,0.0003,16.66542]
[1777783769794,29.51,78120.48,0.01,-0.61278,0.0003,16.66257]
[1777783775642,29.51,78120.75,0.01,-0.61273,0.0003,16.65808]
[1777783780678,29.51,78121.34,0.01,-0.61256,0.0003,16.66038]
[1777783785712,29.51,78119.92,0.01,-0.61298,0.0003,16.65479]
[1777783792762,29.51,78119.96,0.01,-0.61297,0.0003,16.65494]
[1777783797797,29.51,78120.04,0.01,-0.61295,0.0003,16.65524]
[1777783802832,29.51,78120.21,0.01,-0.6129,0.0003,16.6559]
[1777783807867,29.51,78120.33,0.01,-0.61286,0.0003,16.65635]
[1777783812903,29.51,78120.37,0.01,-0.61285,0.0003,16.65648]
[1777783820394,29.51,78120.34,0.01,-0.61286,0.0003,16.65636]
[1777783830260,29.51,78120.24,0.01,-0.6129,0.0003,16.65592]
[1777783836493,29.51,78120.59,0.01,-0.61283,0.0003,16.65169]
[1777783844121,29.51,78120.47,0.01,-0.61287,0.0003,16.65119]
[1777783850356,29.51,78120.67,0.01,-0.61281,0.0003,16.65195]
[1777783856206,29.51,78120.91,0.01,-0.61274,0.0003,16.65286]
[1777783866271,29.51,78120.89,0.01,-0.61276,0.0003,16.65271]
[1777783873325,29.5,78120.95,0.01,-0.61274,0.0003,16.6529]
[1777783880566,29.5,78120.91,0.01,-0.61276,0.0003,16.65268]
[1777783886416,29.5,78120.83,0.01,-0.61279,0.0003,16.65231]
[1777783891453,29.5,78121.08,0.01,-0.61275,0.0003,16.6477]
[1777783896489,29.5,78121.79,0.01,-0.61253,0.0003,16.65059]
[1777783901523,29.5,78123.84,0.01,-0.61191,0.0003,16.65868]
[1777783906795,29.51,78123.62,0.01,-0.61197,0.0003,16.65788]
[1777783912599,29.51,78122.87,0.01,-0.61219,0.0003,16.65503]
[1777783916737,29.51,78126.36,0.01,-0.61114,0.0003,16.6687]
[1777783920657,29.51,78133.03,0.01,-0.60915,0.0003,16.6944]
[1777783925849,29.51,78133.64,0.01,-0.60896,0.0003,16.69674]
[1777783930953,29.51,78134.9,0.01,-0.60859,0.0003,16.70155]
[1777783937777,29.51,78136.55,0.01,-0.60809,0.0003,16.70784]
[1777783938972,29.51,78140.07,0.01,-0.60704,0.0003,16.72111]
[1777783944826,29.51,78141.42,0.01,-0.60663,0.0003,16.72615]
[1777783949863,29.51,78141.58,0.01,-0.60658,0.0003,16.72674]
[1777783955103,29.51,78141.51,0.01,-0.60664,0.0003,16.72096]
[1777783961945,29.51,78141.38,0.01,-0.60668,0.0003,16.7205]
[1777783964571,29.51,78141.39,0.01,-0.60667,0.0003,16.72054]
[1777783964619,29.51,78141.33,0.01,-0.60669,0.0003,16.72032]
[1777783970001,29.51,78142.7,0.01,-0.60628,0.0003,16.72546]
[1777783971928,29.51,78143.45,0.01,-0.60605,0.0003,16.72826]
[1777783972028,29.51,78144.09,0.01,-0.60586,0.0003,16.73064]
[1777783972938,29.51,78144.09,0.01,-0.60586,0.0003,16.73064]
[1777783973023,29.51,78144.09,0.01,-0.60586,0.0003,16.73064]
[1777783978058,29.51,78145.48,0.01,-0.60545,0.0003,16.73577]
[1777783984099,29.51,78145.01,0.01,-0.60559,0.0003,16.734]
[1777783991151,29.51,78144.59,0.01,-0.60572,0.0003,16.73242]
[1777783994828,29.51,78143.93,0.01,-0.60592,0.0003,16.72995]
[1777783995385,29.51,78145.35,0.01,-0.60549,0.0003,16.73522]
[1777783997830,29.51,78146.53,0.01,-0.60514,0.0003,16.73958]
[1777783998199,29.51,78146.53,0.01,-0.60514,0.0003,16.73959]
[1777784003233,29.51,78149.76,0.01,-0.60416,0.0003,16.75149]
[1777784008268,29.51,78149.62,0.01,-0.6042,0.0003,16.751]
[1777784013303,29.51,78148.47,0.01,-0.60458,0.0003,16.74133]
[1777784019347,29.52,78147.35,0.01,-0.6049,0.0003,16.73731]
[1777784024381,29.52,78146.17,0.01,-0.60525,0.0003,16.73305]
[1777784029415,29.52,78144.62,0.01,-0.60571,0.0003,16.7274]
[1777784035703,29.52,78144.13,0.01,-0.60585,0.0003,16.72567]
[1777784045773,29.52,78143.96,0.01,-0.60589,0.0003,16.72515]
[1777784051570,29.53,78142.96,0.01,-0.60618,0.0003,16.7215]
[1777784060632,29.53,78142.03,0.01,-0.60645,0.0003,16.71818]
[1777784065913,29.53,78142.01,0.01,-0.60645,0.0003,16.7182]
[1777784071425,29.53,78142.01,0.01,-0.60644,0.0003,16.71825]
[1777784078760,29.53,78141.64,0.01,-0.60658,0.0003,16.71144]
[1777784086053,29.54,78139.56,0.01,-0.60719,0.0003,16.70379]
[1777784091710,29.54,78139.56,0.01,-0.60719,0.0003,16.70379]
[1777784097822,29.54,78139.89,0.01,-0.60707,0.0003,16.7052]
[1777784106193,29.54,78140.85,0.01,-0.60678,0.0003,16.70885]
[1777784111987,29.54,78140.85,0.01,-0.60678,0.0003,16.70883]
[1777784116652,29.54,78140.85,0.01,-0.60678,0.0003,16.70883]
[1777784116736,29.54,78146.02,0.01,-0.60524,0.0003,16.72803]
[1777784117404,29.54,78146.02,0.01,-0.60524,0.0003,16.72803]
[1777784117450,29.54,78146.02,0.01,-0.60523,0.0003,16.72805]
[1777784120400,29.54,78146.02,0.01,-0.60523,0.0003,16.72807]
[1777784120407,29.54,78147.17,0.01,-0.60489,0.0003,16.7323]
[1777784126333,29.54,78148.46,0.01,-0.6045,0.0003,16.73702]
[1777784132131,29.54,78148.46,0.01,-0.60454,0.0003,16.73147]
[1777784133136,29.54,78151.44,0.01,-0.60364,0.0003,16.74236]
[1777784138172,29.54,78151.89,0.01,-0.60351,0.0003,16.74399]
[1777784143207,29.54,78148.61,0.01,-0.60449,0.0003,16.73201]
[1777784147882,29.54,78145.71,0.01,-0.60536,0.0003,16.72132]
[1777784156544,29.54,78144.23,0.01,-0.60581,0.0003,16.71582]
[1777784163979,29.54,78144.23,0.01,-0.60581,0.0003,16.71581]
[1777784174299,29.54,78141.9,0.01,-0.60651,0.0003,16.70712]
[1777784174382,29.54,78141.9,0.01,-0.60651,0.0003,16.70712]
[1777784174620,29.54,78139.27,0.01,-0.6073,0.0003,16.69726]
[1777784176685,29.54,78127.2,0.01,-0.61091,0.0003,16.65123]
[1777784177445,29.54,78127.0,0.01,-0.61097,0.0003,16.65047]
[1777784182480,29.54,78124.06,0.01,-0.61185,0.0003,16.63907]
[1777784187515,29.54,78123.55,0.01,-0.612,0.0003,16.63708]
[1777784195571,29.54,78123.25,0.01,-0.61213,0.0003,16.63033]
[1777784201612,29.54,78122.3,0.01,-0.61241,0.0003,16.6266]
[1777784206897,29.54,78125.3,0.01,-0.61151,0.0003,16.63831]
[1777784212690,29.54,78128.71,0.01,-0.61049,0.0003,16.65158]
[1777784219240,29.54,78130.07,0.01,-0.61008,0.0003,16.65686]
[1777784221754,29.54,78135.01,0.01,-0.6086,0.0003,16.67577]
[1777784227037,29.54,78136.76,0.01,-0.60807,0.0003,16.68244]
[1777784232831,29.55,78137.41,0.01,-0.60787,0.0003,16.68493]
[1777784241893,29.55,78137.28,0.01,-0.6079,0.0003,16.68453]
[1777784247177,29.55,78138.54,0.01,-0.60752,0.0003,16.68935]
[1777784252970,29.55,78138.54,0.01,-0.60755,0.0003,16.68386]
[1777784258009,29.55,78140.71,0.01,-0.60689,0.0003,16.69207]
[1777784266062,29.55,78141.45,0.01,-0.60667,0.0003,16.69491]
[1777784271099,29.55,78141.15,0.01,-0.60675,0.0003,16.69384]
[1777784277387,29.56,78140.92,0.01,-0.60682,0.0003,16.69304]
[1777784282853,29.56,78140.88,0.01,-0.60682,0.0003,16.69293]
[1777784288217,29.56,78140.87,0.01,-0.60682,0.0003,16.69296]
[1777784294045,29.56,78140.95,0.01,-0.60679,0.0003,16.69329]
[1777784300302,29.56,78140.95,0.01,-0.60679,0.0003,16.69338]
[1777784302260,29.56,78142.83,0.01,-0.60622,0.0003,16.7004]
[1777784302358,29.56,78144.02,0.01,-0.60587,0.0003,16.70482]
[1777784307597,29.56,78144.14,0.01,-0.60583,0.0003,16.70527]
[1777784313393,29.56,78141.24,0.01,-0.60673,0.0003,16.68891]
[1777784317667,29.56,78138.04,0.01,-0.6077,0.0003,16.67689]
[1777784325554,29.56,78136.02,0.01,-0.6083,0.0003,16.66923]
[1777784334551,29.56,78130.75,0.01,-0.60989,0.0003,16.64905]
[1777784336314,29.56,78130.55,0.01,-0.60995,0.0003,16.64828]
[1777784336708,29.56,78126.41,0.01,-0.61119,0.0003,16.6323]
[1777784337814,29.56,78122.93,0.01,-0.61223,0.0003,16.61875]
[1777784340594,29.56,78122.04,0.01,-0.61249,0.0003,16.61528]
[1777784345628,29.56,78122.09,0.01,-0.61247,0.0003,16.61552]
[1777784350667,29.56,78123.77,0.01,-0.61197,0.0003,16.62212]
[1777784355698,29.56,78123.99,0.01,-0.6119,0.0003,16.62301]
[1777784362747,29.56,78122.86,0.01,-0.61223,0.0003,16.61867]
[1777784368024,29.56,78122.5,0.01,-0.61234,0.0003,16.61732]
[1777784378094,29.57,78122.2,0.01,-0.61245,0.0003,16.61071]
[1777784381880,29.57,78125.14,0.01,-0.61157,0.0003,16.62224]
[1777784384901,29.57,78129.94,0.01,-0.61013,0.0003,16.64079]
[1777784389936,29.57,78131.93,0.01,-0.60954,0.0003,16.64841]
[1777784394970,29.57,78132.65,0.01,-0.60932,0.0003,16.65114]
[1777784401017,29.57,78134.19,0.01,-0.60887,0.0003,16.65698]
[1777784402023,29.57,78129.68,0.01,-0.61022,0.0003,16.63973]
[1777784403031,29.57,78125.75,0.01,-0.61139,0.0003,16.62455]
[1777784408304,29.57,78126.4,0.01,-0.61119,0.0003,16.62712]
[1777784415115,29.57,78126.29,0.01,-0.61122,0.0003,16.62674]
[1777784422163,29.57,78126.16,0.01,-0.61126,0.0003,16.62629]
[1777784429213,29.57,78125.72,0.01,-0.61138,0.0003,16.62463]
[1777784433236,29.57,78124.79,0.01,-0.61166,0.0003,16.62103]
[1777784433244,29.57,78124.5,0.01,-0.61178,0.0003,16.61435]
[1777784435258,29.57,78132.08,0.01,-0.60951,0.0003,16.64358]
[1777784437271,29.57,78135.03,0.01,-0.60863,0.0003,16.65482]
[1777784443314,29.57,78136.15,0.01,-0.60829,0.0003,16.6591]
[1777784448585,29.57,78138.8,0.01,-0.6075,0.0003,16.6691]
[1777784452261,29.57,78138.8,0.01,-0.6075,0.0003,16.6691]
[1777784452376,29.57,78138.8,0.01,-0.6075,0.0003,16.66911]
[1777784454601,29.57,78141.59,0.01,-0.60666,0.0003,16.67956]
[1777784460089,29.57,78143.24,0.01,-0.60616,0.0003,16.68572]
[1777784468730,29.57,78143.18,0.01,-0.60617,0.0003,16.68564]
[1777784477552,29.58,78142.85,0.01,-0.60626,0.0003,16.68454]
[1777784483593,29.58,78144.45,0.01,-0.60577,0.0003,16.69056]
[1777784485537,29.58,78146.7,0.01,-0.60509,0.0003,16.6989]
[1777784485607,29.58,78146.7,0.01,-0.60509,0.0003,16.6989]
[1777784488287,29.58,78151.42,0.01,-0.60368,0.0003,16.71619]
[1777784493291,29.58,78150.73,0.01,-0.60392,0.0003,16.70815]
[1777784498302,29.58,78152.19,0.01,-0.60347,0.0003,16.71349]
[1777784503304,29.58,78153.21,0.01,-0.60316,0.0003,16.71723]
[1777784508318,29.58,78154.42,0.01,-0.6028,0.0003,16.72164]
[1777784513835,29.58,78153.88,0.01,-0.60296,0.0003,16.71972]
[1777784525890,29.59,78153.89,0.01,-0.60294,0.0003,16.71987]
[1777784531933,29.59,78154.62,0.01,-0.60272,0.0003,16.72257]
[1777784538204,29.59,78155.38,0.01,-0.60249,0.0003,16.72535]
[1777784543028,29.59,78156.59,0.01,-0.60212,0.0003,16.72974]
[1777784543048,29.59,78156.59,0.01,-0.60212,0.0003,16.72974]
[1777784543051,29.59,78156.59,0.01,-0.60212,0.0003,16.72974]
[1777784543148,29.59,78156.59,0.01,-0.60212,0.0003,16.72974]
[1777784543338,29.59,78157.66,0.01,-0.6018,0.0003,16.73358]
[1777784544282,29.59,78161.34,0.01,-0.60069,0.0003,16.74671]
[1777784549310,29.59,78159.98,0.01,-0.6011,0.0003,16.74187]
[1777784554345,29.59,78159.88,0.01,-0.60116,0.0003,16.73601]
[1777784559360,29.59,78161.22,0.01,-0.60075,0.0003,16.74085]
[1777784562311,29.59,78166.64,0.01,-0.59911,0.0003,16.75998]
[1777784562929,29.59,78166.64,0.01,-0.59911,0.0003,16.75998]
[1777784563363,29.6,78168.19,0.01,-0.59864,0.0003,16.7654]
[1777784568363,29.6,78168.9,0.01,-0.59842,0.0003,16.7679]
[1777784571339,29.6,78173.92,0.01,-0.59691,0.0003,16.78523]
[1777784576352,29.6,78174.55,0.01,-0.59672,0.0003,16.7874]
[1777784581358,29.6,78175.12,0.01,-0.59654,0.0003,16.78936]
[1777784586377,29.6,78175.55,0.01,-0.59641,0.0003,16.79085]
[1777784591378,29.6,78176.0,0.01,-0.59627,0.0003,16.79242]
[1777784596407,29.6,78176.0,0.01,-0.59627,0.0003,16.79246]
[1777784598893,29.6,78176.0,0.01,-0.59627,0.0003,16.7925]
[1777784598921,29.6,78176.0,0.01,-0.59627,0.0003,16.7925]
[1777784599401,29.6,78179.7,0.01,-0.59515,0.0003,16.80503]
[1777784600409,29.6,78186.5,0.01,-0.59309,0.0003,16.82771]
[1777784601575,29.6,78188.08,0.01,-0.59262,0.0003,16.83291]
[1777784602423,29.6,78187.58,0.01,-0.59277,0.0003,16.83126]
[1777784607431,29.6,78185.53,0.01,-0.59339,0.0003,16.82446]
[1777784612435,29.6,78185.18,0.01,-0.59353,0.0003,16.81779]
[1777784612470,29.6,78185.91,0.01,-0.59331,0.0003,16.8202]
[1777784613409,29.6,78185.5,0.01,-0.59343,0.0003,16.81884]
[1777784618447,29.6,78185.46,0.01,-0.59344,0.0003,16.8187]
[1777784623472,29.6,78187.81,0.01,-0.59274,0.0003,16.82642]
[1777784628475,29.6,78188.79,0.01,-0.59244,0.0003,16.82961]
[1777784633480,29.6,78188.87,0.01,-0.59242,0.0003,16.82984]
[1777784636352,29.6,78188.87,0.01,-0.59242,0.0003,16.82983]
[1777784636440,29.6,78188.87,0.01,-0.59242,0.0003,16.82983]
[1777784636438,29.6,78189.64,0.01,-0.59219,0.0003,16.83236]
[1777784636578,29.6,78189.64,0.01,-0.59219,0.0003,16.83236]
[1777784636673,29.6,78182.66,0.01,-0.5943,0.0003,16.80926]
[1777784639366,29.6,78182.66,0.01,-0.5943,0.0003,16.80927]
[1777784639427,29.6,78178.45,0.01,-0.59557,0.0003,16.79514]
[1777784644332,29.6,78181.31,0.01,-0.5947,0.0003,16.8048]
[1777784647744,29.6,78184.26,0.01,-0.59381,0.0003,16.81467]
[1777784649734,29.6,78184.95,0.01,-0.5936,0.0003,16.81696]
[1777784649801,29.6,78184.95,0.01,-0.5936,0.0003,16.81696]
[1777784650348,29.6,78186.01,0.01,-0.59328,0.0003,16.82047]
[1777784651268,29.6,78194.4,0.01,-0.59074,0.0003,16.84791]
[1777784651709,29.6,78194.4,0.01,-0.59074,0.0003,16.84791]
[1777784652392,29.6,78197.93,0.01,-0.58967,0.0003,16.85924]
[1777784657423,29.6,78199.01,0.01,-0.58935,0.0003,16.86269]
[1777784660434,29.6,78198.86,0.01,-0.58939,0.0003,16.86223]
[1777784660473,29.6,78198.86,0.01,-0.58939,0.0003,16.86223]
[1777784665521,29.6,78199.7,0.01,-0.58913,0.0003,16.86494]
[1777784671913,29.6,78200.6,0.01,-0.58889,0.0003,16.86231]
[1777784674691,29.6,78200.36,0.01,-0.58896,0.0003,16.86155]
[1777784674709,29.6,78200.36,0.01,-0.58896,0.0003,16.86155]
[1777784680209,29.6,78198.69,0.01,-0.58947,0.0003,16.8562]
[1777784686972,29.6,78198.96,0.01,-0.58939,0.0003,16.85701]
[1777784694068,29.6,78198.73,0.01,-0.58947,0.0003,16.8562]
[1777784696448,29.6,78198.14,0.01,-0.58965,0.0003,16.85431]
[1777784696523,29.6,78202.46,0.01,-0.58834,0.0003,16.86801]
[1777784699456,29.6,78208.71,0.01,-0.58644,0.0003,16.88751]
[1777784704479,29.59,78208.37,0.01,-0.58655,0.0003,16.88643]
[1777784709484,29.59,78208.21,0.01,-0.5866,0.0003,16.88589]
[1777784714495,29.59,78208.4,0.01,-0.58655,0.0003,16.88645]
[1777784719513,29.59,78209.17,0.01,-0.58632,0.0003,16.88879]
[1777784724531,29.59,78209.33,0.01,-0.58627,0.0003,16.88924]
[1777784729554,29.59,78209.53,0.01,-0.58622,0.0003,16.88982]
[1777784734579,29.59,78209.6,0.01,-0.58623,0.0003,16.88449]
[1777784739581,29.58,78210.14,0.01,-0.58607,0.0003,16.88611]
[1777784744581,29.58,78210.32,0.01,-0.58602,0.0003,16.88662]
[1777784749596,29.58,78210.3,0.01,-0.58603,0.0003,16.8865]
[1777784754602,29.58,78210.53,0.01,-0.58597,0.0003,16.88716]
[1777784759630,29.58,78210.16,0.01,-0.58609,0.0003,16.88597]
[1777784764657,29.58,78210.37,0.01,-0.58603,0.0003,16.88656]
[1777784769682,29.57,78211.25,0.01,-0.58577,0.0003,16.88921]
[1777784774689,29.57,78211.21,0.01,-0.58578,0.0003,16.88903]
[1777784779704,29.57,78211.22,0.01,-0.58579,0.0003,16.88899]
[1777784784708,29.57,78211.45,0.01,-0.58573,0.0003,16.88963]
[1777784789731,29.56,78211.93,0.01,-0.58559,0.0003,16.89103]
[1777784794754,29.56,78212.3,0.01,-0.58551,0.0003,16.88664]
[1777784799765,29.56,78212.61,0.01,-0.58541,0.0003,16.88757]
[1777784800998,29.56,78212.72,0.01,-0.58538,0.0003,16.88791]
[1777784801013,29.56,78214.11,0.01,-0.58496,0.0003,16.89215]
[1777784806135,29.56,78214.18,0.01,-0.58494,0.0003,16.89234]
[1777784806587,29.56,78214.43,0.01,-0.58486,0.0003,16.89309]
[1777784811602,29.56,78214.41,0.01,-0.58487,0.0003,16.893]
[1777784815805,29.56,78215.19,0.01,-0.58464,0.0003,16.89535]
[1777784815831,29.56,78215.19,0.01,-0.58464,0.0003,16.89535]
[1777784816111,29.56,78215.19,0.01,-0.58464,0.0003,16.89535]
[1777784816624,29.56,78219.22,0.01,-0.58341,0.0003,16.90756]
[1777784819623,29.56,78216.23,0.01,-0.58432,0.0003,16.89853]
[1777784823661,29.56,78221.24,0.01,-0.58279,0.0003,16.9136]
[1777784824587,29.56,78226.37,0.01,-0.58123,0.0003,16.92874]
[1777784824948,29.56,78226.37,0.01,-0.58123,0.0003,16.92874]
[1777784825625,29.57,78227.18,0.01,-0.58097,0.0003,16.93118]
[1777784830643,29.57,78228.11,0.01,-0.58067,0.0003,16.93401]
[1777784835669,29.57,78228.5,0.01,-0.58056,0.0003,16.93508]
[1777784840690,29.58,78226.33,0.01,-0.5812,0.0003,16.92899]
[1777784845713,29.59,78225.09,0.01,-0.58155,0.0003,16.92559]
[1777784850741,29.59,78227.78,0.01,-0.58071,0.0003,16.93362]
[1777784855765,29.6,78228.07,0.01,-0.58062,0.0003,16.92924]
[1777784858717,29.61,78228.73,0.01,-0.5804,0.0003,16.93129]
[1777784859582,29.61,78224.48,0.01,-0.5817,0.0003,16.91889]
[1777784860627,29.61,78216.55,0.01,-0.5841,0.0003,16.89535]
[1777784861664,29.61,78215.28,0.01,-0.58449,0.0003,16.8915]
[1777784866676,29.61,78215.03,0.01,-0.58457,0.0003,16.89074]
[1777784871700,29.61,78214.83,0.01,-0.58463,0.0003,16.89013]
[1777784876706,29.61,78215.54,0.01,-0.58441,0.0003,16.89228]
[1777784881716,29.61,78215.87,0.01,-0.58431,0.0003,16.89327]
[1777784886722,29.61,78216.01,0.01,-0.58427,0.0003,16.89368]
[1777784891732,29.61,78216.18,0.01,-0.58422,0.0003,16.89418]
[1777784896737,29.61,78216.41,0.01,-0.58415,0.0003,16.89485]
[1777784901760,29.61,78216.56,0.01,-0.58411,0.0003,16.89528]
[1777784906776,29.61,78216.8,0.01,-0.58404,0.0003,16.89599]
[1777784911779,29.6,78217.21,0.01,-0.58394,0.0003,16.8917]
[1777784916801,29.6,78217.51,0.01,-0.58386,0.0003,16.89258]
[1777784921808,29.6,78217.0,0.01,-0.58401,0.0003,16.89102]
[1777784924724,29.6,78208.41,0.01,-0.58663,0.0003,16.86478]
[1777784925751,29.6,78205.42,0.01,-0.58753,0.0003,16.85549]
[1777784930770,29.6,78204.42,0.01,-0.58783,0.0003,16.85241]
[1777784935798,29.6,78203.65,0.01,-0.58807,0.0003,16.84997]
[1777784940820,29.6,78202.49,0.01,-0.58843,0.0003,16.84626]
[1777784945846,29.6,78201.87,0.01,-0.58862,0.0003,16.84426]
[1777784950854,29.6,78201.12,0.01,-0.58885,0.0003,16.84184]
[1777784955860,29.6,78201.49,0.01,-0.58875,0.0003,16.84297]
[1777784960776,29.6,78208.04,0.01,-0.58676,0.0003,16.86342]
[1777784965799,29.59,78208.49,0.01,-0.58663,0.0003,16.86475]
[1777784970799,29.59,78208.67,0.01,-0.58658,0.0003,16.86525]
[1777784971822,29.59,78212.47,0.01,-0.58546,0.0003,16.87143]
[1777784976830,29.59,78214.65,0.01,-0.5848,0.0003,16.87804]
[1777784981832,29.59,78215.25,0.01,-0.58462,0.0003,16.8798]
[1777784986834,29.59,78215.02,0.01,-0.5847,0.0003,16.87906]
[1777784991854,29.58,78214.89,0.01,-0.58474,0.0003,16.87861]
[1777784996875,29.58,78214.65,0.01,-0.58482,0.0003,16.87785]
[1777785001893,29.58,78214.74,0.01,-0.58479,0.0003,16.87808]
[1777785006893,29.58,78214.48,0.01,-0.58488,0.0003,16.87726]
[1777785011904,29.58,78214.46,0.01,-0.58489,0.0003,16.87717]
[1777785016918,29.58,78214.75,0.01,-0.5848,0.0003,16.87802]
[1777785021938,29.58,78214.73,0.01,-0.58481,0.0003,16.87793]
[1777785026938,29.58,78214.73,0.01,-0.58481,0.0003,16.8779]
[1777785031956,29.57,78214.57,0.01,-0.58489,0.0003,16.87188]
[1777785036983,29.57,78214.14,0.01,-0.58503,0.0003,16.87055]
[1777785039213,29.57,78214.58,0.01,-0.58489,0.0003,16.87188]
[1777785039868,29.57,78214.5,0.01,-0.58492,0.0003,16.87164]
[1777785044884,29.57,78214.81,0.01,-0.58483,0.0003,16.87256]
[1777785049901,29.57,78214.81,0.01,-0.58483,0.0003,16.87254]
[1777785054529,29.57,78215.22,0.01,-0.58471,0.0003,16.87376]
[1777785054856,29.57,78218.61,0.01,-0.58367,0.0003,16.88405]
[1777785057673,29.58,78219.1,0.01,-0.5835,0.0003,16.88566]
[1777785057816,29.58,78219.21,0.01,-0.58347,0.0003,16.88599]
[1777785062832,29.59,78219.54,0.01,-0.58333,0.0003,16.8873]
[1777785067847,29.6,78219.84,0.01,-0.58321,0.0003,16.88852]
[1777785072861,29.61,78219.79,0.01,-0.58319,0.0003,16.88869]
[1777785077873,29.63,78218.09,0.01,-0.58367,0.0003,16.88392]
[1777785082873,29.62,78215.55,0.01,-0.58445,0.0003,16.87623]
[1777785087883,29.62,78215.85,0.01,-0.58436,0.0003,16.8771]
[1777785092887,29.62,78215.68,0.01,-0.58444,0.0003,16.87105]
[1777785097899,29.62,78215.68,0.01,-0.58445,0.0003,16.87101]
[1777785101925,29.62,78210.91,0.01,-0.5859,0.0003,16.85644]
[1777785103936,29.62,78206.88,0.01,-0.58713,0.0003,16.84398]
[1777785108949,29.62,78207.55,0.01,-0.58692,0.0003,16.84607]
[1777785113949,29.62,78207.76,0.01,-0.58686,0.0003,16.84672]
[1777785118959,29.62,78208.63,0.01,-0.5866,0.0003,16.84936]
[1777785123980,29.62,78208.63,0.01,-0.58661,0.0003,16.84931]
[1777785128997,29.61,78209.2,0.01,-0.58644,0.0003,16.85102]
[1777785134012,29.61,78209.2,0.01,-0.58645,0.0003,16.85094]
[1777785139018,29.61,78209.62,0.01,-0.58633,0.0003,16.85218]
[1777785144031,29.61,78209.62,0.01,-0.58633,0.0003,16.85212]
[1777785149040,29.6,78209.91,0.01,-0.58625,0.0003,16.85295]
[1777785154065,29.6,78210.03,0.01,-0.58625,0.0003,16.84774]
[1777785159077,29.6,78210.28,0.01,-0.58618,0.0003,16.84844]
[1777785164078,29.6,78210.34,0.01,-0.58617,0.0003,16.84856]
[1777785169096,29.59,78210.23,0.01,-0.58621,0.0003,16.84815]
[1777785174102,29.59,78212.33,0.01,-0.58558,0.0003,16.85454]
[1777785179118,29.59,78212.9,0.01,-0.58541,0.0003,16.8562]
[1777785184146,29.59,78212.44,0.01,-0.58556,0.0003,16.85474]
[1777785189158,29.59,78212.72,0.01,-0.58548,0.0003,16.85557]
[1777785194179,29.59,78212.85,0.01,-0.58544,0.0003,16.85595]
[1777785199186,29.59,78212.53,0.01,-0.58554,0.0003,16.85496]
[1777785204193,29.59,78212.48,0.01,-0.58555,0.0003,16.85479]
[1777785209208,29.58,78212.5,0.01,-0.58555,0.0003,16.85484]
[1777785211062,29.58,78209.27,0.01,-0.58656,0.0003,16.83938]
[1777785211981,29.58,78205.15,0.01,-0.58782,0.0003,16.82654]
[1777785216997,29.58,78203.9,0.01,-0.5882,0.0003,16.82257]
[1777785222012,29.58,78204.34,0.01,-0.58808,0.0003,16.82384]
[1777785227025,29.58,78204.34,0.01,-0.58809,0.0003,16.82374]
[1777785232031,29.57,78202.17,0.01,-0.58876,0.0003,16.8168]
[1777785237050,29.57,78201.75,0.01,-0.5889,0.0003,16.81537]
[1777785242064,29.57,78201.52,0.01,-0.58898,0.0003,16.81453]
[1777785247077,29.56,78200.55,0.01,-0.58929,0.0003,16.81135]
[1777785250033,29.56,78204.3,0.01,-0.58815,0.0003,16.82316]
[1777785251016,29.56,78208.56,0.01,-0.58685,0.0003,16.83647]
[1777785256033,29.56,78208.67,0.01,-0.58683,0.0003,16.83676]
[1777785261051,29.56,78208.06,0.01,-0.58702,0.0003,16.83477]
[1777785266073,29.56,78209.0,0.01,-0.58674,0.0003,16.83767]
[1777785271087,29.55,78210.09,0.01,-0.58641,0.0003,16.84103]
[1777785276103,29.55,78210.86,0.01,-0.5862,0.00031,16.83788]
[1777785281126,29.55,78211.56,0.01,-0.58599,0.00031,16.84003]
[1777785286133,29.55,78211.53,0.01,-0.586,0.00031,16.83988]
[1777785291153,29.55,78212.31,0.01,-0.58577,0.00031,16.84222]
[1777785292117,29.55,78212.37,0.01,-0.58576,0.00031,16.8424]
[1777785293153,29.55,78212.67,0.01,-0.58567,0.00031,16.84328]
[1777785298155,29.55,78212.78,0.01,-0.58564,0.00031,16.84361]
[1777785303171,29.55,78213.95,0.01,-0.58528,0.00031,16.84717]
[1777785308187,29.55,78215.07,0.01,-0.58494,0.00031,16.8506]
[1777785313210,29.55,78215.02,0.01,-0.58496,0.00031,16.85042]
[1777785318221,29.54,78217.77,0.01,-0.58412,0.00031,16.85872]
[1777785323236,29.54,78217.19,0.01,-0.5843,0.00031,16.85693]
[1777785328255,29.54,78217.1,0.01,-0.58433,0.00031,16.85662]
[1777785328338,29.54,78217.1,0.01,-0.58433,0.00031,16.85662]
[1777785328387,29.54,78217.1,0.01,-0.58433,0.00031,16.85662]
[1777785330168,29.55,78220.74,0.01,-0.58321,0.00031,16.86767]
[1777785332451,29.55,78221.18,0.01,-0.5831,0.00031,16.86356]
[1777785333128,29.55,78221.18,0.01,-0.58309,0.00031,16.8636]
[1777785338146,29.56,78220.41,0.01,-0.58331,0.00031,16.86148]
[1777785341109,29.56,78217.5,0.01,-0.58419,0.00031,16.85276]
[1777785346115,29.56,78217.62,0.01,-0.58416,0.00031,16.8531]
[1777785351120,29.56,78216.86,0.01,-0.58439,0.00031,16.85077]
[1777785356140,29.56,78216.67,0.01,-0.58445,0.00031,16.85018]
[1777785361149,29.55,78216.67,0.01,-0.58445,0.00031,16.85016]
[1777785366165,29.55,78216.12,0.01,-0.58462,0.00031,16.84848]
[1777785371168,29.55,78216.12,0.01,-0.58463,0.00031,16.84846]
[1777785375148,29.56,78220.22,0.01,-0.58337,0.00031,16.86087]
[1777785380155,29.56,78220.98,0.01,-0.58311,0.00031,16.86334]
[1777785385181,29.57,78222.73,0.01,-0.58255,0.00031,16.86884]
[1777785390194,29.58,78221.81,0.01,-0.5828,0.00031,16.86638]
[1777785394971,29.59,78221.57,0.01,-0.58287,0.00031,16.86042]
[1777785395230,29.6,78219.82,0.01,-0.5834,0.00031,16.85525]
[1777785396230,29.59,78212.38,0.01,-0.58567,0.0003,16.8327]
[1777785401252,29.59,78212.55,0.01,-0.58562,0.0003,16.83319]
[1777785406270,29.59,78212.32,0.01,-0.5857,0.0003,16.83244]
[1777785411298,29.59,78212.43,0.01,-0.58567,0.0003,16.83273]
[1777785416305,29.59,78212.32,0.01,-0.58571,0.0003,16.83235]
[1777785421314,29.59,78212.79,0.01,-0.58557,0.0003,16.83374]
[1777785423264,29.59,78206.36,0.01,-0.58753,0.0003,16.81382]
[1777785424286,29.59,78203.15,0.01,-0.58851,0.0003,16.80374]
[1777785429303,29.59,78202.09,0.01,-0.58883,0.0003,16.80039]
[1777785434324,29.59,78202.09,0.01,-0.58883,0.0003,16.80039]
[1777785439326,29.59,78201.9,0.01,-0.58889,0.0003,16.79976]
[1777785444349,29.58,78201.62,0.01,-0.58898,0.0003,16.7988]
[1777785449356,29.58,78201.68,0.01,-0.58897,0.0003,16.79892]
[1777785454386,29.58,78201.7,0.01,-0.589,0.0003,16.79338]
[1777785459410,29.58,78201.49,0.01,-0.58907,0.0003,16.79269]
[1777785464419,29.58,78201.2,0.01,-0.58916,0.0003,16.79175]
[1777785469435,29.58,78201.0,0.01,-0.58922,0.0003,16.79109]
[1777785471332,29.58,78204.42,0.01,-0.58818,0.0003,16.8019]
[1777785476332,29.57,78205.77,0.01,-0.58778,0.0003,16.8061]
[1777785481349,29.57,78205.77,0.01,-0.58778,0.0003,16.80607]
[1777785486363,29.57,78207.5,0.01,-0.58726,0.0003,16.81144]
[1777785491378,29.57,78208.2,0.01,-0.58705,0.0003,16.81359]
[1777785496126,29.57,78208.2,0.01,-0.58705,0.0003,16.81356]
[1777785496330,29.57,78209.54,0.01,-0.58664,0.00031,16.81776]
[1777785497419,29.57,78209.54,0.01,-0.58663,0.00031,16.8178]
[1777785498353,29.57,78209.54,0.01,-0.58663,0.00031,16.81779]
[1777785503362,29.57,78209.54,0.01,-0.58664,0.00031,16.81777]
[1777785508384,29.57,78211.24,0.01,-0.58612,0.00031,16.82299]
[1777785513396,29.57,78211.24,0.01,-0.58615,0.00031,16.81745]
[1777785518399,29.57,78211.96,0.01,-0.58593,0.00031,16.81964]
[1777785523424,29.57,78211.96,0.01,-0.58594,0.00031,16.81962]
[1777785528424,29.57,78212.47,0.01,-0.58578,0.00031,16.82116]
[1777785533429,29.57,78212.47,0.01,-0.58579,0.00031,16.82114]
[1777785538457,29.57,78212.84,0.01,-0.58567,0.00031,16.82226]
[1777785543479,29.56,78212.84,0.01,-0.58568,0.00031,16.82224]
[1777785548482,29.56,78213.17,0.01,-0.58558,0.00031,16.82323]
[1777785553496,29.56,78213.12,0.01,-0.5856,0.00031,16.82305]
[1777785558511,29.56,78212.97,0.01,-0.58564,0.00031,16.82258]
[1777785563525,29.56,78212.97,0.01,-0.58565,0.00031,16.82256]
[1777785568552,29.56,78213.21,0.01,-0.58557,0.00031,16.82328]
[1777785573571,29.56,78213.36,0.01,-0.58556,0.00031,16.8182]
[1777785574353,29.56,78207.55,0.01,-0.58733,0.00031,16.80021]
[1777785579373,29.56,78205.72,0.01,-0.5879,0.00031,16.79445]
[1777785581357,29.56,78202.08,0.01,-0.58901,0.0003,16.78294]
[1777785586386,29.56,78202.44,0.01,-0.58891,0.00031,16.78399]
[1777785591398,29.55,78201.93,0.01,-0.58907,0.00031,16.78227]
[1777785596411,29.55,78201.45,0.01,-0.58923,0.00031,16.78064]
[1777785601416,29.55,78201.45,0.01,-0.58924,0.00031,16.78055]
[1777785605447,29.54,78207.11,0.01,-0.58752,0.00031,16.7983]
[1777785605653,29.54,78207.11,0.01,-0.58752,0.00031,16.7983]
[1777785605679,29.54,78207.11,0.01,-0.58752,0.00031,16.7983]
[1777785606438,29.54,78207.23,0.01,-0.58749,0.00031,16.79868]
[1777785607449,29.54,78211.15,0.01,-0.58629,0.00031,16.81084]
[1777785608672,29.54,78211.15,0.01,-0.5863,0.00031,16.81082]
[1777785609459,29.54,78211.16,0.01,-0.58629,0.00031,16.81083]
[1777785614481,29.54,78211.09,0.01,-0.58632,0.00031,16.81055]
[1777785619496,29.54,78211.37,0.01,-0.58624,0.00031,16.8114]
[1777785624505,29.54,78211.8,0.01,-0.58611,0.00031,16.8127]
[1777785629506,29.54,78212.03,0.01,-0.58604,0.00031,16.8134]
[1777785634512,29.54,78212.15,0.01,-0.58604,0.00031,16.80822]
[1777785639533,29.53,78211.0,0.01,-0.58639,0.00031,16.80461]
[1777785640897,29.53,78209.7,0.01,-0.58679,0.00031,16.80057]
[1777785641409,29.53,78209.33,0.01,-0.5869,0.00031,16.79942]
[1777785646421,29.53,78207.99,0.01,-0.58732,0.00031,16.79522]
[1777785651450,29.53,78207.99,0.01,-0.58732,0.00031,16.79517]
[1777785656470,29.53,78205.71,0.01,-0.58802,0.00031,16.78799]
[1777785661483,29.53,78204.84,0.01,-0.58829,0.00031,16.78522]
[1777785666484,29.53,78204.17,0.01,-0.5885,0.00031,16.78307]
[1777785671498,29.53,78203.59,0.01,-0.58868,0.00031,16.78121]
[1777785676505,29.53,78202.84,0.01,-0.58891,0.00031,16.7788]
[1777785681526,29.52,78202.62,0.01,-0.58898,0.00031,16.77807]
[1777785686529,29.52,78202.12,0.01,-0.58914,0.00031,16.77645]
[1777785691530,29.52,78202.12,0.01,-0.58914,0.00031,16.77642]
[1777785696559,29.52,78201.47,0.01,-0.58937,0.00031,16.76879]
[1777785701567,29.52,78201.27,0.01,-0.58943,0.00031,16.76813]
[1777785706592,29.52,78200.97,0.01,-0.58953,0.00031,16.76715]
[1777785711614,29.52,78202.25,0.01,-0.58914,0.00031,16.77121]
[1777785716643,29.52,78201.1,0.01,-0.58949,0.00031,16.76752]
[1777785721669,29.52,78200.81,0.01,-0.58958,0.00031,16.76657]
[1777785726692,29.52,78202.95,0.01,-0.58893,0.00031,16.77336]
[1777785731698,29.52,78202.69,0.01,-0.58902,0.00031,16.7725]
[1777785736722,29.52,78202.16,0.01,-0.58918,0.00031,16.77078]
[1777785741744,29.51,78201.7,0.01,-0.58933,0.00031,16.76928]
[1777785746749,29.51,78201.54,0.01,-0.58938,0.00031,16.76874]
[1777785751761,29.51,78201.21,0.01,-0.58951,0.00031,16.76213]
[1777785756775,29.51,78200.95,0.01,-0.58959,0.00031,16.76127]
[1777785761802,29.51,78201.4,0.01,-0.58946,0.00031,16.76269]
[1777785766809,29.51,78201.14,0.01,-0.58954,0.00031,16.76184]
[1777785771837,29.51,78200.76,0.01,-0.58966,0.00031,16.76061]
[1777785776852,29.51,78200.26,0.01,-0.58981,0.00031,16.75899]
[1777785781876,29.51,78199.64,0.01,-0.59,0.00031,16.75699]
[1777785786903,29.51,78199.64,0.01,-0.59,0.00031,16.75699]
[1777785791931,29.51,78199.98,0.01,-0.5899,0.00031,16.75807]
[1777785796932,29.51,78200.13,0.01,-0.58985,0.00031,16.75855]
[1777785801945,29.51,78200.13,0.01,-0.58985,0.00031,16.75854]
[1777785806966,29.51,78200.28,0.01,-0.58981,0.00031,16.75901]
[1777785811981,29.51,78200.27,0.01,-0.58984,0.00031,16.75343]
[1777785816998,29.51,78199.78,0.01,-0.58999,0.00031,16.75184]
[1777785820038,29.51,78199.87,0.01,-0.58997,0.00031,16.75213]
[1777785820659,29.51,78199.66,0.01,-0.59003,0.00031,16.75145]
[1777785825663,29.51,78199.99,0.01,-0.58993,0.00031,16.75251]
[1777785830668,29.51,78199.63,0.01,-0.59004,0.00031,16.75135]
[1777785835670,29.51,78199.73,0.01,-0.59001,0.00031,16.75166]
[1777785840677,29.5,78199.02,0.01,-0.59024,0.00031,16.74931]
[1777785845704,29.5,78199.37,0.01,-0.59014,0.00031,16.75036]
[1777785850712,29.5,78199.45,0.01,-0.59012,0.00031,16.75054]
[1777785855717,29.5,78199.37,0.01,-0.59015,0.00031,16.75021]
[1777785860744,29.49,78199.14,0.01,-0.59023,0.00031,16.74938]
[1777785865760,29.49,78199.14,0.01,-0.59024,0.00031,16.74928]
[1777785870784,29.49,78198.81,0.01,-0.59035,0.00031,16.74815]
[1777785875786,29.49,78198.72,0.01,-0.59041,0.00031,16.74224]
[1777785880815,29.48,78198.83,0.01,-0.59039,0.00031,16.74252]
[1777785885057,29.48,78198.83,0.01,-0.59039,0.00031,16.74246]
[1777785885135,29.48,78198.83,0.01,-0.59039,0.00031,16.74246]
[1777785885222,29.48,78198.83,0.01,-0.59039,0.00031,16.74246]
[1777785885434,29.48,78197.83,0.01,-0.5907,0.00031,16.73923]
[1777785888054,29.48,78195.64,0.01,-0.59137,0.00031,16.73209]
[1777785888679,29.48,78195.68,0.01,-0.59136,0.00031,16.7322]
[1777785894457,29.48,78196.64,0.01,-0.59107,0.00031,16.73528]
[1777785900504,29.48,78197.11,0.01,-0.59094,0.00031,16.73675]
[1777785907290,29.48,78197.67,0.01,-0.59077,0.00031,16.73851]
[1777785918626,29.47,78198.76,0.01,-0.59045,0.00031,16.7419]
[1777785925678,29.47,78199.28,0.01,-0.5903,0.00031,16.74348]
[1777785930579,29.47,78200.05,0.01,-0.59007,0.00031,16.74593]
[1777785930706,29.47,78200.05,0.01,-0.59007,0.00031,16.7459]
[1777785935731,29.47,78199.11,0.01,-0.59039,0.00031,16.73728]
[1777785940756,29.46,78199.2,0.01,-0.59037,0.00031,16.73752]
[1777785945760,29.46,78198.05,0.01,-0.59073,0.00031,16.73376]
[1777785950781,29.46,78198.33,0.01,-0.59065,0.00031,16.73462]
[1777785955810,29.46,78199.08,0.01,-0.59042,0.00031,16.737]
[1777785960828,29.46,78199.08,0.01,-0.59043,0.00031,16.73695]
[1777785965856,29.46,78199.69,0.01,-0.59024,0.00031,16.73887]
[1777785970866,29.45,78200.35,0.01,-0.59005,0.00031,16.74094]
[1777785975866,29.45,78200.43,0.01,-0.59003,0.00031,16.74116]
[1777785980874,29.45,78200.43,0.01,-0.59003,0.00031,16.74111]
[1777785985876,29.45,78201.12,0.01,-0.58983,0.00031,16.74327]
[1777785990888,29.45,78201.35,0.01,-0.58976,0.00031,16.74395]
[1777785995888,29.45,78203.62,0.01,-0.5891,0.00031,16.74562]
[1777786000916,29.44,78203.6,0.01,-0.58911,0.00031,16.74549]
[1777786005921,29.44,78202.47,0.01,-0.58947,0.00031,16.7418]
[1777786010939,29.44,78203.0,0.01,-0.58931,0.00031,16.74344]
[1777786015950,29.44,78203.84,0.01,-0.58906,0.00031,16.74606]
[1777786020952,29.44,78204.33,0.01,-0.58892,0.00031,16.74755]
[1777786025959,29.43,78202.2,0.01,-0.58958,0.00031,16.74066]
[1777786030971,29.43,78203.26,0.01,-0.58926,0.00031,16.74398]
[1777786035993,29.43,78203.24,0.01,-0.58928,0.00031,16.74384]
[1777786041013,29.43,78205.09,0.01,-0.58872,0.00031,16.74965]
[1777786046020,29.42,78204.7,0.01,-0.58885,0.00031,16.74831]
[1777786051032,29.42,78204.33,0.01,-0.58897,0.00031,16.74704]
[1777786056037,29.42,78203.52,0.01,-0.58926,0.00031,16.73882]
[1777786061049,29.41,78203.18,0.01,-0.58937,0.00031,16.73765]
[1777786066076,29.41,78201.85,0.01,-0.58979,0.00031,16.7333]
[1777786071087,29.41,78201.68,0.01,-0.58985,0.00031,16.73268]
[1777786076094,29.41,78201.68,0.01,-0.58986,0.00031,16.73261]
[1777786081118,29.4,78201.37,0.01,-0.58996,0.00031,16.73153]
[1777786082919,29.4,78196.93,0.01,-0.59132,0.00031,16.71711]
[1777786087945,29.4,78197.33,0.01,-0.5912,0.00031,16.71839]
[1777786092946,29.4,78197.51,0.01,-0.59115,0.00031,16.71894]
[1777786097955,29.4,78197.76,0.01,-0.59108,0.00031,16.71971]
[1777786102023,29.4,78200.82,0.01,-0.59014,0.00031,16.72959]
[1777786107041,29.4,78201.64,0.01,-0.5899,0.00031,16.73217]
[1777786109993,29.4,78197.72,0.01,-0.59111,0.00031,16.71944]
[1777786115015,29.39,78196.72,0.01,-0.59145,0.00031,16.71059]
[1777786120037,29.39,78197.35,0.01,-0.59126,0.00031,16.71261]
[1777786125048,29.39,78197.76,0.01,-0.59114,0.00031,16.71391]
[1777786130055,29.39,78197.9,0.01,-0.5911,0.00031,16.71432]
[1777786135057,29.39,78197.9,0.01,-0.5911,0.00031,16.7143]
[1777786140082,29.39,78198.71,0.01,-0.59085,0.00031,16.71691]
[1777786142912,29.39,78198.71,0.01,-0.59085,0.00031,16.7169]
[1777786142940,29.39,78198.91,0.01,-0.59079,0.00031,16.71755]
[1777786145405,29.39,78199.13,0.01,-0.59073,0.00031,16.71826]
[1777786145995,29.39,78199.13,0.01,-0.59073,0.00031,16.71826]
[1777786151018,29.39,78199.13,0.01,-0.59073,0.00031,16.71824]
[1777786156043,29.39,78199.36,0.01,-0.59066,0.00031,16.71896]
[1777786161068,29.39,78199.01,0.01,-0.59077,0.00031,16.7178]
[1777786166097,29.39,78199.07,0.01,-0.59075,0.00031,16.71797]
[1777786171120,29.39,78198.93,0.01,-0.59083,0.00031,16.71194]
[1777786176124,29.38,78199.05,0.01,-0.59079,0.00031,16.71231]
[1777786181136,29.38,78199.24,0.01,-0.59074,0.00031,16.71291]
[1777786186148,29.38,78199.39,0.01,-0.59069,0.00031,16.71338]
[1777786191155,29.38,78199.51,0.01,-0.59066,0.00031,16.71374]
[1777786196164,29.38,78199.51,0.01,-0.59066,0.00031,16.71372]
[1777786201180,29.38,78199.55,0.01,-0.59065,0.00031,16.71383]
[1777786206203,29.38,78199.62,0.01,-0.59063,0.00031,16.71403]
[1777786211223,29.38,78199.62,0.01,-0.59063,0.00031,16.71401]
[1777786216233,29.38,78199.68,0.01,-0.59062,0.00031,16.71418]
[1777786221242,29.38,78199.75,0.01,-0.5906,0.00031,16.71438]
[1777786226254,29.38,78199.75,0.01,-0.5906,0.00031,16.71436]
[1777786231272,29.38,78200.16,0.01,-0.59051,0.00031,16.71011]
[1777786236123,29.37,78195.72,0.01,-0.59188,0.00031,16.69556]
[1777786241128,29.37,78194.8,0.01,-0.59217,0.00031,16.69249]
[1777786246135,29.37,78195.5,0.01,-0.59195,0.00031,16.69476]
[1777786251141,29.37,78196.44,0.01,-0.59167,0.00031,16.69782]
[1777786256163,29.37,78196.37,0.01,-0.59169,0.00031,16.69758]
[1777786261187,29.37,78196.8,0.01,-0.59156,0.00031,16.69899]
[1777786263108,29.37,78200.87,0.01,-0.5903,0.00031,16.71226]
[1777786266115,29.37,78205.04,0.01,-0.58902,0.00031,16.72569]
[1777786266953,29.37,78205.04,0.01,-0.58902,0.00031,16.72569]
[1777786267079,29.37,78205.04,0.01,-0.58902,0.00031,16.7257]
[1777786272114,29.37,78205.07,0.01,-0.58901,0.00031,16.72581]
[1777786277149,29.37,78204.65,0.01,-0.58913,0.00031,16.72448]
[1777786282185,29.37,78204.2,0.01,-0.58927,0.00031,16.72305]
[1777786287464,29.37,78202.84,0.01,-0.58969,0.00031,16.71869]
[1777786293573,29.37,78202.57,0.01,-0.5898,0.00031,16.71227]
[1777786301594,29.37,78202.12,0.01,-0.58994,0.00031,16.71082]
[1777786306773,29.37,78202.52,0.01,-0.58982,0.00031,16.71211]
[1777786314408,29.37,78202.74,0.01,-0.58975,0.00031,16.71278]
[1777786319443,29.37,78202.34,0.01,-0.58988,0.00031,16.71148]
[1777786321737,29.37,78206.47,0.01,-0.58861,0.00031,16.72468]
[1777786331807,29.37,78204.28,0.01,-0.58929,0.00031,16.71761]
[1777786341877,29.37,78202.79,0.01,-0.58976,0.00031,16.71277]
[1777786347640,29.37,78202.44,0.01,-0.58987,0.00031,16.71162]
[1777786353683,29.37,78202.24,0.01,-0.58996,0.00031,16.7054]
[1777786360733,29.37,78201.99,0.01,-0.59004,0.00031,16.70458]
[1777786366778,29.37,78201.56,0.01,-0.59017,0.00031,16.70317]
[1777786372088,29.36,78201.53,0.01,-0.59018,0.00031,16.70306]
[1777786382161,29.36,78201.44,0.01,-0.59022,0.00031,16.70273]
[1777786389075,29.36,78201.44,0.01,-0.59022,0.00031,16.70273]
[1777786395981,29.36,78200.11,0.01,-0.59063,0.00031,16.69839]
[1777786401016,29.36,78200.54,0.01,-0.5905,0.00031,16.69977]
[1777786408064,29.36,78200.58,0.01,-0.59049,0.00031,16.69989]
[1777786415113,29.36,78200.55,0.01,-0.59053,0.00031,16.69422]
[1777786421158,29.36,78200.56,0.01,-0.59053,0.00031,16.69424]
[1777786426192,29.36,78200.57,0.01,-0.59052,0.00031,16.69426]
[1777786432113,29.36,78200.82,0.01,-0.59045,0.00031,16.69508]
[1777786438275,29.36,78201.05,0.01,-0.59038,0.00031,16.69581]
[1777786445929,29.36,78201.14,0.01,-0.59035,0.00031,16.69609]
[1777786453040,29.36,78201.24,0.01,-0.59032,0.00031,16.69639]
[1777786463285,29.36,78200.8,0.01,-0.59046,0.00031,16.69493]
[1777786469493,29.36,78200.59,0.01,-0.59053,0.00031,16.69418]
[1777786481577,29.35,78199.86,0.01,-0.59079,0.00031,16.6862]
[1777786491643,29.35,78199.93,0.01,-0.59078,0.00031,16.68638]
[1777786500343,29.35,78199.97,0.01,-0.59076,0.00031,16.6865]
[1777786505746,29.35,78199.93,0.01,-0.59078,0.00031,16.6863]
[1777786511788,29.35,78200.01,0.01,-0.59076,0.00031,16.68653]
[1777786515817,29.35,78197.17,0.01,-0.59164,0.00031,16.67724]
[1777786520851,29.35,78197.05,0.01,-0.59168,0.00031,16.67685]
[1777786530298,29.35,78197.26,0.01,-0.59161,0.00031,16.67753]
[1777786535956,29.35,78198.06,0.01,-0.5914,0.00031,16.67459]
[1777786540991,29.35,78198.1,0.01,-0.59138,0.00031,16.67472]
[1777786546027,29.35,78197.87,0.01,-0.59145,0.00031,16.67396]
[1777786551063,29.35,78197.2,0.01,-0.59166,0.00031,16.67177]
[1777786556099,29.35,78197.22,0.01,-0.59165,0.00031,16.67183]
[1777786561136,29.35,78197.02,0.01,-0.59172,0.00031,16.67117]
[1777786567186,29.35,78196.94,0.01,-0.59174,0.00031,16.67091]
[1777786569189,29.35,78188.02,0.01,-0.59449,0.00031,16.6412]
[1777786570199,29.35,78187.51,0.01,-0.59465,0.00031,16.63948]
[1777786576239,29.35,78188.96,0.01,-0.5942,0.00031,16.64435]
[1777786581274,29.35,78189.92,0.01,-0.59391,0.00031,16.64757]
[1777786587317,29.35,78190.45,0.01,-0.59374,0.00031,16.64937]
[1777786589330,29.35,78196.73,0.01,-0.59181,0.00031,16.67023]
[1777786599402,29.35,78197.0,0.01,-0.59174,0.00031,16.6657]
[1777786604668,29.36,78196.5,0.01,-0.59188,0.00031,16.66414]
[1777786611484,29.36,78196.45,0.01,-0.59188,0.00031,16.66413]
[1777786617960,29.36,78196.32,0.01,-0.59192,0.00031,16.66376]
[1777786623851,29.37,78196.82,0.01,-0.59174,0.00031,16.6656]
[1777786632631,29.37,78197.39,0.01,-0.59155,0.00031,16.66766]
[1777786640687,29.38,78198.18,0.01,-0.59129,0.00031,16.67042]
[1777786646729,29.38,78198.51,0.01,-0.59117,0.00031,16.67163]
[1777786654069,29.39,78199.13,0.01,-0.591,0.00031,16.66823]
[1777786660824,29.39,78199.13,0.01,-0.59098,0.00031,16.66839]
[1777786665862,29.4,78199.21,0.01,-0.59094,0.00031,16.66876]
[1777786674210,29.4,78199.24,0.01,-0.59092,0.00031,16.66904]
[1777786680968,29.41,78199.29,0.01,-0.59089,0.00031,16.66936]
[1777786686002,29.41,78197.95,0.01,-0.59129,0.00031,16.66509]
[1777786687010,29.41,78193.97,0.01,-0.59251,0.00031,16.65204]
[1777786693248,29.41,78194.25,0.01,-0.59242,0.00031,16.65299]
[1777786699424,29.41,78195.12,0.01,-0.59216,0.00031,16.65579]
[1777786705140,29.41,78196.6,0.01,-0.59172,0.00031,16.66057]
[1777786710549,29.41,78197.01,0.01,-0.59159,0.00031,16.6619]
[1777786716625,29.4,78196.99,0.01,-0.59164,0.00031,16.65617]
[1777786722259,29.4,78197.94,0.01,-0.59135,0.00031,16.6592]
[1777786732325,29.4,78198.07,0.01,-0.59131,0.00031,16.65962]
[1777786738371,29.4,78198.46,0.01,-0.59119,0.00031,16.66088]
[1777786744413,29.4,78198.62,0.01,-0.59114,0.00031,16.66139]
[1777786753477,29.4,78198.74,0.01,-0.59111,0.00031,16.66177]
[1777786759519,29.4,78198.87,0.01,-0.59107,0.00031,16.66218]
[1777786764843,29.4,78198.95,0.01,-0.59105,0.00031,16.66243]
[1777786770593,29.4,78198.95,0.01,-0.59105,0.00031,16.66242]
[1777786782686,29.4,78199.09,0.01,-0.59104,0.00031,16.65729]
[1777786787720,29.4,78199.2,0.01,-0.591,0.00031,16.65764]
[1777786793763,29.4,78199.24,0.01,-0.59099,0.00031,16.65776]
[1777786798964,29.4,78199.29,0.01,-0.59098,0.00031,16.65792]
[1777786805109,29.4,78198.91,0.01,-0.59109,0.00031,16.65668]
[1777786811189,29.4,78198.91,0.01,-0.5911,0.00031,16.65666]
[1777786816924,29.4,78197.59,0.01,-0.5915,0.00031,16.65234]
[1777786823973,29.4,78196.92,0.01,-0.59171,0.00031,16.65013]
[1777786834044,29.4,78195.75,0.01,-0.59211,0.00031,16.64069]
[1777786840580,29.4,78194.74,0.01,-0.59242,0.00031,16.63736]
[1777786846127,29.4,78194.27,0.01,-0.59256,0.00031,16.63581]
[1777786851162,29.4,78193.44,0.01,-0.59282,0.00031,16.63307]
[1777786861233,29.4,78193.7,0.01,-0.59273,0.00031,16.63396]
[1777786872306,29.4,78194.75,0.01,-0.59241,0.00031,16.63746]
[1777786877344,29.4,78196.31,0.01,-0.59193,0.00031,16.6426]
[1777786883323,29.4,78196.31,0.01,-0.59193,0.00031,16.6426]
[1777786889428,29.4,78197.4,0.01,-0.59159,0.00031,16.64618]
[1777786895763,29.4,78197.93,0.01,-0.59146,0.00031,16.64234]
[1777786905833,29.4,78198.35,0.01,-0.59133,0.00031,16.64371]
[1777786910580,29.4,78202.86,0.01,-0.58993,0.00031,16.65835]
[1777786915613,29.4,78203.44,0.01,-0.58975,0.00031,16.66025]
[1777786920786,29.4,78202.36,0.01,-0.59008,0.00031,16.65682]
[1777786925973,29.4,78201.75,0.01,-0.59026,0.00031,16.65492]
[1777786932730,29.41,78201.75,0.01,-0.59025,0.00031,16.655]
[1777786938775,29.41,78200.8,0.01,-0.59054,0.00031,16.652]
[1777786943812,29.41,78200.42,0.01,-0.59065,0.00031,16.65084]
[1777786950923,29.41,78200.48,0.01,-0.59063,0.00031,16.65107]
[1777786956318,29.41,78201.72,0.01,-0.59026,0.00031,16.64961]
[1777786961938,29.42,78201.56,0.01,-0.59031,0.00031,16.64917]
[1777786968984,29.42,78201.26,0.01,-0.59039,0.00031,16.64828]
[1777786975551,29.42,78200.86,0.01,-0.59051,0.00031,16.64704]
[1777786986399,29.43,78200.41,0.01,-0.59063,0.00031,16.64573]
[1777786992147,29.43,78196.68,0.01,-0.59178,0.00031,16.63364]
[1777786995169,29.43,78193.68,0.01,-0.5927,0.00031,16.62378]
[1777787000204,29.43,78193.06,0.01,-0.59289,0.00031,16.62175]
[1777787005239,29.43,78191.78,0.01,-0.59328,0.00031,16.61752]
[1777787010274,29.43,78189.75,0.01,-0.5939,0.00031,16.61079]
[1777787015310,29.43,78189.85,0.01,-0.5939,0.00031,16.60557]
[1777787021352,29.43,78188.97,0.01,-0.59416,0.00031,16.60267]
[1777787026680,29.43,78189.01,0.01,-0.59415,0.00031,16.60284]
[1777787036750,29.44,78188.97,0.01,-0.59415,0.00031,16.60278]
[1777787046819,29.44,78189.22,0.01,-0.59407,0.00031,16.60368]
[1777787056889,29.44,78189.11,0.01,-0.5941,0.00031,16.60339]
[1777787066959,29.44,78188.92,0.01,-0.59415,0.00031,16.60282]
[1777787074727,29.44,78188.46,0.01,-0.59432,0.00031,16.59575]
[1777787079761,29.45,78188.3,0.01,-0.59436,0.00031,16.59526]
[1777787085806,29.45,78188.56,0.01,-0.59427,0.00031,16.59619]
[1777787091465,29.45,78188.44,0.01,-0.59431,0.00031,16.59585]
[1777787091963,29.45,78188.44,0.01,-0.59431,0.00031,16.59585]
[1777787091975,29.45,78188.52,0.01,-0.59428,0.00031,16.59614]
[1777787096995,29.45,78188.46,0.01,-0.59429,0.00031,16.59598]
[1777787100563,29.45,78188.09,0.01,-0.5944,0.00031,16.59477]
[1777787100574,29.45,78188.09,0.01,-0.5944,0.00031,16.59477]
[1777787100603,29.45,78188.09,0.01,-0.5944,0.00031,16.59477]
[1777787100910,29.45,78188.09,0.01,-0.5944,0.00031,16.59477]
[1777787101917,29.45,78182.62,0.01,-0.59608,0.00031,16.57627]
[1777787106952,29.45,78180.89,0.01,-0.59661,0.00031,16.57038]
[1777787111987,29.45,78181.24,0.01,-0.5965,0.00031,16.5716]
[1777787117032,29.45,78181.85,0.01,-0.59632,0.00031,16.5737]
[1777787120052,29.45,78185.18,0.01,-0.59529,0.00031,16.58506]
[1777787125067,29.46,78185.62,0.01,-0.59515,0.00031,16.58661]
[1777787131127,29.46,78186.22,0.01,-0.59499,0.00031,16.58312]
[1777787137452,29.46,78186.6,0.01,-0.59486,0.00031,16.58446]
[1777787143211,29.46,78186.6,0.01,-0.59486,0.00031,16.58452]
[1777787145224,29.46,78189.47,0.01,-0.59397,0.00031,16.59417]
[1777787151267,29.46,78188.42,0.01,-0.59429,0.00031,16.5907]
[1777787157525,29.46,78188.55,0.01,-0.59425,0.00031,16.59116]
[1777787167662,29.47,78188.85,0.01,-0.59415,0.00031,16.59224]
[1777787177732,29.47,78188.57,0.01,-0.59423,0.00031,16.59136]
[1777787182101,29.47,78192.78,0.01,-0.59293,0.00031,16.60541]
[1777787187802,29.47,78192.36,0.01,-0.59306,0.00031,16.60403]
[1777787197872,29.47,78193.32,0.01,-0.59279,0.00031,16.60165]
[1777787204643,29.47,78195.41,0.01,-0.59215,0.00031,16.60855]
[1777787213475,29.47,78196.05,0.01,-0.59195,0.00031,16.61066]
[1777787218741,29.47,78196.8,0.01,-0.59172,0.00031,16.61314]
[1777787223776,29.47,78197.09,0.01,-0.59163,0.00031,16.6141]
[1777787230825,29.47,78196.41,0.01,-0.59184,0.00031,16.61188]
[1777787235860,29.47,78196.83,0.01,-0.59171,0.00031,16.61326]
[1777787241879,29.47,78196.99,0.01,-0.59166,0.00031,16.61379]
[1777787246937,29.47,78195.31,0.01,-0.59217,0.00031,16.6083]
[1777787252059,29.47,78194.99,0.01,-0.59227,0.00031,16.60725]
[1777787259021,29.47,78194.12,0.01,-0.59257,0.00031,16.59881]
[1777787265068,29.47,78193.52,0.01,-0.59275,0.00031,16.59685]
[1777787271438,29.47,78194.16,0.01,-0.59255,0.00031,16.59897]
[1777787279158,29.47,78194.44,0.01,-0.59246,0.00031,16.59991]
[1777787284198,29.48,78195.5,0.01,-0.59214,0.00031,16.60342]
[1777787290240,29.48,78194.78,0.01,-0.59236,0.00031,16.60107]
[1777787295273,29.48,78194.04,0.01,-0.59258,0.00031,16.59865]
[1777787300309,29.48,78192.98,0.01,-0.59291,0.00031,16.59515]
[1777787306351,29.48,78193.84,0.01,-0.59264,0.00031,16.598]
[1777787313398,29.48,78194.64,0.01,-0.59243,0.00031,16.59506]
[1777787318717,29.48,78195.27,0.01,-0.59223,0.00031,16.59713]
[1777787324473,29.48,78195.27,0.01,-0.59223,0.00031,16.59714]
[1777787331525,29.48,78196.19,0.01,-0.59195,0.00031,16.60017]
[1777787336560,29.48,78196.99,0.01,-0.5917,0.00031,16.60279]
[1777787342602,29.48,78197.03,0.01,-0.59169,0.00031,16.60292]
[1777787345365,29.48,78197.15,0.01,-0.59165,0.00031,16.60332]
[1777787346280,29.48,78200.37,0.01,-0.59066,0.00031,16.6138]
[1777787347288,29.48,78203.95,0.01,-0.58955,0.00031,16.62532]
[1777787352305,29.48,78205.15,0.01,-0.58918,0.00031,16.62917]
[1777787357323,29.48,78204.28,0.01,-0.58944,0.00031,16.62643]
[1777787362343,29.48,78203.15,0.01,-0.58979,0.00031,16.62286]
[1777787367240,29.48,78202.47,0.01,-0.58999,0.00031,16.62072]
[1777787367274,29.48,78202.47,0.01,-0.58999,0.00031,16.62073]
[1777787372296,29.49,78202.73,0.01,-0.58994,0.00031,16.61603]
[1777787377297,29.49,78202.43,0.01,-0.59002,0.00031,16.61511]
[1777787382321,29.49,78201.5,0.01,-0.5903,0.00031,16.61217]
[1777787387326,29.49,78201.35,0.01,-0.59034,0.00031,16.61175]
[1777787392354,29.49,78200.76,0.01,-0.59052,0.00031,16.60991]
[1777787397379,29.49,78200.76,0.01,-0.59051,0.00031,16.60998]
[1777787402398,29.5,78199.86,0.01,-0.59078,0.00031,16.60715]
[1777787407406,29.5,78199.86,0.01,-0.59078,0.00031,16.60722]
[1777787412409,29.5,78199.65,0.01,-0.59083,0.00031,16.6066]
[1777787417422,29.5,78199.47,0.01,-0.59088,0.00031,16.60608]
[1777787422433,29.51,78199.06,0.01,-0.591,0.00031,16.60482]
[1777787427445,29.51,78198.9,0.01,-0.59105,0.00031,16.60436]
[1777787432310,29.51,78207.08,0.01,-0.58855,0.00031,16.62505]
[1777787433419,29.51,78207.08,0.01,-0.58855,0.00031,16.62505]
[1777787433406,29.51,78208.36,0.01,-0.58815,0.00031,16.62909]
[1777787433681,29.51,78208.36,0.01,-0.58815,0.00031,16.62909]
[1777787433695,29.51,78208.36,0.01,-0.58815,0.00031,16.62909]
[1777787434343,29.51,78208.04,0.01,-0.58825,0.00031,16.62808]
[1777787439560,29.51,78206.99,0.01,-0.58858,0.00031,16.62474]
[1777787446324,29.51,78206.99,0.01,-0.58858,0.00031,16.62471]
[1777787453373,29.5,78205.88,0.01,-0.58893,0.00031,16.6211]
[1777787459764,29.5,78205.74,0.01,-0.58898,0.00031,16.62063]
[1777787463447,29.5,78201.36,0.01,-0.59033,0.00031,16.60665]
[1777787468479,29.5,78201.0,0.01,-0.59044,0.00031,16.60548]
[1777787475529,29.5,78201.81,0.01,-0.59019,0.00031,16.60806]
[1777787485598,29.5,78202.16,0.01,-0.59009,0.00031,16.60911]
[1777787487612,29.5,78205.03,0.01,-0.58921,0.00031,16.61828]
[1777787492648,29.5,78204.63,0.01,-0.58937,0.00031,16.61135]
[1777787498730,29.5,78204.15,0.01,-0.58952,0.00031,16.60975]
[1777787503764,29.49,78204.29,0.01,-0.58948,0.00031,16.61015]
[1777787508799,29.49,78204.22,0.01,-0.58951,0.00031,16.60986]
[1777787515847,29.49,78206.32,0.01,-0.58887,0.00031,16.61645]
[1777787521891,29.49,78205.5,0.01,-0.58914,0.00031,16.61375]
[1777787526925,29.48,78205.1,0.01,-0.58927,0.00031,16.6124]
[1777787532748,29.48,78204.59,0.01,-0.58943,0.00031,16.6107]
[1777787538003,29.48,78204.34,0.01,-0.58952,0.00031,16.60982]
[1777787543038,29.48,78204.28,0.01,-0.58955,0.00031,16.60955]
[1777787548074,29.47,78204.08,0.01,-0.58962,0.00031,16.60884]
[1777787553111,29.47,78203.55,0.01,-0.58982,0.00031,16.60148]
[1777787558155,29.47,78203.49,0.01,-0.58984,0.00031,16.60123]
[1777787568213,29.47,78203.4,0.01,-0.58988,0.00031,16.60079]
[1777787576563,29.46,78203.81,0.01,-0.58976,0.00031,16.60207]
[1777787584325,29.46,78204.06,0.01,-0.5897,0.00031,16.6027]
[1777787590986,29.46,78204.29,0.01,-0.58964,0.00031,16.60339]
[1777787601446,29.45,78204.3,0.01,-0.58965,0.00031,16.60324]
[1777787607105,29.45,78204.45,0.01,-0.58961,0.00031,16.60368]
[1777787613393,29.45,78204.5,0.01,-0.5896,0.00031,16.60377]
[1777787619264,29.44,78204.55,0.01,-0.58962,0.00031,16.59826]
[1777787628794,29.44,78204.54,0.01,-0.58964,0.00031,16.59814]
[1777787634677,29.44,78204.44,0.01,-0.58968,0.00031,16.59768]
[1777787639712,29.44,78205.65,0.01,-0.58931,0.00031,16.60148]
[1777787644746,29.43,78206.82,0.01,-0.58896,0.00031,16.60515]
[1777787651034,29.43,78206.7,0.01,-0.58901,0.00031,16.60467]
[1777787656832,29.43,78206.3,0.01,-0.58914,0.00031,16.6033]
[1777787663882,29.42,78205.86,0.01,-0.58929,0.00031,16.6018]
[1777787668917,29.42,78205.42,0.01,-0.58943,0.00031,16.60032]
[1777787676973,29.42,78205.39,0.01,-0.58948,0.00031,16.59453]
[1777787682015,29.42,78205.06,0.01,-0.58959,0.00031,16.59341]
[1777787691316,29.41,78205.03,0.01,-0.58961,0.00031,16.5932]
[1777787698127,29.41,78205.03,0.01,-0.58962,0.00031,16.59312]
[1777787703162,29.41,78204.39,0.01,-0.58982,0.00031,16.591]
[1777787711457,29.41,78203.97,0.01,-0.58996,0.00031,16.58957]
[1777787721527,29.4,78204.02,0.01,-0.58996,0.00031,16.58963]
[1777787730009,29.4,78204.08,0.01,-0.58994,0.00031,16.5898]
[1777787735385,29.4,78204.02,0.01,-0.59,0.00031,16.58391]
[1777787741671,29.4,78203.98,0.01,-0.59002,0.00031,16.58372]
[1777787747469,29.39,78204.02,0.01,-0.59001,0.00031,16.5838]
[1777787753511,29.39,78203.69,0.01,-0.59012,0.00031,16.58269]
[1777787761341,29.39,78203.67,0.01,-0.59012,0.00031,16.58261]
[1777787767612,29.39,78203.96,0.01,-0.59005,0.00031,16.58345]
[1777787773650,29.39,78204.23,0.01,-0.58997,0.00031,16.58427]
[1777787780736,29.39,78204.23,0.01,-0.58997,0.00031,16.58424]
[1777787789765,29.38,78204.36,0.01,-0.58994,0.00031,16.58456]
[1777787799835,29.38,78204.1,0.01,-0.59006,0.00031,16.57805]
[1777787805250,29.38,78204.03,0.01,-0.59008,0.00031,16.5778]
[1777787810912,29.38,78203.91,0.01,-0.59012,0.00031,16.57737]
[1777787816954,29.38,78203.87,0.01,-0.59014,0.00031,16.5772]
[1777787821916,29.38,78203.94,0.01,-0.59012,0.00031,16.5774]
[1777787826931,29.38,78205.07,0.01,-0.58978,0.00031,16.581]
[1777787831938,29.37,78205.05,0.01,-0.58979,0.00031,16.58089]
[1777787836942,29.37,78204.97,0.01,-0.58981,0.00031,16.5806]
[1777787841948,29.37,78204.85,0.01,-0.58986,0.00031,16.58017]
[1777787846964,29.37,78205.09,0.01,-0.58979,0.00031,16.5809]
[1777787851968,29.37,78205.09,0.01,-0.58982,0.00031,16.57526]
[1777787856987,29.37,78204.82,0.01,-0.58991,0.00031,16.57436]
[1777787861992,29.37,78204.49,0.01,-0.59001,0.00031,16.57326]
[1777787867011,29.37,78204.49,0.01,-0.59002,0.00031,16.57322]
[1777787872012,29.36,78204.39,0.01,-0.59005,0.00031,16.57287]
[1777787877012,29.36,78204.05,0.01,-0.59016,0.00031,16.57174]
[1777787882032,29.36,78204.16,0.01,-0.59013,0.00031,16.57206]
[1777787887056,29.36,78204.15,0.01,-0.59014,0.00031,16.572]
[1777787892076,29.36,78204.47,0.01,-0.59004,0.00031,16.573]
[1777787897094,29.36,78204.53,0.01,-0.59002,0.00031,16.57316]
[1777787902121,29.36,78204.53,0.01,-0.59003,0.00031,16.57313]
[1777787906934,29.36,78204.4,0.01,-0.59007,0.00031,16.57268]
[1777787907682,29.36,78204.4,0.01,-0.59007,0.00031,16.57268]
[1777787907730,29.36,78204.4,0.01,-0.59007,0.00031,16.57268]
[1777787907890,29.36,78213.33,0.01,-0.5873,0.00031,16.60111]
[1777787908814,29.36,78216.27,0.01,-0.58638,0.00031,16.61029]
[1777787909056,29.36,78216.27,0.01,-0.58638,0.00031,16.61029]
[1777787909816,29.36,78216.57,0.01,-0.58629,0.00031,16.61121]
[1777787913846,29.36,78212.99,0.01,-0.58743,0.00031,16.59442]
[1777787918869,29.36,78211.85,0.01,-0.58779,0.00031,16.59083]
[1777787923894,29.36,78210.38,0.01,-0.58825,0.00031,16.58619]
[1777787928895,29.36,78209.32,0.01,-0.58857,0.00031,16.58283]
[1777787933918,29.36,78207.83,0.01,-0.58904,0.00031,16.5781]
[1777787938949,29.36,78207.25,0.01,-0.58922,0.00031,16.57623]
[1777787943964,29.36,78206.72,0.01,-0.58939,0.00031,16.57449]
[1777787948964,29.35,78206.52,0.01,-0.58945,0.00031,16.5738]
[1777787953968,29.35,78206.05,0.01,-0.5896,0.00031,16.57225]
[1777787958969,29.35,78205.95,0.01,-0.58964,0.00031,16.57189]
[1777787963984,29.35,78205.63,0.01,-0.58974,0.00031,16.57082]
[1777787969012,29.35,78205.63,0.01,-0.58975,0.00031,16.57078]
[1777787974023,29.35,78205.24,0.01,-0.5899,0.00031,16.56389]
[1777787979040,29.35,78205.24,0.01,-0.58991,0.00031,16.56386]
[1777787984065,29.35,78204.98,0.01,-0.58999,0.00031,16.56298]
[1777787989083,29.35,78204.85,0.01,-0.59003,0.00031,16.56253]
[1777787994108,29.34,78204.78,0.01,-0.59006,0.00031,16.56227]
[1777787999108,29.34,78204.78,0.01,-0.59006,0.00031,16.56224]
[1777788003939,29.34,78201.81,0.01,-0.59099,0.00031,16.55258]
[1777788008963,29.34,78200.42,0.01,-0.59142,0.00031,16.54804]
[1777788013981,29.34,78201.25,0.01,-0.59116,0.00031,16.55075]
[1777788016027,29.34,78204.63,0.01,-0.59011,0.00031,16.56172]
[1777788021039,29.34,78207.72,0.01,-0.58915,0.00031,16.57165]
[1777788025041,29.34,78210.59,0.01,-0.58826,0.00031,16.58078]
[1777788030047,29.34,78209.87,0.01,-0.58848,0.00031,16.5785]
[1777788035073,29.34,78209.87,0.01,-0.58851,0.00031,16.57292]
[1777788037012,29.34,78207.07,0.01,-0.58938,0.00031,16.56398]
[1777788042032,29.34,78205.21,0.01,-0.58996,0.00031,16.55801]
[1777788044060,29.34,78202.38,0.01,-0.59084,0.00031,16.54885]
[1777788044967,29.34,78199.39,0.01,-0.59177,0.00031,16.53907]
[1777788049999,29.34,78198.87,0.01,-0.59193,0.00031,16.53735]
[1777788053771,29.34,78198.87,0.01,-0.59193,0.00031,16.53734]
[1777788053798,29.34,78198.87,0.01,-0.59193,0.00031,16.53734]
[1777788053850,29.34,78199.61,0.01,-0.5917,0.00031,16.53977]
[1777788057784,29.34,78199.61,0.01,-0.5917,0.00031,16.53977]
[1777788057810,29.34,78198.17,0.01,-0.59215,0.00031,16.53503]
[1777788063967,29.34,78197.24,0.01,-0.59244,0.00031,16.53194]
[1777788070797,29.34,78196.89,0.01,-0.59255,0.00031,16.53076]
[1777788075833,29.34,78197.35,0.01,-0.59241,0.00031,16.53227]
[1777788080870,29.34,78198.24,0.01,-0.59214,0.00031,16.5352]
[1777788085901,29.34,78198.36,0.01,-0.5921,0.00031,16.5356]
[1777788092270,29.34,78196.42,0.01,-0.5927,0.00031,16.5292]
[1777788097989,29.34,78197.03,0.01,-0.59253,0.00031,16.52569]
[1777788104247,29.34,78197.98,0.01,-0.59223,0.00031,16.52886]
[1777788112084,29.34,78198.06,0.01,-0.59221,0.00031,16.52915]
[1777788121339,29.35,78197.93,0.01,-0.59225,0.00031,16.52874]
[1777788127189,29.35,78196.99,0.01,-0.59253,0.00031,16.52573]
[1777788132224,29.35,78197.32,0.01,-0.59242,0.00031,16.52687]
[1777788137262,29.35,78197.29,0.01,-0.59243,0.00031,16.52682]
[1777788144527,29.35,78197.54,0.01,-0.59234,0.00031,16.52771]
[1777788154597,29.36,78197.69,0.01,-0.59232,0.00031,16.52267]
[1777788157197,29.36,78197.69,0.01,-0.59232,0.00031,16.52269]
[1777788157220,29.36,78197.76,0.01,-0.59229,0.00031,16.52293]
[1777788162044,29.36,78197.76,0.01,-0.59229,0.00031,16.52296]
[1777788162080,29.36,78197.87,0.01,-0.59225,0.00031,16.52335]
[1777788167473,29.36,78197.94,0.01,-0.59223,0.00031,16.52363]
[1777788172473,29.36,78197.78,0.01,-0.59227,0.00031,16.52314]
[1777788181441,29.36,78198.26,0.01,-0.59212,0.00031,16.52479]
[1777788181900,29.36,78194.23,0.01,-0.59336,0.00031,16.5115]
[1777788182727,29.36,78182.99,0.01,-0.59685,0.00031,16.47342]
[1777788184739,29.36,78182.1,0.01,-0.59712,0.00031,16.47036]
[1777788187186,29.37,78182.1,0.01,-0.59712,0.00031,16.47038]
[1777788188162,29.37,78182.5,0.01,-0.59699,0.00031,16.47181]
[1777788193189,29.37,78183.86,0.01,-0.59657,0.00031,16.47645]
[1777788198209,29.36,78183.86,0.01,-0.59658,0.00031,16.47638]
[1777788203225,29.36,78185.02,0.01,-0.59623,0.00031,16.48029]
[1777788205139,29.36,78188.21,0.01,-0.59524,0.00031,16.49115]
[1777788210141,29.36,78189.26,0.01,-0.59492,0.00031,16.49469]
[1777788215170,29.36,78189.4,0.01,-0.59491,0.00031,16.48952]
[1777788220179,29.36,78189.91,0.01,-0.59475,0.00031,16.49123]
[1777788225207,29.36,78189.93,0.01,-0.59474,0.00031,16.49129]
[1777788230228,29.36,78189.08,0.01,-0.59501,0.00031,16.48844]
[1777788233245,29.36,78185.84,0.01,-0.59601,0.00031,16.4774]
[1777788236321,29.36,78183.62,0.01,-0.5967,0.00031,16.46977]
[1777788237132,29.36,78183.38,0.01,-0.59678,0.00031,16.46894]
[1777788242149,29.36,78181.24,0.01,-0.59744,0.00031,16.46153]
[1777788247162,29.36,78179.95,0.01,-0.59784,0.00031,16.45705]
[1777788247300,29.36,78180.11,0.01,-0.59779,0.00031,16.45761]
[1777788247336,29.36,78180.11,0.01,-0.59779,0.00031,16.45761]
[1777788252356,29.36,78179.86,0.01,-0.59787,0.00031,16.45674]
[1777788257356,29.36,78179.24,0.01,-0.59806,0.00031,16.45458]
[1777788262363,29.36,78179.22,0.01,-0.59807,0.00031,16.45451]
[1777788267382,29.36,78178.89,0.01,-0.59817,0.00031,16.45337]
[1777788272395,29.36,78178.85,0.01,-0.59822,0.00031,16.44761]
[1777788277418,29.36,78178.32,0.01,-0.59838,0.00031,16.44577]
[1777788282427,29.36,78178.32,0.01,-0.59838,0.00031,16.44579]
[1777788287453,29.36,78178.04,0.01,-0.59846,0.00031,16.44483]
[1777788292460,29.36,78177.74,0.01,-0.59855,0.00031,16.44379]
[1777788297460,29.36,78177.8,0.01,-0.59853,0.00031,16.44401]
[1777788302460,29.36,78179.41,0.01,-0.59803,0.00031,16.44966]
[1777788307466,29.36,78181.86,0.01,-0.59727,0.00031,16.45823]
[1777788312488,29.37,78181.22,0.01,-0.59746,0.00031,16.45609]
[1777788317497,29.37,78181.6,0.01,-0.59733,0.00031,16.45748]
[1777788321170,29.37,78181.6,0.01,-0.59733,0.00031,16.45753]
[1777788321511,29.37,78181.6,0.01,-0.59733,0.00031,16.45753]
[1777788321679,29.37,78181.6,0.01,-0.59733,0.00031,16.45753]
[1777788321887,29.37,78181.6,0.01,-0.59733,0.00031,16.45753]
[1777788322164,29.37,78181.6,0.01,-0.59733,0.00031,16.45753]
[1777788322327,29.37,78164.39,0.01,-0.60265,0.00031,16.39658]
[1777788322418,29.37,78164.39,0.01,-0.60265,0.00031,16.39658]
[1777788322580,29.37,78164.39,0.01,-0.60265,0.00031,16.3966]
[1777788323584,29.37,78140.79,0.01,-0.60992,0.00031,16.30836]
[1777788324906,29.37,78140.79,0.01,-0.60992,0.00031,16.30836]
[1777788324951,29.37,78140.79,0.01,-0.60992,0.00031,16.30836]
[1777788324977,29.37,78139.24,0.01,-0.61039,0.00031,16.30243]
[1777788327670,29.37,78143.84,0.01,-0.60897,0.00031,16.32018]
[1777788329845,29.37,78143.84,0.01,-0.60897,0.00031,16.32019]
[1777788330157,29.37,78145.39,0.01,-0.60849,0.00031,16.32613]
[1777788333654,29.38,78149.0,0.01,-0.60741,0.00031,16.3342]
[1777788339377,29.38,78148.24,0.01,-0.60764,0.00031,16.33136]
[1777788345937,29.38,78145.0,0.01,-0.60863,0.00031,16.31912]
[1777788351019,29.38,78144.34,0.01,-0.60883,0.00031,16.31663]
[1777788351120,29.38,78144.17,0.01,-0.60888,0.00031,16.31599]
[1777788352787,29.38,78149.45,0.01,-0.60726,0.00031,16.33607]
[1777788354426,29.38,78149.45,0.01,-0.60726,0.00031,16.33607]
[1777788354527,29.38,78151.53,0.01,-0.60661,0.00031,16.34393]
[1777788359670,29.38,78151.53,0.01,-0.6066,0.00031,16.34407]
[1777788363864,29.39,78154.44,0.01,-0.60569,0.00031,16.3551]
[1777788370913,29.39,78153.94,0.01,-0.60583,0.00031,16.35345]
[1777788376147,29.4,78158.08,0.01,-0.60453,0.00031,16.36895]
[1777788377164,29.4,78162.28,0.01,-0.60324,0.00031,16.38436]
[1777788379077,29.4,78162.43,0.01,-0.60319,0.00031,16.38496]
[1777788384098,29.4,78162.03,0.01,-0.6033,0.00031,16.38366]
[1777788387357,29.41,78156.89,0.01,-0.60487,0.00031,16.36494]
[1777788393350,29.41,78158.57,0.01,-0.60437,0.00031,16.36562]
[1777788399417,29.41,78158.05,0.01,-0.60451,0.00031,16.36393]
[1777788409553,29.42,78158.17,0.01,-0.60445,0.00031,16.36469]
[1777788416427,29.43,78158.01,0.01,-0.60447,0.00031,16.36443]
[1777788422269,29.43,78157.76,0.01,-0.60453,0.00031,16.36367]
[1777788427307,29.44,78157.74,0.01,-0.60452,0.00031,16.36379]
[1777788437373,29.45,78158.0,0.01,-0.60441,0.00031,16.36505]
[1777788442413,29.45,78149.99,0.01,-0.60686,0.00031,16.33546]
[1777788443419,29.45,78146.74,0.01,-0.60786,0.00031,16.32324]
[1777788448430,29.45,78145.34,0.01,-0.60828,0.00031,16.31803]
[1777788453490,29.45,78145.34,0.01,-0.60831,0.00031,16.31244]
[1777788456709,29.45,78142.73,0.01,-0.60911,0.00031,16.30257]
[1777788462551,29.46,78143.5,0.01,-0.60886,0.00031,16.30562]
[1777788469600,29.46,78143.11,0.01,-0.60897,0.00031,16.30425]
[1777788474635,29.46,78142.66,0.01,-0.6091,0.00031,16.30262]
[1777788475774,29.46,78146.05,0.01,-0.60806,0.00031,16.31554]
[1777788481845,29.47,78147.51,0.01,-0.6076,0.00031,16.32118]
[1777788486895,29.47,78149.2,0.01,-0.60707,0.00031,16.32763]
[1777788493019,29.47,78150.09,0.01,-0.60679,0.00031,16.3311]
[1777788500199,29.47,78151.16,0.01,-0.60645,0.00031,16.33524]
[1777788508874,29.48,78152.07,0.01,-0.60614,0.00031,16.33891]
[1777788517133,29.48,78153.12,0.01,-0.60584,0.00031,16.33731]
[1777788522641,29.49,78153.24,0.01,-0.6058,0.00031,16.33786]
[1777788524448,29.49,78146.02,0.01,-0.60801,0.00031,16.31084]
[1777788529658,29.49,78144.48,0.01,-0.60848,0.00031,16.30508]
[1777788532172,29.49,78140.46,0.01,-0.6097,0.00031,16.2898]
[1777788534051,29.49,78136.03,0.01,-0.61106,0.00031,16.27277]
[1777788539087,29.49,78137.94,0.01,-0.61046,0.00031,16.28032]
[1777788544121,29.5,78140.18,0.01,-0.60976,0.00031,16.28909]
[1777788549157,29.5,78140.33,0.01,-0.6097,0.00031,16.28981]
[1777788552178,29.5,78137.44,0.01,-0.61058,0.00031,16.27879]
[1777788557413,29.51,78138.93,0.01,-0.61011,0.00031,16.2847]
[1777788557789,29.51,78138.93,0.01,-0.61011,0.00031,16.2847]
[1777788558223,29.51,78138.93,0.01,-0.61011,0.00031,16.28473]
[1777788565269,29.51,78138.8,0.01,-0.61013,0.00031,16.28446]
[1777788572319,29.52,78141.88,0.01,-0.6092,0.00031,16.29076]
[1777788577553,29.52,78143.04,0.01,-0.60883,0.00031,16.29533]
[1777788583714,29.52,78141.09,0.01,-0.60942,0.00031,16.288]
[1777788588503,29.53,78140.92,0.01,-0.60946,0.00031,16.2875]
[1777788589437,29.53,78140.92,0.01,-0.60946,0.00031,16.28755]
[1777788594473,29.53,78139.74,0.01,-0.6098,0.00031,16.28324]
[1777788600515,29.54,78140.54,0.01,-0.60954,0.00031,16.28648]
[1777788605550,29.54,78141.07,0.01,-0.60936,0.00031,16.28873]
[1777788614254,29.54,78142.11,0.01,-0.60904,0.00031,16.29276]
[1777788618291,29.55,78144.58,0.01,-0.60825,0.00031,16.30246]
[1777788618391,29.55,78155.06,0.01,-0.60504,0.00031,16.34159]
[1777788618644,29.55,78155.06,0.01,-0.60503,0.00031,16.3416]
[1777788620459,29.55,78160.53,0.01,-0.60335,0.00031,16.3616]
[1777788626697,29.55,78159.0,0.01,-0.60382,0.00031,16.35606]
[1777788633747,29.55,78157.55,0.01,-0.6043,0.00031,16.34513]
[1777788635761,29.55,78151.43,0.01,-0.60618,0.00031,16.32259]
[1777788637973,29.55,78148.74,0.01,-0.607,0.00031,16.31259]
[1777788644824,29.56,78146.72,0.01,-0.60761,0.00031,16.30514]
[1777788649888,29.56,78145.23,0.01,-0.60806,0.00031,16.29957]
[1777788655906,29.56,78143.69,0.01,-0.60852,0.00031,16.29388]
[1777788660939,29.56,78141.87,0.01,-0.60907,0.00031,16.28706]
[1777788665974,29.56,78141.16,0.01,-0.60928,0.00031,16.28444]
[1777788672016,29.57,78141.57,0.01,-0.60915,0.00031,16.2861]
[1777788678254,29.57,78139.96,0.01,-0.60963,0.00031,16.28005]
[1777788684100,29.57,78139.7,0.01,-0.6097,0.00031,16.27915]
[1777788691149,29.57,78139.71,0.01,-0.60973,0.00031,16.2736]
[1777788696184,29.57,78138.46,0.01,-0.6101,0.00031,16.26889]
[1777788701220,29.58,78136.99,0.01,-0.61055,0.00031,16.26333]
[1777788706820,29.58,78135.72,0.01,-0.61093,0.00031,16.25853]
[1777788718535,29.58,78136.62,0.01,-0.61063,0.00031,16.26223]
[1777788728604,29.59,78136.51,0.01,-0.61065,0.00031,16.262]
[1777788738675,29.59,78136.59,0.01,-0.61061,0.00031,16.26251]
[1777788747541,29.6,78136.18,0.01,-0.61072,0.00031,16.26112]
[1777788756605,29.6,78136.27,0.01,-0.61071,0.00031,16.25595]
[1777788761640,29.6,78135.76,0.01,-0.61086,0.00031,16.25409]
[1777788766949,29.6,78136.72,0.01,-0.61056,0.00031,16.25786]
[1777788773724,29.61,78137.17,0.01,-0.61041,0.00031,16.25976]
[1777788778759,29.61,78136.92,0.01,-0.61048,0.00031,16.25888]
[1777788784801,29.61,78138.07,0.01,-0.61012,0.00031,16.26338]
[1777788790843,29.61,78137.98,0.01,-0.61014,0.00031,16.26313]
[1777788795878,29.61,78137.73,0.01,-0.61021,0.00031,16.26224]
[1777788800914,29.62,78136.46,0.01,-0.61059,0.00031,16.25745]
[1777788805684,29.62,78133.65,0.01,-0.61144,0.00031,16.24669]
[1777788810983,29.62,78133.63,0.01,-0.61143,0.00031,16.24677]
[1777788816020,29.62,78134.34,0.01,-0.61125,0.00031,16.24394]
[1777788821055,29.63,78133.98,0.01,-0.61134,0.00031,16.24267]
[1777788826090,29.63,78134.26,0.01,-0.61125,0.00031,16.24389]
[1777788831125,29.63,78134.81,0.01,-0.61107,0.00031,16.24615]
[1777788839376,29.64,78135.52,0.01,-0.61083,0.00031,16.24911]
[1777788842037,29.64,78135.52,0.01,-0.61083,0.00031,16.24916]
[1777788842202,29.64,78135.2,0.01,-0.61092,0.00031,16.24795]
[1777788843209,29.64,78131.8,0.01,-0.61196,0.00031,16.23482]
[1777788848414,29.64,78132.22,0.01,-0.61183,0.00031,16.23651]
[1777788855294,29.64,78130.48,0.01,-0.61235,0.0003,16.22987]
[1777788860534,29.65,78128.49,0.01,-0.61295,0.0003,16.22216]
[1777788866372,29.65,78129.57,0.01,-0.61261,0.0003,16.22649]
[1777788871407,29.65,78127.2,0.01,-0.61336,0.0003,16.21158]
[1777788872798,29.65,78127.2,0.01,-0.61336,0.0003,16.21158]
[1777788872864,29.65,78125.98,0.01,-0.61373,0.0003,16.20683]
[1777788879657,29.65,78124.11,0.01,-0.61429,0.0003,16.1996]
[1777788885865,29.65,78124.11,0.01,-0.61429,0.0003,16.19962]
[1777788896587,29.66,78124.82,0.01,-0.61404,0.0003,16.20288]
[1777788899740,29.66,78125.36,0.01,-0.61387,0.0003,16.20507]
[1777788899798,29.66,78125.67,0.01,-0.61377,0.0003,16.20631]
[1777788905648,29.67,78126.86,0.01,-0.61339,0.0003,16.21117]
[1777788906654,29.67,78129.89,0.01,-0.61247,0.0003,16.22305]
[1777788907660,29.67,78133.04,0.01,-0.61151,0.0003,16.23529]
[1777788911689,29.67,78130.31,0.01,-0.61233,0.0003,16.22475]
[1777788916724,29.67,78130.42,0.01,-0.61229,0.0003,16.22528]
[1777788922766,29.68,78131.03,0.01,-0.61209,0.0003,16.22779]
[1777788927802,29.68,78131.08,0.01,-0.61207,0.0003,16.22809]
[1777788933843,29.68,78132.0,0.01,-0.61182,0.0003,16.2261]
[1777788940078,29.68,78131.72,0.01,-0.61189,0.0003,16.22518]
[1777788945928,29.69,78130.82,0.01,-0.61215,0.0003,16.22183]
[1777788950963,29.69,78129.37,0.01,-0.61258,0.0003,16.21633]
[1777788958018,29.69,78128.84,0.01,-0.61273,0.0003,16.21445]
[1777788963051,29.7,78128.55,0.01,-0.6128,0.0003,16.21345]
[1777788968087,29.7,78129.37,0.01,-0.61254,0.0003,16.21676]
[1777788973122,29.7,78129.18,0.01,-0.61259,0.0003,16.21613]
[1777788980359,29.71,78127.93,0.01,-0.61296,0.0003,16.21141]
[1777788987370,29.71,78127.85,0.01,-0.61298,0.0003,16.2112]
[1777788994270,29.71,78127.79,0.01,-0.61302,0.0003,16.20543]
[1777789000530,29.71,78126.84,0.01,-0.6133,0.0003,16.20184]
[1777789006358,29.72,78126.87,0.01,-0.61328,0.0003,16.20207]
[1777789017432,29.72,78127.35,0.01,-0.61312,0.0003,16.20415]
[1777789023691,29.72,78127.26,0.01,-0.61313,0.0003,16.2039]
[1777789033110,29.72,78126.65,0.01,-0.61331,0.0003,16.2016]
[1777789038580,29.73,78126.48,0.01,-0.61335,0.0003,16.20112]
[1777789044839,29.73,78127.07,0.01,-0.61316,0.0003,16.20353]
[1777789054544,29.73,78127.07,0.01,-0.61316,0.0003,16.2036]
[1777789059615,29.73,78126.05,0.01,-0.61349,0.0003,16.19404]
[1777789064979,29.74,78126.48,0.01,-0.61335,0.0003,16.19584]
[1777789072822,29.74,78125.87,0.01,-0.61353,0.0003,16.19359]
[1777789077925,29.74,78126.07,0.01,-0.61346,0.0003,16.19441]
[1777789085119,29.74,78126.24,0.01,-0.6134,0.0003,16.19526]
[1777789094134,29.75,78126.43,0.01,-0.61333,0.0003,16.19605]
[1777789100015,29.75,78127.02,0.01,-0.61314,0.0003,16.19853]
[1777789105046,29.75,78128.4,0.01,-0.61272,0.0003,16.20396]
[1777789110400,29.75,78128.13,0.01,-0.61279,0.0003,16.20296]
[1777789115534,29.75,78128.09,0.01,-0.61281,0.0003,16.20282]
[1777789121158,29.75,78127.74,0.01,-0.61294,0.0003,16.19587]
[1777789131769,29.76,78127.65,0.01,-0.61296,0.0003,16.19557]
[1777789137270,29.76,78127.88,0.01,-0.61288,0.0003,16.19662]
[1777789145542,29.76,78128.55,0.01,-0.61267,0.0003,16.19933]
[1777789151368,29.76,78130.43,0.01,-0.61209,0.0003,16.20671]
[1777789156403,29.76,78130.53,0.01,-0.61205,0.0003,16.20716]
[1777789161438,29.77,78128.83,0.01,-0.61256,0.0003,16.20063]
[1777789167480,29.77,78128.94,0.01,-0.61252,0.0003,16.20114]
[1777789172515,29.77,78128.26,0.01,-0.61276,0.0003,16.19285]
[1777789177550,29.77,78128.02,0.01,-0.61283,0.0003,16.19197]
[1777789182586,29.77,78125.09,0.01,-0.61372,0.0003,16.18059]
[1777789188627,29.77,78125.56,0.01,-0.61357,0.0003,16.18252]
[1777789195892,29.78,78125.31,0.01,-0.61363,0.0003,16.18166]
[1777789201721,29.78,78126.04,0.01,-0.6134,0.0003,16.18461]
[1777789206755,29.78,78125.22,0.01,-0.61365,0.0003,16.18148]
[1777789211789,29.78,78125.47,0.01,-0.61356,0.0003,16.18254]
[1777789218135,29.78,78124.56,0.01,-0.61384,0.0003,16.17903]
[1777789224237,29.78,78124.56,0.01,-0.61383,0.0003,16.1791]
[1777789236182,29.79,78124.61,0.01,-0.61383,0.0003,16.17391]
[1777789243006,29.79,78125.04,0.01,-0.61369,0.0003,16.17571]
[1777789249048,29.79,78125.1,0.01,-0.61366,0.0003,16.17606]
[1777789254083,29.8,78125.49,0.01,-0.61353,0.0003,16.17767]
[1777789260125,29.8,78124.54,0.01,-0.61381,0.0003,16.17406]
[1777789265160,29.8,78124.63,0.01,-0.61378,0.0003,16.17449]
[1777789270195,29.8,78124.79,0.01,-0.61372,0.0003,16.1752]
[1777789276461,29.8,78125.04,0.01,-0.61364,0.0003,16.1763]
[1777789285163,29.81,78125.6,0.01,-0.61346,0.0003,16.17857]
[1777789290335,29.81,78125.81,0.01,-0.61339,0.0003,16.1795]
[1777789296603,29.81,78125.81,0.01,-0.61342,0.0003,16.17387]
[1777789304433,29.81,78126.07,0.01,-0.61333,0.0003,16.17499]
[1777789316743,29.82,78126.3,0.01,-0.61325,0.0003,16.17602]
[1777789325581,29.82,78126.51,0.01,-0.61318,0.0003,16.17695]
[1777789336887,29.82,78126.5,0.01,-0.61317,0.0003,16.17702]
[1777789342700,29.82,78126.75,0.01,-0.61309,0.0003,16.17806]
[1777789347737,29.82,78126.51,0.01,-0.61316,0.0003,16.17719]
[1777789349370,29.82,78126.51,0.01,-0.61316,0.0003,16.17719]
[1777789349750,29.82,78125.19,0.01,-0.61356,0.0003,16.17204]
[1777789350757,29.82,78120.97,0.01,-0.61484,0.0003,16.15546]
[1777789355792,29.82,78121.95,0.01,-0.61458,0.0003,16.15362]
[1777789361834,29.82,78122.07,0.01,-0.61454,0.0003,16.15411]
[1777789367097,29.82,78122.68,0.01,-0.61435,0.0003,16.15652]
[1777789377167,29.82,78123.91,0.01,-0.61398,0.0003,16.16139]
[1777789382990,29.83,78122.76,0.01,-0.61433,0.0003,16.15689]
[1777789391046,29.83,78123.25,0.01,-0.61417,0.0003,16.15887]
[1777789391728,29.83,78123.25,0.01,-0.61417,0.0003,16.15887]
[1777789392054,29.83,78123.52,0.01,-0.61409,0.0003,16.15993]
[1777789396361,29.83,78123.06,0.01,-0.61423,0.0003,16.15815]
[1777789407381,29.83,78123.61,0.01,-0.61405,0.0003,16.16047]
[1777789414208,29.83,78123.62,0.01,-0.61408,0.0003,16.15486]
[1777789420250,29.83,78125.08,0.01,-0.61363,0.0003,16.16066]
[1777789426291,29.83,78125.37,0.01,-0.61353,0.0003,16.16186]
[1777789432334,29.84,78125.37,0.01,-0.61353,0.0003,16.16192]
[1777789437369,29.84,78125.42,0.01,-0.61351,0.0003,16.16217]
[1777789444418,29.84,78125.81,0.01,-0.61338,0.0003,16.16378]
[1777789451469,29.84,78123.97,0.01,-0.61393,0.0003,16.15668]
[1777789456502,29.84,78122.9,0.01,-0.61425,0.0003,16.15254]
[1777789460532,29.84,78119.97,0.01,-0.61514,0.0003,16.14105]
[1777789465567,29.85,78118.69,0.01,-0.61552,0.0003,16.13605]
[1777789474200,29.85,78118.27,0.01,-0.61564,0.0003,16.13442]
[1777789480255,29.85,78115.62,0.01,-0.61647,0.0003,16.11834]
[1777789480282,29.85,78112.81,0.01,-0.61732,0.0003,16.1071]
[1777789486715,29.85,78111.58,0.01,-0.61768,0.0003,16.10229]
[1777789487943,29.85,78108.92,0.01,-0.61848,0.0003,16.09155]
[1777789498011,29.85,78107.4,0.01,-0.61896,0.0003,16.08518]
[1777789501687,29.85,78107.4,0.01,-0.61896,0.0003,16.08518]
[1777789501823,29.85,78107.4,0.01,-0.61897,0.0003,16.08508]
[1777789503054,29.85,78107.4,0.01,-0.61897,0.0003,16.08508]
[1777789503057,29.85,78107.4,0.01,-0.61897,0.0003,16.08508]
[1777789503069,29.85,78107.4,0.01,-0.61897,0.0003,16.08508]
[1777789503156,29.85,78098.87,0.01,-0.62155,0.0003,16.05]
[1777789507700,29.85,78099.43,0.01,-0.62138,0.0003,16.05228]
[1777789508636,29.85,78098.23,0.01,-0.62174,0.0003,16.04727]
[1777789513755,29.84,78096.7,0.01,-0.62222,0.0003,16.04073]
[1777789513833,29.84,78096.7,0.01,-0.62222,0.0003,16.04073]
[1777789518939,29.84,78097.38,0.01,-0.62203,0.0003,16.04337]
[1777789522969,29.84,78094.4,0.01,-0.62294,0.0003,16.0308]
[1777789528220,29.84,78094.99,0.01,-0.62277,0.0003,16.03319]
[1777789528222,29.84,78095.07,0.01,-0.62274,0.0003,16.0335]
[1777789529104,29.84,78095.07,0.01,-0.62274,0.0003,16.0335]
[1777789529112,29.84,78094.02,0.01,-0.62306,0.0003,16.02908]
[1777789534055,29.83,78093.17,0.01,-0.62336,0.0003,16.01967]
[1777789534186,29.83,78093.17,0.01,-0.62336,0.0003,16.01967]
[1777789534196,29.83,78093.17,0.01,-0.62336,0.0003,16.01967]
[1777789534271,29.83,78091.09,0.01,-0.62399,0.0003,16.01089]
[1777789537067,29.83,78085.8,0.01,-0.62559,0.0003,15.98838]
[1777789539007,29.83,78084.25,0.01,-0.62606,0.0003,15.98175]
[1777789539013,29.83,78084.25,0.01,-0.62606,0.0003,15.98175]
[1777789539111,29.83,78082.94,0.01,-0.62645,0.0003,15.97613]
[1777789542105,29.83,78080.2,0.01,-0.62727,0.0003,15.96431]
[1777789545127,29.83,78077.58,0.01,-0.62806,0.0003,15.95296]
[1777789546341,29.83,78077.58,0.01,-0.62806,0.0003,15.95296]
[1777789546351,29.83,78077.58,0.01,-0.62806,0.0003,15.95296]
[1777789546368,29.83,78072.69,0.01,-0.62953,0.0003,15.9316]
[1777789546843,29.83,78072.69,0.01,-0.62953,0.0003,15.9316]
[1777789547153,29.83,78072.69,0.01,-0.62953,0.0003,15.93161]
[1777789548362,29.83,78065.37,0.01,-0.63173,0.0003,15.89922]
[1777789550400,29.83,78065.37,0.01,-0.63173,0.0003,15.89921]
[1777789550430,29.83,78065.31,0.01,-0.63175,0.0003,15.89894]
[1777789554500,29.83,78064.37,0.01,-0.63203,0.0003,15.89475]
[1777789554540,29.83,78063.96,0.01,-0.63215,0.0003,15.89293]
[1777789555475,29.83,78063.96,0.01,-0.63215,0.0003,15.89293]
[1777789555482,29.83,78064.11,0.01,-0.6321,0.0003,15.8936]
[1777789562258,29.83,78062.58,0.01,-0.63256,0.0003,15.88679]
[1777789564695,29.83,78061.06,0.01,-0.63301,0.0003,15.87999]
[1777789565658,29.83,78060.94,0.01,-0.63305,0.0003,15.87946]
[1777789565668,29.83,78060.94,0.01,-0.63305,0.0003,15.87946]
[1777789566286,29.83,78060.63,0.01,-0.63314,0.0003,15.87808]
[1777789571321,29.84,78059.73,0.01,-0.63341,0.0003,15.87409]
[1777789575348,29.84,78057.29,0.01,-0.63413,0.0003,15.86314]
[1777789580384,29.84,78056.96,0.01,-0.63423,0.0003,15.8617]
[1777789580994,29.84,78056.96,0.01,-0.63423,0.0003,15.8617]
[1777789581391,29.84,78057.53,0.01,-0.63406,0.0003,15.86423]
[1777789584030,29.84,78057.66,0.01,-0.63402,0.0003,15.86477]
[1777789584042,29.84,78057.66,0.01,-0.63402,0.0003,15.86477]
[1777789584412,29.83,78057.62,0.01,-0.63404,0.0003,15.86449]
[1777789586426,29.83,78060.19,0.01,-0.63328,0.0003,15.87602]
[1777789591461,29.83,78059.59,0.01,-0.63351,0.0003,15.86731]
[1777789596496,29.83,78059.45,0.01,-0.63356,0.0003,15.8666]
[1777789601531,29.83,78059.27,0.01,-0.63362,0.0003,15.86573]
[1777789603485,29.83,78059.08,0.01,-0.63368,0.0003,15.86486]
[1777789603497,29.83,78059.08,0.01,-0.63368,0.0003,15.86486]
[1777789603576,29.83,78059.1,0.01,-0.63367,0.0003,15.86493]
[1777789608790,29.83,78058.98,0.01,-0.63371,0.0003,15.86433]
[1777789614622,29.83,78065.24,0.01,-0.63184,0.0003,15.89241]
[1777789615630,29.83,78068.48,0.01,-0.63087,0.0003,15.90681]
[1777789620664,29.83,78070.98,0.01,-0.63012,0.0003,15.91785]
[1777789621917,29.83,78070.98,0.01,-0.63012,0.0003,15.91785]
[1777789621930,29.83,78070.98,0.01,-0.63012,0.0003,15.91785]
[1777789621939,29.83,78071.73,0.01,-0.62989,0.0003,15.92116]
[1777789626706,29.83,78074.65,0.01,-0.62901,0.0003,15.93399]
[1777789627713,29.83,78077.25,0.01,-0.62823,0.0003,15.94534]
[1777789628893,29.83,78077.25,0.01,-0.62823,0.0003,15.94534]
[1777789628900,29.83,78077.25,0.01,-0.62823,0.0003,15.94534]
[1777789628931,29.83,78078.76,0.01,-0.62778,0.0003,15.9519]
[1777789632747,29.83,78074.47,0.01,-0.62907,0.0003,15.9332]
[1777789633755,29.83,78071.22,0.01,-0.63004,0.0003,15.91894]
[1777789639001,29.83,78069.0,0.01,-0.63071,0.0003,15.90919]
[1777789642062,29.83,78069.0,0.01,-0.63071,0.0003,15.9092]
[1777789642280,29.83,78069.0,0.01,-0.63071,0.0003,15.9092]
[1777789642285,29.83,78069.0,0.01,-0.63071,0.0003,15.9092]
[1777789642322,29.83,78068.35,0.01,-0.6309,0.0003,15.90634]
[1777789647855,29.83,78066.62,0.01,-0.63141,0.0003,15.89873]
[1777789650194,29.83,78065.38,0.01,-0.63178,0.0003,15.89322]
[1777789651255,29.83,78065.27,0.01,-0.63182,0.0003,15.89274]
[1777789651262,29.83,78065.27,0.01,-0.63182,0.0003,15.89274]
[1777789651333,29.83,78065.03,0.01,-0.63193,0.0003,15.88588]
[1777789659142,29.83,78064.02,0.01,-0.63223,0.0003,15.88147]
[1777789663401,29.83,78064.02,0.01,-0.63223,0.0003,15.88147]
[1777789663554,29.83,78064.02,0.01,-0.63223,0.0003,15.88147]
[1777789663647,29.83,78062.95,0.01,-0.63254,0.0003,15.87675]
[1777789669211,29.83,78063.12,0.01,-0.63249,0.0003,15.87756]
[1777789671790,29.83,78063.12,0.01,-0.63249,0.0003,15.87756]
[1777789671819,29.83,78063.12,0.01,-0.63249,0.0003,15.87756]
[1777789672025,29.83,78062.42,0.01,-0.6327,0.0003,15.87445]
[1777789673031,29.83,78066.58,0.01,-0.63145,0.0003,15.89305]
[1777789674038,29.83,78074.35,0.01,-0.62912,0.0003,15.92732]
[1777789675625,29.83,78074.35,0.01,-0.62912,0.0003,15.92732]
[1777789675637,29.83,78074.35,0.01,-0.62912,0.0003,15.92732]
[1777789675725,29.83,78075.43,0.01,-0.62879,0.0003,15.93204]
[1777789679660,29.83,78075.43,0.01,-0.62879,0.0003,15.93203]
[1777789679281,29.83,78081.87,0.01,-0.62686,0.0003,15.95997]
[1777789679758,29.83,78081.87,0.01,-0.62686,0.0003,15.95996]
[1777789686122,29.83,78084.21,0.01,-0.62615,0.0003,15.96998]
[1777789687871,29.83,78085.1,0.01,-0.62589,0.0003,15.97378]
[1777789687882,29.83,78085.1,0.01,-0.62589,0.0003,15.97378]
[1777789688135,29.83,78085.56,0.01,-0.62575,0.0003,15.97575]
[1777789694178,29.83,78085.57,0.01,-0.62575,0.0003,15.97579]
[1777789695084,29.83,78085.57,0.01,-0.62575,0.0003,15.97579]
[1777789695184,29.83,78087.14,0.01,-0.62527,0.0003,15.9825]
[1777789696030,29.83,78087.14,0.01,-0.62527,0.0003,15.9825]
[1777789696192,29.83,78087.62,0.01,-0.62513,0.0003,15.98455]
[1777789706263,29.83,78088.61,0.01,-0.62483,0.0003,15.9888]
[1777789709493,29.83,78091.04,0.01,-0.62409,0.0003,15.99912]
[1777789712347,29.83,78091.04,0.01,-0.62409,0.0003,15.99912]
[1777789712409,29.83,78092.13,0.01,-0.6238,0.0003,15.99797]
[1777789718346,29.83,78094.37,0.01,-0.62312,0.0003,16.00743]
[1777789723380,29.83,78094.61,0.01,-0.62305,0.0003,16.00847]
[1777789729634,29.84,78094.86,0.01,-0.62297,0.0003,16.00956]
[1777789732616,29.84,78094.86,0.01,-0.62297,0.0003,16.00957]
[1777789732714,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789732897,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789732899,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789732922,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789733707,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789733452,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789734725,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789734736,29.84,78098.3,0.01,-0.62193,0.0003,16.02395]
[1777789734458,29.84,78101.51,0.01,-0.62096,0.0003,16.0373]
[1777789735465,29.84,78102.73,0.01,-0.62058,0.0003,16.04236]
[1777789740500,29.84,78103.52,0.01,-0.62034,0.0003,16.04572]
[1777789744885,29.84,78104.11,0.01,-0.62015,0.0003,16.04822]
[1777789744922,29.84,78102.87,0.01,-0.62053,0.0003,16.04314]
[1777789749775,29.84,78099.22,0.01,-0.62162,0.0003,16.02812]
[1777789756613,29.84,78099.76,0.01,-0.62145,0.0003,16.0305]
[1777789759634,29.85,78096.48,0.01,-0.62244,0.0003,16.01692]
[1777789760172,29.85,78096.48,0.01,-0.62244,0.0003,16.01692]
[1777789760641,29.85,78096.92,0.01,-0.6223,0.0003,16.01878]
[1777789762196,29.85,78096.92,0.01,-0.6223,0.0003,16.01878]
[1777789762655,29.85,78097.94,0.01,-0.62199,0.0003,16.02307]
[1777789769705,29.85,78097.94,0.01,-0.62198,0.0003,16.02321]
[1777789774740,29.85,78097.84,0.01,-0.62204,0.0003,16.0171]
[1777789777480,29.85,78096.2,0.01,-0.62254,0.0003,16.01026]
[1777789777760,29.85,78096.3,0.01,-0.62251,0.0003,16.01068]
[1777789778465,29.85,78096.3,0.01,-0.62251,0.0003,16.01068]
[1777789778566,29.85,78096.41,0.01,-0.62248,0.0003,16.01114]
[1777789785816,29.85,78096.42,0.01,-0.62247,0.0003,16.0112]
[1777789786595,29.85,78096.42,0.01,-0.62247,0.0003,16.0112]
[1777789786602,29.85,78096.42,0.01,-0.62247,0.0003,16.0112]
[1777789786610,29.85,78096.42,0.01,-0.62247,0.0003,16.0112]
[1777789786823,29.85,78096.8,0.01,-0.62236,0.0003,16.01279]
[1777789793872,29.85,78096.97,0.01,-0.62231,0.0003,16.01351]
[1777789800128,29.85,78098.21,0.01,-0.62193,0.0003,16.01866]
[1777789807930,29.85,78098.21,0.01,-0.62193,0.0003,16.01866]
[1777789808978,29.85,78098.21,0.01,-0.62193,0.0003,16.01865]
[1777789808986,29.85,78098.21,0.01,-0.62193,0.0003,16.01865]
[1777789809079,29.85,78098.21,0.01,-0.62193,0.0003,16.01864]
[1777789815024,29.85,78098.5,0.01,-0.62185,0.0003,16.01983]
[1777789816029,29.85,78101.61,0.01,-0.62091,0.0003,16.03273]
[1777789818095,29.85,78101.61,0.01,-0.62091,0.0003,16.03273]
[1777789818105,29.85,78101.61,0.01,-0.62091,0.0003,16.03273]
[1777789818117,29.85,78103.34,0.01,-0.62038,0.0003,16.03987]
[1777789824084,29.85,78103.18,0.01,-0.62043,0.0003,16.03924]
[1777789830337,29.85,78102.43,0.01,-0.62065,0.0003,16.0362]
[1777789836168,29.85,78103.03,0.01,-0.62051,0.0003,16.03296]
[1777789837997,29.85,78102.86,0.01,-0.62056,0.0003,16.03227]
[1777789838183,29.85,78103.5,0.01,-0.62036,0.0003,16.03491]
[1777789844529,29.85,78103.29,0.01,-0.62042,0.0003,16.03407]
[1777789845526,29.85,78103.29,0.01,-0.62042,0.0003,16.03409]
[1777789845530,29.85,78103.29,0.01,-0.62042,0.0003,16.03409]
[1777789845537,29.85,78103.29,0.01,-0.62042,0.0003,16.03409]
[1777789845545,29.85,78103.29,0.01,-0.62042,0.0003,16.03409]
[1777789845564,29.85,78103.29,0.01,-0.62042,0.0003,16.03409]
[1777789845628,29.85,78103.29,0.01,-0.62042,0.0003,16.0341]
[1777789847246,29.86,78107.6,0.01,-0.61911,0.0003,16.05176]
[1777789848491,29.86,78107.6,0.01,-0.61911,0.0003,16.05176]
[1777789848570,29.86,78108.76,0.01,-0.61876,0.0003,16.05649]
[1777789853809,29.86,78108.32,0.01,-0.61889,0.0003,16.05472]
[1777789859016,29.86,78108.32,0.01,-0.61889,0.0003,16.05473]
[1777789859021,29.86,78107.86,0.01,-0.61903,0.0003,16.05286]
[1777789864368,29.86,78106.36,0.01,-0.61949,0.0003,16.04672]
[1777789868597,29.86,78106.19,0.01,-0.61954,0.0003,16.04602]
[1777789868686,29.86,78105.55,0.01,-0.61974,0.0003,16.04338]
[1777789874436,29.85,78104.32,0.01,-0.62011,0.0003,16.03829]
[1777789880687,29.85,78104.08,0.01,-0.62019,0.0003,16.03724]
[1777789889229,29.85,78102.94,0.01,-0.62054,0.0003,16.03252]
[1777789895585,29.85,78103.2,0.01,-0.62051,0.0003,16.02765]
[1777789900828,29.85,78102.92,0.01,-0.6206,0.0003,16.02642]
[1777789908478,29.85,78102.92,0.01,-0.62061,0.0003,16.02635]
[1777789915722,29.84,78102.51,0.01,-0.62074,0.0003,16.02451]
[1777789920967,29.84,78102.24,0.01,-0.62083,0.0003,16.02332]
[1777789928818,29.84,78102.06,0.01,-0.6209,0.0003,16.02245]
[1777789935867,29.84,78103.44,0.01,-0.62049,0.0003,16.02802]
[1777789941911,29.84,78103.19,0.01,-0.62057,0.0003,16.02687]
[1777789944930,29.83,78105.71,0.01,-0.61981,0.0003,16.03717]
[1777789949965,29.83,78118.13,0.01,-0.61605,0.0003,16.0873]
[1777789950973,29.83,78119.67,0.01,-0.61558,0.0003,16.09342]
[1777789956519,29.83,78117.85,0.01,-0.61618,0.0003,16.08037]
[1777789957360,29.83,78119.71,0.01,-0.61561,0.0003,16.08777]
[1777789957562,29.83,78119.67,0.01,-0.61563,0.0003,16.08759]
[1777789962757,29.83,78119.97,0.01,-0.61554,0.0003,16.08875]
[1777789970106,29.83,78121.75,0.01,-0.615,0.0003,16.09571]
[1777789975141,29.83,78122.54,0.01,-0.61477,0.0003,16.09878]
[1777789981438,29.83,78122.37,0.01,-0.61482,0.0003,16.09806]
[1777789991173,29.83,78122.37,0.01,-0.61483,0.0003,16.09803]
[1777789991224,29.83,78122.37,0.01,-0.61483,0.0003,16.09803]
[1777789991483,29.82,78124.56,0.01,-0.61416,0.0003,16.10661]
[1777789992185,29.82,78124.56,0.01,-0.61416,0.0003,16.10661]
[1777789992908,29.82,78124.56,0.01,-0.61416,0.0003,16.10661]
[1777789992932,29.83,78128.4,0.01,-0.61299,0.0003,16.12164]
[1777789995911,29.83,78128.9,0.01,-0.61284,0.0003,16.12359]
[1777789996013,29.83,78128.72,0.01,-0.61289,0.0003,16.12289]
[1777790001578,29.83,78129.42,0.01,-0.61268,0.0003,16.12561]
[1777790008293,29.83,78129.42,0.01,-0.61268,0.0003,16.1256]
[1777790013413,29.82,78130.29,0.01,-0.61245,0.00031,16.12322]
[1777790018568,29.82,78130.71,0.01,-0.61233,0.00031,16.12483]
[1777790025495,29.82,78131.38,0.01,-0.61213,0.00031,16.1274]
[1777790031803,29.83,78133.21,0.01,-0.61156,0.00031,16.13451]
[1777790037580,29.83,78133.65,0.01,-0.61142,0.00031,16.13625]
[1777790043622,29.83,78134.04,0.01,-0.6113,0.00031,16.13779]
[1777790050671,29.83,78132.33,0.01,-0.61182,0.00031,16.13126]
[1777790055706,29.83,78134.52,0.01,-0.61115,0.00031,16.13972]
[1777790060885,29.83,78134.05,0.01,-0.61129,0.00031,16.13793]
[1777790062016,29.83,78138.57,0.01,-0.60991,0.00031,16.15523]
[1777790065776,29.83,78134.93,0.01,-0.61102,0.00031,16.14136]
[1777790070811,29.83,78134.11,0.01,-0.61126,0.00031,16.13826]
[1777790075845,29.83,78135.78,0.01,-0.61079,0.00031,16.13898]
[1777790077860,29.83,78138.51,0.01,-0.60995,0.00031,16.1494]
[1777790082895,29.83,78137.78,0.01,-0.61017,0.00031,16.14664]
[1777790085916,29.83,78135.17,0.01,-0.61097,0.00031,16.13669]
[1777790088937,29.83,78131.87,0.01,-0.61197,0.00031,16.12403]
[1777790089944,29.83,78129.02,0.01,-0.61284,0.0003,16.11299]
[1777790094979,29.83,78131.2,0.01,-0.61218,0.00031,16.12146]
[1777790100018,29.84,78133.32,0.01,-0.61153,0.00031,16.12966]
[1777790107095,29.84,78134.87,0.01,-0.61105,0.00031,16.13564]
[1777790112101,29.84,78137.01,0.01,-0.6104,0.00031,16.14384]
[1777790117115,29.84,78138.1,0.01,-0.61006,0.00031,16.148]
[1777790122173,29.84,78139.4,0.01,-0.60966,0.00031,16.15296]
[1777790127209,29.84,78141.67,0.01,-0.60897,0.00031,16.16155]
[1777790132506,29.84,78141.17,0.01,-0.60916,0.00031,16.15394]
[1777790137277,29.84,78144.71,0.01,-0.60807,0.00031,16.16726]
[1777790142576,29.84,78144.63,0.01,-0.60809,0.00031,16.16701]
[1777790152120,29.84,78144.63,0.01,-0.60809,0.00031,16.16705]
[1777790157415,29.84,78143.18,0.01,-0.60852,0.00031,16.16176]
[1777790159849,29.84,78141.37,0.01,-0.60907,0.00031,16.15498]
[1777790159943,29.84,78141.37,0.01,-0.60907,0.00031,16.155]
[1777790164880,29.85,78141.37,0.01,-0.60907,0.00031,16.15505]
[1777790165086,29.85,78141.37,0.01,-0.60906,0.00031,16.15509]
[1777790169502,29.85,78137.73,0.01,-0.61017,0.00031,16.14137]
[1777790174537,29.85,78137.0,0.01,-0.61039,0.00031,16.13859]
[1777790180579,29.85,78137.04,0.01,-0.61038,0.00031,16.13875]
[1777790185614,29.85,78137.08,0.01,-0.61037,0.00031,16.1389]
[1777790190649,29.85,78137.0,0.01,-0.61039,0.00031,16.13861]
[1777790195684,29.85,78139.01,0.01,-0.60981,0.00031,16.14052]
[1777790202997,29.85,78139.81,0.01,-0.60957,0.00031,16.14357]
[1777790207556,29.85,78139.81,0.01,-0.60956,0.00031,16.1436]
[1777790207769,29.85,78139.81,0.01,-0.60956,0.00031,16.14362]
[1777790213065,29.85,78142.09,0.01,-0.60886,0.00031,16.15227]
[1777790223137,29.86,78141.08,0.01,-0.60915,0.00031,16.14871]
[1777790228915,29.86,78139.78,0.01,-0.60954,0.00031,16.14387]
[1777790234959,29.86,78140.79,0.01,-0.60923,0.00031,16.14777]
[1777790239995,29.86,78141.58,0.01,-0.60898,0.00031,16.15081]
[1777790253080,29.86,78142.69,0.01,-0.60866,0.00031,16.14938]
[1777790259125,29.87,78143.55,0.01,-0.6084,0.00031,16.15266]
[1777790269191,29.87,78143.55,0.01,-0.60839,0.00031,16.15275]
[1777790279262,29.87,78143.87,0.01,-0.60828,0.00031,16.15402]
[1777790286317,29.87,78144.1,0.01,-0.60821,0.00031,16.15493]
[1777790291352,29.87,78144.59,0.01,-0.60806,0.00031,16.15679]
[1777790292359,29.87,78147.58,0.01,-0.60714,0.00031,16.16792]
[1777790298400,29.87,78148.87,0.01,-0.60675,0.00031,16.17268]
[1777790303697,29.87,78148.55,0.01,-0.60685,0.00031,16.17148]
[1777790309476,29.87,78148.55,0.01,-0.60685,0.00031,16.17145]
[1777790321561,29.87,78147.19,0.01,-0.60731,0.00031,16.16057]
[1777790323422,29.87,78146.87,0.01,-0.60741,0.00031,16.15937]
[1777790323837,29.87,78147.15,0.01,-0.60733,0.00031,16.1604]
[1777790330268,29.87,78147.47,0.01,-0.60723,0.00031,16.16161]
[1777790335660,29.87,78147.56,0.01,-0.6072,0.00031,16.16198]
[1777790337842,29.87,78143.27,0.01,-0.60851,0.00031,16.14597]
[1777790339688,29.87,78136.44,0.01,-0.6106,0.00031,16.12015]
[1777790341198,29.87,78136.44,0.01,-0.6106,0.00031,16.12015]
[1777790341200,29.87,78135.51,0.01,-0.61088,0.00031,16.11661]
[1777790346738,29.87,78133.06,0.01,-0.61163,0.00031,16.10727]
[1777790354048,29.87,78132.0,0.01,-0.61194,0.00031,16.10326]
[1777790359828,29.87,78130.59,0.01,-0.61237,0.00031,16.09787]
[1777790365718,29.87,78129.88,0.01,-0.61258,0.00031,16.09516]
[1777790370905,29.87,78129.14,0.01,-0.6128,0.0003,16.09235]
[1777790381983,29.88,78128.73,0.01,-0.61296,0.0003,16.08511]
[1777790388025,29.88,78128.18,0.01,-0.61312,0.0003,16.08304]
[1777790394328,29.88,78127.83,0.01,-0.61322,0.0003,16.08173]
[1777790402123,29.88,78127.83,0.01,-0.61322,0.0003,16.0818]
[1777790412194,29.88,78127.71,0.01,-0.61325,0.0003,16.08141]
[1777790422263,29.88,78127.46,0.01,-0.61332,0.0003,16.08051]
[1777790424772,29.88,78127.46,0.01,-0.61332,0.0003,16.08051]
[1777790425288,29.88,78128.99,0.01,-0.61285,0.0003,16.08647]
[1777790430323,29.88,78129.04,0.01,-0.61283,0.0003,16.08669]
[1777790435358,29.89,78128.78,0.01,-0.61295,0.00031,16.07996]
[1777790440393,29.89,78128.39,0.01,-0.61306,0.0003,16.07848]
[1777790445428,29.89,78129.12,0.01,-0.61284,0.00031,16.08134]
[1777790450463,29.89,78129.66,0.01,-0.61267,0.00031,16.08345]
[1777790456505,29.89,78130.08,0.01,-0.61254,0.00031,16.08511]
[1777790461544,29.89,78130.56,0.01,-0.61239,0.00031,16.08699]
[1777790470611,29.89,78130.61,0.01,-0.61237,0.00031,16.08723]
[1777790475505,29.89,78127.69,0.01,-0.61326,0.0003,16.07594]
[1777790480681,29.89,78125.11,0.01,-0.61405,0.0003,16.06584]
[1777790485236,29.89,78125.67,0.01,-0.61388,0.0003,16.06803]
[1777790485318,29.89,78124.27,0.01,-0.61431,0.0003,16.06254]
[1777790486764,29.89,78121.27,0.01,-0.61522,0.0003,16.05074]
[1777790492457,29.89,78120.95,0.01,-0.61532,0.0003,16.04948]
[1777790500863,29.89,78118.44,0.01,-0.6161,0.0003,16.03398]
[1777790502263,29.89,78118.44,0.01,-0.6161,0.0003,16.03398]
[1777790502333,29.89,78117.45,0.01,-0.6164,0.0003,16.03006]
[1777790508917,29.89,78118.83,0.01,-0.616,0.0003,16.03535]
[1777790511939,29.89,78115.18,0.01,-0.61712,0.0003,16.02069]
[1777790515173,29.89,78111.59,0.01,-0.61821,0.0003,16.00615]
[1777790520470,29.88,78111.4,0.01,-0.61828,0.0003,16.00529]
[1777790530065,29.88,78112.74,0.01,-0.61788,0.0003,16.01057]
[1777790533088,29.88,78116.87,0.01,-0.61663,0.0003,16.02712]
[1777790538870,29.88,78118.36,0.01,-0.61618,0.0003,16.033]
[1777790544163,29.88,78118.69,0.01,-0.61609,0.0003,16.03414]
[1777790554229,29.87,78118.6,0.01,-0.61618,0.0003,16.02783]
[1777790561282,29.87,78117.93,0.01,-0.61639,0.0003,16.02504]
[1777790566317,29.87,78116.62,0.01,-0.61679,0.0003,16.01973]
[1777790573366,29.87,78117.62,0.01,-0.6165,0.0003,16.02363]
[1777790583433,29.86,78117.47,0.01,-0.61655,0.0003,16.02289]
[1777790589478,29.86,78117.41,0.01,-0.61658,0.0003,16.02257]
[1777790595738,29.86,78117.42,0.01,-0.61658,0.0003,16.02252]
[1777790601562,29.86,78117.38,0.01,-0.6166,0.0003,16.02229]
[1777790606597,29.86,78116.68,0.01,-0.61682,0.0003,16.01943]
[1777790611632,29.86,78114.14,0.01,-0.61764,0.0003,16.00338]
[1777790615878,29.86,78110.35,0.01,-0.6188,0.0003,15.98798]
[1777790621702,29.85,78110.35,0.01,-0.6188,0.0003,15.98791]
[1777790626737,29.85,78111.54,0.01,-0.61845,0.0003,15.99267]
[1777790628751,29.85,78117.38,0.01,-0.61667,0.0003,16.01617]
[1777790633786,29.85,78118.55,0.01,-0.61631,0.0003,16.02085]
[1777790638821,29.85,78115.57,0.01,-0.61722,0.0003,16.00897]
[1777790643856,29.85,78110.22,0.01,-0.61884,0.0003,15.9874]
[1777790648600,29.86,78107.19,0.01,-0.61976,0.0003,15.97509]
[1777790653928,29.86,78104.98,0.01,-0.62042,0.0003,15.96611]
[1777790658962,29.86,78102.9,0.01,-0.62105,0.0003,15.95754]
[1777790665004,29.86,78102.77,0.01,-0.62109,0.0003,15.95705]
[1777790671119,29.86,78101.55,0.01,-0.62146,0.0003,15.95206]
[1777790677124,29.86,78104.2,0.01,-0.62068,0.0003,15.95732]
[1777790685146,29.86,78107.52,0.01,-0.61968,0.0003,15.9709]
[1777790690245,29.86,78108.24,0.01,-0.61946,0.0003,15.97383]
[1777790696446,29.86,78110.84,0.01,-0.61867,0.0003,15.98439]
[1777790702266,29.86,78111.35,0.01,-0.61852,0.0003,15.98644]
[1777790707300,29.86,78111.95,0.01,-0.61834,0.0003,15.98887]
[1777790713343,29.86,78112.91,0.01,-0.61804,0.0003,15.99274]
[1777790718378,29.86,78113.82,0.01,-0.61777,0.0003,15.99641]
[1777790725785,29.86,78114.03,0.01,-0.6177,0.0003,15.99726]
[1777790731470,29.86,78115.31,0.01,-0.61735,0.0003,15.99661]
[1777790736726,29.86,78115.81,0.01,-0.6172,0.0003,15.99862]
[1777790744055,29.86,78115.81,0.01,-0.6172,0.0003,15.99861]
[1777790749596,29.86,78116.46,0.01,-0.617,0.0003,16.00122]
[1777790756867,29.86,78116.45,0.01,-0.61701,0.0003,16.00119]
[1777790762689,29.86,78116.66,0.01,-0.61694,0.0003,16.00203]
[1777790767724,29.86,78116.67,0.01,-0.61694,0.0003,16.00208]
[1777790776799,29.86,78116.76,0.01,-0.61691,0.0003,16.00245]
[1777790782684,29.86,78116.92,0.01,-0.61686,0.0003,16.00309]
[1777790790885,29.86,78117.01,0.01,-0.61683,0.0003,16.00346]
[1777790797149,29.86,78117.09,0.01,-0.61685,0.00031,15.99801]
[1777790807219,29.86,78117.14,0.01,-0.61683,0.00031,15.99823]
[1777790817180,29.86,78117.14,0.01,-0.61683,0.00031,15.99823]
[1777790827359,29.86,78117.34,0.01,-0.61677,0.00031,15.99906]
[1777790837429,29.86,78117.32,0.01,-0.61677,0.00031,15.99898]
[1777790840620,29.86,78117.72,0.01,-0.61665,0.00031,16.00058]
[1777790840656,29.86,78120.6,0.01,-0.61577,0.00031,16.01205]
[1777790844257,29.86,78124.63,0.01,-0.61455,0.00031,16.02796]
[1777790849292,29.86,78125.18,0.01,-0.61438,0.00031,16.03014]
[1777790855335,29.86,78127.53,0.01,-0.61369,0.00031,16.03361]
[1777790857569,29.86,78130.37,0.01,-0.61282,0.00031,16.04469]
[1777790863389,29.86,78132.11,0.01,-0.61229,0.00031,16.05147]
[1777790868425,29.86,78132.98,0.01,-0.61202,0.00031,16.05488]
[1777790873460,29.86,78133.89,0.01,-0.61173,0.00031,16.05843]
[1777790880510,29.87,78134.78,0.01,-0.61146,0.00031,16.0619]
[1777790885543,29.87,78135.95,0.01,-0.6111,0.00031,16.06641]
[1777790887779,29.87,78130.78,0.01,-0.61268,0.00031,16.0465]
[1777790893599,29.87,78133.43,0.01,-0.61186,0.00031,16.0568]
[1777790894607,29.87,78136.22,0.01,-0.61101,0.00031,16.0675]
[1777790897032,29.87,78136.33,0.01,-0.61098,0.00031,16.06791]
[1777790897849,29.87,78141.97,0.01,-0.60925,0.00031,16.08929]
[1777790900648,29.87,78144.23,0.01,-0.60856,0.00031,16.09776]
[1777790901340,29.87,78144.23,0.01,-0.60856,0.00031,16.09776]
[1777790901430,29.86,78144.09,0.01,-0.6086,0.00031,16.09722]
[1777790906690,29.86,78143.56,0.01,-0.60877,0.00031,16.09517]
[1777790911727,29.86,78143.69,0.01,-0.60877,0.00031,16.08988]
[1777790917989,29.86,78143.51,0.01,-0.60883,0.00031,16.08917]
[1777790925905,29.86,78143.51,0.01,-0.60883,0.00031,16.08912]
[1777790938133,29.86,78142.42,0.01,-0.60919,0.00031,16.0848]
[1777790948204,29.85,78141.95,0.01,-0.60934,0.00031,16.08294]
[1777790954024,29.85,78141.65,0.01,-0.60944,0.00031,16.08175]
[1777790964090,29.85,78141.66,0.01,-0.60944,0.00031,16.08169]
[1777790969351,29.85,78141.53,0.01,-0.60948,0.00031,16.08117]
[1777790975170,29.85,78145.28,0.01,-0.60837,0.00031,16.08948]
[1777790981213,29.85,78146.62,0.01,-0.60797,0.00031,16.09439]
[1777790987042,29.85,78146.34,0.01,-0.60806,0.00031,16.09333]
[1777790992291,29.84,78145.44,0.01,-0.60835,0.00031,16.08977]
[1777790997325,29.84,78144.81,0.01,-0.60855,0.00031,16.08729]
[1777791004375,29.84,78143.89,0.01,-0.60885,0.00031,16.08367]
[1777791012240,29.83,78142.79,0.01,-0.6092,0.00031,16.07941]
[1777791012432,29.83,78142.79,0.01,-0.60921,0.00031,16.07933]
[1777791017682,29.83,78144.66,0.01,-0.60864,0.00031,16.08631]
[1777791017783,29.83,78158.08,0.01,-0.60451,0.00031,16.13584]
[1777791019917,29.83,78159.24,0.01,-0.60415,0.00031,16.14002]
[1777791019982,29.83,78158.97,0.01,-0.60424,0.00031,16.13902]
[1777791024628,29.82,78162.01,0.01,-0.60331,0.00031,16.14985]
[1777791029550,29.82,78164.66,0.01,-0.60251,0.00031,16.15922]
[1777791034585,29.82,78171.62,0.01,-0.60039,0.00031,16.17805]
[1777791035593,29.82,78174.57,0.01,-0.59948,0.00031,16.18833]
[1777791036696,29.82,78174.57,0.01,-0.59948,0.00031,16.18833]
[1777791042642,29.82,78177.12,0.01,-0.5987,0.00031,16.19709]
[1777791048906,29.82,78176.9,0.01,-0.59877,0.00031,16.19627]
[1777791055104,29.82,78176.9,0.01,-0.59877,0.00031,16.19625]
[1777791056988,29.81,78176.8,0.01,-0.59881,0.00031,16.19586]
[1777791057015,29.81,78177.08,0.01,-0.59872,0.00031,16.19682]
[1777791060119,29.81,78177.14,0.01,-0.59871,0.00031,16.19701]
[1777791060156,29.81,78177.14,0.01,-0.59871,0.00031,16.19701]
[1777791062781,29.81,78180.56,0.01,-0.59765,0.00031,16.20871]
[1777791068762,29.81,78179.88,0.01,-0.59787,0.00031,16.2063]
[1777791074944,29.81,78179.19,0.01,-0.59809,0.00031,16.20385]
[1777791077894,29.81,78184.02,0.01,-0.5966,0.00031,16.22025]
[1777791078722,29.81,78189.75,0.01,-0.59482,0.00031,16.23948]
[1777791083934,29.8,78190.68,0.01,-0.59454,0.00031,16.24248]
[1777791089188,29.8,78190.71,0.01,-0.59455,0.00031,16.24247]
[1777791091892,29.8,78190.71,0.01,-0.59455,0.00031,16.24247]
[1777791092141,29.8,78190.7,0.01,-0.59459,0.00031,16.23668]
[1777791093161,29.8,78193.53,0.01,-0.59371,0.00031,16.24603]
[1777791097059,29.8,78194.72,0.01,-0.59334,0.00031,16.24989]
[1777791097249,29.8,78194.72,0.01,-0.59335,0.00031,16.24984]
[1777791102252,29.79,78193.97,0.01,-0.59359,0.00031,16.24731]
[1777791107277,29.79,78193.11,0.01,-0.59387,0.00031,16.24435]
[1777791112287,29.79,78192.22,0.01,-0.59415,0.00031,16.24132]
[1777791117288,29.79,78192.01,0.01,-0.59422,0.00031,16.24058]
[1777791122291,29.78,78190.82,0.01,-0.5946,0.00031,16.23657]
[1777791127296,29.78,78190.82,0.01,-0.5946,0.00031,16.23652]
[1777791128190,29.78,78190.82,0.01,-0.5946,0.00031,16.23652]
[1777791128226,29.78,78190.82,0.01,-0.5946,0.00031,16.23652]
[1777791128242,29.78,78191.41,0.01,-0.59442,0.00031,16.23848]
[1777791130256,29.78,78200.31,0.01,-0.59166,0.00031,16.26757]
[1777791131226,29.78,78200.31,0.01,-0.59166,0.00031,16.26757]
[1777791131268,29.78,78200.31,0.01,-0.59166,0.00031,16.26757]
[1777791132278,29.78,78201.8,0.01,-0.5912,0.00031,16.27234]
[1777791133277,29.78,78204.32,0.01,-0.59042,0.00031,16.28036]
[1777791138312,29.77,78205.75,0.01,-0.58998,0.00031,16.2848]
[1777791142791,29.77,78205.61,0.01,-0.59003,0.00031,16.2843]
[1777791142825,29.77,78205.61,0.01,-0.59003,0.00031,16.2843]
[1777791144596,29.77,78212.19,0.01,-0.58799,0.00031,16.30496]
[1777791146669,29.77,78212.19,0.01,-0.58799,0.00031,16.30493]
[1777791147298,29.77,78206.41,0.01,-0.5898,0.00031,16.28671]
[1777791152326,29.76,78205.65,0.01,-0.59008,0.00031,16.2785]
[1777791156214,29.76,78209.44,0.01,-0.5889,0.00031,16.29044]
[1777791161236,29.76,78210.0,0.01,-0.58873,0.00031,16.29211]
[1777791162181,29.76,78209.83,0.01,-0.58879,0.00031,16.29153]
[1777791162315,29.76,78209.42,0.01,-0.58892,0.00031,16.29024]
[1777791162722,29.76,78209.42,0.01,-0.58892,0.00031,16.29024]
[1777791162873,29.76,78209.42,0.01,-0.58892,0.00031,16.29024]
[1777791162962,29.76,78217.32,0.01,-0.58646,0.00031,16.31476]
[1777791163874,29.76,78217.32,0.01,-0.58646,0.00031,16.31476]
[1777791163903,29.76,78217.32,0.01,-0.58646,0.00031,16.31476]
[1777791164004,29.76,78228.68,0.01,-0.5829,0.00031,16.34895]
[1777791164495,29.76,78228.68,0.01,-0.58291,0.00031,16.34891]
[1777791165532,29.76,78228.68,0.01,-0.58291,0.00031,16.34891]
[1777791165573,29.76,78228.68,0.01,-0.58291,0.00031,16.34891]
[1777791165861,29.76,78228.68,0.01,-0.58291,0.00031,16.34891]
[1777791165931,29.75,78231.96,0.01,-0.58189,0.00031,16.35851]
[1777791167515,29.75,78226.04,0.01,-0.58375,0.00031,16.34094]
[1777791172974,29.74,78226.42,0.01,-0.58365,0.00031,16.34191]
[1777791173219,29.74,78226.42,0.01,-0.58365,0.00031,16.34191]
[1777791173313,29.74,78230.88,0.01,-0.58226,0.00031,16.35504]
[1777791175248,29.74,78235.6,0.01,-0.58078,0.00031,16.36875]
[1777791180250,29.74,78237.68,0.01,-0.58014,0.00031,16.37463]
[1777791180232,29.74,78242.33,0.01,-0.57869,0.00031,16.38784]
[1777791181290,29.74,78252.54,0.01,-0.57548,0.00031,16.41613]
[1777791182311,29.74,78254.08,0.01,-0.57499,0.00031,16.42032]
[1777791187251,29.74,78249.79,0.01,-0.57632,0.00031,16.40876]
[1777791192270,29.74,78249.1,0.01,-0.57656,0.00031,16.40673]
[1777791197271,29.73,78248.12,0.01,-0.57687,0.00031,16.40396]
[1777791202292,29.73,78248.05,0.01,-0.5769,0.00031,16.4037]
[1777791207300,29.73,78249.73,0.01,-0.57638,0.00031,16.40828]
[1777791212313,29.73,78250.42,0.01,-0.5762,0.00031,16.40445]
[1777791217316,29.72,78251.63,0.01,-0.57582,0.00031,16.40772]
[1777791222338,29.72,78251.8,0.01,-0.57578,0.00031,16.40814]
[1777791224890,29.72,78252.0,0.01,-0.57572,0.00031,16.40864]
[1777791224892,29.72,78252.0,0.01,-0.57572,0.00031,16.40864]
[1777791224914,29.72,78252.0,0.01,-0.57572,0.00031,16.40864]
[1777791224943,29.72,78252.0,0.01,-0.57572,0.00031,16.40864]
[1777791224951,29.72,78252.06,0.01,-0.5757,0.00031,16.4088]
[1777791226929,29.72,78255.36,0.01,-0.57466,0.00031,16.41776]
[1777791227925,29.72,78255.36,0.01,-0.57466,0.00031,16.41776]
[1777791228338,29.72,78255.4,0.01,-0.57464,0.00031,16.4179]
[1777791233353,29.73,78257.74,0.01,-0.57389,0.00031,16.42428]
[1777791238380,29.73,78258.64,0.01,-0.57359,0.00031,16.42684]
[1777791243397,29.74,78258.41,0.01,-0.57364,0.00031,16.42635]
[1777791246988,29.75,78258.07,0.01,-0.57373,0.00031,16.42559]
[1777791247358,29.75,78262.16,0.01,-0.57244,0.00031,16.43642]
[1777791248300,29.75,78265.89,0.01,-0.57126,0.00031,16.44615]
[1777791251312,29.76,78269.34,0.01,-0.57016,0.00032,16.45507]
[1777791253508,29.76,78269.35,0.01,-0.57015,0.00032,16.45517]
[1777791254332,29.76,78270.86,0.01,-0.56967,0.00032,16.45902]
[1777791259345,29.76,78271.4,0.01,-0.56949,0.00032,16.46044]
[1777791264347,29.77,78270.32,0.01,-0.56982,0.00031,16.45781]
[1777791265206,29.77,78270.79,0.01,-0.56967,0.00031,16.45902]
[1777791265280,29.77,78274.26,0.01,-0.56857,0.00032,16.46774]
[1777791265520,29.77,78274.26,0.01,-0.56857,0.00032,16.46774]
[1777791265609,29.77,78274.26,0.01,-0.56857,0.00032,16.46774]
[1777791265857,29.77,78274.26,0.01,-0.56857,0.00032,16.46774]
[1777791265928,29.77,78274.26,0.01,-0.56857,0.00032,16.46774]
[1777791266221,29.77,78274.26,0.01,-0.56857,0.00032,16.46776]
[1777791266436,29.77,78274.26,0.01,-0.56857,0.00032,16.46776]
[1777791266617,29.77,78274.26,0.01,-0.56857,0.00032,16.46776]
[1777791267227,29.77,78295.04,0.01,-0.56201,0.00032,16.51731]
[1777791268307,29.77,78295.04,0.01,-0.56201,0.00032,16.51731]
[1777791268364,29.77,78295.04,0.01,-0.56201,0.00032,16.51731]
[1777791268404,29.77,78295.17,0.01,-0.56197,0.00032,16.5176]
[1777791270248,29.77,78290.13,0.01,-0.56357,0.00032,16.50599]
[1777791274276,29.77,78296.16,0.01,-0.56169,0.00032,16.5142]
[1777791275740,29.77,78297.71,0.01,-0.5612,0.00032,16.51769]
[1777791275764,29.77,78297.71,0.01,-0.5612,0.00032,16.51769]
[1777791276291,29.77,78297.71,0.01,-0.5612,0.00032,16.51769]
[1777791279767,29.77,78299.96,0.01,-0.56049,0.00032,16.52271]
[1777791279796,29.77,78299.96,0.01,-0.56049,0.00032,16.52271]
[1777791279810,29.77,78300.3,0.01,-0.56038,0.00032,16.52346]
[1777791281873,29.77,78300.3,0.01,-0.56038,0.00032,16.52345]
[1777791281893,29.77,78300.3,0.01,-0.56038,0.00032,16.52345]
[1777791282333,29.77,78300.3,0.01,-0.56039,0.00032,16.52345]
[1777791286400,29.77,78301.35,0.01,-0.56006,0.00032,16.52576]
[1777791286455,29.77,78302.5,0.01,-0.55969,0.00032,16.5283]
[1777791286487,29.77,78302.5,0.01,-0.55969,0.00032,16.5283]
[1777791286547,29.77,78302.5,0.01,-0.55969,0.00032,16.5283]
[1777791286690,29.77,78302.5,0.01,-0.55969,0.00032,16.5283]
[1777791286760,29.77,78302.5,0.01,-0.55969,0.00032,16.5283]
[1777791286851,29.77,78302.5,0.01,-0.55969,0.00032,16.5283]
[1777791287368,29.77,78305.48,0.01,-0.55875,0.00032,16.5348]
[1777791288062,29.77,78305.48,0.01,-0.55875,0.00032,16.5348]
[1777791288082,29.77,78305.48,0.01,-0.55875,0.00032,16.5348]
[1777791288374,29.77,78314.55,0.01,-0.55588,0.00032,16.55406]
[1777791288655,29.77,78314.55,0.01,-0.55588,0.00032,16.55406]
[1777791288682,29.77,78314.55,0.01,-0.55588,0.00032,16.55406]
[1777791289384,29.76,78310.97,0.01,-0.55702,0.00032,16.54654]
[1777791291396,29.76,78307.9,0.01,-0.55799,0.00032,16.53999]
[1777791294178,29.76,78307.41,0.01,-0.55815,0.00032,16.53892]
[1777791294221,29.76,78307.41,0.01,-0.55815,0.00032,16.53892]
[1777791294420,29.76,78307.32,0.01,-0.55818,0.00032,16.53872]
[1777791299451,29.76,78303.16,0.01,-0.5595,0.00032,16.52963]
[1777791300007,29.76,78303.16,0.01,-0.5595,0.00032,16.52963]
[1777791300036,29.76,78303.16,0.01,-0.5595,0.00032,16.52963]
[1777791300109,29.76,78301.58,0.01,-0.56,0.00032,16.52615]
[1777791300511,29.76,78301.58,0.01,-0.56,0.00032,16.52615]
[1777791300543,29.76,78301.58,0.01,-0.56,0.00032,16.52615]
[1777791301446,29.76,78301.58,0.01,-0.56,0.00032,16.52615]
[1777791300583,29.76,78301.21,0.01,-0.56012,0.00032,16.52532]
[1777791301492,29.76,78301.21,0.01,-0.56012,0.00032,16.52532]
[1777791301547,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791303384,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791303404,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791304216,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791304259,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791304391,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791304435,29.76,78299.56,0.01,-0.56064,0.00032,16.52165]
[1777791304520,29.76,78298.43,0.01,-0.561,0.00032,16.51911]
[1777791304547,29.76,78298.43,0.01,-0.561,0.00032,16.51911]
[1777791305400,29.76,78298.43,0.01,-0.561,0.00032,16.51911]
[1777791305442,29.76,78298.43,0.01,-0.561,0.00032,16.51911]
[1777791306330,29.76,78297.97,0.01,-0.56115,0.00032,16.51808]
[1777791306355,29.76,78297.97,0.01,-0.56115,0.00032,16.51808]
[1777791306433,29.76,78293.52,0.01,-0.56255,0.00032,16.50796]
[1777791307778,29.76,78293.52,0.01,-0.56255,0.00032,16.50796]
[1777791307891,29.76,78293.52,0.01,-0.56255,0.00032,16.50796]
[1777791308453,29.76,78289.61,0.01,-0.56379,0.00032,16.49891]
[1777791309521,29.76,78281.89,0.01,-0.56623,0.00032,16.48058]
[1777791311325,29.76,78281.89,0.01,-0.56623,0.00032,16.48058]
[1777791311364,29.76,78281.89,0.01,-0.56623,0.00032,16.48058]
[1777791311403,29.76,78279.55,0.01,-0.56696,0.00032,16.47491]
[1777791312541,29.76,78275.85,0.01,-0.56812,0.00032,16.46586]
[1777791313550,29.76,78269.79,0.01,-0.57003,0.00032,16.45069]
[1777791315486,29.76,78269.94,0.01,-0.56998,0.00032,16.4511]
[1777791315563,29.77,78270.8,0.01,-0.5697,0.00032,16.45331]
[1777791320649,29.77,78272.66,0.01,-0.56911,0.00032,16.45805]
[1777791325940,29.78,78274.24,0.01,-0.56859,0.00032,16.46214]
[1777791331675,29.79,78275.43,0.01,-0.56821,0.00032,16.4597]
[1777791340954,29.8,78275.02,0.01,-0.5683,0.00031,16.45894]
[1777791349801,29.82,78273.08,0.01,-0.56887,0.00031,16.45437]
[1777791353405,29.82,78269.85,0.01,-0.56988,0.00031,16.44634]
[1777791358272,29.83,78263.19,0.01,-0.57195,0.00031,16.42943]
[1777791359415,29.83,78257.15,0.01,-0.57385,0.00031,16.41356]
[1777791361094,29.83,78249.63,0.01,-0.57622,0.00031,16.39325]
[1777791362251,29.83,78249.63,0.01,-0.57622,0.00031,16.39325]
[1777791362490,29.83,78247.9,0.01,-0.57677,0.00031,16.38845]
[1777791367494,29.82,78249.37,0.01,-0.57632,0.00031,16.39239]
[1777791370561,29.82,78252.97,0.01,-0.5752,0.00031,16.4021]
[1777791375573,29.81,78254.76,0.01,-0.57466,0.00031,16.40675]
[1777791380482,29.81,78259.33,0.01,-0.57323,0.00031,16.4188]
[1777791385495,29.8,78259.08,0.01,-0.57333,0.00031,16.41801]
[1777791390502,29.79,78258.9,0.01,-0.5734,0.00031,16.41739]
[1777791395508,29.8,78259.08,0.01,-0.57337,0.00031,16.41227]
[1777791400529,29.8,78259.48,0.01,-0.57323,0.00031,16.41342]
[1777791405548,29.8,78258.92,0.01,-0.5734,0.00031,16.41201]
[1777791410569,29.81,78257.13,0.01,-0.57395,0.00031,16.40732]
[1777791415593,29.81,78257.37,0.01,-0.57387,0.00031,16.40804]
[1777791420605,29.81,78259.66,0.01,-0.57314,0.00031,16.41417]
[1777791425613,29.81,78259.54,0.01,-0.57317,0.00031,16.41389]
[1777791430575,29.82,78263.2,0.01,-0.57201,0.00031,16.42352]
[1777791435596,29.82,78263.94,0.01,-0.57178,0.00031,16.42545]
[1777791440615,29.82,78262.43,0.01,-0.57225,0.00031,16.42154]
[1777791445634,29.82,78263.67,0.01,-0.57186,0.00031,16.42478]
[1777791450060,29.82,78264.52,0.01,-0.57159,0.00031,16.427]
[1777791450105,29.82,78264.52,0.01,-0.57159,0.00031,16.427]
[1777791450510,29.82,78264.92,0.01,-0.57146,0.00031,16.42803]
[1777791455545,29.82,78266.32,0.01,-0.57104,0.00031,16.42601]
[1777791458801,29.82,78266.82,0.01,-0.57088,0.00031,16.42732]
[1777791458837,29.82,78266.82,0.01,-0.57088,0.00031,16.42732]
[1777791458878,29.82,78266.82,0.01,-0.57088,0.00031,16.42734]
[1777791464608,29.83,78266.82,0.01,-0.57087,0.00031,16.42742]
[1777791465614,29.83,78266.61,0.01,-0.57093,0.00031,16.42691]
[1777791466622,29.83,78259.17,0.01,-0.57327,0.00031,16.4076]
[1777791468946,29.83,78256.39,0.01,-0.57414,0.00031,16.40021]
[1777791468965,29.83,78256.39,0.01,-0.57414,0.00031,16.40021]
[1777791469643,29.83,78256.07,0.01,-0.57424,0.00031,16.39935]
[1777791476109,29.83,78255.32,0.01,-0.57448,0.00031,16.39734]
[1777791476138,29.83,78255.32,0.01,-0.57448,0.00031,16.39734]
[1777791476150,29.83,78255.39,0.01,-0.57446,0.00031,16.39753]
[1777791481935,29.83,78255.83,0.01,-0.57432,0.00031,16.39872]
[1777791492006,29.83,78256.07,0.01,-0.57423,0.00031,16.39942]
[1777791498848,29.84,78256.07,0.01,-0.57423,0.00031,16.39948]
[1777791503883,29.84,78255.92,0.01,-0.57427,0.00031,16.39914]
[1777791510181,29.84,78255.92,0.01,-0.57427,0.00031,16.39914]
[1777791510209,29.84,78255.92,0.01,-0.57427,0.00031,16.39914]
[1777791515966,29.85,78253.64,0.01,-0.57499,0.00031,16.38752]
[1777791522215,29.85,78253.21,0.01,-0.57511,0.00031,16.38647]
[1777791529059,29.87,78251.25,0.01,-0.57569,0.00031,16.38145]
[1777791534096,29.88,78250.01,0.01,-0.57605,0.00031,16.37828]
[1777791540137,29.88,78249.55,0.01,-0.57619,0.00031,16.37711]
[1777791542355,29.88,78252.91,0.01,-0.57513,0.00031,16.38624]
[1777791548193,29.9,78255.72,0.01,-0.57419,0.00031,16.39427]
[1777791553228,29.95,78255.28,0.01,-0.57419,0.00031,16.39411]
[1777791558298,30.0,78254.29,0.01,-0.57439,0.00031,16.39239]
[1777791563142,30.03,78253.72,0.01,-0.57449,0.00031,16.39151]
[1777791563168,30.03,78253.72,0.01,-0.57449,0.00031,16.39151]
[1777791569345,30.04,78251.94,0.01,-0.57501,0.00031,16.38696]
[1777791574381,30.04,78251.8,0.01,-0.57508,0.00031,16.38097]
[1777791579417,30.05,78251.44,0.01,-0.57517,0.00031,16.38016]
[1777791585459,30.05,78251.41,0.01,-0.57517,0.00031,16.38014]
[1777791590492,30.05,78251.18,0.01,-0.57524,0.00031,16.37958]
[1777791591359,30.05,78251.18,0.01,-0.57524,0.00031,16.37958]
[1777791594782,30.05,78250.74,0.01,-0.57537,0.00031,16.37843]
[1777791594878,30.05,78250.58,0.01,-0.57542,0.00031,16.37802]
[1777791601712,30.06,78250.8,0.01,-0.57535,0.00031,16.37864]
[1777791602785,30.06,78251.33,0.01,-0.57518,0.00031,16.3801]
[1777791603716,30.06,78251.33,0.01,-0.57518,0.00031,16.3801]
[1777791608742,30.06,78254.07,0.01,-0.57431,0.00031,16.38747]
[1777791610042,30.06,78254.26,0.01,-0.57425,0.00031,16.388]
[1777791610076,30.06,78254.26,0.01,-0.57425,0.00031,16.388]
[1777791610641,30.06,78254.26,0.01,-0.57425,0.00031,16.388]
[1777791615676,30.06,78254.41,0.01,-0.57419,0.00031,16.38846]
[1777791620710,30.07,78255.03,0.01,-0.57399,0.00031,16.39016]
[1777791625751,30.07,78256.59,0.01,-0.5735,0.00031,16.39433]
[1777791628768,30.08,78259.88,0.01,-0.57245,0.00031,16.40312]
[1777791633803,30.1,78262.95,0.01,-0.57147,0.00031,16.4057]
[1777791638839,30.1,78265.38,0.01,-0.57071,0.00031,16.4119]
[1777791642866,30.1,78269.76,0.01,-0.56934,0.00031,16.42292]
[1777791643090,30.1,78269.76,0.01,-0.56934,0.00031,16.42292]
[1777791643118,30.1,78269.76,0.01,-0.56934,0.00031,16.42292]
[1777791643319,30.1,78269.76,0.01,-0.56934,0.00031,16.42292]
[1777791643873,30.1,78274.18,0.01,-0.56796,0.00031,16.43384]
[1777791645039,30.1,78275.41,0.01,-0.56757,0.00031,16.43685]
[1777791645070,30.1,78275.41,0.01,-0.56757,0.00031,16.43685]
[1777791647303,30.1,78277.47,0.01,-0.56693,0.00031,16.44185]
[1777791650754,30.1,78278.77,0.01,-0.56652,0.00031,16.44501]
[1777791650797,30.1,78278.77,0.01,-0.56652,0.00031,16.44501]
[1777791657976,30.11,78277.83,0.01,-0.5668,0.00031,16.44284]
[1777791663218,30.11,78277.56,0.01,-0.56687,0.00031,16.44225]
[1777791664061,30.11,78277.56,0.01,-0.56687,0.00031,16.44225]
[1777791664092,30.11,78277.56,0.01,-0.56687,0.00031,16.44225]
[1777791664145,30.11,78277.56,0.01,-0.56687,0.00031,16.44225]
[1777791664305,30.11,78279.72,0.01,-0.5662,0.00031,16.44745]
[1777791667041,30.11,78286.14,0.01,-0.56419,0.00031,16.46254]
[1777791668071,30.11,78286.14,0.01,-0.56419,0.00031,16.46254]
[1777791668574,30.11,78287.58,0.01,-0.56374,0.00031,16.46586]
[1777791669385,30.11,78287.58,0.01,-0.56374,0.00031,16.46586]
[1777791669437,30.11,78287.58,0.01,-0.56374,0.00031,16.46586]
[1777791669592,30.11,78298.47,0.01,-0.56034,0.00031,16.4904]
[1777791670063,30.11,78298.47,0.01,-0.56034,0.00031,16.49038]
[1777791671541,30.11,78298.47,0.01,-0.56034,0.00031,16.49038]
[1777791671628,30.11,78304.97,0.01,-0.55831,0.00031,16.50444]
[1777791672607,30.11,78304.97,0.01,-0.55831,0.00031,16.50444]
[1777791672678,30.11,78307.48,0.01,-0.55752,0.00031,16.50975]
[1777791673289,30.1,78310.44,0.01,-0.5566,0.00031,16.51594]
[1777791674802,30.1,78310.44,0.01,-0.5566,0.00031,16.51594]
[1777791674833,30.1,78310.44,0.01,-0.5566,0.00031,16.51594]
[1777791680132,30.1,78312.45,0.01,-0.55598,0.00031,16.52002]
[1777791685168,30.1,78313.05,0.01,-0.5558,0.00031,16.52121]
[1777791689196,30.09,78316.01,0.01,-0.55487,0.00031,16.52721]
[1777791693015,30.09,78316.22,0.01,-0.55483,0.00031,16.52197]
[1777791693051,30.09,78316.22,0.01,-0.55483,0.00031,16.52197]
[1777791693693,30.09,78319.45,0.01,-0.55382,0.00031,16.52844]
[1777791695238,30.09,78322.41,0.01,-0.55289,0.00031,16.53427]
[1777791701425,30.09,78322.76,0.01,-0.55279,0.00031,16.53493]
[1777791703557,30.08,78322.78,0.01,-0.55278,0.00031,16.53495]
[1777791703614,30.08,78319.65,0.01,-0.55377,0.00031,16.52876]
[1777791710346,30.08,78318.25,0.01,-0.55422,0.00031,16.52592]
[1777791715380,30.08,78321.27,0.01,-0.55327,0.00031,16.53189]
[1777791720415,30.07,78322.21,0.01,-0.55299,0.00031,16.5337]
[1777791725450,30.07,78321.89,0.01,-0.55309,0.00031,16.53303]
[1777791731492,30.06,78322.07,0.01,-0.55305,0.00031,16.53334]
[1777791736526,30.06,78323.88,0.01,-0.55248,0.00031,16.53684]
[1777791738650,30.06,78326.4,0.01,-0.55169,0.00031,16.54171]
[1777791739000,30.06,78329.74,0.01,-0.55064,0.00031,16.54805]
[1777791739131,30.06,78329.74,0.01,-0.55064,0.00031,16.54805]
[1777791739142,30.06,78329.74,0.01,-0.55064,0.00031,16.54805]
[1777791739728,30.06,78329.74,0.01,-0.55064,0.00031,16.54805]
[1777791739763,30.06,78329.74,0.01,-0.55064,0.00031,16.54805]
[1777791740201,30.06,78330.83,0.01,-0.5503,0.00031,16.5501]
[1777791740229,30.06,78330.83,0.01,-0.5503,0.00031,16.5501]
[1777791740555,30.06,78330.83,0.01,-0.5503,0.00031,16.5501]
[1777791744425,30.06,78332.24,0.01,-0.54986,0.00031,16.55273]
[1777791744454,30.06,78332.24,0.01,-0.54986,0.00031,16.55273]
[1777791746432,30.06,78332.01,0.01,-0.54993,0.00031,16.5523]
[1777791746598,30.06,78333.94,0.01,-0.54932,0.00031,16.55588]
[1777791750327,30.06,78335.12,0.01,-0.54895,0.00031,16.55805]
[1777791750364,30.06,78335.12,0.01,-0.54895,0.00031,16.55805]
[1777791757676,30.06,78334.53,0.01,-0.54916,0.00032,16.55132]
[1777791763930,30.05,78337.49,0.01,-0.54823,0.00032,16.55671]
[1777791767883,30.05,78337.49,0.01,-0.54823,0.00032,16.55671]
[1777791768035,30.05,78337.49,0.01,-0.54823,0.00032,16.5567]
[1777791768070,30.05,78337.49,0.01,-0.54823,0.00032,16.5567]
[1777791768120,30.05,78337.49,0.01,-0.54823,0.00032,16.5567]
[1777791768753,30.05,78336.26,0.01,-0.54862,0.00032,16.55447]
[1777791769759,30.05,78340.78,0.01,-0.54719,0.00032,16.56259]
[1777791772263,30.05,78340.93,0.01,-0.54715,0.00032,16.56285]
[1777791772966,30.05,78340.06,0.01,-0.54742,0.00032,16.5613]
[1777791777976,30.05,78339.63,0.01,-0.54756,0.00032,16.56052]
[1777791782984,30.05,78340.18,0.01,-0.54739,0.00032,16.56149]
[1777791787996,30.05,78343.06,0.01,-0.54648,0.00032,16.56657]
[1777791790092,30.05,78346.91,0.01,-0.54527,0.00032,16.57323]
[1777791795098,30.05,78346.54,0.01,-0.54539,0.00032,16.57259]
[1777791797014,30.05,78349.96,0.01,-0.54431,0.00032,16.5784]
[1777791802016,30.05,78352.18,0.01,-0.54361,0.00032,16.5821]
[1777791807018,30.05,78353.53,0.01,-0.54318,0.00032,16.58432]
[1777791812047,30.05,78355.14,0.01,-0.54269,0.00032,16.58133]
[1777791817052,30.04,78356.4,0.01,-0.54229,0.00032,16.58337]
[1777791821055,30.04,78352.9,0.01,-0.5434,0.00032,16.57766]
[1777791826055,30.04,78351.0,0.01,-0.544,0.00032,16.57451]
[1777791831070,30.05,78348.66,0.01,-0.54473,0.00032,16.57058]
[1777791836078,30.05,78347.93,0.01,-0.54496,0.00032,16.56935]
[1777791841105,30.05,78345.26,0.01,-0.5458,0.00032,16.56478]
[1777791845101,30.05,78339.29,0.01,-0.54768,0.00032,16.5543]
[1777791847408,30.05,78337.37,0.01,-0.54829,0.00032,16.55084]
[1777791847449,30.05,78337.37,0.01,-0.54829,0.00032,16.55084]
[1777791847550,30.05,78335.49,0.01,-0.54888,0.00032,16.54742]
[1777791849823,30.05,78335.4,0.01,-0.54891,0.00032,16.54725]
[1777791849857,30.05,78335.4,0.01,-0.54891,0.00032,16.54725]
[1777791850089,30.05,78330.53,0.01,-0.55045,0.00032,16.53821]
[1777791850965,30.05,78330.53,0.01,-0.55045,0.00032,16.53821]
[1777791851060,30.05,78329.03,0.01,-0.55092,0.00032,16.53537]
[1777791854118,30.05,78325.01,0.01,-0.55219,0.00032,16.52765]
[1777791859129,30.05,78325.51,0.01,-0.55204,0.00032,16.52859]
[1777791864135,30.04,78324.7,0.01,-0.5523,0.00032,16.52697]
[1777791869153,30.04,78322.42,0.01,-0.55303,0.00032,16.52246]
[1777791874171,30.03,78321.33,0.01,-0.5534,0.00032,16.51463]
[1777791879189,30.03,78319.56,0.01,-0.55397,0.00032,16.51105]
[1777791884189,30.02,78318.9,0.01,-0.55419,0.00032,16.50967]
[1777791889216,30.01,78317.87,0.01,-0.55453,0.00032,16.50753]
[1777791894087,30.01,78320.93,0.01,-0.55357,0.00032,16.51359]
[1777791895551,30.01,78322.47,0.01,-0.55309,0.00032,16.51662]
[1777791896175,30.01,78329.95,0.01,-0.55073,0.00032,16.53105]
[1777791898176,30.0,78332.83,0.01,-0.54983,0.00032,16.53642]
[1777791903181,29.99,78333.17,0.01,-0.54974,0.00032,16.53698]
[1777791908189,29.99,78333.7,0.01,-0.54958,0.00032,16.53788]
[1777791913199,29.98,78334.82,0.01,-0.54925,0.00032,16.53987]
[1777791917115,29.97,78338.35,0.01,-0.54814,0.00032,16.54626]
[1777791920183,29.97,78341.38,0.01,-0.54719,0.00032,16.55165]
[1777791921116,29.97,78344.5,0.01,-0.54621,0.00032,16.55714]
[1777791921620,29.97,78344.5,0.01,-0.54621,0.00032,16.55714]
[1777791922190,29.96,78346.87,0.01,-0.54546,0.00032,16.56124]
[1777791924160,29.96,78350.08,0.01,-0.54445,0.00032,16.5667]
[1777791929175,29.96,78351.1,0.01,-0.54413,0.00032,16.56838]
[1777791932170,29.95,78350.66,0.01,-0.54429,0.00032,16.56199]
[1777791932206,29.95,78350.66,0.01,-0.54429,0.00032,16.56199]
[1777791937214,29.95,78348.44,0.01,-0.54501,0.00032,16.55818]
[1777791940334,29.94,78350.09,0.01,-0.54449,0.00032,16.56095]
[1777791940372,29.94,78350.09,0.01,-0.54449,0.00032,16.56095]
[1777791941152,29.94,78350.57,0.01,-0.54434,0.00032,16.56175]
[1777791946165,29.94,78351.41,0.01,-0.54408,0.00032,16.56313]
[1777791951192,29.93,78350.74,0.01,-0.5443,0.00032,16.56196]
[1777791951665,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791951698,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791951719,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791951780,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791952003,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791952107,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791952171,29.93,78350.29,0.01,-0.54445,0.00032,16.56119]
[1777791952144,29.93,78370.11,0.01,-0.53816,0.00032,16.59264]
[1777791953045,29.93,78387.6,0.01,-0.5326,0.00032,16.61696]
[1777791953249,29.93,78387.6,0.01,-0.5326,0.00032,16.61696]
[1777791953418,29.93,78387.6,0.01,-0.5326,0.00032,16.61696]
[1777791953877,29.93,78387.6,0.01,-0.5326,0.00032,16.61696]
[1777791954085,29.93,78387.6,0.01,-0.5326,0.00032,16.61696]
[1777791954143,29.93,78384.26,0.01,-0.53367,0.00032,16.61255]
[1777791954722,29.93,78384.26,0.01,-0.53367,0.00032,16.61255]
[1777791954937,29.93,78384.26,0.01,-0.53367,0.00032,16.61255]
[1777791955055,29.93,78384.26,0.01,-0.53367,0.00032,16.61254]
[1777791956088,29.93,78384.26,0.01,-0.53367,0.00032,16.61254]
[1777791956190,29.92,78376.91,0.01,-0.53601,0.00032,16.60244]
[1777791958587,29.9,78375.56,0.01,-0.53647,0.00032,16.60041]
[1777791958611,29.9,78375.56,0.01,-0.53647,0.00032,16.60041]
[1777791962007,29.9,78375.51,0.01,-0.53649,0.00032,16.60031]
[1777791962230,29.9,78374.75,0.01,-0.53673,0.00032,16.59922]
[1777791967238,29.89,78375.8,0.01,-0.53641,0.00032,16.6007]
[1777791970217,29.89,78379.27,0.01,-0.5353,0.00032,16.60558]
[1777791973239,29.89,78382.6,0.01,-0.53424,0.00032,16.61015]
[1777791978219,29.89,78386.33,0.01,-0.53305,0.00032,16.61514]
[1777791983223,29.9,78387.67,0.01,-0.53262,0.00032,16.6169]
[1777791987195,29.91,78391.08,0.01,-0.53152,0.00032,16.62133]
[1777791991621,29.91,78392.06,0.01,-0.53122,0.00032,16.61697]
[1777791992178,29.91,78391.64,0.01,-0.53136,0.00032,16.61642]
[1777791993222,29.88,78405.42,0.01,-0.527,0.00032,16.63267]
[1777791994171,29.85,78408.71,0.01,-0.52598,0.00032,16.6362]
[1777791998164,29.77,78419.36,0.01,-0.52267,0.00032,16.64692]
[1777791999786,29.75,78420.51,0.01,-0.52231,0.00032,16.648]
[1777792000266,29.74,78419.54,0.01,-0.52264,0.00032,16.64703]
[1777792005293,29.68,78419.07,0.01,-0.52285,0.00032,16.64643]
[1777792010322,29.63,78419.27,0.01,-0.52283,0.00032,16.64651]
[1777792015324,29.59,78420.72,0.01,-0.5224,0.00032,16.64783]
[1777792019255,29.57,78415.1,0.01,-0.52423,0.00032,16.64217]
[1777792024263,29.54,78414.58,0.01,-0.52443,0.00032,16.64154]
[1777792029270,29.5,78413.51,0.01,-0.52482,0.00032,16.64032]
[1777792034271,29.45,78415.26,0.01,-0.52431,0.00032,16.642]
[1777792039290,29.44,78414.33,0.01,-0.52461,0.00032,16.64103]
[1777792044038,29.44,78412.78,0.01,-0.52512,0.00032,16.63939]
[1777792044220,29.44,78412.78,0.01,-0.52512,0.00032,16.63939]
[1777792044250,29.44,78418.38,0.01,-0.5233,0.00032,16.64517]
[1777792044607,29.44,78418.38,0.01,-0.5233,0.00032,16.64517]
[1777792044694,29.44,78418.38,0.01,-0.5233,0.00032,16.64517]
[1777792045217,29.44,78433.72,0.01,-0.51834,0.00032,16.65927]
[1777792045636,29.44,78433.72,0.01,-0.51834,0.00032,16.65927]
[1777792045710,29.44,78433.72,0.01,-0.51834,0.00032,16.65927]
[1777792045819,29.44,78433.72,0.01,-0.51834,0.00032,16.65927]
[1777792045976,29.44,78437.78,0.01,-0.51703,0.00032,16.66256]
[1777792047652,29.44,78437.78,0.01,-0.51703,0.00032,16.66256]
[1777792048172,29.44,78437.78,0.01,-0.51703,0.00032,16.66256]
[1777792048206,29.44,78437.78,0.01,-0.51703,0.00032,16.66256]
[1777792048237,29.44,78437.78,0.01,-0.51703,0.00032,16.66256]
[1777792048264,29.44,78437.78,0.01,-0.51703,0.00032,16.66256]
[1777792048253,29.44,78425.22,0.01,-0.5211,0.00032,16.65176]
[1777792048449,29.44,78425.22,0.01,-0.5211,0.00032,16.65176]
[1777792048715,29.44,78425.22,0.01,-0.5211,0.00032,16.65176]
[1777792049653,29.44,78425.22,0.01,-0.5211,0.00032,16.65176]
[1777792049943,29.43,78420.7,0.01,-0.52256,0.00032,16.64745]
[1777792055364,29.43,78421.21,0.01,-0.52241,0.00032,16.64235]
[1777792058560,29.43,78420.81,0.01,-0.52254,0.00032,16.64196]
[1777792059269,29.43,78421.28,0.01,-0.52238,0.00032,16.64242]
[1777792063328,29.44,78421.11,0.01,-0.52244,0.00032,16.64226]
[1777792068349,29.44,78420.55,0.01,-0.52261,0.00032,16.64172]
[1777792072821,29.45,78418.86,0.01,-0.52315,0.00032,16.64007]
[1777792072826,29.45,78418.86,0.01,-0.52315,0.00032,16.64007]
[1777792072883,29.45,78418.86,0.01,-0.52315,0.00032,16.64007]
[1777792075804,29.45,78416.19,0.01,-0.52402,0.00032,16.63737]
[1777792075837,29.45,78416.19,0.01,-0.52402,0.00032,16.63737]
[1777792080939,29.45,78415.09,0.01,-0.52437,0.00032,16.63624]
[1777792084029,29.45,78420.85,0.01,-0.5225,0.00032,16.64204]
[1777792086257,29.46,78427.26,0.01,-0.52043,0.00032,16.64807]
[1777792088452,29.46,78426.74,0.01,-0.52059,0.00032,16.6476]
[1777792089323,29.46,78429.25,0.01,-0.51978,0.00032,16.64986]
[1777792089411,29.46,78429.25,0.01,-0.51978,0.00032,16.64986]
[1777792090371,29.46,78430.97,0.01,-0.51922,0.00032,16.65136]
[1777792093428,29.46,78430.93,0.01,-0.51923,0.00032,16.65133]
[1777792093448,29.46,78430.93,0.01,-0.51923,0.00032,16.65133]
[1777792094031,29.46,78430.93,0.01,-0.51923,0.00032,16.65133]
[1777792095433,29.46,78432.89,0.01,-0.5186,0.00032,16.65301]
[1777792096326,29.46,78432.49,0.01,-0.51873,0.00032,16.65267]
[1777792102933,29.45,78429.75,0.01,-0.51963,0.00032,16.65028]
[1777792102947,29.45,78429.75,0.01,-0.51963,0.00032,16.65028]
[1777792102965,29.45,78429.75,0.01,-0.51963,0.00032,16.65028]
[1777792108130,29.43,78424.74,0.01,-0.52127,0.00032,16.64571]
[1777792111278,29.42,78417.75,0.01,-0.52355,0.00032,16.63329]
[1777792117197,29.41,78418.32,0.01,-0.52337,0.00032,16.63384]
[1777792122360,29.4,78415.76,0.01,-0.52421,0.00032,16.63121]
[1777792128275,29.39,78415.92,0.01,-0.52417,0.00032,16.63134]
[1777792134979,29.39,78415.92,0.01,-0.52417,0.00032,16.63134]
[1777792140359,29.37,78412.79,0.01,-0.52521,0.00032,16.628]
[1777792145392,29.35,78411.24,0.01,-0.52573,0.00032,16.62627]
[1777792150429,29.3,78411.74,0.01,-0.52563,0.00033,16.62664]
[1777792151795,29.28,78411.47,0.01,-0.52573,0.00033,16.62632]
[1777792152443,29.27,78410.64,0.01,-0.52601,0.00033,16.62538]
[1777792155123,29.26,78410.95,0.01,-0.52593,0.00033,16.62566]
[1777792155387,29.25,78410.8,0.01,-0.52599,0.00033,16.62547]
[1777792158355,29.23,78406.55,0.01,-0.5274,0.00033,16.62063]
[1777792161614,29.22,78405.38,0.01,-0.52779,0.00033,16.61926]
[1777792161633,29.22,78405.38,0.01,-0.52779,0.00033,16.61926]
[1777792161645,29.21,78402.95,0.01,-0.52859,0.00033,16.61639]
[1777792164136,29.21,78402.95,0.01,-0.52859,0.00033,16.61638]
[1777792164150,29.21,78402.95,0.01,-0.52859,0.00033,16.61638]
[1777792166136,29.21,78401.7,0.01,-0.52901,0.00033,16.61486]
[1777792166473,29.21,78402.49,0.01,-0.52875,0.00033,16.6158]
[1777792171491,29.2,78403.49,0.01,-0.52843,0.00033,16.61697]
[1777792176519,29.19,78406.24,0.01,-0.52756,0.00033,16.61454]
[1777792181533,29.18,78407.12,0.01,-0.52728,0.00033,16.61552]
[1777792186542,29.17,78409.15,0.01,-0.52662,0.00033,16.61781]
[1777792188460,29.17,78402.11,0.01,-0.52892,0.00033,16.60963]
[1777792188608,29.17,78402.11,0.01,-0.52892,0.00033,16.60963]
[1777792189512,29.18,78396.84,0.01,-0.53064,0.00033,16.60315]
[1777792190556,29.18,78391.97,0.01,-0.53222,0.00033,16.59691]
[1777792191519,29.19,78388.15,0.01,-0.53346,0.00033,16.59185]
[1777792191577,29.19,78388.15,0.01,-0.53346,0.00033,16.59185]
[1777792192479,29.2,78388.91,0.01,-0.5332,0.00033,16.5929]
[1777792197499,29.21,78385.88,0.01,-0.53418,0.00033,16.58883]
[1777792202511,29.21,78383.66,0.01,-0.5349,0.00033,16.58576]
[1777792205498,29.21,78392.06,0.01,-0.53216,0.00033,16.59716]
[1777792209548,29.21,78388.69,0.01,-0.53326,0.00033,16.59268]
[1777792214558,29.21,78390.97,0.01,-0.53251,0.00033,16.59572]
[1777792219566,29.21,78393.33,0.01,-0.53175,0.00033,16.5988]
[1777792220581,29.21,78399.44,0.01,-0.52976,0.00033,16.6065]
[1777792225601,29.2,78399.95,0.01,-0.5296,0.00033,16.6071]
[1777792230617,29.19,78401.84,0.01,-0.52899,0.00033,16.60936]
[1777792235627,29.18,78400.79,0.01,-0.52936,0.00033,16.60245]
[1777792240640,29.17,78402.19,0.01,-0.52891,0.00033,16.60412]
[1777792245656,29.17,78402.78,0.01,-0.52873,0.00033,16.60479]
[1777792250670,29.16,78404.58,0.01,-0.52815,0.00033,16.6069]
[1777792255698,29.15,78404.58,0.01,-0.52816,0.00033,16.60687]
[1777792259619,29.14,78401.18,0.01,-0.52928,0.00033,16.60278]
[1777792264627,29.14,78401.18,0.01,-0.52928,0.00033,16.60276]
[1777792269630,29.13,78398.78,0.01,-0.53008,0.00033,16.59978]
[1777792274630,29.12,78396.6,0.01,-0.5308,0.00033,16.59701]
[1777792279655,29.11,78395.37,0.01,-0.53122,0.00033,16.59541]
[1777792284677,29.1,78394.45,0.01,-0.53153,0.00033,16.59419]
[1777792289696,29.1,78393.55,0.01,-0.53183,0.00033,16.59299]
[1777792294722,29.09,78393.72,0.01,-0.5318,0.00033,16.58756]
[1777792299745,29.08,78392.86,0.01,-0.53209,0.00033,16.58641]
[1777792302586,29.08,78389.27,0.01,-0.53327,0.00033,16.58161]
[1777792303624,29.08,78383.11,0.01,-0.53529,0.00033,16.57306]
[1777792306645,29.09,78381.39,0.01,-0.53583,0.00033,16.57067]
[1777792311655,29.11,78378.85,0.01,-0.53664,0.00033,16.5671]
[1777792316670,29.15,78378.14,0.01,-0.53682,0.00033,16.56625]
[1777792321686,29.18,78376.45,0.01,-0.53732,0.00033,16.56394]
[1777792326700,29.21,78377.32,0.01,-0.53699,0.00033,16.56541]
[1777792331616,29.24,78373.83,0.01,-0.53809,0.00033,16.56035]
[1777792334656,29.26,78369.63,0.01,-0.53943,0.00033,16.55402]
[1777792339682,29.28,78367.91,0.01,-0.53995,0.00033,16.5515]
[1777792344686,29.31,78366.64,0.01,-0.54031,0.00032,16.5497]
[1777792349700,29.33,78363.98,0.01,-0.54114,0.00032,16.5456]
[1777792354703,29.37,78363.65,0.01,-0.54121,0.00032,16.53969]
[1777792359719,29.39,78364.05,0.01,-0.54104,0.00032,16.5405]
[1777792364721,29.42,78363.02,0.01,-0.54133,0.00032,16.53902]
[1777792369740,29.45,78360.7,0.01,-0.54204,0.00032,16.53545]
[1777792374756,29.47,78360.74,0.01,-0.54198,0.00032,16.53572]
[1777792379763,29.49,78361.51,0.01,-0.5417,0.00032,16.5371]
[1777792384765,29.5,78361.83,0.01,-0.54158,0.00032,16.53771]
[1777792385641,29.51,78356.49,0.01,-0.5433,0.00032,16.52895]
[1777792390657,29.52,78356.62,0.01,-0.54323,0.00032,16.52928]
[1777792393284,29.53,78355.82,0.01,-0.54347,0.00032,16.52802]
[1777792393708,29.54,78356.31,0.01,-0.5433,0.00032,16.52887]
[1777792395694,29.54,78351.74,0.01,-0.54477,0.00032,16.52115]
[1777792397804,29.54,78350.78,0.01,-0.54508,0.00032,16.5195]
[1777792398435,29.54,78349.79,0.01,-0.5454,0.00032,16.51778]
[1777792404240,29.55,78347.46,0.01,-0.54614,0.00032,16.51373]
[1777792407092,29.55,78347.36,0.01,-0.54617,0.00032,16.51356]
[1777792407156,29.55,78347.36,0.01,-0.54617,0.00032,16.51356]
[1777792408505,29.55,78336.59,0.01,-0.54963,0.00032,16.49392]
[1777792409837,29.55,78336.59,0.01,-0.54964,0.00032,16.49391]
[1777792410749,29.55,78335.48,0.01,-0.54999,0.00032,16.49182]
[1777792413771,29.55,78333.64,0.01,-0.5506,0.00032,16.48268]
[1777792414011,29.55,78332.61,0.01,-0.55093,0.00032,16.48071]
[1777792414309,29.55,78332.61,0.01,-0.55093,0.00032,16.48071]
[1777792419344,29.55,78335.36,0.01,-0.55004,0.00032,16.48599]
[1777792424086,29.55,78334.03,0.01,-0.55047,0.00032,16.48347]
[1777792424379,29.55,78333.95,0.01,-0.55049,0.00032,16.48332]
[1777792429414,29.55,78333.68,0.01,-0.55058,0.00032,16.48282]
[1777792435456,29.56,78333.87,0.01,-0.55051,0.00032,16.48322]
[1777792441498,29.56,78333.83,0.01,-0.55052,0.00032,16.48317]
[1777792446533,29.56,78333.93,0.01,-0.55048,0.00032,16.48339]
[1777792453584,29.57,78334.21,0.01,-0.55038,0.00032,16.48397]
[1777792458617,29.57,78335.78,0.01,-0.54987,0.00032,16.487]
[1777792467680,29.58,78336.15,0.01,-0.54973,0.00032,16.48776]
[1777792472714,29.58,78335.65,0.01,-0.54991,0.00032,16.48121]
[1777792477750,29.59,78333.75,0.01,-0.55051,0.00032,16.47764]
[1777792482785,29.59,78334.42,0.01,-0.55029,0.00032,16.47895]
[1777792488940,29.59,78334.47,0.01,-0.55027,0.00032,16.47906]
[1777792494869,29.6,78334.46,0.01,-0.55026,0.00032,16.47911]
[1777792499906,29.6,78333.73,0.01,-0.55049,0.00032,16.47776]
[1777792508914,29.6,78331.96,0.01,-0.55105,0.00032,16.47438]
[1777792508921,29.6,78331.96,0.01,-0.55105,0.00032,16.47438]
[1777792509776,29.61,78337.69,0.01,-0.5492,0.00032,16.48529]
[1777792510827,29.61,78344.43,0.01,-0.54704,0.00032,16.49762]
[1777792515844,29.62,78345.26,0.01,-0.54676,0.00032,16.49915]
[1777792516214,29.62,78346.96,0.01,-0.54621,0.00032,16.50218]
[1777792516837,29.62,78346.98,0.01,-0.5462,0.00032,16.50223]
[1777792521838,29.62,78346.22,0.01,-0.54643,0.00032,16.50094]
[1777792525915,29.63,78343.09,0.01,-0.54743,0.00032,16.49541]
[1777792530917,29.63,78341.9,0.01,-0.54781,0.00032,16.49326]
[1777792535926,29.63,78340.87,0.01,-0.54816,0.00032,16.48571]
[1777792540945,29.63,78339.63,0.01,-0.54856,0.00032,16.48341]
[1777792545949,29.62,78339.63,0.01,-0.54857,0.00032,16.48338]
[1777792550973,29.62,78338.2,0.01,-0.54903,0.00032,16.48071]
[1777792555975,29.62,78336.78,0.01,-0.54949,0.00032,16.47804]
[1777792560995,29.62,78336.7,0.01,-0.54952,0.00032,16.47787]
[1777792561833,29.62,78331.47,0.01,-0.5512,0.00032,16.46792]
[1777792563847,29.62,78328.84,0.01,-0.55205,0.00032,16.46281]
[1777792568872,29.62,78328.49,0.01,-0.55216,0.00032,16.46214]
[1777792573888,29.62,78327.69,0.01,-0.55241,0.00032,16.46059]
[1777792578910,29.62,78327.68,0.01,-0.55241,0.00032,16.46059]
[1777792583924,29.62,78327.95,0.01,-0.55232,0.00032,16.46114]
[1777792588937,29.63,78325.37,0.01,-0.55314,0.00032,16.45606]
[1777792589322,29.63,78324.66,0.01,-0.55337,0.00032,16.45464]
[1777792589882,29.63,78324.3,0.01,-0.55348,0.00032,16.45393]
[1777792591340,29.63,78321.97,0.01,-0.55423,0.00032,16.44923]
[1777792591966,29.63,78321.85,0.01,-0.55429,0.00032,16.44333]
[1777792596970,29.63,78320.41,0.01,-0.55474,0.00032,16.44046]
[1777792601979,29.65,78318.85,0.01,-0.5552,0.00032,16.43747]
[1777792602964,29.66,78324.06,0.01,-0.55352,0.00032,16.44812]
[1777792607882,29.66,78320.4,0.01,-0.55469,0.00032,16.44073]
[1777792611985,29.67,78317.37,0.01,-0.55563,0.00032,16.4347]
[1777792616999,29.69,78315.65,0.01,-0.55614,0.00032,16.43131]
[1777792622023,29.71,78313.5,0.01,-0.5568,0.00032,16.42701]
[1777792627028,29.72,78313.12,0.01,-0.55689,0.00032,16.42636]
[1777792632057,29.73,78311.52,0.01,-0.55738,0.00032,16.42313]
[1777792637057,29.74,78310.18,0.01,-0.55779,0.00032,16.42034]
[1777792642085,29.74,78310.03,0.01,-0.55784,0.00032,16.42003]
[1777792647089,29.74,78309.75,0.01,-0.55792,0.00032,16.41944]
[1777792652108,29.74,78309.42,0.01,-0.55805,0.00032,16.41308]
[1777792657124,29.74,78308.96,0.01,-0.5582,0.00032,16.41209]
[1777792662136,29.74,78308.55,0.01,-0.55833,0.00032,16.41118]
[1777792667162,29.74,78308.55,0.01,-0.55834,0.00032,16.41115]
[1777792672167,29.73,78310.28,0.01,-0.55779,0.00032,16.41484]
[1777792677173,29.73,78310.29,0.01,-0.55779,0.00032,16.41484]
[1777792682181,29.73,78309.41,0.01,-0.55807,0.00032,16.41293]
[1777792687208,29.73,78309.14,0.01,-0.55816,0.00032,16.41233]
[1777792692236,29.73,78308.73,0.01,-0.5583,0.00032,16.41143]
[1777792695068,29.73,78312.67,0.01,-0.55704,0.00032,16.41983]
[1777792700079,29.73,78312.79,0.01,-0.557,0.00032,16.42008]
[1777792705081,29.73,78310.49,0.01,-0.55774,0.00032,16.41519]
[1777792710086,29.72,78310.78,0.01,-0.55765,0.00032,16.4158]
[1777792715099,29.72,78308.66,0.01,-0.55835,0.00032,16.40556]
[1777792720119,29.72,78307.75,0.01,-0.55864,0.00032,16.40358]
[1777792725145,29.72,78307.88,0.01,-0.5586,0.00032,16.40386]
[1777792730174,29.72,78307.88,0.01,-0.5586,0.00032,16.40389]
[1777792735175,29.73,78306.61,0.01,-0.559,0.00032,16.40115]
[1777792740182,29.73,78306.14,0.01,-0.55914,0.00032,16.40015]
[1777792745207,29.73,78305.71,0.01,-0.55928,0.00032,16.39923]
[1777792750211,29.73,78304.84,0.01,-0.55955,0.00032,16.39734]
[1777792755238,29.73,78304.76,0.01,-0.55957,0.00032,16.39719]
[1777792760241,29.73,78304.76,0.01,-0.55957,0.00032,16.3972]
[1777792765245,29.73,78304.76,0.01,-0.55957,0.00032,16.39722]
[1777792769006,29.74,78301.37,0.01,-0.56065,0.00032,16.38972]
[1777792774038,29.74,78303.42,0.01,-0.56002,0.00032,16.38861]
[1777792779065,29.74,78304.71,0.01,-0.5596,0.00032,16.39146]
[1777792784075,29.74,78306.62,0.01,-0.55899,0.00032,16.39565]
[1777792789096,29.74,78307.55,0.01,-0.55869,0.00032,16.39768]
[1777792792177,29.74,78310.67,0.01,-0.5577,0.00032,16.4044]
[1777792797184,29.74,78312.38,0.01,-0.55715,0.00032,16.40805]
[1777792802186,29.74,78313.83,0.01,-0.55668,0.00032,16.41112]
[1777792807189,29.74,78315.12,0.01,-0.55627,0.00032,16.41383]
[1777792809586,29.74,78315.12,0.01,-0.55627,0.00032,16.41384]
[1777792809631,29.74,78315.12,0.01,-0.55627,0.00032,16.41384]
[1777792810128,29.74,78315.91,0.01,-0.55602,0.00032,16.41549]
[1777792811587,29.74,78316.18,0.01,-0.55593,0.00032,16.41606]
[1777792812161,29.74,78316.32,0.01,-0.55588,0.00032,16.41635]
[1777792817168,29.75,78317.22,0.01,-0.55558,0.00032,16.41831]
[1777792822189,29.75,78318.26,0.01,-0.55524,0.00032,16.4205]
[1777792827210,29.76,78321.03,0.01,-0.55435,0.00032,16.42618]
[1777792832212,29.76,78321.11,0.01,-0.55434,0.00032,16.4207]
[1777792837239,29.76,78321.35,0.01,-0.55425,0.00032,16.42123]
[1777792842262,29.77,78321.35,0.01,-0.55425,0.00032,16.42126]
[1777792847275,29.77,78321.5,0.01,-0.55419,0.00032,16.4216]
[1777792852289,29.77,78321.15,0.01,-0.5543,0.00032,16.42092]
[1777792857311,29.77,78321.35,0.01,-0.55423,0.00032,16.42136]
[1777792862318,29.78,78321.35,0.01,-0.55422,0.00032,16.4214]
[1777792867340,29.78,78321.49,0.01,-0.55417,0.00032,16.42172]
[1777792872350,29.78,78322.18,0.01,-0.55395,0.00032,16.42314]
[1777792877368,29.79,78322.18,0.01,-0.55394,0.00032,16.42318]
[1777792882380,29.79,78322.09,0.01,-0.55396,0.00032,16.42304]
[1777792887400,29.79,78322.09,0.01,-0.55395,0.00032,16.42309]
[1777792892413,29.8,78321.97,0.01,-0.554,0.00032,16.41722]
[1777792897418,29.8,78321.97,0.01,-0.554,0.00032,16.41726]
[1777792902430,29.81,78321.94,0.01,-0.554,0.00032,16.41724]
[1777792907436,29.81,78321.94,0.01,-0.55399,0.00032,16.41728]
[1777792912441,29.81,78322.47,0.01,-0.55382,0.00032,16.41838]
[1777792917473,29.82,78322.79,0.01,-0.55371,0.00032,16.41906]
[1777792922490,29.82,78322.79,0.01,-0.5537,0.00032,16.41909]
[1777792927343,29.82,78327.02,0.01,-0.55234,0.00032,16.42749]
[1777792932343,29.83,78326.94,0.01,-0.55236,0.00032,16.42738]
[1777792937359,29.83,78326.58,0.01,-0.55247,0.00032,16.42672]
[1777792938926,29.83,78326.47,0.01,-0.5525,0.00032,16.42651]
[1777792939103,29.83,78326.47,0.01,-0.5525,0.00032,16.42651]
[1777792939113,29.83,78326.47,0.01,-0.5525,0.00032,16.42651]
[1777792939239,29.83,78326.47,0.01,-0.5525,0.00032,16.42651]
[1777792939271,29.83,78327.73,0.01,-0.5521,0.00032,16.42898]
[1777792940028,29.83,78327.73,0.01,-0.5521,0.00032,16.42898]
[1777792940071,29.83,78327.73,0.01,-0.5521,0.00032,16.42898]
[1777792940289,29.83,78341.98,0.01,-0.54755,0.00032,16.45565]
[1777792942250,29.84,78345.99,0.01,-0.54626,0.00032,16.46281]
[1777792943024,29.84,78345.99,0.01,-0.54626,0.00032,16.46281]
[1777792943029,29.84,78345.13,0.01,-0.54653,0.00032,16.46129]
[1777792948034,29.84,78346.03,0.01,-0.54624,0.00032,16.46288]
[1777792953068,29.84,78348.63,0.01,-0.54543,0.00032,16.46173]
[1777792960118,29.83,78349.99,0.01,-0.545,0.00032,16.46405]
[1777792965152,29.83,78352.94,0.01,-0.54406,0.00032,16.46905]
[1777792969180,29.83,78355.95,0.01,-0.5431,0.00032,16.47406]
[1777792972547,29.83,78356.59,0.01,-0.54289,0.00032,16.47511]
[1777792973300,29.83,78365.28,0.01,-0.54011,0.00032,16.48898]
[1777792976263,29.83,78361.3,0.01,-0.54139,0.00032,16.48272]
[1777792978223,29.83,78360.98,0.01,-0.54149,0.00032,16.4822]
[1777792978364,29.83,78360.45,0.01,-0.54166,0.00032,16.48135]
[1777792983948,29.83,78359.85,0.01,-0.54186,0.00032,16.48038]
[1777792989324,29.82,78356.14,0.01,-0.54305,0.00032,16.47432]
[1777792995365,29.82,78357.07,0.01,-0.54275,0.00032,16.47583]
[1777792997075,29.82,78357.07,0.01,-0.54275,0.00032,16.47583]
[1777792997337,29.82,78356.09,0.01,-0.54307,0.00032,16.47421]
[1777792999448,29.82,78354.87,0.01,-0.54346,0.00032,16.47219]
[1777792999486,29.82,78354.87,0.01,-0.54346,0.00032,16.47219]
[1777793002365,29.82,78359.76,0.01,-0.5419,0.00032,16.48018]
[1777793007381,29.82,78360.35,0.01,-0.54171,0.00032,16.48111]
[1777793012402,29.82,78360.63,0.01,-0.54164,0.00032,16.4759]
[1777793017412,29.81,78359.29,0.01,-0.54207,0.00032,16.47373]
[1777793022428,29.81,78358.8,0.01,-0.54223,0.00032,16.47292]
[1777793027431,29.81,78358.77,0.01,-0.54224,0.00032,16.47287]
[1777793032436,29.81,78359.91,0.01,-0.54188,0.00032,16.47469]
[1777793033345,29.81,78354.52,0.01,-0.54361,0.00032,16.46586]
[1777793038346,29.81,78352.9,0.01,-0.54413,0.00032,16.46313]
[1777793043354,29.8,78355.64,0.01,-0.54326,0.00032,16.46769]
[1777793048354,29.8,78354.7,0.01,-0.54357,0.00032,16.46608]
[1777793053382,29.79,78354.22,0.01,-0.54373,0.00032,16.46524]
[1777793058392,29.79,78351.84,0.01,-0.54451,0.00032,16.46118]
[1777793063397,29.78,78349.94,0.01,-0.54512,0.00032,16.45791]
[1777793068420,29.78,78348.68,0.01,-0.54553,0.00032,16.45572]
[1777793071214,29.78,78349.1,0.01,-0.5454,0.00032,16.45643]
[1777793071426,29.78,78348.4,0.01,-0.54564,0.00032,16.44956]
[1777793076434,29.78,78347.76,0.01,-0.54585,0.00032,16.44844]
[1777793081462,29.78,78346.08,0.01,-0.54639,0.00032,16.44549]
[1777793086456,29.78,78351.31,0.01,-0.54471,0.00032,16.45454]
[1777793090368,29.77,78358.8,0.01,-0.54231,0.00032,16.467]
[1777793092448,29.77,78363.31,0.01,-0.54087,0.00032,16.47421]
[1777793097467,29.77,78364.8,0.01,-0.54039,0.00032,16.47652]
[1777793102475,29.76,78364.24,0.01,-0.54058,0.00032,16.47561]
[1777793107498,29.76,78363.85,0.01,-0.54072,0.00032,16.47497]
[1777793111442,29.75,78356.99,0.01,-0.54293,0.00032,16.46389]
[1777793114388,29.75,78354.87,0.01,-0.54361,0.00032,16.46036]
[1777793115658,29.75,78355.45,0.01,-0.54342,0.00032,16.46133]
[1777793116398,29.75,78355.45,0.01,-0.54342,0.00032,16.46132]
[1777793121400,29.75,78353.28,0.01,-0.54412,0.00032,16.45768]
[1777793126400,29.75,78353.78,0.01,-0.54396,0.00032,16.45851]
[1777793129541,29.75,78350.4,0.01,-0.54505,0.00032,16.45277]
[1777793134564,29.75,78348.12,0.01,-0.5458,0.00032,16.44316]
[1777793139567,29.75,78346.86,0.01,-0.54621,0.00032,16.44094]
[1777793144593,29.75,78345.46,0.01,-0.54666,0.00032,16.43847]
[1777793149610,29.75,78344.35,0.01,-0.54701,0.00032,16.43648]
[1777793154614,29.74,78343.5,0.01,-0.54729,0.00032,16.43495]
[1777793159636,29.74,78344.51,0.01,-0.54697,0.00032,16.43675]
[1777793160558,29.74,78347.69,0.01,-0.54595,0.00032,16.44235]
[1777793161355,29.74,78347.69,0.01,-0.54595,0.00032,16.44235]
[1777793161564,29.74,78349.51,0.01,-0.54536,0.00032,16.44551]
[1777793163577,29.74,78353.0,0.01,-0.54425,0.00032,16.45147]
[1777793168581,29.74,78354.48,0.01,-0.54378,0.00032,16.45394]
[1777793173600,29.73,78356.9,0.01,-0.54301,0.00032,16.45793]
[1777793175033,29.73,78356.9,0.01,-0.54301,0.00032,16.45792]
[1777793175556,29.73,78357.24,0.01,-0.5429,0.00032,16.45848]
[1777793175942,29.73,78369.11,0.01,-0.53908,0.00032,16.47728]
[1777793176670,29.73,78369.11,0.01,-0.53908,0.00032,16.47727]
[1777793177675,29.73,78375.83,0.01,-0.53692,0.00032,16.48725]
[1777793182491,29.74,78379.22,0.01,-0.53581,0.00032,16.49216]
[1777793187746,29.76,78380.83,0.01,-0.53527,0.00032,16.4945]
[1777793191477,29.77,78383.66,0.01,-0.53436,0.00032,16.49281]
[1777793196809,29.79,78386.24,0.01,-0.53351,0.00032,16.49636]
[1777793202852,29.8,78388.84,0.01,-0.53265,0.00032,16.49988]
[1777793208893,29.82,78390.25,0.01,-0.53217,0.00032,16.50179]
[1777793214145,29.84,78393.4,0.01,-0.53113,0.00032,16.50585]
[1777793219970,29.86,78393.83,0.01,-0.53097,0.00032,16.50647]
[1777793225213,29.87,78392.26,0.01,-0.53146,0.00032,16.50455]
[1777793225551,29.88,78390.61,0.01,-0.53198,0.00032,16.50249]
[1777793226039,29.88,78390.61,0.01,-0.53198,0.00032,16.50249]
[1777793226263,29.88,78390.61,0.01,-0.53198,0.00032,16.50249]
[1777793226343,29.88,78390.61,0.01,-0.53198,0.00032,16.50249]
[1777793226545,29.88,78390.61,0.01,-0.53198,0.00032,16.50249]
[1777793226572,29.88,78388.99,0.01,-0.5325,0.00032,16.5004]
[1777793226919,29.88,78388.99,0.01,-0.5325,0.00032,16.5004]
[1777793227177,29.88,78388.99,0.01,-0.5325,0.00032,16.5004]
[1777793227627,29.88,78388.99,0.01,-0.5325,0.00032,16.5004]
[1777793227484,29.82,78417.26,0.01,-0.52348,0.00032,16.53264]
[1777793227668,29.82,78417.26,0.01,-0.52348,0.00032,16.53264]
[1777793227695,29.82,78417.26,0.01,-0.52348,0.00032,16.53264]
[1777793227726,29.82,78417.26,0.01,-0.52348,0.00032,16.53264]
[1777793228499,29.82,78425.4,0.01,-0.52087,0.00032,16.54039]
[1777793229508,29.82,78425.4,0.01,-0.52087,0.00032,16.54039]
[1777793229572,29.82,78423.17,0.01,-0.52158,0.00032,16.53834]
[1777793230758,29.82,78423.17,0.01,-0.52158,0.00032,16.53834]
[1777793230796,29.82,78423.17,0.01,-0.52158,0.00032,16.53834]
[1777793231643,29.82,78423.17,0.01,-0.52158,0.00032,16.53834]
[1777793232592,29.83,78418.46,0.01,-0.5231,0.00032,16.53383]
[1777793237593,29.83,78416.32,0.01,-0.52378,0.00032,16.53172]
[1777793240628,29.84,78412.08,0.01,-0.52513,0.00032,16.52737]
[1777793244546,29.85,78408.84,0.01,-0.52617,0.00032,16.52392]
[1777793248662,29.85,78405.4,0.01,-0.52727,0.00032,16.52015]
[1777793253681,29.86,78402.27,0.01,-0.52827,0.00032,16.51096]
[1777793253798,29.86,78402.27,0.01,-0.52827,0.00032,16.51096]
[1777793253800,29.86,78402.27,0.01,-0.52827,0.00032,16.51096]
[1777793253830,29.86,78402.27,0.01,-0.52827,0.00032,16.51096]
[1777793254429,29.86,78401.75,0.01,-0.52844,0.00032,16.51037]
[1777793256992,29.86,78403.93,0.01,-0.52774,0.00032,16.51288]
[1777793257093,29.87,78403.35,0.01,-0.52792,0.00032,16.51222]
[1777793262266,29.87,78400.31,0.01,-0.52889,0.00032,16.50872]
[1777793267301,29.88,78396.67,0.01,-0.53005,0.00032,16.5044]
[1777793274569,29.89,78394.78,0.01,-0.53064,0.00032,16.50213]
[1777793280392,29.9,78392.23,0.01,-0.53145,0.00032,16.49898]
[1777793287441,29.91,78391.39,0.01,-0.5317,0.00032,16.49796]
[1777793292477,29.92,78388.2,0.01,-0.53271,0.00032,16.49391]
[1777793297510,29.93,78387.37,0.01,-0.53297,0.00032,16.49286]
[1777793304782,29.94,78387.24,0.01,-0.533,0.00032,16.49274]
[1777793311609,29.95,78385.78,0.01,-0.53346,0.00032,16.48522]
[1777793318657,29.96,78385.75,0.01,-0.53346,0.00032,16.48523]
[1777793323694,29.97,78385.99,0.01,-0.53337,0.00032,16.48558]
[1777793330742,29.98,78385.38,0.01,-0.53355,0.00032,16.48482]
[1777793333384,29.98,78380.62,0.01,-0.53507,0.00032,16.4784]
[1777793335550,29.98,78377.69,0.01,-0.536,0.00032,16.47433]
[1777793335740,29.98,78368.2,0.01,-0.53904,0.00032,16.46049]
[1777793338287,29.98,78368.31,0.01,-0.539,0.00032,16.46065]
[1777793338299,29.98,78369.0,0.01,-0.53878,0.00032,16.46169]
[1777793341819,29.98,78365.45,0.01,-0.53992,0.00032,16.45628]
[1777793346854,29.98,78366.5,0.01,-0.53959,0.00032,16.45786]
[1777793349688,29.97,78367.08,0.01,-0.53941,0.00032,16.45874]
[1777793349740,29.97,78367.71,0.01,-0.53921,0.00032,16.45969]
[1777793353976,29.97,78365.97,0.01,-0.53977,0.00032,16.45702]
[1777793354267,29.97,78366.6,0.01,-0.53957,0.00032,16.45797]
[1777793355136,29.97,78361.74,0.01,-0.54112,0.00032,16.45043]
[1777793360669,29.96,78362.54,0.01,-0.54088,0.00032,16.45165]
[1777793366761,29.95,78364.11,0.01,-0.54039,0.00032,16.45405]
[1777793372099,29.94,78366.2,0.01,-0.53975,0.00032,16.45155]
[1777793372130,29.94,78366.2,0.01,-0.53975,0.00032,16.45155]
[1777793377946,29.94,78368.58,0.01,-0.539,0.00032,16.45512]
[1777793385346,29.93,78371.24,0.01,-0.53817,0.00032,16.45903]
[1777793391164,29.92,78372.38,0.01,-0.53781,0.00032,16.46067]
[1777793396200,29.91,78372.93,0.01,-0.53765,0.00032,16.46144]
[1777793401234,29.91,78374.31,0.01,-0.53721,0.00032,16.46342]
[1777793405489,29.9,78375.7,0.01,-0.53677,0.00032,16.46541]
[1777793412311,29.9,78376.3,0.01,-0.53658,0.00032,16.46626]
[1777793414326,29.9,78376.89,0.01,-0.53639,0.00032,16.46711]
[1777793420368,29.91,78377.21,0.01,-0.53628,0.00032,16.4676]
[1777793425629,29.91,78377.78,0.01,-0.53609,0.00032,16.46843]
[1777793431427,29.92,78378.18,0.01,-0.53595,0.00032,16.46904]
[1777793439501,29.93,78378.38,0.01,-0.53589,0.00032,16.4637]
[1777793444537,29.92,78377.76,0.01,-0.5361,0.00032,16.46276]
[1777793449573,29.9,78377.91,0.01,-0.53608,0.00032,16.46287]
[1777793454608,29.87,78377.93,0.01,-0.53611,0.00032,16.46277]
[1777793459643,29.84,78378.64,0.01,-0.53593,0.00032,16.46361]
[1777793464678,29.81,78378.69,0.01,-0.53596,0.00032,16.46349]
[1777793469714,29.79,78376.0,0.01,-0.53685,0.00032,16.45958]
[1777793474749,29.78,78376.64,0.01,-0.53666,0.00032,16.46042]
[1777793479784,29.77,78379.82,0.01,-0.53565,0.00032,16.46489]
[1777793484822,29.76,78379.87,0.01,-0.53565,0.00032,16.4649]
[1777793490290,29.76,78380.27,0.01,-0.53552,0.00032,16.46545]
[1777793496124,29.76,78380.33,0.01,-0.53552,0.00032,16.45987]
[1777793503991,29.76,78380.33,0.01,-0.53552,0.00032,16.45987]
[1777793504923,29.75,78380.14,0.01,-0.53558,0.00032,16.45961]
[1777793505819,29.75,78395.45,0.01,-0.53065,0.00032,16.47981]
[1777793506891,29.75,78402.82,0.01,-0.52827,0.00032,16.48865]
[1777793508026,29.75,78402.78,0.01,-0.52828,0.00032,16.4886]
[1777793508888,29.75,78402.21,0.01,-0.52847,0.00032,16.48793]
[1777793513915,29.75,78399.98,0.01,-0.52919,0.00032,16.4853]
[1777793516310,29.75,78398.75,0.01,-0.52959,0.00032,16.48382]
[1777793516339,29.75,78398.75,0.01,-0.52959,0.00032,16.48382]
[1777793521382,29.73,78400.84,0.01,-0.52893,0.00032,16.48625]
[1777793523413,29.73,78400.84,0.01,-0.52894,0.00032,16.48623]
[1777793523524,29.73,78405.62,0.01,-0.5274,0.00032,16.49176]
[1777793525422,29.73,78405.62,0.01,-0.52739,0.00032,16.49176]
[1777793525520,29.73,78409.29,0.01,-0.52621,0.00032,16.49585]
[1777793531145,29.73,78406.62,0.01,-0.52707,0.00032,16.49289]
[1777793536406,29.71,78402.01,0.01,-0.52858,0.00032,16.48756]
[1777793542222,29.71,78397.92,0.01,-0.5299,0.00032,16.48267]
[1777793547257,29.71,78396.37,0.01,-0.53041,0.00032,16.48076]
[1777793553299,29.7,78394.4,0.01,-0.53107,0.00032,16.47262]
[1777793559000,29.69,78392.82,0.01,-0.53158,0.00032,16.47061]
[1777793563627,29.69,78391.27,0.01,-0.53209,0.00032,16.46862]
[1777793563958,29.69,78384.61,0.01,-0.53424,0.00032,16.45979]
[1777793566856,29.69,78384.14,0.01,-0.5344,0.00032,16.45915]
[1777793566894,29.69,78381.89,0.01,-0.53512,0.00032,16.45605]
[1777793568890,29.69,78371.96,0.01,-0.53834,0.00032,16.4417]
[1777793569895,29.68,78369.95,0.01,-0.53899,0.00032,16.43866]
[1777793574915,29.68,78369.53,0.01,-0.53913,0.00032,16.43799]
[1777793579940,29.67,78369.8,0.01,-0.53905,0.00032,16.43836]
[1777793584955,29.67,78371.5,0.01,-0.53851,0.00032,16.4409]
[1777793589956,29.66,78372.86,0.01,-0.53808,0.00032,16.44289]
[1777793591339,29.66,78369.94,0.01,-0.53903,0.00032,16.43848]
[1777793591927,29.66,78369.67,0.01,-0.53912,0.00032,16.43806]
[1777793596945,29.66,78366.97,0.01,-0.53999,0.00032,16.43391]
[1777793601923,29.66,78368.26,0.01,-0.53957,0.00032,16.43593]
[1777793601934,29.66,78368.26,0.01,-0.53957,0.00032,16.43593]
[1777793601961,29.66,78368.26,0.01,-0.53957,0.00032,16.43593]
[1777793601974,29.66,78368.26,0.01,-0.53957,0.00032,16.43594]
[1777793608692,29.67,78366.7,0.01,-0.54007,0.00032,16.43355]
[1777793613727,29.67,78367.1,0.01,-0.53995,0.00032,16.42852]
[1777793614734,29.67,78371.91,0.01,-0.53839,0.00032,16.43586]
[1777793616969,29.67,78368.51,0.01,-0.53949,0.00032,16.43071]
[1777793622210,29.67,78366.98,0.01,-0.53998,0.00032,16.42836]
[1777793623797,29.67,78361.04,0.01,-0.54191,0.00032,16.41893]
[1777793629839,29.65,78359.68,0.01,-0.54238,0.00032,16.41658]
[1777793634875,29.64,78357.14,0.01,-0.54322,0.00032,16.4123]
[1777793637894,29.63,78354.09,0.01,-0.54422,0.00032,16.40712]
[1777793647965,29.61,78353.64,0.01,-0.5444,0.00032,16.40617]
[1777793653000,29.6,78354.95,0.01,-0.544,0.00032,16.40831]
[1777793658039,29.58,78354.66,0.01,-0.54411,0.00032,16.40772]
[1777793666095,29.56,78354.82,0.01,-0.54409,0.00032,16.40785]
[1777793673264,29.55,78354.87,0.01,-0.54412,0.00032,16.40213]
[1777793675278,29.5,78361.85,0.01,-0.54194,0.00033,16.41336]
[1777793680313,29.42,78364.21,0.01,-0.5413,0.00033,16.41662]
[1777793686356,29.41,78366.27,0.01,-0.54065,0.00033,16.41982]
[1777793692397,29.39,78368.81,0.01,-0.53984,0.00033,16.42372]
[1777793697530,29.38,78371.01,0.01,-0.53914,0.00033,16.42706]
[1777793704481,29.36,78371.21,0.01,-0.5391,0.00033,16.42726]
[1777793714548,29.34,78372.22,0.01,-0.5388,0.00033,16.42867]
[1777793719585,29.33,78373.64,0.01,-0.53836,0.00033,16.43076]
[1777793725627,29.32,78373.79,0.01,-0.53832,0.00033,16.43092]
[1777793730663,29.31,78374.18,0.01,-0.53821,0.00033,16.43145]
[1777793736950,29.3,78374.65,0.01,-0.53808,0.00033,16.42645]
[1777793742748,29.29,78375.01,0.01,-0.53799,0.00033,16.42691]
[1777793747880,29.28,78375.34,0.01,-0.53789,0.00033,16.42736]
[1777793753827,29.27,78376.25,0.01,-0.53761,0.00033,16.42866]
[1777793758860,29.26,78376.35,0.01,-0.53758,0.00033,16.42877]
[1777793762031,29.26,78376.45,0.01,-0.53755,0.00033,16.42891]
[1777793762126,29.26,78376.74,0.01,-0.53747,0.00033,16.42931]
[1777793765031,29.26,78377.4,0.01,-0.53725,0.00033,16.43029]
[1777793765051,29.26,78378.95,0.01,-0.53674,0.00033,16.43258]
[1777793770580,29.26,78378.79,0.01,-0.53679,0.00033,16.43236]
[1777793776990,29.27,78378.63,0.01,-0.53683,0.00033,16.43216]
[1777793782025,29.27,78378.04,0.01,-0.53702,0.00033,16.43131]
[1777793787059,29.27,78377.79,0.01,-0.5371,0.00033,16.43096]
[1777793792095,29.28,78377.58,0.01,-0.53717,0.00033,16.425]
[1777793797134,29.28,78377.45,0.01,-0.53721,0.00033,16.42483]
[1777793802172,29.28,78375.64,0.01,-0.5378,0.00033,16.42216]
[1777793806234,29.28,78375.69,0.01,-0.53778,0.00033,16.42224]
[1777793807204,29.28,78373.53,0.01,-0.53849,0.00033,16.41897]
[1777793812239,29.28,78374.28,0.01,-0.53826,0.00033,16.42006]
[1777793817273,29.27,78375.26,0.01,-0.53795,0.00033,16.42149]
[1777793823316,29.26,78375.19,0.01,-0.53799,0.00033,16.42133]
[1777793828444,29.25,78375.43,0.01,-0.53792,0.00033,16.42164]
[1777793830311,29.25,78375.43,0.01,-0.53793,0.00033,16.42163]
[1777793830367,29.25,78375.43,0.01,-0.53793,0.00033,16.42162]
[1777793835400,29.24,78376.71,0.01,-0.53752,0.00033,16.42348]
[1777793840650,29.23,78376.67,0.01,-0.53754,0.00033,16.42337]
[1777793846481,29.22,78377.22,0.01,-0.53738,0.00033,16.42412]
[1777793851514,29.21,78377.68,0.01,-0.53726,0.00033,16.41907]
[1777793856549,29.2,78378.41,0.01,-0.53704,0.00033,16.4201]
[1777793864606,29.18,78378.04,0.01,-0.53718,0.00033,16.41946]
[1777793870119,29.17,78377.8,0.01,-0.53727,0.00033,16.41906]
[1777793875120,29.17,78382.67,0.01,-0.53568,0.00033,16.42612]
[1777793876690,29.17,78385.89,0.01,-0.53461,0.00033,16.43067]
[1777793882405,29.17,78385.74,0.01,-0.53466,0.00033,16.43048]
[1777793887767,29.18,78383.01,0.01,-0.53555,0.00033,16.42666]
[1777793892802,29.18,78382.02,0.01,-0.53587,0.00033,16.42528]
[1777793897838,29.19,78385.0,0.01,-0.53488,0.00033,16.42953]
[1777793902872,29.19,78384.83,0.01,-0.53493,0.00033,16.42932]
[1777793907907,29.2,78384.73,0.01,-0.53495,0.00033,16.4292]
[1777793912942,29.2,78385.72,0.01,-0.53463,0.00033,16.42494]
[1777793917957,29.21,78384.66,0.01,-0.53497,0.00033,16.42349]
[1777793923012,29.21,78385.97,0.01,-0.53454,0.00033,16.42532]
[1777793928047,29.21,78386.04,0.01,-0.53451,0.00033,16.42544]
[1777793933083,29.22,78385.48,0.01,-0.53469,0.00033,16.42468]
[1777793939219,29.22,78384.96,0.01,-0.53485,0.00033,16.42399]
[1777793947177,29.23,78384.96,0.01,-0.53485,0.00033,16.424]
[1777793952343,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793952357,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793952380,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793952577,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793952615,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793952794,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793952822,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953016,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953030,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953227,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953266,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953328,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953433,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953474,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793953640,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793955236,29.23,78384.05,0.01,-0.53515,0.00033,16.42273]
[1777793960271,29.23,78383.95,0.01,-0.53518,0.00033,16.4226]
[1777793962523,29.23,78384.26,0.01,-0.53508,0.00033,16.42303]
[1777793962543,29.23,78384.26,0.01,-0.53508,0.00033,16.42303]
[1777793963291,29.23,78384.28,0.01,-0.53507,0.00033,16.42306]
[1777793969428,29.23,78384.65,0.01,-0.53495,0.00033,16.42359]
[1777793975377,29.23,78384.26,0.01,-0.53509,0.00033,16.41737]
[1777793979779,29.23,78383.91,0.01,-0.5352,0.00033,16.41689]
[1777793979793,29.23,78383.91,0.01,-0.5352,0.00033,16.41689]
[1777793980411,29.23,78383.62,0.01,-0.5353,0.00033,16.41648]
[1777793984873,29.23,78383.61,0.01,-0.5353,0.00033,16.41647]
[1777793984887,29.23,78383.61,0.01,-0.5353,0.00033,16.41647]
[1777793984975,29.24,78383.61,0.01,-0.5353,0.00033,16.41647]
[1777793988467,29.24,78387.8,0.01,-0.53392,0.00033,16.4223]
[1777793994003,29.24,78388.25,0.01,-0.53377,0.00033,16.42291]
[1777793995201,29.24,78388.15,0.01,-0.5338,0.00033,16.42278]
[1777793995292,29.24,78388.29,0.01,-0.53375,0.00033,16.42298]
[1777794000550,29.24,78388.48,0.01,-0.53368,0.00033,16.42326]
[1777794006004,29.25,78388.98,0.01,-0.53352,0.00033,16.42395]
[1777794007731,29.25,78396.12,0.01,-0.53116,0.00033,16.43334]
[1777794009366,29.25,78396.12,0.01,-0.53116,0.00033,16.43334]
[1777794009401,29.25,78395.68,0.01,-0.5313,0.00033,16.43279]
[1777794010710,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794010757,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794010778,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794010817,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794011070,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794011331,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794011362,29.25,78396.95,0.01,-0.53088,0.00033,16.43441]
[1777794011432,29.25,78397.71,0.01,-0.53063,0.00033,16.43537]
[1777794011491,29.25,78397.71,0.01,-0.53063,0.00033,16.43537]
[1777794013642,29.26,78400.82,0.01,-0.5296,0.00033,16.43923]
[1777794015656,29.26,78404.63,0.01,-0.52835,0.00033,16.44381]
[1777794019779,29.27,78407.9,0.01,-0.52726,0.00033,16.44761]
[1777794022338,29.27,78408.21,0.01,-0.52716,0.00033,16.44797]
[1777794022375,29.27,78408.21,0.01,-0.52716,0.00033,16.44797]
[1777794022439,29.27,78408.47,0.01,-0.52707,0.00033,16.44827]
[1777794022500,29.27,78408.47,0.01,-0.52707,0.00033,16.44827]
[1777794022523,29.27,78408.47,0.01,-0.52707,0.00033,16.44827]
[1777794022549,29.27,78408.47,0.01,-0.52707,0.00033,16.44827]
[1777794022773,29.27,78408.47,0.01,-0.52707,0.00033,16.44827]
[1777794022811,29.27,78408.76,0.01,-0.52698,0.00033,16.4486]
[1777794028755,29.28,78410.44,0.01,-0.52641,0.00033,16.45051]
[1777794031559,29.28,78411.73,0.01,-0.52599,0.00033,16.45194]
[1777794031592,29.28,78411.73,0.01,-0.52599,0.00033,16.45194]
[1777794031789,29.28,78411.73,0.01,-0.52599,0.00033,16.45194]
[1777794031872,29.28,78412.33,0.01,-0.5258,0.00033,16.44693]
[1777794037653,29.29,78412.33,0.01,-0.52579,0.00033,16.44695]
[1777794038664,29.29,78413.71,0.01,-0.52534,0.00033,16.44845]
[1777794038702,29.29,78413.71,0.01,-0.52534,0.00033,16.44845]
[1777794038892,29.29,78409.54,0.01,-0.52671,0.00033,16.44388]
[1777794041838,29.3,78406.01,0.01,-0.52786,0.00033,16.43987]
[1777794046874,29.3,78403.81,0.01,-0.52858,0.00033,16.43732]
[1777794051909,29.31,78401.21,0.01,-0.52942,0.00033,16.43424]
[1777794053322,29.31,78401.21,0.01,-0.52942,0.00033,16.43424]
[1777794053415,29.32,78400.57,0.01,-0.52963,0.00033,16.43347]
[1777794058934,29.32,78398.83,0.01,-0.53019,0.00033,16.43136]
[1777794063980,29.33,78396.29,0.01,-0.53102,0.00033,16.42821]
[1777794070133,29.34,78394.2,0.01,-0.53169,0.00033,16.42558]
[1777794077083,29.35,78393.3,0.01,-0.53197,0.00033,16.42446]
[1777794083315,29.35,78390.62,0.01,-0.53285,0.00033,16.42097]
[1777794086289,29.36,78386.42,0.01,-0.53421,0.00033,16.41534]
[1777794092190,29.37,78385.14,0.01,-0.53463,0.00033,16.40794]
[1777794097225,29.38,78388.05,0.01,-0.53367,0.00033,16.41197]
[1777794102500,29.38,78389.37,0.01,-0.53323,0.00033,16.41377]
[1777794108302,29.39,78390.19,0.01,-0.53295,0.00033,16.4149]
[1777794113337,29.4,78391.25,0.01,-0.53259,0.00033,16.41633]
[1777794119391,29.4,78393.15,0.01,-0.53197,0.00033,16.41882]
[1777794119493,29.4,78393.17,0.01,-0.53196,0.00033,16.41886]
[1777794124503,29.41,78392.49,0.01,-0.53218,0.00033,16.41799]
[1777794129531,29.41,78391.72,0.01,-0.53242,0.00033,16.417]
[1777794134558,29.41,78391.96,0.01,-0.53234,0.00033,16.41732]
[1777794139584,29.42,78391.23,0.01,-0.53258,0.00033,16.41638]
[1777794144608,29.42,78391.05,0.01,-0.53263,0.00033,16.41615]
[1777794149631,29.42,78390.51,0.01,-0.53281,0.00033,16.41545]
[1777794154645,29.42,78390.29,0.01,-0.53289,0.00033,16.40949]
[1777794159674,29.42,78390.05,0.01,-0.53297,0.00033,16.40919]
[1777794164694,29.43,78390.03,0.01,-0.53297,0.00033,16.40917]
[1777794169711,29.43,78391.62,0.01,-0.53244,0.00033,16.41128]
[1777794174736,29.44,78391.67,0.01,-0.53241,0.00033,16.4114]
[1777794179745,29.45,78390.76,0.01,-0.53269,0.00033,16.41025]
[1777794184772,29.46,78390.35,0.01,-0.53282,0.00033,16.40973]
[1777794189797,29.46,78392.03,0.01,-0.53227,0.00033,16.41193]
[1777794194815,29.46,78391.52,0.01,-0.53244,0.00033,16.41127]
[1777794199835,29.46,78390.63,0.01,-0.53273,0.00033,16.41011]
[1777794204845,29.46,78390.6,0.01,-0.53274,0.00033,16.41007]
[1777794206540,29.46,78387.14,0.01,-0.53387,0.00033,16.40545]
[1777794207609,29.46,78382.64,0.01,-0.53534,0.00033,16.39924]
[1777794212614,29.46,78381.5,0.01,-0.53572,0.00033,16.39196]
[1777794217615,29.47,78380.08,0.01,-0.53618,0.00033,16.38995]
[1777794222640,29.47,78380.87,0.01,-0.53592,0.00033,16.3911]
[1777794224014,29.47,78381.03,0.01,-0.53587,0.00033,16.39133]
[1777794224576,29.47,78381.24,0.01,-0.5358,0.00033,16.39164]
[1777794229602,29.47,78381.19,0.01,-0.53581,0.00033,16.39158]
[1777794234607,29.48,78380.98,0.01,-0.53587,0.00033,16.3913]
[1777794239628,29.48,78381.77,0.01,-0.53561,0.00033,16.39243]
[1777794242696,29.48,78378.61,0.01,-0.53664,0.00033,16.38793]
[1777794247707,29.49,78379.22,0.01,-0.53643,0.00033,16.38883]
[1777794252707,29.49,78379.34,0.01,-0.53639,0.00033,16.38903]
[1777794257711,29.5,78379.67,0.01,-0.53627,0.00033,16.38953]
[1777794262712,29.5,78380.75,0.01,-0.53591,0.00033,16.39109]
[1777794267730,29.51,78381.38,0.01,-0.5357,0.00033,16.39201]
[1777794272746,29.51,78380.58,0.01,-0.53597,0.00033,16.38521]
[1777794275455,29.51,78380.75,0.01,-0.53591,0.00033,16.38547]
[1777794275645,29.51,78380.75,0.01,-0.53591,0.00033,16.38547]
[1777794275720,29.51,78367.76,0.01,-0.54015,0.00033,16.36607]
[1777794275740,29.51,78367.76,0.01,-0.54015,0.00033,16.36607]
[1777794275920,29.51,78367.76,0.01,-0.54015,0.00033,16.36607]
[1777794276204,29.51,78367.76,0.01,-0.54015,0.00033,16.36607]
[1777794276450,29.51,78367.76,0.01,-0.54015,0.00033,16.36607]
[1777794276692,29.51,78367.76,0.01,-0.54015,0.00033,16.36607]
[1777794276730,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794276802,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794276832,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794276913,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794276952,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794277148,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794277191,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794277524,29.51,78353.83,0.01,-0.54469,0.00033,16.34321]
[1777794277562,29.51,78348.31,0.01,-0.54649,0.00033,16.33357]
[1777794278734,29.51,78348.31,0.01,-0.54649,0.00033,16.33358]
[1777794279504,29.51,78348.34,0.01,-0.54648,0.00033,16.33363]
[1777794284539,29.52,78352.23,0.01,-0.54521,0.00033,16.34048]
[1777794289596,29.52,78354.26,0.01,-0.54454,0.00033,16.34399]
[1777794291974,29.51,78350.39,0.01,-0.54581,0.00033,16.33725]
[1777794293602,29.51,78347.3,0.01,-0.54682,0.00033,16.33175]
[1777794298780,29.51,78346.2,0.01,-0.54719,0.00033,16.32973]
[1777794302666,29.5,78354.01,0.01,-0.54465,0.00033,16.34344]
[1777794303679,29.5,78357.8,0.01,-0.54341,0.00033,16.34987]
[1777794308708,29.51,78358.88,0.01,-0.54306,0.00033,16.35168]
[1777794313745,29.51,78359.84,0.01,-0.54274,0.00033,16.35329]
[1777794319118,29.51,78362.57,0.01,-0.54185,0.00033,16.35777]
[1777794326374,29.51,78364.97,0.01,-0.54106,0.00033,16.36165]
[1777794326475,29.51,78368.0,0.01,-0.54007,0.00033,16.36644]
[1777794331445,29.51,78372.76,0.01,-0.53853,0.00033,16.36807]
[1777794337331,29.52,78375.52,0.01,-0.53763,0.00033,16.37221]
[1777794342950,29.52,78376.85,0.01,-0.53719,0.00033,16.37419]
[1777794352117,29.53,78377.29,0.01,-0.53704,0.00033,16.37487]
[1777794359061,29.53,78377.7,0.01,-0.5369,0.00033,16.37549]
[1777794364096,29.53,78378.43,0.01,-0.53665,0.00033,16.37657]
[1777794370138,29.54,78378.73,0.01,-0.53655,0.00033,16.37702]
[1777794375173,29.54,78378.73,0.01,-0.53655,0.00033,16.37704]
[1777794380208,29.54,78378.71,0.01,-0.53655,0.00033,16.37703]
[1777794385243,29.55,78379.32,0.01,-0.53634,0.00033,16.37793]
[1777794387324,29.55,78378.55,0.01,-0.53659,0.00033,16.37682]
[1777794387361,29.55,78378.55,0.01,-0.53659,0.00033,16.37682]
[1777794387365,29.55,78377.52,0.01,-0.53693,0.00033,16.37533]
[1777794389334,29.55,78377.52,0.01,-0.53693,0.00033,16.37534]
[1777794389395,29.55,78371.07,0.01,-0.53903,0.00033,16.36573]
[1777794395342,29.55,78371.62,0.01,-0.53886,0.00033,16.36088]
[1777794396569,29.55,78359.78,0.01,-0.54272,0.00033,16.34212]
[1777794397659,29.55,78357.61,0.01,-0.54344,0.00033,16.33849]
[1777794402472,29.54,78353.22,0.01,-0.54488,0.00033,16.331]
[1777794406402,29.54,78350.05,0.01,-0.54592,0.00033,16.32544]
[1777794409622,29.53,78346.37,0.01,-0.54713,0.00033,16.31886]
[1777794415463,29.52,78345.1,0.01,-0.54755,0.00033,16.31651]
[1777794421505,29.52,78347.27,0.01,-0.54686,0.00033,16.32034]
[1777794430570,29.5,78346.79,0.01,-0.54704,0.00033,16.31935]
[1777794432682,29.5,78343.36,0.01,-0.54817,0.00033,16.31309]
[1777794442752,29.48,78342.52,0.01,-0.54847,0.00033,16.31139]
[1777794448076,29.47,78342.52,0.01,-0.54849,0.00033,16.31131]
[1777794458264,29.46,78341.29,0.01,-0.54892,0.00033,16.30325]
[1777794465817,29.44,78339.39,0.01,-0.54958,0.00033,16.29949]
[1777794470852,29.43,78339.23,0.01,-0.54965,0.00033,16.29911]
[1777794475887,29.43,78338.84,0.01,-0.54979,0.00033,16.29829]
[1777794481930,29.42,78338.86,0.01,-0.54981,0.00033,16.29824]
[1777794493106,29.4,78338.92,0.01,-0.54982,0.00033,16.29818]
[1777794498965,29.39,78337.98,0.01,-0.55014,0.00033,16.29632]
[1777794502869,29.39,78337.57,0.01,-0.55028,0.00033,16.29552]
[1777794502895,29.39,78337.57,0.01,-0.55028,0.00033,16.29552]
[1777794502942,29.39,78337.57,0.01,-0.55028,0.00033,16.29552]
[1777794502939,29.38,78337.51,0.01,-0.55031,0.00033,16.29535]
[1777794503868,29.38,78331.89,0.01,-0.55215,0.00033,16.28442]
[1777794504938,29.38,78328.86,0.01,-0.55314,0.00033,16.27838]
[1777794505893,29.38,78328.86,0.01,-0.55314,0.00033,16.27838]
[1777794506927,29.38,78329.4,0.01,-0.55297,0.00033,16.27944]
[1777794511942,29.37,78329.17,0.01,-0.55306,0.00033,16.27893]
[1777794516967,29.37,78330.53,0.01,-0.55264,0.00033,16.27587]
[1777794521981,29.36,78331.42,0.01,-0.55236,0.00033,16.27758]
[1777794526988,29.36,78332.06,0.01,-0.55216,0.00033,16.27879]
[1777794532002,29.35,78332.91,0.01,-0.55189,0.00033,16.28042]
[1777794537009,29.35,78332.91,0.01,-0.5519,0.00033,16.28037]
[1777794542032,29.35,78331.07,0.01,-0.55251,0.00033,16.2767]
[1777794547048,29.34,78332.17,0.01,-0.55216,0.00033,16.27884]
[1777794548885,29.34,78331.75,0.01,-0.5523,0.00033,16.278]
[1777794548895,29.34,78331.81,0.01,-0.55228,0.00033,16.27811]
[1777794553906,29.34,78332.89,0.01,-0.55193,0.00033,16.28021]
[1777794558931,29.34,78332.7,0.01,-0.552,0.00033,16.2798]
[1777794563938,29.33,78333.55,0.01,-0.55173,0.00033,16.28143]
[1777794568958,29.33,78333.55,0.01,-0.55173,0.00033,16.28139]
[1777794572566,29.32,78333.67,0.01,-0.55172,0.00033,16.27588]
[1777794572967,29.32,78334.46,0.01,-0.55146,0.00033,16.27742]
[1777794573918,29.32,78341.49,0.01,-0.54916,0.00033,16.29087]
[1777794574572,29.32,78341.49,0.01,-0.54916,0.00033,16.29087]
[1777794574624,29.32,78345.1,0.01,-0.54797,0.00033,16.29757]
[1777794576622,29.32,78355.85,0.01,-0.54445,0.00033,16.31666]
[1777794578604,29.32,78356.93,0.01,-0.54409,0.00033,16.31852]
[1777794583738,29.33,78357.17,0.01,-0.544,0.00033,16.31896]
[1777794589680,29.33,78357.68,0.01,-0.54383,0.00033,16.31986]
[1777794597497,29.33,78358.47,0.01,-0.54356,0.00033,16.32122]
[1777794603895,29.34,78358.71,0.01,-0.54347,0.00033,16.32169]
[1777794609829,29.35,78359.07,0.01,-0.54335,0.00033,16.32233]
[1777794616704,29.35,78359.04,0.01,-0.54335,0.00033,16.32231]
[1777794622920,29.36,78358.88,0.01,-0.54339,0.00033,16.32211]
[1777794629970,29.37,78357.54,0.01,-0.54381,0.00033,16.3199]
[1777794636013,29.37,78357.82,0.01,-0.54373,0.00033,16.31471]
[1777794641047,29.38,78358.52,0.01,-0.54349,0.00033,16.31592]
[1777794652309,29.38,78358.72,0.01,-0.54342,0.00033,16.31628]
[1777794655931,29.39,78358.67,0.01,-0.54343,0.00033,16.31625]
[1777794656031,29.39,78356.65,0.01,-0.54409,0.00033,16.31282]
[1777794661037,29.38,78355.4,0.01,-0.54451,0.00033,16.31064]
[1777794666045,29.37,78356.81,0.01,-0.54406,0.00033,16.31299]
[1777794671056,29.36,78358.85,0.01,-0.54341,0.00033,16.31638]
[1777794676079,29.36,78359.62,0.01,-0.54317,0.00033,16.31761]
[1777794681085,29.35,78359.83,0.01,-0.54311,0.00033,16.3179]
[1777794686090,29.34,78360.49,0.01,-0.54291,0.00033,16.31895]
[1777794691097,29.33,78360.56,0.01,-0.5429,0.00033,16.319]
[1777794696097,29.32,78360.37,0.01,-0.54299,0.00033,16.31292]
[1777794701113,29.32,78361.2,0.01,-0.54273,0.00033,16.31425]
[1777794706113,29.31,78361.41,0.01,-0.54267,0.00033,16.31454]
[1777794711133,29.3,78361.41,0.01,-0.54269,0.00033,16.31449]
[1777794716157,29.29,78360.99,0.01,-0.54284,0.00033,16.31373]
[1777794721165,29.29,78361.18,0.01,-0.54279,0.00033,16.314]
[1777794725756,29.28,78361.47,0.01,-0.5427,0.00033,16.31443]
[1777794725781,29.28,78361.47,0.01,-0.5427,0.00033,16.31443]
[1777794725795,29.28,78361.47,0.01,-0.5427,0.00033,16.31443]
[1777794725816,29.28,78361.47,0.01,-0.5427,0.00033,16.31443]
[1777794726644,29.28,78361.47,0.01,-0.5427,0.00033,16.31441]
[1777794727789,29.28,78361.47,0.01,-0.5427,0.00033,16.31441]
[1777794727866,29.28,78366.69,0.01,-0.54098,0.00033,16.32294]
[1777794733012,29.28,78365.37,0.01,-0.54141,0.00033,16.32083]
[1777794733046,29.28,78365.37,0.01,-0.54141,0.00033,16.32083]
[1777794733053,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733217,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733256,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733495,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733528,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733709,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733741,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794733968,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794734007,29.29,78365.1,0.01,-0.5415,0.00033,16.32042]
[1777794734193,29.29,78365.29,0.01,-0.54143,0.00033,16.32073]
[1777794734216,29.29,78365.29,0.01,-0.54143,0.00033,16.32073]
[1777794734411,29.29,78365.29,0.01,-0.54143,0.00033,16.32073]
[1777794734813,29.29,78364.7,0.01,-0.54163,0.00033,16.31977]
[1777794742756,29.29,78364.68,0.01,-0.54162,0.00033,16.31979]
[1777794747791,29.3,78362.85,0.01,-0.54222,0.00033,16.31683]
[1777794754952,29.3,78361.53,0.01,-0.54266,0.00033,16.30899]
[1777794762897,29.31,78361.7,0.01,-0.5426,0.00033,16.30931]
[1777794767932,29.31,78360.42,0.01,-0.54301,0.00033,16.30721]
[1777794772967,29.32,78357.93,0.01,-0.54382,0.00033,16.30306]
[1777794776635,29.32,78358.29,0.01,-0.5437,0.00033,16.30369]
[1777794776886,29.32,78358.8,0.01,-0.54353,0.00033,16.30456]
[1777794782036,29.33,78358.68,0.01,-0.54356,0.00033,16.30438]
[1777794782422,29.33,78358.68,0.01,-0.54356,0.00033,16.30438]
[1777794783230,29.32,78356.0,0.01,-0.54445,0.00033,16.29981]
[1777794788234,29.32,78357.08,0.01,-0.5441,0.00033,16.3016]
[1777794793251,29.31,78357.81,0.01,-0.54387,0.00033,16.30279]
[1777794798265,29.3,78358.59,0.01,-0.54363,0.00033,16.30406]
[1777794803282,29.3,78359.56,0.01,-0.54332,0.00033,16.30565]
[1777794808292,29.29,78360.15,0.01,-0.54314,0.00033,16.30658]
[1777794813294,29.28,78360.2,0.01,-0.54315,0.00033,16.3009]
[1777794818304,29.28,78360.89,0.01,-0.54293,0.00033,16.30201]
[1777794823316,29.27,78362.92,0.01,-0.54228,0.00033,16.30532]
[1777794826485,29.26,78363.2,0.01,-0.54219,0.00033,16.30575]
[1777794826506,29.26,78363.2,0.01,-0.54219,0.00033,16.30575]
[1777794826554,29.26,78363.2,0.01,-0.54219,0.00033,16.30575]
[1777794826562,29.26,78363.21,0.01,-0.54219,0.00033,16.30576]
[1777794829675,29.27,78364.56,0.01,-0.54174,0.00033,16.30799]
[1777794829777,29.27,78364.53,0.01,-0.54175,0.00033,16.30794]
[1777794835517,29.27,78364.95,0.01,-0.5416,0.00033,16.30867]
[1777794841410,29.28,78364.23,0.01,-0.54183,0.00033,16.30752]
[1777794847494,29.28,78362.6,0.01,-0.54236,0.00033,16.3049]
[1777794852529,29.29,78361.91,0.01,-0.54258,0.00033,16.30379]
[1777794857563,29.29,78360.3,0.01,-0.54311,0.00033,16.30111]
[1777794862599,29.28,78359.46,0.01,-0.5434,0.00033,16.29965]
[1777794867634,29.28,78360.48,0.01,-0.54307,0.00033,16.30133]
[1777794872668,29.28,78360.91,0.01,-0.54294,0.00033,16.29637]
[1777794880860,29.28,78360.37,0.01,-0.54311,0.00033,16.29549]
[1777794884769,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794884880,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794884899,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794885100,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794885135,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794885304,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794885345,29.29,78359.94,0.01,-0.54324,0.00033,16.29483]
[1777794885326,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794885510,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794885552,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794885717,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794885759,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794885946,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794885967,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794886170,29.29,78359.77,0.01,-0.54329,0.00033,16.29456]
[1777794886272,29.3,78359.77,0.01,-0.54329,0.00033,16.29457]
[1777794891806,29.3,78358.56,0.01,-0.54368,0.00033,16.29255]
[1777794897849,29.29,78360.08,0.01,-0.54319,0.00033,16.29505]
[1777794901201,29.29,78358.34,0.01,-0.54377,0.00033,16.29209]
[1777794902238,29.29,78357.02,0.01,-0.54421,0.00033,16.28982]
[1777794902269,29.29,78357.02,0.01,-0.54421,0.00033,16.28982]
[1777794902311,29.28,78357.04,0.01,-0.54421,0.00033,16.28985]
[1777794908929,29.28,78357.78,0.01,-0.54398,0.00033,16.29106]
[1777794914969,29.27,78358.37,0.01,-0.54379,0.00033,16.292]
[1777794920017,29.26,78357.33,0.01,-0.54415,0.00033,16.29019]
[1777794924256,29.26,78354.13,0.01,-0.54521,0.00033,16.28461]
[1777794924876,29.26,78354.13,0.01,-0.54521,0.00033,16.28461]
[1777794925143,29.26,78352.23,0.01,-0.54584,0.00033,16.28128]
[1777794930430,29.26,78351.28,0.01,-0.54616,0.00033,16.27957]
[1777794933943,29.25,78352.16,0.01,-0.54589,0.00033,16.27537]
[1777794933972,29.25,78352.16,0.01,-0.54589,0.00033,16.27537]
[1777794934029,29.25,78352.16,0.01,-0.54589,0.00033,16.27537]
[1777794934060,29.25,78352.16,0.01,-0.54589,0.00033,16.27537]
[1777794934255,29.25,78352.16,0.01,-0.54589,0.00033,16.27537]
[1777794934272,29.25,78352.16,0.01,-0.54589,0.00033,16.27537]
[1777794934357,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794934467,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794934508,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794934691,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794934716,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794934911,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794934953,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794935119,29.25,78352.59,0.01,-0.54575,0.00033,16.27611]
[1777794936220,29.25,78353.94,0.01,-0.54531,0.00033,16.27847]
[1777794942159,29.24,78355.31,0.01,-0.54487,0.00033,16.28081]
[1777794947194,29.24,78356.27,0.01,-0.54456,0.00033,16.28243]
[1777794952229,29.23,78357.19,0.01,-0.54427,0.00033,16.28397]
[1777794957264,29.23,78357.82,0.01,-0.54407,0.00033,16.28501]
[1777794962300,29.22,78356.06,0.01,-0.54466,0.00033,16.28194]
[1777794968342,29.23,78357.04,0.01,-0.54432,0.00033,16.2837]
[1777794973376,29.23,78356.94,0.01,-0.54434,0.00033,16.28358]
[1777794976544,29.24,78356.76,0.01,-0.5444,0.00033,16.28328]
[1777794977405,29.24,78356.78,0.01,-0.54439,0.00033,16.28334]
[1777794984308,29.24,78356.91,0.01,-0.54434,0.00033,16.28359]
[1777794984345,29.24,78356.91,0.01,-0.54434,0.00033,16.28359]
[1777794984406,29.25,78356.74,0.01,-0.54438,0.00033,16.28335]
[1777794986573,29.25,78348.57,0.01,-0.54708,0.00033,16.26891]
[1777794990111,29.25,78346.1,0.01,-0.5479,0.00033,16.2644]
[1777794990342,29.24,78345.21,0.01,-0.54819,0.00033,16.26275]
[1777794995366,29.24,78343.63,0.01,-0.54874,0.00033,16.25407]
[1777795000390,29.24,78343.33,0.01,-0.54884,0.00033,16.25348]
[1777795005404,29.24,78343.3,0.01,-0.54886,0.00033,16.25339]
[1777795010428,29.23,78342.87,0.01,-0.54901,0.00033,16.25255]
[1777795015453,29.23,78342.52,0.01,-0.54913,0.00033,16.25186]
[1777795020480,29.23,78341.57,0.01,-0.54945,0.00033,16.25004]
[1777795025492,29.22,78340.23,0.01,-0.5499,0.00033,16.24745]
[1777795030515,29.22,78339.97,0.01,-0.54999,0.00033,16.24692]
[1777795035538,29.21,78339.63,0.01,-0.55011,0.00033,16.24624]
[1777795040549,29.21,78338.56,0.01,-0.55047,0.00033,16.24415]
[1777795045568,29.21,78336.67,0.01,-0.5511,0.00033,16.24046]
[1777795050570,29.21,78336.96,0.01,-0.55101,0.00033,16.241]
[1777795055595,29.2,78337.39,0.01,-0.55089,0.00033,16.23608]
[1777795060600,29.2,78339.85,0.01,-0.55008,0.00033,16.2408]
[1777795065612,29.2,78340.41,0.01,-0.5499,0.00033,16.24184]
[1777795070638,29.2,78339.54,0.01,-0.5502,0.00033,16.24014]
[1777795075648,29.19,78339.9,0.01,-0.55008,0.00033,16.2408]
[1777795080658,29.19,78339.78,0.01,-0.55013,0.00033,16.24054]
[1777795081034,29.19,78339.78,0.01,-0.55013,0.00033,16.24054]
[1777795083199,29.19,78339.87,0.01,-0.5501,0.00033,16.24071]
[1777795083356,29.19,78339.87,0.01,-0.5501,0.00033,16.24071]
[1777795083458,29.19,78339.84,0.01,-0.55011,0.00033,16.24064]
[1777795086310,29.19,78339.84,0.01,-0.55011,0.00033,16.24064]
[1777795087325,29.19,78339.59,0.01,-0.5502,0.00033,16.24014]
[1777795087347,29.19,78339.59,0.01,-0.5502,0.00033,16.24014]
[1777795087416,29.18,78339.59,0.01,-0.5502,0.00033,16.24013]
[1777795090573,29.18,78339.59,0.01,-0.5502,0.00033,16.24013]
[1777795090579,29.18,78339.59,0.01,-0.5502,0.00033,16.24013]
[1777795090591,29.18,78339.59,0.01,-0.5502,0.00033,16.24013]
[1777795090674,29.18,78339.59,0.01,-0.55021,0.00033,16.24011]
[1777795096449,29.18,78339.33,0.01,-0.5503,0.00033,16.23959]
[1777795097937,29.18,78339.3,0.01,-0.55031,0.00033,16.23951]
[1777795099506,29.18,78339.3,0.01,-0.55031,0.00033,16.23951]
[1777795099891,29.18,78339.3,0.01,-0.55031,0.00033,16.23949]
[1777795107423,29.17,78339.0,0.01,-0.55042,0.00033,16.23886]
[1777795111645,29.17,78339.0,0.01,-0.55045,0.00033,16.2331]
[1777795111685,29.17,78339.0,0.01,-0.55045,0.00033,16.2331]
[1777795112348,29.17,78338.83,0.01,-0.55051,0.00033,16.23276]
[1777795116706,29.17,78339.03,0.01,-0.55044,0.00033,16.23314]
[1777795117493,29.16,78339.05,0.01,-0.55044,0.00033,16.23315]
[1777795125439,29.16,78339.0,0.01,-0.55047,0.00033,16.233]
[1777795125801,29.16,78339.0,0.01,-0.55047,0.00033,16.233]
[1777795125894,29.16,78338.27,0.01,-0.55071,0.00033,16.23159]
[1777795130957,29.16,78337.47,0.01,-0.55098,0.00033,16.23001]
[1777795137010,29.15,78337.53,0.01,-0.55096,0.00033,16.2301]
[1777795142558,29.15,78337.82,0.01,-0.55088,0.00033,16.23061]
[1777795143664,29.15,78337.82,0.01,-0.55088,0.00033,16.23061]
[1777795143797,29.15,78337.82,0.01,-0.55088,0.00033,16.23061]
[1777795143813,29.15,78337.82,0.01,-0.55088,0.00033,16.23061]
[1777795143997,29.15,78337.82,0.01,-0.55088,0.00033,16.23061]
[1777795144572,29.15,78337.77,0.01,-0.5509,0.00033,16.23051]
[1777795151621,29.14,78337.79,0.01,-0.5509,0.00033,16.23051]
[1777795157779,29.14,78337.76,0.01,-0.55091,0.00033,16.23043]
[1777795162453,29.14,78337.76,0.01,-0.55091,0.00033,16.23043]
[1777795162466,29.14,78337.76,0.01,-0.55091,0.00033,16.23043]
[1777795162507,29.14,78337.76,0.01,-0.55091,0.00033,16.23043]
[1777795162554,29.14,78337.79,0.01,-0.5509,0.00033,16.23048]
[1777795163705,29.14,78334.56,0.01,-0.55197,0.00033,16.22414]
[1777795169747,29.14,78332.46,0.01,-0.55267,0.00033,16.21991]
[1777795171435,29.14,78332.46,0.01,-0.55267,0.00033,16.21991]
[1777795171449,29.14,78332.46,0.01,-0.55267,0.00033,16.21991]
[1777795171527,29.14,78333.06,0.01,-0.5525,0.00033,16.21536]
[1777795171665,29.14,78333.06,0.01,-0.5525,0.00033,16.21536]
[1777795171766,29.14,78333.13,0.01,-0.55247,0.00033,16.2155]
[1777795176795,29.13,78334.61,0.01,-0.55199,0.00033,16.21841]
[1777795180036,29.13,78334.8,0.01,-0.55193,0.00033,16.21878]
[1777795180134,29.13,78334.8,0.01,-0.55193,0.00033,16.21876]
[1777795187990,29.12,78335.33,0.01,-0.55177,0.00033,16.21976]
[1777795193915,29.12,78337.57,0.01,-0.55103,0.00033,16.22411]
[1777795200502,29.12,78338.61,0.01,-0.55068,0.00033,16.22615]
[1777795202518,29.13,78359.3,0.01,-0.54382,0.00033,16.26388]
[1777795200105,29.13,78359.3,0.01,-0.54382,0.00033,16.26388]
[1777795211075,29.13,78359.3,0.01,-0.54382,0.00033,16.26388]
[1777795214088,29.13,78343.33,0.01,-0.54911,0.00033,16.2352]
[1777795219101,29.13,78345.64,0.01,-0.54835,0.00033,16.23953]
[1777795226152,29.13,78341.27,0.01,-0.5498,0.00033,16.2313]
[1777795231111,29.13,78337.46,0.01,-0.55106,0.00033,16.22395]
[1777795236220,29.13,78337.67,0.01,-0.55101,0.00033,16.21862]
[1777795240249,29.13,78346.2,0.01,-0.54818,0.00033,16.23483]
[1777795245284,29.13,78350.43,0.01,-0.54678,0.00033,16.24257]
[1777795250319,29.13,78347.07,0.01,-0.54789,0.00033,16.23644]
[1777795255353,29.13,78346.96,0.01,-0.54792,0.00033,16.23628]
[1777795260389,29.13,78345.48,0.01,-0.5484,0.00033,16.23358]
[1777795268576,29.14,78344.2,0.01,-0.54882,0.00033,16.23122]
[1777795276504,29.14,78349.94,0.01,-0.54692,0.00033,16.24179]
[1777795281538,29.14,78355.44,0.01,-0.5451,0.00033,16.25158]
[1777795282256,29.14,78355.44,0.01,-0.5451,0.00033,16.25158]
[1777795282357,29.14,78356.03,0.01,-0.5449,0.00033,16.25261]
[1777795288716,29.14,78359.35,0.01,-0.5438,0.00033,16.25833]
[1777795289240,29.14,78359.35,0.01,-0.5438,0.00033,16.25833]
[1777795289341,29.14,78359.35,0.01,-0.5438,0.00033,16.25833]
[1777795294630,29.14,78361.38,0.01,-0.54314,0.00033,16.25604]
[1777795297403,29.14,78362.64,0.01,-0.54272,0.00033,16.25816]
[1777795297663,29.14,78363.11,0.01,-0.54256,0.00033,16.25894]
[1777795303693,29.15,78365.93,0.01,-0.54161,0.00033,16.26368]
[1777795308728,29.16,78367.52,0.01,-0.54106,0.00033,16.26632]
[1777795314776,29.17,78369.75,0.01,-0.5403,0.00033,16.26996]
[1777795318926,29.18,78373.12,0.01,-0.53917,0.00033,16.27529]
[1777795324846,29.19,78369.27,0.01,-0.54043,0.00033,16.26932]
[1777795329881,29.2,78371.08,0.01,-0.53982,0.00033,16.27224]
[1777795334918,29.21,78372.13,0.01,-0.53945,0.00033,16.27394]
[1777795335923,29.21,78376.09,0.01,-0.53814,0.00033,16.28002]
[1777795340414,29.22,78378.35,0.01,-0.53738,0.00033,16.28342]
[1777795340516,29.22,78380.45,0.01,-0.53668,0.00033,16.28653]
[1777795345993,29.23,78379.81,0.01,-0.53688,0.00033,16.28563]
[1777795355571,29.23,78381.0,0.01,-0.53648,0.00033,16.28741]
[1777795367144,29.26,78381.46,0.01,-0.53631,0.00033,16.28247]
[1777795372179,29.26,78381.78,0.01,-0.53619,0.00033,16.28297]
[1777795379431,29.26,78381.78,0.01,-0.53619,0.00033,16.28297]
[1777795389422,29.29,78383.48,0.01,-0.53559,0.00033,16.28556]
[1777795399491,29.34,78383.39,0.01,-0.53555,0.00033,16.28569]
[1777795405414,29.35,78383.25,0.01,-0.53559,0.00033,16.28552]
[1777795410434,29.35,78383.18,0.01,-0.5356,0.00033,16.28544]
[1777795419636,29.36,78383.11,0.01,-0.53563,0.00033,16.27967]
[1777795426561,29.37,78382.93,0.01,-0.53568,0.00033,16.27945]
[1777795431596,29.37,78384.16,0.01,-0.53526,0.00033,16.28122]
[1777795437638,29.38,78384.05,0.01,-0.53529,0.00033,16.28109]
[1777795442673,29.38,78384.72,0.01,-0.53506,0.00033,16.28205]
[1777795443979,29.38,78384.51,0.01,-0.53513,0.00033,16.28176]
[1777795444021,29.38,78384.51,0.01,-0.53513,0.00033,16.28176]
[1777795444688,29.39,78384.42,0.01,-0.53516,0.00033,16.28164]
[1777795445694,29.39,78391.17,0.01,-0.53293,0.00033,16.29085]
[1777795446700,29.39,78395.06,0.01,-0.53164,0.00033,16.29593]
[1777795448576,29.39,78394.68,0.01,-0.53177,0.00033,16.29545]
[1777795448715,29.39,78394.41,0.01,-0.53185,0.00033,16.29511]
[1777795450864,29.39,78393.31,0.01,-0.53222,0.00033,16.29369]
[1777795451737,29.4,78391.54,0.01,-0.5328,0.00033,16.29138]
[1777795454757,29.4,78397.84,0.01,-0.53071,0.00033,16.29949]
[1777795455638,29.4,78397.84,0.01,-0.53071,0.00033,16.29949]
[1777795455764,29.4,78397.69,0.01,-0.53076,0.00033,16.2993]
[1777795458785,29.4,78400.82,0.01,-0.52973,0.00033,16.30318]
[1777795462813,29.41,78406.03,0.01,-0.528,0.00033,16.30939]
[1777795467848,29.42,78406.26,0.01,-0.52791,0.00033,16.30969]
[1777795472884,29.42,78406.79,0.01,-0.52774,0.00033,16.30461]
[1777795477918,29.46,78408.7,0.01,-0.52707,0.00033,16.30689]
[1777795482279,29.47,78411.15,0.01,-0.52624,0.00033,16.30967]
[1777795483959,29.49,78419.01,0.01,-0.52363,0.00033,16.31799]
[1777795484345,29.49,78419.01,0.01,-0.52363,0.00033,16.31799]
[1777795484362,29.49,78421.28,0.01,-0.52289,0.00033,16.32025]
[1777795487988,29.52,78424.73,0.01,-0.52172,0.00033,16.32363]
[1777795492017,29.54,78428.38,0.01,-0.5205,0.00033,16.32704]
[1777795495041,29.55,78425.25,0.01,-0.52153,0.00033,16.32418]
[1777795496045,29.55,78419.47,0.01,-0.52343,0.00033,16.31859]
[1777795500194,29.55,78424.95,0.01,-0.52162,0.00033,16.32391]
[1777795502748,29.56,78424.95,0.01,-0.52162,0.00033,16.32391]
[1777795502849,29.56,78426.12,0.01,-0.52123,0.00033,16.32501]
[1777795508784,29.56,78427.31,0.01,-0.52084,0.00033,16.32611]
[1777795512237,29.57,78428.67,0.01,-0.52038,0.00033,16.32735]
[1777795512656,29.57,78429.51,0.01,-0.5201,0.00033,16.32811]
[1777795514714,29.58,78437.57,0.01,-0.51745,0.00033,16.33491]
[1777795519769,29.58,78438.14,0.01,-0.51726,0.00033,16.33537]
[1777795519794,29.58,78439.48,0.01,-0.51682,0.00033,16.33642]
[1777795521779,29.58,78440.16,0.01,-0.51659,0.00033,16.33695]
[1777795521872,29.58,78444.53,0.01,-0.51516,0.00033,16.3402]
[1777795526905,29.58,78445.4,0.01,-0.51487,0.00033,16.34083]
[1777795531978,29.59,78448.1,0.01,-0.51398,0.00033,16.34271]
[1777795537334,29.59,78449.62,0.01,-0.51348,0.00033,16.33803]
[1777795538342,29.59,78453.7,0.01,-0.51214,0.00033,16.34065]
[1777795539171,29.59,78453.7,0.01,-0.51214,0.00033,16.34065]
[1777795539348,29.6,78455.0,0.01,-0.51171,0.00033,16.34144]
[1777795544383,29.6,78453.11,0.01,-0.51233,0.00033,16.34028]
[1777795545390,29.6,78449.92,0.01,-0.51338,0.00033,16.33824]
[1777795550546,29.63,78445.52,0.01,-0.5148,0.00033,16.33526]
[1777795556466,29.65,78442.96,0.01,-0.51563,0.00033,16.33343]
[1777795561555,29.65,78438.11,0.01,-0.51722,0.00033,16.32974]
[1777795567544,29.67,78435.13,0.01,-0.51818,0.00033,16.32737]
[1777795572582,29.68,78433.89,0.01,-0.51858,0.00033,16.32635]
[1777795577615,29.68,78432.65,0.01,-0.51899,0.00033,16.32532]
[1777795582649,29.69,78428.66,0.01,-0.52029,0.00033,16.32186]
[1777795587684,29.7,78426.52,0.01,-0.52098,0.00033,16.31995]
[1777795592719,29.7,78424.82,0.01,-0.52155,0.00033,16.31266]
[1777795597754,29.69,78428.81,0.01,-0.52025,0.00033,16.31629]
[1777795603797,29.68,78430.06,0.01,-0.51984,0.00033,16.31738]
[1777795608832,29.68,78432.81,0.01,-0.51895,0.00033,16.31974]
[1777795612860,29.67,78435.99,0.01,-0.51791,0.00033,16.32236]
[1777795617895,29.67,78435.1,0.01,-0.5182,0.00033,16.32163]
[1777795622930,29.66,78435.34,0.01,-0.51813,0.00033,16.32182]
[1777795631107,29.65,78436.11,0.01,-0.51788,0.00033,16.32243]
[1777795637027,29.65,78437.55,0.01,-0.51742,0.00033,16.32358]
[1777795641057,29.65,78441.68,0.01,-0.51606,0.00033,16.32677]
[1777795645084,29.65,78444.99,0.01,-0.51497,0.00033,16.32919]
[1777795650124,29.7,78447.38,0.01,-0.51415,0.00033,16.33092]
[1777795656162,29.85,78446.89,0.01,-0.51422,0.00033,16.32502]
[1777795658176,29.9,78450.13,0.01,-0.51313,0.00033,16.32722]
[1777795665934,30.0,78451.38,0.01,-0.51266,0.00032,16.3281]
[1777795670148,30.08,78458.38,0.01,-0.51034,0.00032,16.33229]
[1777795675174,30.17,78461.46,0.01,-0.5093,0.00032,16.33399]
[1777795676135,30.17,78456.45,0.01,-0.51091,0.00032,16.33127]
[1777795681165,30.18,78456.28,0.01,-0.51096,0.00032,16.33118]
[1777795686174,30.19,78457.64,0.01,-0.51052,0.00032,16.33195]
[1777795691195,30.2,78458.18,0.01,-0.51034,0.00032,16.33226]
[1777795696223,30.21,78459.28,0.01,-0.50998,0.00032,16.33286]
[1777795701242,30.22,78459.68,0.01,-0.50984,0.00032,16.33308]
[1777795706271,30.23,78462.41,0.01,-0.50896,0.00032,16.33451]
[1777795710859,30.24,78463.35,0.01,-0.50865,0.00032,16.33498]
[1777795710879,30.24,78463.35,0.01,-0.50865,0.00032,16.33498]
[1777795710943,30.24,78463.35,0.01,-0.50865,0.00032,16.33498]
[1777795711038,30.24,78463.47,0.01,-0.50862,0.00032,16.32933]
[1777795712239,30.24,78473.4,0.01,-0.50542,0.00032,16.3337]
[1777795712827,30.26,78477.57,0.01,-0.50407,0.00032,16.33523]
[1777795714863,30.26,78476.55,0.01,-0.5044,0.00032,16.33487]
[1777795715132,30.27,78476.55,0.01,-0.50439,0.00032,16.33487]
[1777795720133,30.33,78474.38,0.01,-0.50507,0.00032,16.33409]
[1777795725146,30.44,78472.82,0.01,-0.50553,0.00032,16.33352]
[1777795730174,30.47,78471.5,0.01,-0.50594,0.00032,16.333]
[1777795735182,30.47,78470.94,0.01,-0.50612,0.00032,16.33278]
[1777795740188,30.51,78471.18,0.01,-0.50603,0.00032,16.33288]
[1777795745210,30.54,78470.1,0.01,-0.50636,0.00032,16.33245]
[1777795750222,30.54,78470.1,0.01,-0.50636,0.00032,16.33245]
[1777795753237,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795753288,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795753445,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795753571,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795753982,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795754089,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795754127,30.55,78466.86,0.01,-0.50739,0.00032,16.33104]
[1777795754142,30.55,78468.48,0.01,-0.50687,0.00032,16.33176]
[1777795754294,30.55,78468.48,0.01,-0.50687,0.00032,16.33176]
[1777795755278,30.55,78468.48,0.01,-0.50687,0.00032,16.33176]
[1777795755341,30.55,78468.48,0.01,-0.50687,0.00032,16.33176]
[1777795755962,30.55,78468.48,0.01,-0.50687,0.00032,16.33176]
[1777795756064,30.55,78455.58,0.01,-0.51098,0.00032,16.32531]
[1777795757871,30.56,78451.95,0.01,-0.51214,0.00032,16.32318]
[1777795758832,30.56,78451.95,0.01,-0.51214,0.00032,16.32318]
[1777795759208,30.56,78453.27,0.01,-0.51172,0.00032,16.32397]
[1777795761201,30.56,78458.16,0.01,-0.51016,0.00032,16.32674]
[1777795762221,30.56,78462.03,0.01,-0.50892,0.00032,16.32876]
[1777795767246,30.56,78462.33,0.01,-0.50883,0.00032,16.32891]
[1777795770310,30.57,78458.48,0.01,-0.51005,0.00032,16.32692]
[1777795775327,30.58,78457.97,0.01,-0.51021,0.00032,16.32094]
[1777795780338,30.58,78459.35,0.01,-0.50977,0.00032,16.32168]
[1777795784202,30.59,78452.87,0.01,-0.51183,0.00032,16.31805]
[1777795785268,30.59,78439.01,0.01,-0.51625,0.00032,16.30881]
[1777795786258,30.59,78438.22,0.01,-0.5165,0.00032,16.30822]
[1777795788160,30.59,78438.2,0.01,-0.5165,0.00032,16.3082]
[1777795788252,30.59,78438.85,0.01,-0.5163,0.00032,16.30869]
[1777795793256,30.59,78439.37,0.01,-0.51613,0.00032,16.30907]
[1777795798263,30.59,78439.17,0.01,-0.51619,0.00032,16.30893]
[1777795803279,30.6,78439.99,0.01,-0.51593,0.00032,16.30953]
[1777795808285,30.6,78439.84,0.01,-0.51598,0.00032,16.30943]
[1777795813290,30.6,78440.47,0.01,-0.51577,0.00032,16.30989]
[1777795818303,30.6,78441.06,0.01,-0.51558,0.00032,16.31032]
[1777795823317,30.61,78440.83,0.01,-0.51565,0.00032,16.31016]
[1777795828335,30.61,78440.88,0.01,-0.51564,0.00032,16.3102]
[1777795833353,30.62,78440.9,0.01,-0.51563,0.00032,16.3045]
[1777795838366,30.62,78440.88,0.01,-0.51564,0.00032,16.30449]
[1777795843369,30.62,78441.01,0.01,-0.51559,0.00032,16.30459]
[1777795848113,30.63,78440.96,0.01,-0.51561,0.00032,16.30455]
[1777795848122,30.63,78440.96,0.01,-0.51561,0.00032,16.30455]
[1777795848219,30.63,78440.96,0.01,-0.51561,0.00032,16.30455]
[1777795848241,30.63,78440.96,0.01,-0.51561,0.00032,16.30455]
[1777795848371,30.63,78440.96,0.01,-0.51561,0.00032,16.30455]
[1777795850517,30.63,78434.72,0.01,-0.51759,0.00032,16.29988]
[1777795852664,30.62,78431.1,0.01,-0.51875,0.00032,16.29697]
[1777795858203,30.62,78431.1,0.01,-0.51875,0.00032,16.29697]
[1777795864384,30.62,78427.61,0.01,-0.51986,0.00032,16.29404]
[1777795871453,30.62,78423.62,0.01,-0.52113,0.00032,16.29054]
[1777795877625,30.62,78423.99,0.01,-0.52101,0.00032,16.29087]
[1777795882681,30.62,78423.62,0.01,-0.52113,0.00032,16.29054]
[1777795884760,30.62,78420.38,0.01,-0.52216,0.00032,16.28758]
[1777795891811,30.61,78419.87,0.01,-0.52234,0.00032,16.28137]
[1777795896845,30.61,78424.97,0.01,-0.52072,0.00032,16.28601]
[1777795901423,30.61,78424.78,0.01,-0.52078,0.00032,16.28584]
[1777795902399,30.61,78421.11,0.01,-0.52195,0.00032,16.28252]
[1777795907425,30.61,78420.59,0.01,-0.52211,0.00032,16.28204]
[1777795912431,30.61,78420.47,0.01,-0.52215,0.00032,16.28192]
[1777795917442,30.6,78418.96,0.01,-0.52264,0.00032,16.28049]
[1777795922448,30.59,78417.94,0.01,-0.52297,0.00032,16.2795]
[1777795923407,30.59,78417.41,0.01,-0.52314,0.00032,16.27898]
[1777795924387,30.59,78417.05,0.01,-0.52326,0.00032,16.27863]
[1777795929388,30.58,78416.07,0.01,-0.52358,0.00032,16.27766]
[1777795934389,30.57,78415.37,0.01,-0.52382,0.00032,16.27694]
[1777795939404,30.56,78414.55,0.01,-0.52409,0.00032,16.27611]
[1777795944404,30.55,78413.78,0.01,-0.52434,0.00032,16.27531]
[1777795949406,30.54,78413.08,0.01,-0.52458,0.00032,16.27458]
[1777795954419,30.53,78413.08,0.01,-0.5246,0.00032,16.26883]
[1777795954754,30.53,78412.94,0.01,-0.52464,0.00032,16.26868]
[1777795955373,30.52,78412.94,0.01,-0.52465,0.00032,16.26868]
[1777795960374,30.52,78413.87,0.01,-0.52435,0.00032,16.26962]
[1777795965381,30.52,78415.25,0.01,-0.52391,0.00032,16.27099]
[1777795970397,30.52,78415.25,0.01,-0.52391,0.00032,16.27099]
[1777795975406,30.52,78417.08,0.01,-0.52332,0.00032,16.27279]
[1777795980426,30.52,78417.41,0.01,-0.52322,0.00032,16.27311]
[1777795985442,30.52,78417.41,0.01,-0.52322,0.00032,16.27311]
[1777795990469,30.52,78417.48,0.01,-0.5232,0.00032,16.27318]
[1777795995488,30.52,78418.92,0.01,-0.52274,0.00032,16.27456]
[1777796000502,30.53,78419.25,0.01,-0.52263,0.00032,16.27487]
[1777796005507,30.53,78418.96,0.01,-0.52272,0.00032,16.2746]
[1777796005568,30.53,78418.96,0.01,-0.52272,0.00032,16.2746]
[1777796006448,30.53,78421.39,0.01,-0.52194,0.00032,16.27688]
[1777796007490,30.53,78430.39,0.01,-0.51907,0.00032,16.2848]
[1777796008299,30.53,78430.39,0.01,-0.51907,0.00032,16.2848]
[1777796008431,30.53,78435.68,0.01,-0.51738,0.00032,16.28905]
[1777796013574,30.54,78437.53,0.01,-0.51678,0.00032,16.28476]
[1777796019703,30.56,78435.81,0.01,-0.51732,0.00032,16.28347]
[1777796024737,30.57,78436.62,0.01,-0.51706,0.00032,16.2841]
[1777796029773,30.58,78437.48,0.01,-0.51678,0.00032,16.28477]
[1777796032052,30.58,78423.67,0.01,-0.52118,0.00032,16.27334]
[1777796037829,30.58,78424.39,0.01,-0.52095,0.00032,16.27398]
[1777796043125,30.58,78423.98,0.01,-0.52108,0.00032,16.27362]
[1777796046405,30.58,78423.98,0.01,-0.52108,0.00032,16.27362]
[1777796046544,30.58,78422.05,0.01,-0.5217,0.00032,16.27187]
[1777796051565,30.58,78422.37,0.01,-0.5216,0.00032,16.27216]
[1777796056594,30.58,78422.45,0.01,-0.52157,0.00032,16.27223]
[1777796061600,30.58,78422.7,0.01,-0.52149,0.00032,16.27246]
[1777796063565,30.57,78422.7,0.01,-0.52149,0.00032,16.27246]
[1777796064580,30.57,78422.56,0.01,-0.52154,0.00032,16.27233]
[1777796066585,30.57,78426.06,0.01,-0.52042,0.00032,16.27545]
[1777796071591,30.57,78425.54,0.01,-0.52059,0.00032,16.275]
[1777796076598,30.57,78425.88,0.01,-0.52049,0.00032,16.26957]
[1777796081599,30.57,78423.7,0.01,-0.52118,0.00032,16.26763]
[1777796086608,30.57,78423.1,0.01,-0.52138,0.00032,16.26709]
[1777796091618,30.57,78423.37,0.01,-0.52129,0.00032,16.26733]
[1777796096622,30.57,78423.17,0.01,-0.52136,0.00032,16.26715]
[1777796101630,30.57,78422.94,0.01,-0.52143,0.00032,16.26693]
[1777796106644,30.57,78423.25,0.01,-0.52133,0.00032,16.26721]
[1777796111653,30.56,78423.07,0.01,-0.5214,0.00032,16.26704]
[1777796116698,30.55,78422.68,0.01,-0.52154,0.00032,16.26665]
[1777796121726,30.54,78423.72,0.01,-0.52121,0.00032,16.26758]
[1777796126737,30.54,78423.42,0.01,-0.5213,0.00032,16.26731]
[1777796131757,30.54,78422.67,0.01,-0.52155,0.00032,16.2609]
[1777796136786,30.54,78422.4,0.01,-0.52164,0.00032,16.26065]
[1777796141793,30.54,78423.45,0.01,-0.5213,0.00032,16.26161]
[1777796146803,30.54,78426.41,0.01,-0.52036,0.00032,16.26424]
[1777796151823,30.53,78428.82,0.01,-0.5196,0.00032,16.2663]
[1777796155344,30.53,78429.83,0.01,-0.51928,0.00032,16.26714]
[1777796155439,30.52,78429.87,0.01,-0.51927,0.00032,16.26717]
[1777796159819,30.52,78429.87,0.01,-0.51927,0.00032,16.26717]
[1777796160694,30.52,78430.76,0.01,-0.51898,0.00032,16.26791]
[1777796161699,30.51,78434.99,0.01,-0.51764,0.00032,16.27131]
[1777796166736,30.5,78435.85,0.01,-0.51737,0.00032,16.27197]
[1777796171774,30.5,78433.15,0.01,-0.51824,0.00032,16.26983]
[1777796176805,30.5,78431.94,0.01,-0.51863,0.00032,16.26884]
[1777796181839,30.49,78431.3,0.01,-0.51883,0.00032,16.26831]
[1777796186875,30.49,78429.88,0.01,-0.51929,0.00032,16.26713]
[1777796191910,30.49,78427.68,0.01,-0.52001,0.00032,16.25952]
[1777796193730,30.49,78427.68,0.01,-0.52001,0.00032,16.25952]
[1777796193760,30.49,78427.68,0.01,-0.52001,0.00032,16.25952]
[1777796195055,30.49,78431.54,0.01,-0.51877,0.00032,16.26277]
[1777796201768,30.48,78432.81,0.01,-0.51837,0.00032,16.2638]
[1777796209825,30.49,78434.64,0.01,-0.51778,0.00032,16.26527]
[1777796217086,30.51,78436.53,0.01,-0.51716,0.00032,16.26677]
[1777796222121,30.52,78437.02,0.01,-0.51699,0.00032,16.26716]
[1777796227156,30.53,78438.02,0.01,-0.51666,0.00032,16.26793]
[1777796231299,30.53,78441.48,0.01,-0.51555,0.00032,16.27048]
[1777796235799,30.54,78445.25,0.01,-0.51434,0.00032,16.27311]
[1777796236755,30.54,78439.33,0.01,-0.51624,0.00032,16.26892]
[1777796237470,30.54,78439.33,0.01,-0.51624,0.00032,16.26892]
[1777796237572,30.54,78435.56,0.01,-0.51744,0.00032,16.26607]
[1777796243268,30.55,78434.09,0.01,-0.51791,0.00032,16.26492]
[1777796248303,30.55,78433.97,0.01,-0.51794,0.00032,16.26484]
[1777796254345,30.56,78435.12,0.01,-0.51757,0.00032,16.26002]
[1777796259379,30.57,78436.05,0.01,-0.51727,0.00032,16.26075]
[1777796260513,30.57,78436.05,0.01,-0.51727,0.00032,16.26075]
[1777796260768,30.57,78436.72,0.01,-0.51706,0.00032,16.26127]
[1777796264751,30.57,78433.11,0.01,-0.51821,0.00032,16.25845]
[1777796267755,30.58,78436.26,0.01,-0.5172,0.00032,16.26093]
[1777796272759,30.58,78437.27,0.01,-0.51687,0.00032,16.2617]
[1777796277782,30.59,78438.02,0.01,-0.51663,0.00032,16.26228]
[1777796282787,30.59,78438.84,0.01,-0.51636,0.00032,16.2629]
[1777796287795,30.6,78438.99,0.01,-0.51631,0.00032,16.26302]
[1777796292812,30.61,78440.03,0.01,-0.51597,0.00032,16.26379]
[1777796297818,30.61,78439.79,0.01,-0.51604,0.00032,16.26362]
[1777796302844,30.62,78439.77,0.01,-0.51605,0.00032,16.26361]
[1777796307846,30.62,78439.95,0.01,-0.51599,0.00032,16.26375]
[1777796312857,30.63,78438.81,0.01,-0.51635,0.00032,16.25719]
[1777796317859,30.63,78439.0,0.01,-0.51629,0.00032,16.25733]
[1777796322871,30.64,78439.0,0.01,-0.51628,0.00032,16.25734]
[1777796327876,30.64,78437.93,0.01,-0.51662,0.00032,16.25655]
[1777796332892,30.65,78439.59,0.01,-0.51609,0.00032,16.25779]
[1777796337915,30.66,78438.78,0.01,-0.51634,0.00032,16.2572]
[1777796342922,30.66,78438.35,0.01,-0.51648,0.00032,16.25688]
[1777796347949,30.67,78437.22,0.01,-0.51683,0.00032,16.25604]
[1777796352962,30.67,78436.79,0.01,-0.51696,0.00032,16.25573]
[1777796357989,30.68,78438.71,0.01,-0.51635,0.00032,16.25717]
[1777796363003,30.68,78438.52,0.01,-0.51641,0.00032,16.25704]
[1777796368021,30.69,78438.52,0.01,-0.5164,0.00032,16.25704]
[1777796373034,30.69,78439.0,0.01,-0.51625,0.00032,16.25167]
[1777796378045,30.7,78439.0,0.01,-0.51625,0.00032,16.25168]
[1777796383065,30.7,78436.97,0.01,-0.51689,0.00032,16.25016]
[1777796384944,30.7,78432.84,0.01,-0.51821,0.00032,16.24695]
[1777796389952,30.7,78430.31,0.01,-0.51901,0.00032,16.2449]
[1777796394961,30.7,78429.18,0.01,-0.51937,0.00032,16.24396]
[1777796399975,30.7,78429.69,0.01,-0.51921,0.00032,16.24438]
[1777796406541,30.69,78432.39,0.01,-0.51836,0.00032,16.24658]
[1777796411460,30.69,78444.38,0.01,-0.51454,0.00032,16.25548]
[1777796412466,30.69,78447.64,0.01,-0.5135,0.00032,16.25765]
[1777796418289,30.7,78446.72,0.01,-0.51379,0.00032,16.25705]
[1777796423543,30.7,78448.69,0.01,-0.51316,0.00032,16.25833]
[1777796428580,30.71,78447.67,0.01,-0.51348,0.00032,16.25768]
[1777796433613,30.71,78448.71,0.01,-0.51316,0.00032,16.25261]
[1777796440662,30.72,78448.31,0.01,-0.51328,0.00032,16.25236]
[1777796445671,30.72,78446.79,0.01,-0.51376,0.00032,16.25139]
[1777796450733,30.73,78445.38,0.01,-0.5142,0.00032,16.25046]
[1777796455768,30.73,78444.74,0.01,-0.5144,0.00032,16.25003]
[1777796456878,30.74,78436.29,0.01,-0.51709,0.00032,16.24396]
[1777796463825,30.74,78436.4,0.01,-0.51705,0.00032,16.24405]
[1777796470986,30.74,78436.96,0.01,-0.51687,0.00032,16.24447]
[1777796477034,30.75,78437.61,0.01,-0.51666,0.00032,16.24497]
[1777796482958,30.75,78437.61,0.01,-0.51666,0.00032,16.24498]
[1777796488268,30.76,78438.73,0.01,-0.5163,0.00032,16.24581]
[1777796493329,30.76,78439.61,0.01,-0.51603,0.00032,16.24072]
[1777796499508,30.76,78438.69,0.01,-0.51632,0.00032,16.24005]
[1777796504509,30.77,78440.66,0.01,-0.51569,0.00032,16.24149]
[1777796505581,30.77,78440.71,0.01,-0.51567,0.00032,16.24152]
[1777796506072,30.77,78440.71,0.01,-0.51567,0.00032,16.24152]
[1777796510068,30.76,78436.84,0.01,-0.5169,0.00032,16.23867]
[1777796515092,30.76,78435.13,0.01,-0.51745,0.00032,16.23736]
[1777796519080,30.76,78431.23,0.01,-0.51869,0.00032,16.23425]
[1777796524091,30.75,78429.44,0.01,-0.51927,0.00032,16.23278]
[1777796526143,30.75,78426.33,0.01,-0.52026,0.00032,16.23014]
[1777796529144,30.75,78423.16,0.01,-0.52126,0.00032,16.22734]
[1777796534169,30.75,78420.75,0.01,-0.52203,0.00032,16.22514]
[1777796539183,30.75,78420.95,0.01,-0.52197,0.00032,16.22533]
[1777796544199,30.75,78420.79,0.01,-0.52202,0.00032,16.22518]
[1777796549202,30.75,78420.7,0.01,-0.52205,0.00032,16.22509]
[1777796554203,30.73,78420.7,0.01,-0.52208,0.00032,16.21931]
[1777796559207,30.69,78421.1,0.01,-0.52199,0.00032,16.2196]
[1777796564228,30.66,78421.07,0.01,-0.52202,0.00032,16.21951]
[1777796568249,30.65,78421.11,0.01,-0.52202,0.00032,16.21952]
[1777796569138,30.64,78421.19,0.01,-0.522,0.00032,16.21958]
[1777796574164,30.62,78421.74,0.01,-0.52185,0.00032,16.22004]
[1777796579180,30.59,78421.63,0.01,-0.52191,0.00032,16.21988]
[1777796584181,30.57,78421.63,0.01,-0.52193,0.00032,16.21984]
[1777796589188,30.57,78421.62,0.01,-0.52193,0.00032,16.21983]
[1777796594214,30.57,78420.14,0.01,-0.52241,0.00032,16.21844]
[1777796595166,30.57,78416.96,0.01,-0.52343,0.00032,16.2154]
[1777796600174,30.55,78416.86,0.01,-0.52347,0.00032,16.21527]
[1777796605193,30.55,78417.24,0.01,-0.52335,0.00032,16.21563]
[1777796610209,30.54,78418.06,0.01,-0.52309,0.00032,16.21642]
[1777796615222,30.54,78418.06,0.01,-0.52311,0.00032,16.21066]
[1777796620246,30.54,78418.17,0.01,-0.52307,0.00032,16.21077]
[1777796625255,30.54,78418.22,0.01,-0.52306,0.00032,16.21081]
[1777796629024,30.54,78415.72,0.01,-0.52386,0.00032,16.20837]
[1777796629160,30.54,78416.73,0.01,-0.52354,0.00032,16.20936]
[1777796634178,30.53,78417.19,0.01,-0.52339,0.00032,16.20981]
[1777796639206,30.53,78418.03,0.01,-0.52313,0.00032,16.21061]
[1777796642213,30.53,78418.41,0.01,-0.52301,0.00032,16.21097]
[1777796643148,30.53,78421.13,0.01,-0.52213,0.00032,16.21354]
[1777796648161,30.53,78421.26,0.01,-0.52209,0.00032,16.21366]
[1777796653187,30.53,78421.11,0.01,-0.52214,0.00032,16.21352]
[1777796658201,30.52,78421.14,0.01,-0.52214,0.00032,16.21354]
[1777796663220,30.52,78421.14,0.01,-0.52214,0.00032,16.21354]
[1777796668236,30.52,78420.15,0.01,-0.52246,0.00032,16.21261]
[1777796673263,30.5,78420.29,0.01,-0.52244,0.00032,16.20695]
[1777796678284,30.48,78420.31,0.01,-0.52245,0.00032,16.20692]
[1777796683306,30.48,78420.77,0.01,-0.52231,0.00032,16.20734]
[1777796688316,30.47,78421.15,0.01,-0.52219,0.00032,16.2077]
[1777796693319,30.47,78421.0,0.01,-0.52224,0.00032,16.20755]
[1777796698330,30.47,78421.09,0.01,-0.52221,0.00032,16.20763]
[1777796703344,30.47,78422.24,0.01,-0.52184,0.00032,16.2087]
[1777796708349,30.47,78422.11,0.01,-0.52189,0.00032,16.20858]
[1777796713365,30.47,78422.11,0.01,-0.52189,0.00032,16.20857]
[1777796718365,30.47,78421.97,0.01,-0.52193,0.00032,16.20844]
[1777796723368,30.47,78421.85,0.01,-0.52197,0.00032,16.20833]
[1777796728380,30.46,78421.8,0.01,-0.52199,0.00032,16.20828]
[1777796733397,30.46,78421.8,0.01,-0.522,0.00032,16.20253]
[1777796738407,30.46,78421.71,0.01,-0.52203,0.00032,16.20244]
[1777796743408,30.46,78421.73,0.01,-0.52203,0.00032,16.20246]
[1777796748412,30.46,78421.73,0.01,-0.52203,0.00032,16.20246]
[1777796753434,30.46,78421.7,0.01,-0.52204,0.00032,16.20242]
[1777796758444,30.46,78421.75,0.01,-0.52202,0.00032,16.20247]
[1777796763460,30.46,78421.78,0.01,-0.52201,0.00032,16.20249]
[1777796768472,30.46,78421.72,0.01,-0.52203,0.00032,16.20244]
[1777796773497,30.45,78421.61,0.01,-0.52207,0.00032,16.20233]
[1777796778519,30.45,78421.14,0.01,-0.52222,0.00032,16.20189]
[1777796783528,30.45,78420.85,0.01,-0.52232,0.00032,16.20162]
[1777796788539,30.45,78420.93,0.01,-0.52229,0.00032,16.20169]
[1777796793550,30.45,78420.93,0.01,-0.5223,0.00032,16.19593]
[1777796798563,30.45,78421.5,0.01,-0.52212,0.00032,16.19647]
[1777796803616,30.45,78421.5,0.01,-0.52212,0.00032,16.19646]
[1777796808623,30.45,78421.54,0.01,-0.52211,0.00032,16.1965]
[1777796813645,30.45,78421.61,0.01,-0.52209,0.00032,16.19656]
[1777796818673,30.45,78421.74,0.01,-0.52205,0.00032,16.19668]
[1777796823685,30.44,78421.33,0.01,-0.52218,0.00032,16.1963]
[1777796828474,30.44,78416.07,0.01,-0.52387,0.00032,16.19123]
[1777796833498,30.44,78416.66,0.01,-0.52369,0.00032,16.19181]
[1777796838508,30.44,78415.22,0.01,-0.52415,0.00032,16.19037]
[1777796843519,30.43,78414.77,0.01,-0.5243,0.00032,16.18992]
[1777796848525,30.43,78415.57,0.01,-0.52405,0.00032,16.19071]
[1777796853544,30.43,78413.63,0.01,-0.52468,0.00032,16.183]
[1777796858572,30.43,78414.59,0.01,-0.52438,0.00032,16.18396]
[1777796861604,30.43,78413.47,0.01,-0.52474,0.00032,16.18283]
[1777796862497,30.43,78412.63,0.01,-0.52501,0.00032,16.18197]
[1777796863538,30.43,78405.51,0.01,-0.5273,0.00032,16.17439]
[1777796863687,30.43,78405.51,0.01,-0.5273,0.00032,16.17439]
[1777796863992,30.43,78404.02,0.01,-0.52778,0.00032,16.17274]
[1777796866121,30.43,78404.02,0.01,-0.52778,0.00032,16.17274]
[1777796866159,30.43,78400.7,0.01,-0.52885,0.00032,16.16896]
[1777796872000,30.43,78401.93,0.01,-0.52845,0.00032,16.17037]
[1777796877729,30.43,78403.7,0.01,-0.52788,0.00032,16.17237]
[1777796882766,30.43,78403.74,0.01,-0.52787,0.00032,16.17242]
[1777796884345,30.43,78408.45,0.01,-0.52636,0.00032,16.17758]
[1777796888392,30.43,78410.09,0.01,-0.52583,0.00032,16.17932]
[1777796888434,30.43,78410.09,0.01,-0.52583,0.00032,16.17932]
[1777796888439,30.42,78411.17,0.01,-0.52548,0.00032,16.18045]
[1777796890399,30.42,78411.61,0.01,-0.52534,0.00032,16.1809]
[1777796890457,30.42,78411.66,0.01,-0.52533,0.00032,16.18095]
[1777796895480,30.42,78410.29,0.01,-0.52577,0.00032,16.17951]
[1777796900502,30.41,78410.0,0.01,-0.52587,0.00032,16.17919]
[1777796905503,30.41,78409.41,0.01,-0.52607,0.00032,16.17855]
[1777796910516,30.4,78410.28,0.01,-0.52579,0.00032,16.17946]
[1777796915543,30.4,78410.52,0.01,-0.52573,0.00032,16.17394]
[1777796920558,30.39,78411.17,0.01,-0.52553,0.00032,16.1746]
[1777796925565,30.39,78411.53,0.01,-0.52541,0.00032,16.17497]
[1777796930584,30.38,78411.41,0.01,-0.52546,0.00032,16.17483]
[1777796935600,30.38,78410.84,0.01,-0.52564,0.00032,16.17422]
[1777796940611,30.38,78412.33,0.01,-0.52517,0.00032,16.17576]
[1777796945631,30.37,78412.98,0.01,-0.52496,0.00032,16.17642]
[1777796950636,30.37,78412.82,0.01,-0.52502,0.00032,16.17625]
[1777796955663,30.36,78413.08,0.01,-0.52494,0.00032,16.1765]
[1777796960670,30.36,78411.5,0.01,-0.52545,0.00032,16.17486]
[1777796965695,30.36,78411.84,0.01,-0.52535,0.00032,16.1752]
[1777796970713,30.35,78413.27,0.01,-0.52489,0.00032,16.17667]
[1777796975729,30.35,78414.17,0.01,-0.52462,0.00032,16.17181]
[1777796980742,30.34,78414.58,0.01,-0.52449,0.00032,16.17222]
[1777796985763,30.34,78416.18,0.01,-0.52397,0.00032,16.17382]
[1777796990780,30.34,78416.01,0.01,-0.52403,0.00032,16.17364]
[1777796995798,30.33,78417.08,0.01,-0.52369,0.00032,16.1747]
[1777797000808,30.33,78417.41,0.01,-0.52358,0.00032,16.17501]
[1777797005830,30.33,78417.54,0.01,-0.52355,0.00032,16.17513]
[1777797010837,30.32,78418.89,0.01,-0.52311,0.00032,16.17644]
[1777797015861,30.32,78419.03,0.01,-0.52307,0.00032,16.17657]
[1777797020870,30.32,78419.47,0.01,-0.52293,0.00032,16.17699]
[1777797025877,30.32,78419.47,0.01,-0.52293,0.00032,16.17698]
[1777797030889,30.31,78419.94,0.01,-0.52278,0.00032,16.17743]
[1777797035908,30.31,78419.98,0.01,-0.52278,0.00032,16.1717]
[1777797040910,30.31,78420.28,0.01,-0.52269,0.00032,16.17198]
[1777797045911,30.3,78420.28,0.01,-0.52269,0.00032,16.17197]
[1777797050924,30.3,78420.42,0.01,-0.52265,0.00032,16.1721]
[1777797055953,30.3,78420.58,0.01,-0.5226,0.00032,16.17225]
[1777797057620,30.3,78427.87,0.01,-0.52024,0.00032,16.1789]
[1777797062646,30.3,78427.94,0.01,-0.52022,0.00032,16.17896]
[1777797067667,30.3,78426.69,0.01,-0.52062,0.00032,16.17786]
[1777797072684,30.3,78426.69,0.01,-0.52062,0.00032,16.17786]
[1777797077700,30.3,78425.11,0.01,-0.52114,0.00032,16.17644]
[1777797082712,30.3,78425.11,0.01,-0.52114,0.00032,16.17644]
[1777797087714,30.3,78425.1,0.01,-0.52114,0.00032,16.17643]
[1777797092721,30.29,78424.91,0.01,-0.52121,0.00032,16.17049]
[1777797097726,30.29,78424.52,0.01,-0.52134,0.00032,16.17013]
[1777797102745,30.29,78424.31,0.01,-0.52141,0.00032,16.16994]
[1777797107752,30.29,78424.29,0.01,-0.52142,0.00032,16.16991]
[1777797112768,30.28,78423.91,0.01,-0.52155,0.00032,16.16956]
[1777797117781,30.28,78423.6,0.01,-0.52165,0.00032,16.16927]
[1777797122796,30.28,78421.94,0.01,-0.52219,0.00032,16.16772]
[1777797127814,30.27,78421.84,0.01,-0.52223,0.00032,16.16761]
[1777797132825,30.27,78421.85,0.01,-0.52223,0.00032,16.16761]
[1777797137848,30.26,78421.69,0.01,-0.52229,0.00032,16.16745]
[1777797142851,30.25,78421.89,0.01,-0.52223,0.00032,16.16763]
[1777797147870,30.25,78422.06,0.01,-0.52218,0.00032,16.16777]
[1777797152892,30.24,78422.51,0.01,-0.52205,0.00032,16.16242]
[1777797157917,30.24,78422.53,0.01,-0.52204,0.00032,16.16243]
[1777797162941,30.23,78422.62,0.01,-0.52202,0.00032,16.1625]
[1777797167950,30.23,78422.62,0.01,-0.52202,0.00032,16.16249]
[1777797172965,30.22,78422.82,0.01,-0.52196,0.00032,16.16267]
[1777797177975,30.22,78422.61,0.01,-0.52204,0.00032,16.16246]
[1777797182987,30.21,78422.12,0.01,-0.5222,0.00032,16.16199]
[1777797188006,30.21,78421.93,0.01,-0.52227,0.00032,16.1618]
[1777797192848,30.2,78416.79,0.01,-0.52394,0.00032,16.1568]
[1777797194854,30.2,78412.27,0.01,-0.52541,0.00032,16.15217]
[1777797198848,30.16,78408.7,0.01,-0.52662,0.00033,16.14826]
[1777797203852,30.16,78408.7,0.01,-0.52662,0.00033,16.14824]
[1777797203799,30.14,78403.5,0.01,-0.52834,0.00033,16.14238]
[1777797208820,30.1,78401.72,0.01,-0.52896,0.00033,16.14019]
[1777797212683,30.09,78400.61,0.01,-0.52934,0.00033,16.13309]
[1777797212896,30.09,78400.64,0.01,-0.52934,0.00033,16.13312]
[1777797217925,30.08,78398.64,0.01,-0.53,0.00033,16.13071]
[1777797218172,30.08,78398.64,0.01,-0.53,0.00033,16.13071]
[1777797218827,30.08,78398.29,0.01,-0.53011,0.00033,16.13029]
[1777797223856,30.07,78397.15,0.01,-0.53049,0.00033,16.12888]
[1777797228869,30.07,78396.54,0.01,-0.5307,0.00033,16.12811]
[1777797233880,30.06,78394.17,0.01,-0.53148,0.00033,16.12514]
[1777797238898,30.05,78396.05,0.01,-0.53088,0.00033,16.12745]
[1777797241946,30.05,78399.57,0.01,-0.52974,0.00033,16.13169]
[1777797246954,30.04,78402.54,0.01,-0.52877,0.00033,16.13517]
[1777797251967,30.03,78405.2,0.01,-0.52791,0.00033,16.13821]
[1777797256970,30.03,78407.44,0.01,-0.52719,0.00033,16.1407]
[1777797257845,30.03,78403.43,0.01,-0.5285,0.00033,16.13616]
[1777797262856,29.96,78400.89,0.01,-0.5294,0.00033,16.13297]
[1777797266896,29.89,78397.37,0.01,-0.53065,0.00033,16.12844]
[1777797271923,29.84,78396.71,0.01,-0.53092,0.00033,16.12745]
[1777797276927,29.78,78396.38,0.01,-0.53113,0.00033,16.121]
[1777797281938,29.72,78395.9,0.01,-0.53135,0.00033,16.12018]
[1777797286954,29.67,78395.48,0.01,-0.53155,0.00033,16.11945]
[1777797291958,29.64,78392.91,0.01,-0.53244,0.00033,16.11604]
[1777797296977,29.64,78392.23,0.01,-0.53267,0.00033,16.11514]
[1777797301988,29.64,78392.85,0.01,-0.53247,0.00033,16.11593]
[1777797306998,29.63,78394.66,0.01,-0.53187,0.00033,16.11825]
[1777797312013,29.63,78394.84,0.01,-0.53182,0.00033,16.11846]
[1777797317042,29.63,78394.75,0.01,-0.53185,0.00033,16.11833]
[1777797322066,29.62,78395.26,0.01,-0.53169,0.00033,16.11897]
[1777797327093,29.62,78395.2,0.01,-0.53171,0.00033,16.11888]
[1777797332117,29.62,78395.48,0.01,-0.53164,0.00033,16.11344]
[1777797332266,29.62,78395.48,0.01,-0.53164,0.00033,16.11344]
[1777797333018,29.61,78400.63,0.01,-0.52993,0.00033,16.11984]
[1777797334790,29.6,78400.63,0.01,-0.52995,0.00033,16.1198]
[1777797334832,29.6,78400.63,0.01,-0.52995,0.00033,16.1198]
[1777797334918,29.59,78403.93,0.01,-0.52886,0.00033,16.12371]
[1777797336796,29.59,78403.93,0.01,-0.52886,0.00033,16.12371]
[1777797337020,29.6,78404.25,0.01,-0.52876,0.00033,16.1241]
[1777797342045,29.6,78403.76,0.01,-0.52891,0.00033,16.12353]
[1777797347053,29.6,78402.73,0.01,-0.52925,0.00033,16.12231]
[1777797352058,29.6,78402.57,0.01,-0.52931,0.00033,16.12212]
[1777797357085,29.6,78402.57,0.01,-0.52931,0.00033,16.12213]
[1777797361014,29.6,78401.85,0.01,-0.52954,0.00033,16.12127]
[1777797361309,29.6,78408.76,0.01,-0.52725,0.00033,16.12931]
[1777797364065,29.6,78416.25,0.01,-0.52476,0.00033,16.13742]
[1777797365055,29.61,78417.55,0.01,-0.52433,0.00033,16.13877]
[1777797370058,29.61,78417.55,0.01,-0.52433,0.00033,16.13878]
[1777797375077,29.61,78418.42,0.01,-0.52404,0.00033,16.13968]
[1777797377861,29.61,78417.24,0.01,-0.52443,0.00033,16.13847]
[1777797377962,29.61,78416.7,0.01,-0.52461,0.00033,16.13791]
[1777797383372,29.61,78415.32,0.01,-0.52507,0.00033,16.13646]
[1777797393518,29.6,78413.28,0.01,-0.52576,0.00033,16.1285]
[1777797397199,29.6,78410.89,0.01,-0.52656,0.00033,16.1259]
[1777797399923,29.6,78410.89,0.01,-0.52656,0.00033,16.1259]
[1777797405416,29.6,78408.62,0.01,-0.52731,0.00033,16.12336]
[1777797413658,29.6,78408.24,0.01,-0.52744,0.00033,16.12293]
[1777797423728,29.59,78406.48,0.01,-0.52803,0.00033,16.12091]
[1777797429588,29.59,78405.12,0.01,-0.52848,0.00033,16.11933]
[1777797434623,29.59,78404.92,0.01,-0.52855,0.00033,16.11909]
[1777797441132,29.59,78404.38,0.01,-0.52873,0.00033,16.11845]
[1777797453941,29.59,78403.24,0.01,-0.52912,0.00033,16.11132]
[1777797464011,29.59,78403.27,0.01,-0.52912,0.00033,16.11135]
[1777797471883,29.59,78402.92,0.01,-0.52923,0.00033,16.11093]
[1777797481952,29.59,78402.53,0.01,-0.52936,0.00033,16.11046]
[1777797492025,29.59,78402.26,0.01,-0.52945,0.00033,16.11014]
[1777797492217,29.59,78402.26,0.01,-0.52945,0.00033,16.11014]
[1777797492250,29.59,78402.26,0.01,-0.52945,0.00033,16.11014]
[1777797494039,29.59,78405.8,0.01,-0.52828,0.00033,16.11432]
[1777797499074,29.59,78406.02,0.01,-0.5282,0.00033,16.11458]
[1777797504183,29.59,78405.39,0.01,-0.52841,0.00033,16.11385]
[1777797511432,29.59,78404.81,0.01,-0.5286,0.00033,16.11318]
[1777797517199,29.59,78404.38,0.01,-0.52875,0.00033,16.10689]
[1777797523243,29.59,78403.77,0.01,-0.52895,0.00033,16.10618]
[1777797528277,29.59,78403.67,0.01,-0.52899,0.00033,16.10607]
[1777797533312,29.6,78403.46,0.01,-0.52905,0.00033,16.10582]
[1777797538347,29.6,78405.69,0.01,-0.52831,0.00033,16.10844]
[1777797544576,29.6,78405.56,0.01,-0.52835,0.00033,16.1083]
[1777797551165,29.6,78404.13,0.01,-0.52883,0.00033,16.10663]
[1777797556253,29.6,78403.94,0.01,-0.52889,0.00033,16.10641]
[1777797562513,29.61,78403.94,0.01,-0.52888,0.00033,16.10642]
[1777797567994,29.61,78405.85,0.01,-0.52825,0.00033,16.10866]
[1777797574787,29.62,78407.92,0.01,-0.52755,0.00033,16.1053]
[1777797581647,29.64,78407.92,0.01,-0.52754,0.00033,16.10534]
[1777797584756,29.64,78412.99,0.01,-0.52585,0.00033,16.11097]
[1777797590715,29.66,78412.99,0.01,-0.52583,0.00033,16.111]
[1777797596756,29.67,78415.22,0.01,-0.52508,0.00033,16.1134]
[1777797601791,29.68,78415.94,0.01,-0.52483,0.00033,16.11419]
[1777797606831,29.69,78416.57,0.01,-0.52461,0.00033,16.11487]
[1777797611866,29.7,78417.41,0.01,-0.52432,0.00033,16.11576]
[1777797617908,29.71,78417.81,0.01,-0.52418,0.00033,16.1162]
[1777797625139,29.73,78418.21,0.01,-0.52403,0.00033,16.11664]
[1777797635209,29.75,78419.67,0.01,-0.52354,0.00033,16.11237]
[1777797639056,29.75,78415.92,0.01,-0.52477,0.00033,16.10857]
[1777797645280,29.77,78415.77,0.01,-0.52481,0.00033,16.10845]
[1777797652149,29.78,78416.48,0.01,-0.52456,0.00033,16.10922]
[1777797657183,29.79,78419.01,0.01,-0.52371,0.00033,16.11182]
[1777797665244,29.81,78419.34,0.01,-0.52359,0.00033,16.11219]
[1777797670279,29.82,78418.34,0.01,-0.52391,0.00033,16.11121]
[1777797676190,29.82,78419.3,0.01,-0.52358,0.00033,16.11218]
[1777797683372,29.84,78420.06,0.01,-0.52331,0.00033,16.11298]
[1777797690418,29.86,78420.27,0.01,-0.52323,0.00033,16.11322]
[1777797695632,29.87,78420.69,0.01,-0.52309,0.00033,16.10787]
[1777797705702,29.89,78420.51,0.01,-0.52313,0.00033,16.10774]
[1777797715772,29.91,78420.82,0.01,-0.52301,0.00033,16.10808]
[1777797721636,29.92,78420.81,0.01,-0.52301,0.00033,16.1081]
[1777797727678,29.93,78421.04,0.01,-0.52292,0.00033,16.10835]
[1777797734727,29.94,78420.79,0.01,-0.52299,0.00033,16.10813]
[1777797742784,29.95,78421.7,0.01,-0.52268,0.00033,16.10904]
[1777797749283,29.96,78421.72,0.01,-0.52267,0.00033,16.10908]
[1777797756056,29.98,78420.45,0.01,-0.52308,0.00033,16.1021]
[1777797761917,29.99,78420.73,0.01,-0.52298,0.00033,16.10239]
[1777797769973,30.0,78420.64,0.01,-0.52299,0.00033,16.10233]
[1777797775011,30.01,78421.27,0.01,-0.52278,0.00033,16.10296]
[1777797783067,30.02,78422.51,0.01,-0.52236,0.00033,16.10418]
[1777797790116,30.03,78422.29,0.01,-0.52242,0.00033,16.10399]
[1777797791125,30.03,78426.37,0.01,-0.52108,0.00033,16.10778]
[1777797792130,30.03,78430.45,0.01,-0.51974,0.00033,16.11139]
[1777797797164,30.04,78429.84,0.01,-0.51994,0.00033,16.11088]
[1777797802199,30.05,78430.12,0.01,-0.51984,0.00033,16.11113]
[1777797807234,30.05,78428.91,0.01,-0.52023,0.00033,16.11008]
[1777797808156,30.05,78428.91,0.01,-0.52023,0.00033,16.11008]
[1777797808418,30.05,78432.69,0.01,-0.51899,0.00033,16.11333]
[1777797812499,30.05,78434.69,0.01,-0.51834,0.00033,16.1092]
[1777797813417,30.05,78440.84,0.01,-0.51632,0.00033,16.11401]
[1777797818438,30.06,78440.5,0.01,-0.51643,0.00033,16.11376]
[1777797821528,30.06,78436.99,0.01,-0.51758,0.00033,16.11106]
[1777797826531,30.07,78436.45,0.01,-0.51775,0.00033,16.11063]
[1777797830415,30.07,78432.43,0.01,-0.51907,0.00033,16.10735]
[1777797835418,30.07,78431.8,0.01,-0.51928,0.00033,16.10683]
[1777797840428,30.07,78430.26,0.01,-0.51978,0.00033,16.10552]
[1777797844495,30.08,78423.2,0.01,-0.52209,0.00033,16.09916]
[1777797849515,30.08,78421.45,0.01,-0.52266,0.00033,16.09751]
[1777797854536,30.08,78421.61,0.01,-0.5226,0.00033,16.09767]
[1777797859554,30.09,78422.4,0.01,-0.52234,0.00033,16.09843]
[1777797864559,30.09,78422.04,0.01,-0.52245,0.00033,16.0981]
[1777797869588,30.1,78422.1,0.01,-0.52243,0.00033,16.09816]
[1777797874613,30.1,78422.04,0.01,-0.52246,0.00033,16.09233]
[1777797879622,30.1,78421.78,0.01,-0.52254,0.00033,16.09209]
[1777797884631,30.11,78422.19,0.01,-0.5224,0.00033,16.09248]
[1777797889656,30.11,78422.19,0.01,-0.5224,0.00033,16.09249]
[1777797894670,30.11,78422.03,0.01,-0.52245,0.00033,16.09235]
[1777797899682,30.12,78421.95,0.01,-0.52247,0.00033,16.09228]
[1777797904685,30.12,78422.35,0.01,-0.52234,0.00033,16.09266]
[1777797909691,30.12,78422.35,0.01,-0.52233,0.00033,16.09267]
[1777797914708,30.13,78422.11,0.01,-0.52241,0.00033,16.09245]
[1777797919726,30.13,78422.11,0.01,-0.52241,0.00033,16.09246]
[1777797924747,30.13,78421.93,0.01,-0.52246,0.00033,16.09229]
[1777797929760,30.14,78421.95,0.01,-0.52245,0.00033,16.09232]
[1777797934776,30.14,78421.9,0.01,-0.52248,0.00033,16.08649]
[1777797939792,30.14,78422.05,0.01,-0.52242,0.00033,16.08664]
[1777797944808,30.15,78422.07,0.01,-0.52241,0.00033,16.08666]
[1777797949837,30.15,78422.09,0.01,-0.5224,0.00033,16.08669]
[1777797954841,30.15,78421.95,0.01,-0.52245,0.00033,16.08656]
[1777797959852,30.16,78421.84,0.01,-0.52248,0.00033,16.08646]
[1777797964858,30.16,78421.91,0.01,-0.52245,0.00033,16.08654]
[1777797969858,30.16,78421.87,0.01,-0.52246,0.00033,16.0865]
[1777797974875,30.16,78421.67,0.01,-0.52253,0.00033,16.08632]
[1777797979893,30.17,78421.77,0.01,-0.52249,0.00033,16.08642]
[1777797984908,30.17,78421.74,0.01,-0.5225,0.00033,16.0864]
[1777797987068,30.17,78421.74,0.01,-0.5225,0.00033,16.0864]
[1777797987680,30.17,78421.74,0.01,-0.5225,0.00033,16.0864]
[1777797989073,30.17,78421.74,0.01,-0.5225,0.00033,16.0864]
[1777797989630,30.17,78421.74,0.01,-0.5225,0.00033,16.0864]
[1777797994649,30.17,78421.74,0.01,-0.52251,0.00033,16.08061]
[1777797999669,30.18,78421.1,0.01,-0.52271,0.00033,16.08001]
[1777798004670,30.18,78421.11,0.01,-0.52271,0.00033,16.08003]
[1777798009691,30.18,78421.31,0.01,-0.52264,0.00033,16.08022]
[1777798014709,30.19,78421.31,0.01,-0.52263,0.00033,16.08023]
[1777798019724,30.19,78421.4,0.01,-0.5226,0.00033,16.08032]
[1777798024738,30.19,78421.47,0.01,-0.52258,0.00033,16.0804]
[1777798029757,30.2,78421.44,0.01,-0.52258,0.00033,16.08037]
[1777798034765,30.2,78421.44,0.01,-0.52258,0.00033,16.08038]
[1777798039779,30.2,78421.52,0.01,-0.52255,0.00033,16.08046]
[1777798044783,30.2,78421.57,0.01,-0.52253,0.00033,16.08052]
[1777798049791,30.21,78421.57,0.01,-0.52253,0.00033,16.08052]
[1777798054800,30.21,78423.81,0.01,-0.52181,0.00033,16.07683]
[1777798059815,30.21,78425.05,0.01,-0.5214,0.00033,16.07798]
[1777798064822,30.21,78423.59,0.01,-0.52188,0.00033,16.07664]
[1777798069826,30.21,78423.01,0.01,-0.52206,0.00033,16.0761]
[1777798074849,30.22,78423.01,0.01,-0.52206,0.00033,16.0761]
[1777798077800,30.22,78419.71,0.01,-0.52314,0.00033,16.07297]
[1777798082263,30.22,78422.12,0.01,-0.52235,0.00033,16.07528]
[1777798082682,30.22,78422.48,0.01,-0.52223,0.00033,16.07562]
[1777798083698,30.22,78433.51,0.01,-0.51863,0.00033,16.08533]
[1777798084734,30.22,78439.48,0.01,-0.51668,0.00033,16.09004]
[1777798085168,30.22,78439.48,0.01,-0.51668,0.00033,16.09004]
[1777798085679,30.22,78439.15,0.01,-0.51678,0.00033,16.08979]
[1777798090687,30.23,78436.42,0.01,-0.51767,0.00033,16.08768]
[1777798091814,30.23,78439.57,0.01,-0.51664,0.00033,16.09012]
[1777798094779,30.23,78437.25,0.01,-0.5174,0.00033,16.08834]
[1777798094807,30.24,78436.84,0.01,-0.51753,0.00033,16.08802]
[1777798096856,30.24,78436.84,0.01,-0.51753,0.00033,16.08803]
[1777798104425,30.24,78435.01,0.01,-0.51812,0.00033,16.08658]
[1777798105574,30.25,78432.51,0.01,-0.51893,0.00033,16.08455]
[1777798105610,30.25,78432.51,0.01,-0.51893,0.00033,16.08455]
[1777798107327,30.25,78424.92,0.01,-0.5214,0.00033,16.07794]
[1777798112579,30.26,78422.07,0.01,-0.52233,0.00033,16.07531]
[1777798118592,30.26,78421.36,0.01,-0.52257,0.00033,16.06885]
[1777798124743,30.27,78421.7,0.01,-0.52245,0.00033,16.06918]
[1777798136528,30.28,78421.4,0.01,-0.52254,0.00033,16.06892]
[1777798146598,30.28,78421.46,0.01,-0.52252,0.00033,16.06898]
[1777798151638,30.28,78420.17,0.01,-0.52294,0.00033,16.06775]
[1777798156672,30.28,78418.85,0.01,-0.52337,0.00033,16.06648]
[1777798161707,30.28,78418.22,0.01,-0.52357,0.00033,16.06587]
[1777798166742,30.29,78417.71,0.01,-0.52373,0.00033,16.06537]
[1777798170771,30.29,78410.9,0.01,-0.52595,0.00033,16.0584]
[1777798178825,30.29,78412.26,0.01,-0.52552,0.00033,16.05403]
[1777798183861,30.29,78413.92,0.01,-0.52498,0.00033,16.05576]
[1777798188895,30.29,78413.48,0.01,-0.52512,0.00033,16.05531]
[1777798195947,30.29,78413.91,0.01,-0.52498,0.00033,16.05575]
[1777798201345,30.29,78416.19,0.01,-0.52423,0.00033,16.05807]
[1777798207023,30.3,78416.89,0.01,-0.524,0.00033,16.05878]
[1777798214071,30.3,78417.89,0.01,-0.52367,0.00033,16.05977]
[1777798219293,30.3,78418.52,0.01,-0.52347,0.00033,16.06039]
[1777798219293,30.3,78427.44,0.01,-0.52056,0.00033,16.06869]
[1777798222127,30.3,78427.63,0.01,-0.5205,0.00033,16.06886]
[1777798227465,30.31,78429.22,0.01,-0.51997,0.00033,16.07027]
[1777798234211,30.33,78428.33,0.01,-0.52026,0.00033,16.06372]
[1777798239437,30.33,78426.56,0.01,-0.52083,0.00033,16.06217]
[1777798245288,30.34,78426.19,0.01,-0.52094,0.00033,16.06185]
[1777798253344,30.35,78425.34,0.01,-0.52121,0.00033,16.0611]
[1777798258379,30.35,78424.81,0.01,-0.52138,0.00033,16.06064]
[1777798259577,30.35,78421.36,0.01,-0.5225,0.00033,16.05744]
[1777798266435,30.36,78420.15,0.01,-0.52289,0.00033,16.0563]
[1777798272477,30.36,78419.8,0.01,-0.523,0.00033,16.05597]
[1777798279717,30.36,78419.65,0.01,-0.52305,0.00033,16.05583]
[1777798285335,30.36,78420.13,0.01,-0.52289,0.00033,16.05629]
[1777798288590,30.36,78416.92,0.01,-0.52394,0.00033,16.05316]
[1777798296647,30.37,78416.42,0.01,-0.52411,0.00033,16.04687]
[1777798301682,30.37,78417.35,0.01,-0.5238,0.00033,16.04779]
[1777798306717,30.37,78417.91,0.01,-0.52362,0.00033,16.04835]
[1777798314773,30.37,78418.12,0.01,-0.52355,0.00033,16.04856]
[1777798318087,30.37,78418.62,0.01,-0.52338,0.00033,16.04905]
[1777798318992,30.37,78418.76,0.01,-0.52334,0.00033,16.04919]
[1777798321109,30.37,78418.94,0.01,-0.52328,0.00033,16.04936]
[1777798321965,30.37,78420.1,0.01,-0.5229,0.00033,16.05048]
[1777798323736,30.37,78420.1,0.01,-0.5229,0.00033,16.05048]
[1777798323773,30.37,78420.1,0.01,-0.5229,0.00033,16.05048]
[1777798323860,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798324342,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798324367,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798324761,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798324810,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798324978,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798325016,30.37,78420.05,0.01,-0.52292,0.00033,16.05044]
[1777798325029,30.37,78420.02,0.01,-0.52293,0.00033,16.05041]
[1777798325271,30.37,78420.02,0.01,-0.52293,0.00033,16.05041]
[1777798335928,30.38,78419.69,0.01,-0.52303,0.00033,16.0501]
[1777798337942,30.38,78416.41,0.01,-0.5241,0.00033,16.04689]
[1777798342218,30.38,78416.43,0.01,-0.52409,0.00033,16.04691]
[1777798350026,30.38,78416.88,0.01,-0.52394,0.00033,16.04736]
[1777798350339,30.38,78416.88,0.01,-0.52394,0.00033,16.04736]
[1777798357075,30.38,78417.45,0.01,-0.52377,0.00033,16.04212]
[1777798364123,30.38,78418.09,0.01,-0.52356,0.00033,16.04275]
[1777798370356,30.38,78419.14,0.01,-0.52321,0.00033,16.04378]
[1777798376209,30.39,78418.97,0.01,-0.52327,0.00033,16.04362]
[1777798377300,30.39,78418.97,0.01,-0.52327,0.00033,16.04362]
[1777798377511,30.39,78419.17,0.01,-0.5232,0.00033,16.04381]
[1777798383257,30.39,78419.83,0.01,-0.52299,0.00033,16.04445]
[1777798390497,30.39,78420.12,0.01,-0.52289,0.00033,16.04473]
[1777798398363,30.4,78420.26,0.01,-0.52284,0.00033,16.04488]
[1777798403398,30.4,78419.64,0.01,-0.52304,0.00033,16.04429]
[1777798408434,30.4,78420.29,0.01,-0.52283,0.00033,16.04492]
[1777798417433,30.4,78420.77,0.01,-0.52268,0.00033,16.03957]
[1777798423538,30.41,78420.14,0.01,-0.52288,0.00033,16.03898]
[1777798429700,30.41,78420.14,0.01,-0.52288,0.00033,16.03898]
[1777798436629,30.42,78420.29,0.01,-0.52282,0.00033,16.03915]
[1777798441721,30.42,78420.39,0.01,-0.52278,0.00033,16.03925]
[1777798447709,30.42,78420.77,0.01,-0.52266,0.00033,16.03962]
[1777798452914,30.43,78421.01,0.01,-0.52258,0.00033,16.03985]
[1777798455650,30.43,78421.04,0.01,-0.52256,0.00033,16.03988]
[1777798456110,30.43,78421.09,0.01,-0.52255,0.00033,16.03993]
[1777798460102,30.43,78416.85,0.01,-0.52392,0.00032,16.03584]
[1777798465118,30.44,78417.63,0.01,-0.52367,0.00032,16.03661]
[1777798470132,30.44,78417.92,0.01,-0.52357,0.00032,16.03691]
[1777798475156,30.44,78418.48,0.01,-0.52339,0.00032,16.03165]
[1777798480179,30.45,78419.02,0.01,-0.52322,0.00032,16.03218]
[1777798485189,30.45,78419.02,0.01,-0.52321,0.00032,16.03218]
[1777798490210,30.45,78419.75,0.01,-0.52297,0.00032,16.03289]
[1777798495229,30.45,78418.96,0.01,-0.52323,0.00032,16.03214]
[1777798500229,30.46,78418.46,0.01,-0.52339,0.00032,16.03166]
[1777798505246,30.46,78418.15,0.01,-0.52349,0.00032,16.03136]
[1777798510270,30.46,78417.8,0.01,-0.5236,0.00032,16.03103]
[1777798515293,30.47,78417.6,0.01,-0.52366,0.00032,16.03084]
[1777798520298,30.47,78415.85,0.01,-0.52422,0.00032,16.02912]
[1777798525304,30.48,78414.98,0.01,-0.5245,0.00032,16.02827]
[1777798530328,30.48,78414.63,0.01,-0.52461,0.00032,16.02793]
[1777798535343,30.49,78416.03,0.01,-0.52416,0.00032,16.02352]
[1777798540356,30.49,78416.77,0.01,-0.52391,0.00032,16.02427]
[1777798545370,30.49,78417.37,0.01,-0.52372,0.00032,16.02487]
[1777798550383,30.5,78418.95,0.01,-0.5232,0.00032,16.02641]
[1777798555393,30.5,78419.36,0.01,-0.52306,0.00032,16.02681]
[1777798560408,30.5,78418.97,0.01,-0.52319,0.00032,16.02644]
[1777798565420,30.51,78419.57,0.01,-0.52299,0.00032,16.02703]
[1777798570430,30.51,78418.61,0.01,-0.5233,0.00032,16.02611]
[1777798575449,30.51,78419.0,0.01,-0.52317,0.00032,16.02649]
[1777798580468,30.51,78419.26,0.01,-0.52308,0.00032,16.02675]
[1777798585490,30.52,78419.23,0.01,-0.52309,0.00032,16.02673]
[1777798588267,30.52,78414.66,0.01,-0.52457,0.00032,16.02223]
[1777798588674,30.52,78414.66,0.01,-0.52457,0.00032,16.02223]
[1777798589311,30.52,78414.67,0.01,-0.52457,0.00032,16.02224]
[1777798590263,30.52,78411.54,0.01,-0.52558,0.00032,16.01903]
[1777798592011,30.49,78410.39,0.01,-0.52599,0.00032,16.01194]
[1777798592281,30.47,78410.3,0.01,-0.52605,0.00032,16.01178]
[1777798593700,30.45,78408.13,0.01,-0.52678,0.00033,16.0094]
[1777798593724,30.45,78408.13,0.01,-0.52678,0.00033,16.0094]
[1777798600505,30.4,78409.31,0.01,-0.52644,0.00033,16.01053]
[1777798605818,30.38,78411.47,0.01,-0.52576,0.00033,16.01277]
[1777798610853,30.38,78413.85,0.01,-0.52499,0.00033,16.01523]
[1777798615891,30.38,78415.62,0.01,-0.52441,0.00033,16.01703]
[1777798620919,30.37,78415.93,0.01,-0.52431,0.00033,16.01733]
[1777798626968,30.37,78415.42,0.01,-0.52448,0.00033,16.01681]
[1777798632181,30.37,78412.89,0.01,-0.52531,0.00033,16.01422]
[1777798640060,30.36,78411.36,0.01,-0.52581,0.00033,16.01261]
[1777798645297,30.36,78409.48,0.01,-0.52643,0.00033,16.01061]
[1777798651136,30.36,78408.36,0.01,-0.52681,0.00033,16.00357]
[1777798655165,30.36,78411.88,0.01,-0.52566,0.00033,16.00732]
[1777798660201,30.36,78412.62,0.01,-0.52542,0.00033,16.00809]
[1777798666243,30.35,78413.34,0.01,-0.52519,0.00033,16.00883]
[1777798672284,30.35,78412.22,0.01,-0.52556,0.00033,16.00766]
[1777798677320,30.35,78414.58,0.01,-0.52479,0.00033,16.01009]
[1777798677567,30.35,78414.58,0.01,-0.52479,0.00033,16.01009]
[1777798678327,30.35,78413.99,0.01,-0.52498,0.00033,16.00949]
[1777798679573,30.35,78413.74,0.01,-0.52506,0.00033,16.00923]
[1777798680344,30.35,78413.38,0.01,-0.52518,0.00033,16.00886]
[1777798685376,30.35,78410.87,0.01,-0.526,0.00033,16.00623]
[1777798691419,30.35,78409.56,0.01,-0.52643,0.00033,16.00483]
[1777798696454,30.35,78408.76,0.01,-0.52669,0.00033,16.00397]
[1777798701489,30.35,78406.9,0.01,-0.52729,0.00033,16.00194]
[1777798708540,30.35,78406.73,0.01,-0.52735,0.00033,16.00176]
[1777798713573,30.35,78404.19,0.01,-0.52819,0.00033,15.9931]
[1777798714891,30.35,78401.14,0.01,-0.52918,0.00033,15.9896]
[1777798720629,30.35,78400.13,0.01,-0.52952,0.00033,15.9884]
[1777798725664,30.35,78399.86,0.01,-0.52961,0.00033,15.98808]
[1777798732883,30.34,78400.63,0.01,-0.52936,0.00033,15.98897]
[1777798738755,30.34,78400.73,0.01,-0.52933,0.00033,15.98908]
[1777798743791,30.34,78401.72,0.01,-0.52901,0.00033,15.99023]
[1777798748827,30.34,78401.92,0.01,-0.52895,0.00033,15.99045]
[1777798753861,30.34,78400.64,0.01,-0.52937,0.00033,15.98896]
[1777798760910,30.33,78400.88,0.01,-0.52929,0.00033,15.98924]
[1777798765017,30.34,78400.71,0.01,-0.52934,0.00033,15.98904]
[1777798765495,30.33,78400.74,0.01,-0.52934,0.00033,15.98907]
[1777798768288,30.33,78400.61,0.01,-0.52938,0.00033,15.98891]
[1777798768457,30.33,78400.61,0.01,-0.52938,0.00033,15.98891]
[1777798773475,30.33,78400.61,0.01,-0.5294,0.00033,15.98307]
[1777798778502,30.33,78400.46,0.01,-0.52945,0.00033,15.98289]
[1777798783524,30.32,78400.7,0.01,-0.52937,0.00033,15.98316]
[1777798788542,30.32,78400.49,0.01,-0.52944,0.00033,15.9829]
[1777798793546,30.32,78400.67,0.01,-0.52939,0.00033,15.98311]
[1777798798561,30.32,78398.95,0.01,-0.52995,0.00033,15.98107]
[1777798801543,30.32,78403.37,0.01,-0.52851,0.00033,15.98622]
[1777798806552,30.31,78402.03,0.01,-0.52895,0.00033,15.98467]
[1777798811555,30.31,78400.42,0.01,-0.52948,0.00033,15.98279]
[1777798816564,30.31,78400.3,0.01,-0.52952,0.00033,15.98264]
[1777798821590,30.31,78400.62,0.01,-0.52942,0.00033,15.983]
[1777798826597,30.3,78401.0,0.01,-0.5293,0.00033,15.98344]
[1777798831613,30.3,78399.19,0.01,-0.52991,0.00033,15.97546]
[1777798836614,30.3,78399.99,0.01,-0.52965,0.00033,15.9764]
[1777798841632,30.29,78399.71,0.01,-0.52974,0.00033,15.97606]
[1777798846654,30.29,78399.71,0.01,-0.52975,0.00033,15.97605]
[1777798851676,30.29,78399.71,0.01,-0.52975,0.00033,15.97604]
[1777798856676,30.29,78400.88,0.01,-0.52937,0.00033,15.97741]
[1777798861694,30.28,78401.82,0.01,-0.52907,0.00033,15.9785]
[1777798863567,30.28,78398.03,0.01,-0.53031,0.00033,15.97401]
[1777798868568,30.27,78395.77,0.01,-0.53106,0.00033,15.97124]
[1777798871614,30.23,78391.5,0.01,-0.53251,0.00033,15.9657]
[1777798872531,30.23,78387.57,0.01,-0.5338,0.00033,15.9606]
[1777798877550,30.22,78386.25,0.01,-0.53424,0.00033,15.95883]
[1777798881658,30.22,78391.48,0.01,-0.53253,0.00033,15.96564]
[1777798886669,30.21,78391.83,0.01,-0.53242,0.00033,15.96606]
[1777798891686,30.21,78390.05,0.01,-0.53303,0.00033,15.95791]
[1777798896692,30.2,78390.35,0.01,-0.53294,0.00033,15.95827]
[1777798901696,30.19,78389.86,0.01,-0.53311,0.00033,15.95761]
[1777798906703,30.19,78389.86,0.01,-0.53312,0.00033,15.95758]
[1777798910614,30.18,78386.78,0.01,-0.53413,0.00033,15.95351]
[1777798915631,30.18,78386.0,0.01,-0.5344,0.00033,15.95244]
[1777798920651,30.17,78386.0,0.01,-0.5344,0.00033,15.95242]
[1777798925680,30.17,78384.54,0.01,-0.53489,0.00033,15.95043]
[1777798930708,30.16,78386.47,0.01,-0.53426,0.00033,15.953]
[1777798931720,30.16,78383.45,0.01,-0.53526,0.00033,15.94891]
[1777798936737,30.16,78383.41,0.01,-0.53528,0.00033,15.94884]
[1777798941743,30.15,78382.53,0.01,-0.53557,0.00033,15.94761]
[1777798946745,30.15,78382.96,0.01,-0.53543,0.00033,15.94818]
[1777798951771,30.15,78383.55,0.01,-0.53526,0.00033,15.94313]
[1777798956782,30.14,78383.49,0.01,-0.53528,0.00033,15.94304]
[1777798959672,30.14,78379.27,0.01,-0.53667,0.00033,15.93714]
[1777798960042,30.14,78379.27,0.01,-0.53667,0.00033,15.93714]
[1777798960732,30.14,78376.93,0.01,-0.53744,0.00033,15.9338]
[1777798965733,30.14,78376.34,0.01,-0.53764,0.00033,15.93294]
[1777798970759,30.14,78375.19,0.01,-0.53802,0.00033,15.93125]
[1777798975765,30.13,78374.87,0.01,-0.53813,0.00033,15.93077]
[1777798975842,30.13,78374.87,0.01,-0.53813,0.00033,15.93077]
[1777798975971,30.13,78374.87,0.01,-0.53813,0.00033,15.93077]
[1777798976017,30.13,78374.87,0.01,-0.53813,0.00033,15.93077]
[1777798976650,30.13,78371.24,0.01,-0.53932,0.00033,15.92538]
[1777798977831,30.13,78371.16,0.01,-0.53935,0.00033,15.92526]
[1777798979443,30.13,78371.16,0.01,-0.53935,0.00033,15.92524]
[1777798981825,30.12,78370.68,0.01,-0.53952,0.00033,15.92448]
[1777798982748,30.12,78370.64,0.01,-0.53953,0.00033,15.92442]
[1777798983462,30.12,78370.64,0.01,-0.53953,0.00033,15.92442]
[1777798983753,30.12,78372.69,0.01,-0.53886,0.00033,15.92748]
[1777798984669,30.12,78375.88,0.01,-0.53781,0.00033,15.93218]
[1777798987714,30.12,78381.99,0.01,-0.53581,0.00033,15.94085]
[1777798989584,30.12,78383.89,0.01,-0.53518,0.00033,15.94347]
[1777798989713,30.12,78383.24,0.01,-0.5354,0.00033,15.94257]
[1777798994739,30.11,78380.73,0.01,-0.53623,0.00033,15.93906]
[1777798998790,30.11,78383.82,0.01,-0.53522,0.00033,15.94332]
[1777799003813,30.1,78381.72,0.01,-0.53592,0.00033,15.94038]
[1777799003829,30.1,78381.72,0.01,-0.53592,0.00033,15.94038]
[1777799004778,30.1,78381.53,0.01,-0.53599,0.00033,15.94011]
[1777799006771,30.1,78375.86,0.01,-0.53786,0.00033,15.932]
[1777799011784,30.09,78373.34,0.01,-0.53869,0.00033,15.92827]
[1777799016785,30.09,78372.76,0.01,-0.53891,0.00033,15.92153]
[1777799021809,30.08,78372.57,0.01,-0.53898,0.00033,15.92122]
[1777799026834,30.08,78374.52,0.01,-0.53834,0.00033,15.92409]
[1777799031850,30.07,78374.87,0.01,-0.53823,0.00033,15.92458]
[1777799036861,30.07,78375.38,0.01,-0.53807,0.00033,15.9253]
[1777799041877,30.06,78375.74,0.01,-0.53796,0.00033,15.9258]
[1777799046893,30.06,78375.74,0.01,-0.53797,0.00033,15.92577]
[1777799051912,30.05,78375.39,0.01,-0.53809,0.00033,15.92523]
[1777799056930,30.05,78374.18,0.01,-0.5385,0.00033,15.92342]
[1777799061950,30.04,78373.64,0.01,-0.53868,0.00033,15.9226]
[1777799066957,30.04,78374.13,0.01,-0.53853,0.00033,15.9233]
[1777799071968,30.04,78374.13,0.01,-0.53855,0.00033,15.91742]
[1777799076905,30.03,78374.28,0.01,-0.5385,0.00033,15.91762]
[1777799077344,30.03,78370.38,0.01,-0.53979,0.00033,15.91176]
[1777799083172,30.03,78367.41,0.01,-0.54078,0.00033,15.90717]
[1777799088827,30.03,78365.4,0.01,-0.54144,0.00033,15.90401]
[1777799095469,30.02,78370.14,0.01,-0.53988,0.00033,15.91135]
[1777799095877,30.02,78374.11,0.01,-0.53857,0.00033,15.91732]
[1777799098041,30.02,78376.6,0.01,-0.53776,0.00033,15.92097]
[1777799098063,30.02,78376.6,0.01,-0.53776,0.00033,15.92097]
[1777799098362,30.02,78376.6,0.01,-0.53776,0.00033,15.92097]
[1777799098464,30.02,78377.36,0.01,-0.53751,0.00033,15.92207]
[1777799100156,30.02,78377.36,0.01,-0.53751,0.00033,15.92206]
[1777799100795,30.02,78379.95,0.01,-0.53665,0.00033,15.92577]
[1777799105800,30.01,78379.15,0.01,-0.53692,0.00033,15.92461]
[1777799110813,30.01,78378.49,0.01,-0.53715,0.00033,15.92363]
[1777799115829,30.0,78377.15,0.01,-0.5376,0.00033,15.92166]
[1777799120838,30.0,78375.29,0.01,-0.53822,0.00033,15.91891]
[1777799125852,29.99,78375.03,0.01,-0.53832,0.00033,15.9185]
[1777799130869,29.99,78373.84,0.01,-0.53872,0.00033,15.91671]
[1777799135890,29.98,78373.12,0.01,-0.53898,0.00033,15.90975]
[1777799140897,29.98,78373.12,0.01,-0.53898,0.00033,15.90973]
[1777799145925,29.97,78371.82,0.01,-0.53942,0.00033,15.90774]
[1777799147672,29.97,78371.65,0.01,-0.53948,0.00033,15.90747]
[1777799149346,29.97,78371.65,0.01,-0.53948,0.00033,15.90746]
[1777799152294,29.97,78371.19,0.01,-0.53964,0.00033,15.90675]
[1777799158696,29.96,78370.71,0.01,-0.53981,0.00033,15.90598]
[1777799161386,29.96,78370.63,0.01,-0.53983,0.00033,15.90585]
[1777799161451,29.96,78370.63,0.01,-0.53983,0.00033,15.90585]
[1777799162898,29.96,78378.55,0.01,-0.53721,0.00033,15.91761]
[1777799167908,29.96,78380.02,0.01,-0.53673,0.00033,15.91973]
[1777799168971,29.96,78383.14,0.01,-0.53569,0.00033,15.92413]
[1777799171945,29.96,78387.32,0.01,-0.53431,0.00033,15.92985]
[1777799176994,29.96,78389.06,0.01,-0.53373,0.00033,15.93218]
[1777799182021,29.96,78390.94,0.01,-0.53311,0.00033,15.93465]
[1777799187047,29.96,78393.01,0.01,-0.53242,0.00033,15.93733]
[1777799192049,29.96,78392.62,0.01,-0.53257,0.00033,15.93098]
[1777799197057,29.96,78390.77,0.01,-0.53318,0.00033,15.92857]
[1777799202074,29.96,78389.76,0.01,-0.53352,0.00033,15.92724]
[1777799207085,29.96,78388.91,0.01,-0.5338,0.00033,15.92611]
[1777799207697,29.96,78388.91,0.01,-0.5338,0.00033,15.92611]
[1777799207962,29.96,78388.91,0.01,-0.5338,0.00033,15.92611]
[1777799209990,29.96,78392.59,0.01,-0.53258,0.00033,15.93092]
[1777799212460,29.96,78392.99,0.01,-0.53245,0.00033,15.93143]
[1777799212907,29.96,78393.14,0.01,-0.5324,0.00033,15.93162]
[1777799216897,29.95,78396.5,0.01,-0.53129,0.00033,15.93586]
[1777799221930,29.95,78396.89,0.01,-0.53117,0.00033,15.93634]
[1777799224003,29.95,78402.57,0.01,-0.52929,0.00033,15.9432]
[1777799229008,29.95,78404.75,0.01,-0.52857,0.00033,15.94574]
[1777799234035,29.94,78406.1,0.01,-0.52812,0.00033,15.94728]
[1777799239050,29.94,78404.25,0.01,-0.52874,0.00033,15.94513]
[1777799244052,29.93,78402.07,0.01,-0.52947,0.00033,15.94256]
[1777799249066,29.93,78401.48,0.01,-0.52967,0.00033,15.94185]
[1777799254092,29.93,78401.48,0.01,-0.52968,0.00033,15.936]
[1777799259102,29.93,78398.98,0.01,-0.53051,0.00033,15.93298]
[1777799264128,29.93,78399.95,0.01,-0.53019,0.00033,15.93416]
[1777799269139,29.93,78399.95,0.01,-0.53019,0.00033,15.93416]
[1777799274164,29.93,78398.44,0.01,-0.53069,0.00033,15.93233]
[1777799279170,29.93,78398.84,0.01,-0.53056,0.00033,15.93282]
[1777799284192,29.93,78398.64,0.01,-0.53062,0.00033,15.93258]
[1777799288099,29.93,78398.42,0.01,-0.53069,0.00033,15.93231]
[1777799288196,29.93,78398.42,0.01,-0.53069,0.00033,15.93231]
[1777799288605,29.93,78398.34,0.01,-0.53072,0.00033,15.93221]
[1777799289612,29.94,78401.94,0.01,-0.52953,0.00033,15.93656]
[1777799290648,29.94,78401.94,0.01,-0.52953,0.00033,15.93656]
[1777799290669,29.94,78407.67,0.01,-0.52762,0.00033,15.94319]
[1777799294643,29.94,78407.36,0.01,-0.52772,0.00033,15.94285]
[1777799294680,29.94,78406.57,0.01,-0.52799,0.00033,15.94196]
[1777799296812,29.94,78400.63,0.01,-0.52995,0.00033,15.93502]
[1777799305724,29.95,78399.98,0.01,-0.53016,0.00033,15.93425]
[1777799310759,29.96,78408.7,0.01,-0.52725,0.00033,15.94442]
[1777799316456,30.01,78409.34,0.01,-0.527,0.00033,15.93944]
[1777799316953,30.04,78413.05,0.01,-0.52574,0.00033,15.94352]
[1777799317456,30.04,78413.05,0.01,-0.52574,0.00033,15.94352]
[1777799317809,30.06,78413.05,0.01,-0.52572,0.00033,15.94356]
[1777799322843,30.12,78412.06,0.01,-0.52599,0.00033,15.94268]
[1777799327878,30.12,78410.05,0.01,-0.52664,0.00033,15.94054]
[1777799332913,30.13,78408.13,0.01,-0.52727,0.00033,15.93845]
[1777799337948,30.13,78407.1,0.01,-0.5276,0.00033,15.93732]
[1777799341978,30.14,78410.49,0.01,-0.52648,0.00033,15.94106]
[1777799342424,30.14,78410.49,0.01,-0.52648,0.00033,15.94106]
[1777799347455,30.14,78413.35,0.01,-0.52553,0.00033,15.94411]
[1777799348060,30.14,78416.49,0.01,-0.5245,0.00033,15.94735]
[1777799353061,30.14,78417.06,0.01,-0.52431,0.00033,15.94794]
[1777799358089,30.15,78417.41,0.01,-0.52419,0.00033,15.9483]
[1777799363099,30.15,78418.67,0.01,-0.52377,0.00033,15.94956]
[1777799368106,30.15,78419.12,0.01,-0.52362,0.00033,15.95001]
[1777799373110,30.16,78419.64,0.01,-0.52346,0.00033,15.94469]
[1777799378124,30.16,78420.41,0.01,-0.5232,0.00033,15.94545]
[1777799383128,30.16,78420.52,0.01,-0.52316,0.00033,15.94556]
[1777799388139,30.16,78421.05,0.01,-0.52298,0.00033,15.94608]
[1777799393163,30.17,78421.08,0.01,-0.52297,0.00033,15.94611]
[1777799398182,30.17,78421.43,0.01,-0.52285,0.00033,15.94645]
[1777799403191,30.17,78421.81,0.01,-0.52272,0.00033,15.94682]
[1777799406325,30.17,78421.81,0.01,-0.52272,0.00033,15.94683]
[1777799411653,30.18,78422.26,0.01,-0.52257,0.00033,15.94726]
[1777799411754,30.18,78418.85,0.01,-0.5237,0.00033,15.94396]
[1777799417656,30.18,78416.48,0.01,-0.52447,0.00033,15.9416]
[1777799425958,30.18,78416.73,0.01,-0.52439,0.00033,15.94186]
[1777799431602,30.19,78417.82,0.01,-0.52403,0.00033,15.93712]
[1777799437797,30.2,78418.98,0.01,-0.52364,0.00033,15.93829]
[1777799447866,30.2,78419.69,0.01,-0.5234,0.00033,15.939]
[1777799453761,30.21,78421.23,0.01,-0.52289,0.00033,15.9405]
[1777799458793,30.21,78421.12,0.01,-0.52293,0.00033,15.9404]
[1777799465842,30.21,78419.93,0.01,-0.52331,0.00033,15.93926]
[1777799470878,30.22,78421.34,0.01,-0.52285,0.00033,15.94063]
[1777799474156,30.22,78419.28,0.01,-0.52352,0.00033,15.93863]
[1777799474164,30.22,78416.99,0.01,-0.52428,0.00033,15.93636]
[1777799480947,30.23,78418.12,0.01,-0.5239,0.00033,15.93751]
[1777799485984,30.23,78418.98,0.01,-0.52361,0.00033,15.93837]
[1777799490012,30.23,78411.18,0.01,-0.52617,0.00033,15.93038]
[1777799492092,30.23,78409.68,0.01,-0.52668,0.00033,15.92292]
[1777799492340,30.24,78410.04,0.01,-0.52656,0.00033,15.92331]
[1777799498224,30.24,78412.34,0.01,-0.52579,0.00033,15.92579]
[1777799507130,30.26,78413.76,0.01,-0.52531,0.00033,15.92731]
[1777799513171,30.26,78415.82,0.01,-0.52463,0.00033,15.92944]
[1777799518364,30.27,78417.53,0.01,-0.52406,0.00033,15.93118]
[1777799523379,30.27,78418.21,0.01,-0.52383,0.00033,15.93186]
[1777799528382,30.28,78419.2,0.01,-0.5235,0.00033,15.93285]
[1777799533410,30.29,78419.08,0.01,-0.52353,0.00033,15.93275]
[1777799538421,30.29,78419.08,0.01,-0.52353,0.00033,15.93276]
[1777799543444,30.3,78420.38,0.01,-0.5231,0.00033,15.93404]
[1777799548459,30.3,78420.56,0.01,-0.52303,0.00033,15.93422]
[1777799553482,30.31,78420.95,0.01,-0.52291,0.00033,15.92876]
[1777799558491,30.31,78420.95,0.01,-0.5229,0.00033,15.92877]
[1777799563491,30.32,78421.41,0.01,-0.52275,0.00033,15.92922]
[1777799568514,30.32,78421.62,0.01,-0.52267,0.00033,15.92943]
[1777799573540,30.33,78421.73,0.01,-0.52263,0.00033,15.92955]
[1777799578567,30.33,78421.75,0.01,-0.52262,0.00033,15.92958]
[1777799583576,30.34,78421.98,0.01,-0.52254,0.00033,15.9298]
[1777799588581,30.34,78422.02,0.01,-0.52252,0.00033,15.92985]
[1777799593597,30.35,78422.14,0.01,-0.52248,0.00033,15.92997]
[1777799598607,30.35,78422.29,0.01,-0.52243,0.00033,15.93013]
[1777799603627,30.36,78422.29,0.01,-0.52242,0.00033,15.93013]
[1777799608634,30.36,78421.78,0.01,-0.52259,0.00033,15.92966]
[1777799613648,30.37,78422.33,0.01,-0.52241,0.00033,15.92434]
[1777799618656,30.37,78422.17,0.01,-0.52246,0.00033,15.9242]
[1777799623660,30.37,78422.14,0.01,-0.52247,0.00033,15.92418]
[1777799628663,30.38,78422.18,0.01,-0.52245,0.00033,15.92423]
[1777799633666,30.38,78422.14,0.01,-0.52246,0.00033,15.9242]
[1777799638691,30.39,78422.28,0.01,-0.52241,0.00033,15.92434]
[1777799640453,30.39,78416.93,0.01,-0.52416,0.00033,15.91916]
[1777799643497,30.39,78413.14,0.01,-0.5254,0.00033,15.9153]
[1777799644607,30.39,78412.44,0.01,-0.52563,0.00033,15.91457]
[1777799645520,30.39,78410.71,0.01,-0.5262,0.00033,15.91275]
[1777799646649,30.39,78409.02,0.01,-0.52676,0.00033,15.91093]
[1777799647125,30.39,78409.02,0.01,-0.52676,0.00033,15.91093]
[1777799654175,30.38,78405.65,0.01,-0.52786,0.00033,15.90721]
[1777799659348,30.38,78403.78,0.01,-0.52848,0.00033,15.90509]
[1777799665252,30.38,78401.03,0.01,-0.52938,0.00033,15.90191]
[1777799670287,30.37,78400.91,0.01,-0.52943,0.00033,15.90176]
[1777799675322,30.37,78400.21,0.01,-0.52968,0.00033,15.89506]
[1777799680357,30.37,78398.61,0.01,-0.5302,0.00033,15.89315]
[1777799685392,30.36,78396.6,0.01,-0.53087,0.00033,15.89071]
[1777799695462,30.35,78395.56,0.01,-0.53122,0.00033,15.88941]
[1777799701504,30.35,78395.06,0.01,-0.53139,0.00033,15.88878]
[1777799706538,30.35,78394.71,0.01,-0.53151,0.00033,15.88833]
[1777799717415,30.34,78394.7,0.01,-0.53151,0.00033,15.88831]
[1777799722653,30.34,78393.62,0.01,-0.53188,0.00033,15.88693]
[1777799729842,30.33,78392.35,0.01,-0.5323,0.00033,15.88532]
[1777799733036,30.33,78391.46,0.01,-0.53261,0.00033,15.87832]
[1777799733061,30.33,78391.46,0.01,-0.53261,0.00033,15.87832]
[1777799739912,30.32,78391.59,0.01,-0.53257,0.00033,15.87846]
[1777799745813,30.32,78391.83,0.01,-0.5325,0.00033,15.87874]
[1777799750847,30.32,78391.84,0.01,-0.5325,0.00033,15.87874]
[1777799757897,30.31,78391.94,0.01,-0.53247,0.00033,15.87885]
[1777799766960,30.3,78391.53,0.01,-0.53262,0.00033,15.8783]
[1777799771995,30.3,78391.66,0.01,-0.53258,0.00033,15.87844]
[1777799777029,30.29,78391.87,0.01,-0.53252,0.00033,15.87869]
[1777799789111,30.28,78392.97,0.01,-0.53217,0.00033,15.88004]
[1777799794149,30.28,78392.91,0.01,-0.53221,0.00033,15.87408]
[1777799800332,30.27,78393.31,0.01,-0.53208,0.00033,15.87457]
[1777799805594,30.27,78393.38,0.01,-0.53206,0.00033,15.87464]
[1777799811269,30.27,78393.38,0.01,-0.53207,0.00033,15.87462]
[1777799818335,30.26,78393.32,0.01,-0.5321,0.00033,15.87452]
[1777799823370,30.26,78393.29,0.01,-0.53211,0.00033,15.87447]
[1777799829413,30.25,78393.32,0.01,-0.53211,0.00033,15.87449]
[1777799836645,30.25,78393.41,0.01,-0.53208,0.00033,15.8746]
[1777799840620,30.24,78396.76,0.01,-0.53099,0.00033,15.87873]
[1777799846533,30.24,78396.11,0.01,-0.5312,0.00033,15.87792]
[1777799851566,30.24,78395.66,0.01,-0.53137,0.00033,15.87149]
[1777799856602,30.23,78392.89,0.01,-0.53229,0.00033,15.868]
[1777799865665,30.23,78393.28,0.01,-0.53217,0.00033,15.86847]
[1777799870699,30.23,78393.41,0.01,-0.53213,0.00033,15.86862]
[1777799881275,30.22,78393.42,0.01,-0.53213,0.00033,15.86863]
[1777799888826,30.21,78393.35,0.01,-0.53216,0.00033,15.8685]
[1777799901040,30.21,78393.49,0.01,-0.53212,0.00033,15.86865]
[1777799906952,30.2,78393.41,0.01,-0.53216,0.00033,15.86853]
[1777799915009,30.2,78393.39,0.01,-0.53218,0.00033,15.86261]
[1777799920043,30.19,78393.21,0.01,-0.53225,0.00033,15.86237]
[1777799927092,30.19,78393.22,0.01,-0.53225,0.00033,15.86237]
[1777799937158,30.18,78393.25,0.01,-0.53225,0.00033,15.86238]
[1777799947229,30.18,78393.24,0.01,-0.53226,0.00033,15.86233]
[1777799957299,30.17,78393.08,0.01,-0.53232,0.00033,15.8621]
[1777799962338,30.16,78392.85,0.01,-0.5324,0.00033,15.86179]
[1777799967373,30.16,78395.09,0.01,-0.53167,0.00033,15.8646]
[1777799972408,30.16,78396.98,0.01,-0.53106,0.00033,15.86106]
[1777799977444,30.15,78396.16,0.01,-0.53134,0.00033,15.86004]
[1777799982477,30.15,78395.23,0.01,-0.53165,0.00033,15.85887]
[1777799987513,30.15,78394.34,0.01,-0.53195,0.00033,15.85774]
[1777799993443,30.15,78393.72,0.01,-0.53215,0.00033,15.85694]
[1777799998453,30.14,78393.76,0.01,-0.53214,0.00033,15.85698]
[1777799999596,30.14,78398.05,0.01,-0.53073,0.00033,15.86231]
[1777800005639,30.14,78399.22,0.01,-0.53034,0.00033,15.86372]
[1777800011828,30.14,78398.41,0.01,-0.53061,0.00033,15.86274]
[1777800017723,30.14,78396.42,0.01,-0.53127,0.00033,15.8603]
[1777800022757,30.14,78396.06,0.01,-0.53139,0.00033,15.85986]
[1777800029808,30.14,78395.36,0.01,-0.53162,0.00033,15.85899]
[1777800035182,30.14,78394.9,0.01,-0.53178,0.00033,15.85254]
[1777800040885,30.14,78394.15,0.01,-0.53203,0.00033,15.85161]
[1777800045920,30.15,78393.81,0.01,-0.53214,0.00033,15.85119]
[1777800050932,30.15,78394.57,0.01,-0.53188,0.00033,15.85215]
[1777800060750,30.15,78394.5,0.01,-0.5319,0.00033,15.85207]
[1777800067066,30.15,78393.57,0.01,-0.53221,0.00033,15.85091]
[1777800072248,30.16,78393.3,0.01,-0.53229,0.00033,15.85058]
[1777800079034,30.16,78393.0,0.01,-0.53239,0.00033,15.85021]
[1777800088211,30.16,78393.06,0.01,-0.53236,0.00033,15.8503]
[1777800099290,30.17,78392.72,0.01,-0.53249,0.00033,15.844]
[1777800109361,30.17,78392.59,0.01,-0.53252,0.00033,15.84386]
[1777800119431,30.17,78392.78,0.01,-0.53246,0.00033,15.84412]
[1777800130505,30.18,78392.71,0.01,-0.53247,0.00033,15.84404]
[1777800137557,30.18,78392.33,0.01,-0.5326,0.00033,15.84357]
[1777800142739,30.18,78392.43,0.01,-0.53256,0.00033,15.84371]
[1777800149641,30.19,78392.21,0.01,-0.53263,0.00033,15.84343]
[1777800154475,30.19,78391.37,0.01,-0.53292,0.00033,15.83648]
[1777800155045,30.19,78394.58,0.01,-0.53186,0.00033,15.84057]
[1777800156090,30.19,78398.73,0.01,-0.53048,0.00033,15.84568]
[1777800157847,30.19,78400.91,0.01,-0.52976,0.00033,15.8483]
[1777800158124,30.19,78403.24,0.01,-0.52899,0.00033,15.85104]
[1777800163138,30.19,78403.14,0.01,-0.52902,0.00033,15.85093]
[1777800168147,30.2,78401.92,0.01,-0.52942,0.00033,15.84952]
[1777800173169,30.2,78400.36,0.01,-0.52993,0.00033,15.8477]
[1777800178185,30.21,78399.15,0.01,-0.53032,0.00033,15.84627]
[1777800183203,30.22,78400.96,0.01,-0.5297,0.00033,15.84848]
[1777800188222,30.23,78400.96,0.01,-0.5297,0.00033,15.84849]
[1777800190524,30.23,78399.51,0.01,-0.53018,0.00033,15.84677]
[1777800191079,30.23,78401.98,0.01,-0.52936,0.00033,15.8497]
[1777800192151,30.23,78405.08,0.01,-0.52834,0.00033,15.85328]
[1777800193495,30.23,78407.36,0.01,-0.52758,0.00033,15.85584]
[1777800194150,30.23,78407.96,0.01,-0.52739,0.00033,15.8565]
[1777800197091,30.22,78411.92,0.01,-0.52608,0.00033,15.86079]
[1777800198165,30.22,78415.39,0.01,-0.52494,0.00033,15.86441]
[1777800199114,30.22,78419.62,0.01,-0.52354,0.00033,15.86865]
[1777800199232,30.22,78419.62,0.01,-0.52354,0.00033,15.86865]
[1777800202137,30.21,78424.4,0.01,-0.52196,0.00033,15.87321]
[1777800203486,30.19,78425.84,0.01,-0.52151,0.00033,15.87449]
[1777800203948,30.19,78425.84,0.01,-0.52151,0.00033,15.87449]
[1777800203976,30.19,78425.84,0.01,-0.52151,0.00033,15.87449]
[1777800204030,30.19,78425.84,0.01,-0.52151,0.00033,15.87449]
[1777800204099,30.17,78430.76,0.01,-0.5199,0.00033,15.87882]
[1777800204369,30.17,78430.76,0.01,-0.5199,0.00033,15.87882]
[1777800204392,30.17,78430.76,0.01,-0.5199,0.00033,15.87882]
[1777800205058,30.17,78430.76,0.01,-0.5199,0.00033,15.87882]
[1777800206064,30.17,78441.04,0.01,-0.51649,0.00033,15.88709]
[1777800207071,30.16,78445.06,0.01,-0.51516,0.00033,15.89001]
[1777800207904,30.16,78445.06,0.01,-0.51516,0.00033,15.89001]
[1777800208080,30.16,78446.48,0.01,-0.51469,0.00033,15.89099]
[1777800211102,30.15,78449.31,0.01,-0.51377,0.00033,15.88703]
[1777800216136,30.02,78451.36,0.01,-0.51317,0.00033,15.88825]
[1777800219158,29.94,78456.28,0.01,-0.51158,0.00033,15.89121]
[1777800219917,29.94,78456.28,0.01,-0.51158,0.00033,15.89121]
[1777800219956,29.94,78456.28,0.01,-0.51158,0.00033,15.89121]
[1777800220165,29.9,78458.3,0.01,-0.51092,0.00033,15.89235]
[1777800221926,29.9,78460.18,0.01,-0.5103,0.00033,15.8934]
[1777800222179,29.9,78460.39,0.01,-0.51023,0.00033,15.89351]
[1777800224907,29.89,78461.58,0.01,-0.50983,0.00033,15.89415]
[1777800224932,29.89,78461.58,0.01,-0.50983,0.00033,15.89415]
[1777800226685,29.88,78465.79,0.01,-0.50843,0.00033,15.89629]
[1777800232249,29.87,78465.54,0.01,-0.50852,0.00034,15.89616]
[1777800237284,29.86,78465.04,0.01,-0.50869,0.00034,15.89591]
[1777800242319,29.84,78466.13,0.01,-0.50833,0.00034,15.89643]
[1777800247130,29.83,78462.6,0.01,-0.50953,0.00034,15.89466]
[1777800252392,29.81,78463.2,0.01,-0.50933,0.00034,15.89496]
[1777800257426,29.8,78463.42,0.01,-0.50926,0.00034,15.89507]
[1777800262463,29.79,78465.42,0.01,-0.5086,0.00034,15.89606]
[1777800267497,29.77,78465.52,0.01,-0.50857,0.00034,15.89611]
[1777800273752,29.75,78465.65,0.01,-0.50854,0.00034,15.8903]
[1777800279583,29.74,78457.39,0.01,-0.51133,0.00034,15.88586]
[1777800282005,29.72,78456.12,0.01,-0.51177,0.00034,15.88509]
[1777800282040,29.72,78465.36,0.01,-0.50866,0.00034,15.89014]
[1777800283823,29.71,78457.77,0.01,-0.51122,0.00034,15.88606]
[1777800289650,29.7,78457.26,0.01,-0.5114,0.00034,15.88575]
[1777800294687,29.67,78456.24,0.01,-0.51176,0.00034,15.88513]
[1777800296258,29.67,78463.06,0.01,-0.50946,0.00034,15.88895]
[1777800298092,29.66,78472.22,0.01,-0.50637,0.00034,15.89325]
[1777800298820,29.66,78472.22,0.01,-0.50637,0.00034,15.89325]
[1777800298831,29.66,78472.22,0.01,-0.50637,0.00034,15.89325]
[1777800298921,29.63,78471.86,0.01,-0.50651,0.00034,15.89309]
[1777800301715,29.6,78472.71,0.01,-0.50623,0.00034,15.89343]
[1777800302242,29.6,78472.71,0.01,-0.50623,0.00034,15.89343]
[1777800301816,29.6,78476.42,0.01,-0.50498,0.00034,15.89489]
[1777800303156,29.59,78472.44,0.01,-0.50633,0.00034,15.89332]
[1777800304920,29.59,78470.6,0.01,-0.50695,0.00034,15.89253]
[1777800304953,29.59,78474.56,0.01,-0.50561,0.00034,15.89417]
[1777800307607,29.54,78477.11,0.01,-0.50476,0.00034,15.89513]
[1777800307808,29.52,78476.81,0.01,-0.50487,0.00034,15.89502]
[1777800309610,29.5,78476.36,0.01,-0.50503,0.00034,15.89485]
[1777800309618,29.5,78476.36,0.01,-0.50503,0.00034,15.89485]
[1777800310292,29.48,78476.52,0.01,-0.50499,0.00034,15.8949]
[1777800315306,29.44,78476.73,0.01,-0.50493,0.00034,15.89497]
[1777800320326,29.41,78477.71,0.01,-0.50461,0.00034,15.89532]
[1777800323309,29.39,78476.9,0.01,-0.50489,0.00034,15.89502]
[1777800323316,29.39,78476.9,0.01,-0.50489,0.00034,15.89502]
[1777800324236,29.39,78476.62,0.01,-0.50499,0.00034,15.89492]
[1777800324333,29.39,78476.62,0.01,-0.50499,0.00034,15.89492]
[1777800324354,29.39,78476.62,0.01,-0.50499,0.00034,15.89492]
[1777800324356,29.39,78476.62,0.01,-0.50499,0.00034,15.89492]
[1777800325187,29.38,78476.01,0.01,-0.5052,0.00034,15.89469]
[1777800326206,29.38,78472.66,0.01,-0.50634,0.00034,15.89335]
[1777800330248,29.37,78477.42,0.01,-0.50472,0.00034,15.89521]
[1777800331950,29.37,78479.69,0.01,-0.50395,0.00034,15.89014]
[1777800332238,29.37,78484.96,0.01,-0.50216,0.00034,15.89175]
[1777800332972,29.37,78484.96,0.01,-0.50216,0.00034,15.89175]
[1777800332991,29.37,78484.96,0.01,-0.50216,0.00034,15.89175]
[1777800333284,29.36,78491.13,0.01,-0.50005,0.00034,15.89323]
[1777800337310,29.32,78498.19,0.01,-0.49765,0.00034,15.89439]
[1777800338143,29.32,78498.19,0.01,-0.49765,0.00034,15.89439]
[1777800338174,29.32,78498.19,0.01,-0.49765,0.00034,15.89439]
[1777800338269,29.32,78499.21,0.01,-0.4973,0.00034,15.89451]
[1777800340404,29.31,78500.62,0.01,-0.49682,0.00034,15.89465]
[1777800340435,29.31,78500.62,0.01,-0.49682,0.00034,15.89465]
[1777800341224,29.27,78497.24,0.01,-0.49798,0.00034,15.89427]
[1777800344243,29.26,78489.39,0.01,-0.50067,0.00034,15.89286]
[1777800344596,29.26,78489.39,0.01,-0.50067,0.00034,15.89286]
[1777800344610,29.26,78489.39,0.01,-0.50067,0.00034,15.89286]
[1777800345249,29.26,78487.66,0.01,-0.50126,0.00034,15.89245]
[1777800350249,29.24,78488.01,0.01,-0.50114,0.00034,15.89254]
[1777800355275,29.23,78489.93,0.01,-0.50049,0.00034,15.89298]
[1777800359097,29.22,78489.97,0.01,-0.50048,0.00034,15.89299]
[1777800359290,29.19,78487.48,0.01,-0.50134,0.00034,15.89241]
[1777800360328,29.16,78483.99,0.01,-0.50255,0.00034,15.89147]
[1777800363617,29.15,78482.44,0.01,-0.50308,0.00034,15.891]
[1777800363626,29.15,78482.44,0.01,-0.50308,0.00034,15.891]
[1777800364277,29.15,78482.25,0.01,-0.50315,0.00034,15.89094]
[1777800365329,29.15,78489.97,0.01,-0.50049,0.00034,15.89299]
[1777800368365,29.09,78493.04,0.01,-0.49945,0.00034,15.89361]
[1777800368384,29.09,78493.04,0.01,-0.49945,0.00034,15.89361]
[1777800369240,29.08,78494.45,0.01,-0.49897,0.00034,15.89385]
[1777800372261,29.08,78495.5,0.01,-0.49861,0.00034,15.89402]
[1777800372280,29.08,78495.42,0.01,-0.49863,0.00034,15.89401]
[1777800377292,29.06,78497.45,0.01,-0.49794,0.00034,15.8943]
[1777800379450,29.06,78493.07,0.01,-0.49945,0.00034,15.89361]
[1777800384467,29.04,78494.14,0.01,-0.49908,0.00034,15.8938]
[1777800389479,29.03,78495.47,0.01,-0.49862,0.00034,15.89402]
[1777800394491,29.02,78497.23,0.01,-0.49802,0.00035,15.8884]
[1777800399504,29.01,78497.78,0.01,-0.49783,0.00035,15.88848]
[1777800404514,28.99,78496.9,0.01,-0.49814,0.00035,15.88836]
[1777800409526,28.98,78496.6,0.01,-0.49824,0.00035,15.88832]
[1777800414398,28.98,78492.73,0.01,-0.49958,0.00035,15.88768]
[1777800419406,28.98,78490.56,0.01,-0.50033,0.00035,15.88724]
[1777800423126,28.98,78489.07,0.01,-0.50085,0.00035,15.88691]
[1777800423135,28.98,78489.07,0.01,-0.50085,0.00035,15.88691]
[1777800423438,28.98,78485.77,0.01,-0.50199,0.00035,15.88608]
[1777800427465,28.97,78481.11,0.01,-0.5036,0.00035,15.88469]
[1777800429166,28.97,78480.55,0.01,-0.50379,0.00035,15.88451]
[1777800429482,28.97,78479.75,0.01,-0.50407,0.00035,15.88423]
[1777800434501,28.97,78478.64,0.01,-0.50445,0.00035,15.88385]
[1777800439515,28.96,78478.22,0.01,-0.5046,0.00035,15.8837]
[1777800444531,28.96,78478.73,0.01,-0.50443,0.00035,15.88388]
[1777800445401,28.96,78481.92,0.01,-0.50332,0.00035,15.88495]
[1777800450404,28.95,78481.18,0.01,-0.50358,0.00035,15.88471]
[1777800452480,28.95,78476.53,0.01,-0.50519,0.00035,15.87719]
[1777800457509,28.95,78475.62,0.01,-0.50551,0.00035,15.87684]
[1777800462514,28.95,78477.49,0.01,-0.50486,0.00035,15.87755]
[1777800465148,28.95,78477.05,0.01,-0.50502,0.00035,15.87739]
[1777800465214,28.95,78477.05,0.01,-0.50502,0.00035,15.87739]
[1777800465439,28.95,78477.43,0.01,-0.50489,0.00035,15.87753]
[1777800466563,28.94,78477.43,0.01,-0.50489,0.00035,15.87753]
[1777800467416,28.94,78486.28,0.01,-0.50182,0.00035,15.88035]
[1777800467948,28.94,78486.28,0.01,-0.50182,0.00035,15.88035]
[1777800468435,28.94,78489.3,0.01,-0.50078,0.00035,15.88109]
[1777800469463,28.93,78493.88,0.01,-0.49919,0.00035,15.88202]
[1777800473476,28.92,78498.13,0.01,-0.49772,0.00035,15.88265]
[1777800478482,28.91,78499.94,0.01,-0.4971,0.00035,15.88285]
[1777800483496,28.89,78498.75,0.01,-0.49751,0.00035,15.88273]
[1777800488507,28.87,78499.48,0.01,-0.49726,0.00035,15.88281]
[1777800493517,28.85,78500.28,0.01,-0.49698,0.00035,15.88289]
[1777800498525,28.84,78502.42,0.01,-0.49624,0.00035,15.88307]
[1777800503533,28.81,78503.59,0.01,-0.49584,0.00035,15.88315]
[1777800508534,28.72,78504.87,0.01,-0.4954,0.00035,15.88321]
[1777800513553,28.7,78504.28,0.01,-0.4956,0.00035,15.87731]
[1777800518571,28.68,78505.4,0.01,-0.49521,0.00035,15.87736]
[1777800523574,28.66,78506.07,0.01,-0.49498,0.00035,15.87738]
[1777800528580,28.64,78505.91,0.01,-0.49504,0.00035,15.87738]
[1777800533590,28.62,78506.4,0.01,-0.49486,0.00035,15.87739]
[1777800538620,28.6,78506.27,0.01,-0.49491,0.00035,15.87739]
[1777800542607,28.58,78502.49,0.01,-0.49624,0.00035,15.87721]
[1777800547622,28.57,78502.69,0.01,-0.49617,0.00035,15.87722]
[1777800552649,28.55,78502.03,0.01,-0.4964,0.00035,15.87718]
[1777800557563,28.53,78497.22,0.01,-0.49809,0.00035,15.87667]
[1777800559614,28.53,78493.25,0.01,-0.49949,0.00035,15.87603]
[1777800564618,28.52,78492.83,0.01,-0.49964,0.00035,15.87596]
[1777800569235,28.51,78491.05,0.01,-0.50026,0.00035,15.8756]
[1777800569243,28.51,78491.05,0.01,-0.50026,0.00035,15.8756]
[1777800569577,28.51,78490.9,0.01,-0.50032,0.00035,15.87557]
[1777800574597,28.5,78491.17,0.01,-0.50023,0.00035,15.86975]
[1777800579602,28.49,78492.46,0.01,-0.49977,0.00035,15.87001]
[1777800584613,28.48,78494.97,0.01,-0.49889,0.00035,15.87046]
[1777800589622,28.47,78496.41,0.01,-0.49839,0.00035,15.87068]
[1777800594622,28.47,78497.68,0.01,-0.49794,0.00035,15.87085]
[1777800599642,28.46,78498.24,0.01,-0.49774,0.00035,15.87093]
[1777800604645,28.45,78498.98,0.01,-0.49748,0.00035,15.87101]
[1777800609668,28.45,78499.55,0.01,-0.49728,0.00035,15.87108]
[1777800614682,28.44,78499.3,0.01,-0.49737,0.00035,15.87105]
[1777800619700,28.43,78498.24,0.01,-0.49775,0.00035,15.87093]
[1777800619804,28.43,78498.24,0.01,-0.49775,0.00035,15.87093]
[1777800620662,28.43,78495.36,0.01,-0.49876,0.00035,15.87052]
[1777800621612,28.43,78491.06,0.01,-0.50028,0.00035,15.86972]
[1777800623593,28.43,78486.15,0.01,-0.50201,0.00035,15.86853]
[1777800628610,28.44,78484.99,0.01,-0.50242,0.00035,15.86821]
[1777800630090,28.44,78485.52,0.01,-0.50223,0.00035,15.86836]
[1777800630645,28.44,78485.52,0.01,-0.50223,0.00035,15.86836]
[1777800633387,28.44,78485.46,0.01,-0.50226,0.00035,15.86246]
[1777800633406,28.44,78485.46,0.01,-0.50226,0.00035,15.86246]
[1777800633655,28.44,78485.29,0.01,-0.50232,0.00035,15.86242]
[1777800635621,28.44,78489.91,0.01,-0.50069,0.00035,15.86359]
[1777800637160,28.44,78492.91,0.01,-0.49963,0.00035,15.86422]
[1777800637255,28.44,78492.32,0.01,-0.49984,0.00035,15.8641]
[1777800640175,28.44,78493.94,0.01,-0.49926,0.00035,15.8644]
[1777800640637,28.44,78493.59,0.01,-0.49939,0.00035,15.86434]
[1777800641208,28.44,78493.59,0.01,-0.49939,0.00035,15.86434]
[1777800641222,28.44,78493.59,0.01,-0.49939,0.00035,15.86434]
[1777800641599,28.44,78496.33,0.01,-0.49842,0.00035,15.86479]
[1777800644622,28.44,78501.21,0.01,-0.4967,0.00035,15.86536]
[1777800645508,28.44,78501.21,0.01,-0.4967,0.00035,15.86536]
[1777800645656,28.44,78505.41,0.01,-0.49522,0.00035,15.86561]
[1777800650680,28.43,78505.9,0.01,-0.49505,0.00035,15.86562]
[1777800653622,28.42,78501.94,0.01,-0.49644,0.00035,15.86542]
[1777800655697,28.42,78506.1,0.01,-0.49498,0.00035,15.86563]
[1777800660713,28.42,78506.78,0.01,-0.49474,0.00035,15.86564]
[1777800665730,28.41,78505.06,0.01,-0.49534,0.00035,15.8656]
[1777800665658,28.41,78501.57,0.01,-0.49657,0.00035,15.86539]
[1777800666651,28.41,78497.18,0.01,-0.49812,0.00035,15.86491]
[1777800666761,28.41,78497.18,0.01,-0.49812,0.00035,15.86491]
[1777800667326,28.41,78497.18,0.01,-0.49812,0.00035,15.86491]
[1777800667347,28.41,78492.6,0.01,-0.49974,0.00035,15.86416]
[1777800671476,28.41,78487.99,0.01,-0.50137,0.00035,15.86313]
[1777800676565,28.41,78488.05,0.01,-0.50135,0.00035,15.86315]
[1777800684463,28.4,78488.92,0.01,-0.50104,0.00035,15.86336]
[1777800689498,28.4,78488.68,0.01,-0.50113,0.00035,15.8633]
[1777800694532,28.4,78489.46,0.01,-0.50086,0.00035,15.85761]
[1777800699568,28.4,78490.09,0.01,-0.50063,0.00035,15.85775]
[1777800702763,28.4,78487.02,0.01,-0.50172,0.00035,15.857]
[1777800702589,28.4,78483.01,0.01,-0.50314,0.00035,15.85585]
[1777800703700,28.4,78481.81,0.01,-0.50356,0.00035,15.85547]
[1777800707696,28.4,78476.51,0.01,-0.50543,0.00035,15.85356]
[1777800707907,28.4,78476.51,0.01,-0.50543,0.00035,15.85356]
[1777800708763,28.4,78475.7,0.01,-0.50572,0.00035,15.85324]
[1777800711668,28.4,78471.99,0.01,-0.50703,0.00035,15.85165]
[1777800716690,28.4,78469.23,0.01,-0.508,0.00035,15.85037]
[1777800721706,28.4,78467.05,0.01,-0.50878,0.00035,15.84928]
[1777800726713,28.4,78466.0,0.01,-0.50915,0.00035,15.84874]
[1777800731736,28.4,78468.02,0.01,-0.50843,0.00035,15.84977]
[1777800736739,28.4,78466.2,0.01,-0.50907,0.00035,15.84884]
[1777800741744,28.4,78465.03,0.01,-0.50949,0.00035,15.84823]
[1777800746755,28.4,78464.08,0.01,-0.50982,0.00035,15.84771]
[1777800750818,28.4,78460.76,0.01,-0.511,0.00035,15.84582]
[1777800755820,28.4,78458.79,0.01,-0.5117,0.00035,15.83875]
[1777800757846,28.4,78455.33,0.01,-0.51292,0.00035,15.83656]
[1777800762869,28.41,78452.7,0.01,-0.51385,0.00035,15.83479]
[1777800767874,28.41,78451.31,0.01,-0.51434,0.00035,15.83382]
[1777800770835,28.41,78448.19,0.01,-0.51544,0.00035,15.83156]
[1777800775835,28.41,78450.09,0.01,-0.51477,0.00035,15.83295]
[1777800780850,28.41,78451.65,0.01,-0.51422,0.00035,15.83406]
[1777800782841,28.41,78455.79,0.01,-0.51275,0.00035,15.83686]
[1777800787849,28.41,78457.87,0.01,-0.51202,0.00035,15.83819]
[1777800792863,28.41,78459.86,0.01,-0.51131,0.00035,15.83941]
[1777800793761,28.41,78453.31,0.01,-0.51363,0.00035,15.83521]
[1777800797820,28.42,78450.17,0.01,-0.51474,0.00035,15.83302]
[1777800799230,28.42,78449.72,0.01,-0.51489,0.00035,15.83269]
[1777800799246,28.42,78449.72,0.01,-0.51489,0.00035,15.83269]
[1777800799791,28.42,78448.81,0.01,-0.51522,0.00035,15.83203]
[1777800801233,28.42,78448.43,0.01,-0.51535,0.00035,15.83175]
[1777800801243,28.42,78448.43,0.01,-0.51535,0.00035,15.83175]
[1777800805283,28.42,78447.77,0.01,-0.51558,0.00035,15.83126]
[1777800805291,28.42,78447.77,0.01,-0.51558,0.00035,15.83126]
[1777800805307,28.42,78447.77,0.01,-0.51558,0.00035,15.83126]
[1777800806841,28.42,78443.68,0.01,-0.51703,0.00035,15.82809]
[1777800807338,28.42,78443.68,0.01,-0.51703,0.00035,15.82809]
[1777800807790,28.42,78443.04,0.01,-0.51725,0.00035,15.82757]
[1777800812793,28.42,78441.17,0.01,-0.51792,0.00035,15.82015]
[1777800817804,28.43,78441.97,0.01,-0.51763,0.00035,15.82082]
[1777800822828,28.43,78442.6,0.01,-0.51741,0.00035,15.82134]
[1777800827852,28.43,78443.44,0.01,-0.51711,0.00035,15.82202]
[1777800832869,28.44,78441.91,0.01,-0.51765,0.00035,15.82078]
[1777800837894,28.44,78444.06,0.01,-0.51689,0.00035,15.82252]
[1777800842922,28.44,78445.04,0.01,-0.51654,0.00035,15.8233]
[1777800847945,28.45,78446.05,0.01,-0.51618,0.00035,15.82409]
[1777800848903,28.45,78450.44,0.01,-0.51463,0.00035,15.82735]
[1777800853904,28.45,78450.56,0.01,-0.51458,0.00035,15.82744]
[1777800858934,28.45,78451.05,0.01,-0.51441,0.00035,15.82779]
[1777800863956,28.45,78453.57,0.01,-0.51352,0.00035,15.82953]
[1777800868871,28.45,78458.6,0.01,-0.51174,0.00035,15.83278]
[1777800869940,28.45,78464.21,0.01,-0.50976,0.00035,15.83603]
[1777800871897,28.45,78466.1,0.01,-0.5091,0.00035,15.83704]
[1777800871912,28.45,78466.1,0.01,-0.5091,0.00035,15.83704]
[1777800871915,28.45,78466.1,0.01,-0.5091,0.00035,15.83704]
[1777800871933,28.45,78466.56,0.01,-0.50894,0.00035,15.83139]
[1777800876956,28.45,78468.56,0.01,-0.50823,0.00035,15.8324]
[1777800881982,28.46,78471.43,0.01,-0.50722,0.00035,15.83376]
[1777800882886,28.46,78474.67,0.01,-0.50607,0.00035,15.83517]
[1777800883923,28.46,78481.58,0.01,-0.50363,0.00035,15.83774]
[1777800884616,28.46,78481.58,0.01,-0.50363,0.00035,15.83774]
[1777800884634,28.46,78481.58,0.01,-0.50363,0.00035,15.83774]
[1777800884955,28.46,78484.59,0.01,-0.50257,0.00035,15.83868]
[1777800886422,28.46,78484.59,0.01,-0.50257,0.00035,15.83868]
[1777800886915,28.46,78486.84,0.01,-0.50177,0.00035,15.8393]
[1777800887922,28.46,78490.33,0.01,-0.50054,0.00035,15.84015]
[1777800889936,28.45,78493.74,0.01,-0.49934,0.00035,15.84083]
[1777800893219,28.45,78495.36,0.01,-0.49877,0.00035,15.8411]
[1777800893232,28.45,78495.36,0.01,-0.49877,0.00035,15.8411]
[1777800893964,28.45,78496.11,0.01,-0.4985,0.00035,15.84122]
[1777800898999,28.44,78497.62,0.01,-0.49797,0.00035,15.84143]
[1777800904035,28.43,78498.26,0.01,-0.49775,0.00035,15.84151]
[1777800909305,28.43,78499.38,0.01,-0.49735,0.00035,15.84164]
[1777800915587,28.43,78496.61,0.01,-0.49833,0.00035,15.84129]
[1777800924655,28.43,78499.92,0.01,-0.49716,0.00035,15.8417]
[1777800927509,28.42,78503.52,0.01,-0.49589,0.00035,15.84198]
[1777800932909,28.41,78505.62,0.01,-0.49515,0.00035,15.84208]
[1777800939009,28.4,78507.1,0.01,-0.49462,0.00035,15.83622]
[1777800945325,28.38,78506.33,0.01,-0.4949,0.00035,15.83621]
[1777800950360,28.36,78506.07,0.01,-0.49499,0.00035,15.8362]
[1777800955394,28.35,78504.71,0.01,-0.49547,0.00035,15.83616]
[1777800961272,28.34,78505.75,0.01,-0.4951,0.00035,15.83619]
[1777800966472,28.32,78506.07,0.01,-0.49499,0.00035,15.8362]
[1777800971508,28.3,78506.8,0.01,-0.49473,0.00036,15.83622]
[1777800976653,28.29,78506.86,0.01,-0.49471,0.00036,15.83622]
[1777800982587,28.27,78507.42,0.01,-0.49451,0.00036,15.83622]
[1777800987821,28.26,78508.17,0.01,-0.49424,0.00036,15.83623]
[1777800992901,28.25,78509.19,0.01,-0.49388,0.00036,15.83032]
[1777800998848,28.23,78506.48,0.01,-0.49485,0.00036,15.83032]
[1777801004074,28.22,78506.55,0.01,-0.49482,0.00036,15.83032]
[1777801004741,28.21,78511.39,0.01,-0.4931,0.00036,15.83026]
[1777801008167,28.21,78512.14,0.01,-0.49283,0.00036,15.83022]
[1777801009070,28.2,78511.5,0.01,-0.49306,0.00036,15.83025]
[1777801009886,28.2,78511.5,0.01,-0.49306,0.00036,15.83025]
[1777801009899,28.2,78511.5,0.01,-0.49306,0.00036,15.83025]
[1777801010104,28.2,78511.63,0.01,-0.49301,0.00036,15.83025]
[1777801010196,28.2,78511.63,0.01,-0.49301,0.00036,15.83025]
[1777801010208,28.2,78511.63,0.01,-0.49301,0.00036,15.83025]
[1777801010815,28.2,78511.66,0.01,-0.493,0.00036,15.83025]
[1777801015817,28.18,78511.65,0.01,-0.493,0.00036,15.83025]
[1777801020853,28.17,78511.68,0.01,-0.49299,0.00036,15.83025]
[1777801022868,28.17,78508.41,0.01,-0.49416,0.00036,15.83033]
[1777801027902,28.15,78508.07,0.01,-0.49428,0.00036,15.83033]
[1777801033944,28.14,78508.29,0.01,-0.4942,0.00036,15.83033]
[1777801039139,28.13,78510.45,0.01,-0.49343,0.00036,15.83029]
[1777801046030,28.11,78510.37,0.01,-0.49346,0.00036,15.83029]
[1777801053078,28.09,78510.41,0.01,-0.49344,0.00036,15.8244]
[1777801058114,28.08,78508.18,0.01,-0.49424,0.00036,15.82444]
[1777801063149,28.07,78509.42,0.01,-0.4938,0.00036,15.82442]
[1777801068268,28.06,78510.73,0.01,-0.49333,0.00036,15.82439]
[1777801074310,28.05,78511.04,0.01,-0.49321,0.00036,15.82437]
[1777801079422,28.04,78511.07,0.01,-0.4932,0.00036,15.82437]
[1777801085443,28.03,78511.0,0.01,-0.49323,0.00036,15.82438]
[1777801090610,28.01,78510.89,0.01,-0.49327,0.00036,15.82438]
[1777801095718,28.01,78510.95,0.01,-0.49325,0.00036,15.82438]
[1777801101813,27.99,78510.77,0.01,-0.49331,0.00036,15.82438]
[1777801109633,27.97,78510.19,0.01,-0.49352,0.00036,15.8244]
[1777801117625,27.96,78510.84,0.01,-0.49328,0.00036,15.81848]
[1777801119703,27.95,78514.11,0.01,-0.49211,0.00036,15.81829]
[1777801125681,27.94,78516.01,0.01,-0.49142,0.00036,15.81811]
[1777801130715,27.93,78517.81,0.01,-0.49077,0.00036,15.8179]
[1777801133738,27.92,78513.31,0.01,-0.49239,0.00036,15.81835]
[1777801137845,27.92,78513.9,0.01,-0.49218,0.00036,15.8183]
[1777801138165,27.92,78516.67,0.01,-0.49118,0.00036,15.81803]
[1777801143168,27.91,78517.3,0.01,-0.49095,0.00036,15.81796]
[1777801145880,27.9,78516.8,0.01,-0.49113,0.00036,15.81802]
[1777801146252,27.9,78516.99,0.01,-0.49106,0.00036,15.81799]
[1777801148875,27.89,78519.56,0.01,-0.49014,0.00036,15.81765]
[1777801148885,27.89,78519.56,0.01,-0.49014,0.00036,15.81765]
[1777801149233,27.89,78520.24,0.01,-0.48989,0.00036,15.81754]
[1777801151446,27.88,78519.31,0.01,-0.49022,0.00036,15.81768]
[1777801152206,27.88,78521.17,0.01,-0.48955,0.00036,15.81738]
[1777801154242,27.88,78520.3,0.01,-0.48987,0.00036,15.81753]
[1777801154286,27.88,78520.08,0.01,-0.48995,0.00036,15.81756]
[1777801154890,27.87,78520.08,0.01,-0.48995,0.00036,15.81756]
[1777801155927,27.87,78540.98,0.01,-0.48241,0.00036,15.81141]
[1777801158000,27.88,78541.68,0.01,-0.48216,0.00036,15.81111]
[1777801161939,27.88,78539.31,0.01,-0.48301,0.00036,15.81211]
[1777801161954,27.88,78539.31,0.01,-0.48301,0.00036,15.81211]
[1777801162217,27.88,78542.53,0.01,-0.48185,0.00036,15.81074]
[1777801162982,27.88,78542.53,0.01,-0.48185,0.00036,15.81074]
[1777801163066,27.88,78542.53,0.01,-0.48185,0.00036,15.81074]
[1777801163093,27.88,78542.53,0.01,-0.48185,0.00036,15.81074]
[1777801163147,27.88,78543.2,0.01,-0.48161,0.00036,15.81044]
[1777801166052,27.89,78546.12,0.01,-0.48056,0.00036,15.80905]
[1777801166144,27.89,78546.11,0.01,-0.48057,0.00036,15.80905]
[1777801168469,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801168628,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801168718,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801168722,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801168850,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801168871,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801169061,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801169079,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801169284,27.89,78548.95,0.01,-0.47955,0.00036,15.8076]
[1777801169293,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801169353,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801169382,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801169412,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801169495,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801169530,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801169652,27.89,78566.4,0.01,-0.47327,0.00036,15.79637]
[1777801170060,27.89,78566.33,0.01,-0.47329,0.00036,15.79642]
[1777801171152,27.89,78563.88,0.01,-0.47417,0.00036,15.79232]
[1777801172886,27.89,78563.88,0.01,-0.47417,0.00036,15.79232]
[1777801173213,27.9,78564.8,0.01,-0.47384,0.00036,15.79165]
[1777801174270,27.9,78564.8,0.01,-0.47384,0.00036,15.79165]
[1777801174424,27.9,78564.73,0.01,-0.47387,0.00036,15.79171]
[1777801174817,27.9,78564.73,0.01,-0.47387,0.00036,15.79171]
[1777801175028,27.9,78564.73,0.01,-0.47387,0.00036,15.79171]
[1777801175197,27.9,78590.68,0.01,-0.46454,0.00036,15.76833]
[1777801175605,27.9,78590.68,0.01,-0.46454,0.00036,15.76833]
[1777801175882,27.9,78590.68,0.01,-0.46454,0.00036,15.76833]
[1777801176101,27.9,78590.68,0.01,-0.46454,0.00036,15.76833]
[1777801176131,27.9,78590.68,0.01,-0.46454,0.00036,15.76833]
[1777801176178,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176364,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176396,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176611,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176632,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176698,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176781,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801176863,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801177054,27.9,78588.95,0.01,-0.46516,0.00036,15.77016]
[1777801178700,27.9,78589.05,0.01,-0.46513,0.00036,15.77006]
[1777801178729,27.9,78589.05,0.01,-0.46513,0.00036,15.77006]
[1777801179068,27.9,78589.2,0.01,-0.46507,0.00036,15.7699]
[1777801182546,27.9,78590.33,0.01,-0.46467,0.00036,15.76871]
[1777801183169,27.9,78582.96,0.01,-0.46732,0.00036,15.7762]
[1777801183679,27.9,78582.96,0.01,-0.46732,0.00036,15.7762]
[1777801183691,27.9,78582.96,0.01,-0.46732,0.00036,15.7762]
[1777801183781,27.9,78582.96,0.01,-0.46732,0.00036,15.7762]
[1777801183946,27.9,78582.96,0.01,-0.46732,0.00036,15.7762]
[1777801183984,27.9,78582.96,0.01,-0.46732,0.00036,15.7762]
[1777801184103,27.9,78571.33,0.01,-0.4715,0.00036,15.78659]
[1777801185988,27.9,78571.33,0.01,-0.4715,0.00036,15.78659]
[1777801185998,27.9,78571.33,0.01,-0.4715,0.00036,15.78659]
[1777801186211,27.9,78565.08,0.01,-0.47374,0.00036,15.79146]
[1777801188295,27.9,78569.59,0.01,-0.47212,0.00036,15.788]
[1777801189621,27.9,78567.12,0.01,-0.47301,0.00036,15.78993]
[1777801190009,27.9,78567.12,0.01,-0.47301,0.00036,15.78993]
[1777801190046,27.9,78567.12,0.01,-0.47301,0.00036,15.78993]
[1777801190200,27.9,78580.31,0.01,-0.46827,0.00036,15.77872]
[1777801191240,27.9,78582.45,0.01,-0.4675,0.00036,15.77669]
[1777801192238,27.9,78582.45,0.01,-0.4675,0.00036,15.77669]
[1777801192288,27.9,78579.08,0.01,-0.46871,0.00036,15.77986]
[1777801195347,27.9,78576.4,0.01,-0.46967,0.00036,15.78228]
[1777801196321,27.9,78578.99,0.01,-0.46874,0.00036,15.77995]
[1777801199281,27.91,78583.3,0.01,-0.4672,0.00036,15.77588]
[1777801199417,27.91,78583.3,0.01,-0.4672,0.00036,15.77588]
[1777801199431,27.91,78583.3,0.01,-0.4672,0.00036,15.77588]
[1777801200295,27.91,78582.11,0.01,-0.46762,0.00036,15.77703]
[1777801205318,27.91,78581.72,0.01,-0.46777,0.00036,15.77741]
[1777801207280,27.91,78574.9,0.01,-0.47022,0.00036,15.7836]
[1777801207578,27.91,78574.9,0.01,-0.47022,0.00036,15.7836]
[1777801208290,27.91,78567.13,0.01,-0.47301,0.00036,15.78993]
[1777801209322,27.91,78562.77,0.01,-0.47458,0.00036,15.79314]
[1777801210017,27.91,78562.77,0.01,-0.47458,0.00036,15.79314]
[1777801210316,27.91,78560.26,0.01,-0.47548,0.00036,15.79488]
[1777801211783,27.91,78560.26,0.01,-0.47548,0.00036,15.79488]
[1777801211813,27.91,78560.26,0.01,-0.47548,0.00036,15.79488]
[1777801212301,27.91,78559.95,0.01,-0.47559,0.00036,15.79509]
[1777801213725,27.91,78559.79,0.01,-0.47565,0.00036,15.7952]
[1777801214316,27.91,78559.45,0.01,-0.47577,0.00036,15.79543]
[1777801215321,27.91,78554.5,0.01,-0.47755,0.00036,15.79857]
[1777801219804,27.9,78555.36,0.01,-0.47724,0.00036,15.79804]
[1777801220305,27.9,78555.5,0.01,-0.47719,0.00036,15.79794]
[1777801221827,27.89,78555.58,0.01,-0.47715,0.00036,15.79789]
[1777801221841,27.89,78555.58,0.01,-0.47715,0.00036,15.79789]
[1777801223863,27.89,78553.45,0.01,-0.47792,0.00036,15.79917]
[1777801223882,27.89,78553.45,0.01,-0.47792,0.00036,15.79917]
[1777801223962,27.9,78554.0,0.01,-0.47773,0.00036,15.79885]
[1777801225673,27.9,78554.0,0.01,-0.47773,0.00036,15.79885]
[1777801225735,27.9,78553.27,0.01,-0.47799,0.00036,15.79929]
[1777801231434,27.91,78550.35,0.01,-0.47904,0.00036,15.79505]
[1777801234070,27.91,78550.23,0.01,-0.47909,0.00036,15.79512]
[1777801234275,27.92,78544.7,0.01,-0.48108,0.00036,15.79795]
[1777801235345,27.92,78541.05,0.01,-0.48239,0.00036,15.7996]
[1777801235503,27.92,78541.05,0.01,-0.48239,0.00036,15.7996]
[1777801236096,27.92,78541.05,0.01,-0.48239,0.00036,15.7996]
[1777801236324,27.92,78540.02,0.01,-0.48277,0.00036,15.80004]
[1777801237566,27.92,78540.89,0.01,-0.48245,0.00036,15.79967]
[1777801238343,27.92,78540.51,0.01,-0.48259,0.00036,15.79984]
[1777801243097,27.93,78541.38,0.01,-0.48228,0.00036,15.79947]
[1777801243116,27.93,78541.38,0.01,-0.48228,0.00036,15.79947]
[1777801243165,27.93,78545.73,0.01,-0.48071,0.00036,15.79746]
[1777801248553,27.94,78543.83,0.01,-0.4814,0.00036,15.79838]
[1777801253588,27.94,78544.64,0.01,-0.48111,0.00036,15.798]
[1777801258682,27.95,78545.04,0.01,-0.48097,0.00036,15.79782]
[1777801260443,27.95,78545.03,0.01,-0.48098,0.00036,15.79782]
[1777801261368,27.95,78545.26,0.01,-0.48089,0.00036,15.79771]
[1777801264499,27.96,78546.41,0.01,-0.48048,0.00036,15.79715]
[1777801265281,27.96,78546.87,0.01,-0.48032,0.00036,15.79693]
[1777801270299,27.96,78548.73,0.01,-0.47965,0.00036,15.79598]
[1777801275311,27.97,78550.25,0.01,-0.47911,0.00036,15.79517]
[1777801280327,27.97,78551.14,0.01,-0.47879,0.00036,15.79469]
[1777801285340,27.98,78549.84,0.01,-0.47926,0.00036,15.7954]
[1777801289530,27.99,78551.4,0.01,-0.47871,0.00036,15.79455]
[1777801289585,27.99,78551.4,0.01,-0.47871,0.00036,15.79455]
[1777801289609,27.99,78551.4,0.01,-0.47871,0.00036,15.79455]
[1777801290392,27.99,78555.14,0.01,-0.47736,0.00036,15.79237]
[1777801292583,27.99,78556.4,0.01,-0.47691,0.00036,15.78569]
[1777801292591,27.99,78556.4,0.01,-0.47691,0.00036,15.78569]
[1777801293327,27.99,78556.27,0.01,-0.47695,0.00036,15.78577]
[1777801297326,28.0,78552.61,0.01,-0.47827,0.00036,15.78797]
[1777801302355,28.0,78553.16,0.01,-0.47808,0.00036,15.78766]
[1777801307381,28.01,78554.15,0.01,-0.47773,0.00036,15.78708]
[1777801312395,28.01,78554.77,0.01,-0.47751,0.00036,15.78672]
[1777801317413,28.02,78556.17,0.01,-0.47701,0.00036,15.78587]
[1777801322439,28.02,78556.32,0.01,-0.47696,0.00036,15.78579]
[1777801325821,28.03,78557.13,0.01,-0.47667,0.00036,15.78529]
[1777801326432,28.03,78556.19,0.01,-0.47701,0.00036,15.78588]
[1777801330435,28.03,78552.64,0.01,-0.47828,0.00036,15.788]
[1777801335452,28.04,78550.57,0.01,-0.47903,0.00036,15.78916]
[1777801340458,28.04,78547.57,0.01,-0.4801,0.00036,15.79075]
[1777801345460,28.05,78546.01,0.01,-0.48067,0.00036,15.79153]
[1777801350487,28.05,78548.5,0.01,-0.47978,0.00036,15.79028]
[1777801355490,28.06,78549.92,0.01,-0.47926,0.00036,15.78362]
[1777801357940,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801357948,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801357960,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801357986,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801358325,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801359928,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801359937,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801359955,28.06,78550.47,0.01,-0.47907,0.00036,15.78333]
[1777801360384,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361484,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361498,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361505,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361519,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361525,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361959,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801361963,28.06,78551.02,0.01,-0.47887,0.00036,15.78303]
[1777801362383,28.07,78550.28,0.01,-0.47914,0.00036,15.78344]
[1777801364014,28.07,78550.28,0.01,-0.47914,0.00036,15.78344]
[1777801364025,28.07,78550.28,0.01,-0.47914,0.00036,15.78344]
[1777801366021,28.07,78549.17,0.01,-0.47954,0.00036,15.78403]
[1777801366425,28.07,78549.62,0.01,-0.47938,0.00036,15.78379]
[1777801371450,28.07,78550.2,0.01,-0.47917,0.00036,15.78349]
[1777801374126,28.07,78549.96,0.01,-0.47926,0.00036,15.78362]
[1777801374138,28.07,78549.96,0.01,-0.47926,0.00036,15.78362]
[1777801374979,28.07,78548.42,0.01,-0.47981,0.00036,15.78443]
[1777801375146,28.07,78548.42,0.01,-0.47981,0.00036,15.78443]
[1777801375450,28.07,78535.32,0.01,-0.4845,0.00036,15.79012]
[1777801376170,28.07,78535.32,0.01,-0.4845,0.00036,15.79012]
[1777801376452,28.07,78535.32,0.01,-0.48451,0.00036,15.79012]
[1777801376730,28.07,78535.32,0.01,-0.48451,0.00036,15.79012]
[1777801376767,28.07,78535.32,0.01,-0.48451,0.00036,15.79012]
[1777801377462,28.07,78534.71,0.01,-0.48472,0.00036,15.79033]
[1777801378201,28.07,78534.71,0.01,-0.48472,0.00036,15.79033]
[1777801378465,28.08,78534.89,0.01,-0.48466,0.00036,15.79027]
[1777801380059,28.08,78534.6,0.01,-0.48476,0.00036,15.79037]
[1777801380068,28.08,78534.6,0.01,-0.48476,0.00036,15.79037]
[1777801380479,28.08,78534.49,0.01,-0.4848,0.00036,15.79041]
[1777801385513,28.09,78534.4,0.01,-0.48484,0.00036,15.79044]
[1777801390919,28.09,78532.04,0.01,-0.48569,0.00036,15.79121]
[1777801394577,28.1,78537.16,0.01,-0.48385,0.00036,15.78946]
[1777801399613,28.1,78534.91,0.01,-0.48466,0.00036,15.79027]
[1777801406668,28.11,78533.23,0.01,-0.48527,0.00036,15.79084]
[1777801411755,28.11,78529.76,0.01,-0.48651,0.00036,15.78597]
[1777801417745,28.12,78527.64,0.01,-0.48727,0.00036,15.78654]
[1777801422779,28.13,78525.23,0.01,-0.48813,0.00036,15.78711]
[1777801427789,28.13,78523.47,0.01,-0.48876,0.00036,15.78748]
[1777801433855,28.14,78522.56,0.01,-0.48909,0.00036,15.78766]
[1777801438891,28.15,78518.01,0.01,-0.49072,0.00036,15.78837]
[1777801443926,28.16,78518.16,0.01,-0.49067,0.00036,15.78836]
[1777801452035,28.17,78518.29,0.01,-0.49062,0.00036,15.78834]
[1777801462105,28.18,78518.29,0.01,-0.49063,0.00036,15.78834]
[1777801468102,28.19,78522.43,0.01,-0.48915,0.00036,15.78769]
[1777801474577,28.2,78524.43,0.01,-0.48843,0.00036,15.78139]
[1777801474598,28.2,78529.27,0.01,-0.4867,0.00036,15.78023]
[1777801479606,28.2,78529.5,0.01,-0.48662,0.00036,15.78016]
[1777801481632,28.2,78525.7,0.01,-0.48798,0.00036,15.78111]
[1777801483844,28.2,78525.36,0.01,-0.4881,0.00036,15.78119]
[1777801483856,28.2,78525.36,0.01,-0.4881,0.00036,15.78119]
[1777801484523,28.19,78525.36,0.01,-0.4881,0.00036,15.78119]
[1777801485879,28.19,78524.66,0.01,-0.48835,0.00036,15.78134]
[1777801485882,28.19,78524.66,0.01,-0.48835,0.00036,15.78134]
[1777801485908,28.19,78524.66,0.01,-0.48835,0.00036,15.78134]
[1777801485931,28.19,78524.66,0.01,-0.48835,0.00036,15.78134]
[1777801489815,28.19,78523.87,0.01,-0.48863,0.00036,15.7815]
[1777801489850,28.19,78523.87,0.01,-0.48863,0.00036,15.7815]
[1777801490072,28.19,78523.67,0.01,-0.4887,0.00036,15.78154]
[1777801495288,28.19,78523.39,0.01,-0.4888,0.00036,15.7816]
[1777801500947,28.19,78522.02,0.01,-0.48929,0.00036,15.78185]
[1777801506362,28.19,78521.16,0.01,-0.4896,0.00036,15.782]
[1777801512456,28.19,78518.28,0.01,-0.49063,0.00036,15.78243]
[1777801518445,28.19,78518.24,0.01,-0.49064,0.00036,15.78244]
[1777801525287,28.19,78518.35,0.01,-0.4906,0.00036,15.78242]
[1777801530532,28.18,78518.36,0.01,-0.4906,0.00036,15.78242]
[1777801535566,28.18,78517.92,0.01,-0.49076,0.00036,15.77657]
[1777801541609,28.18,78517.73,0.01,-0.49082,0.00036,15.77659]
[1777801547651,28.18,78517.52,0.01,-0.4909,0.00036,15.77662]
[1777801550673,28.18,78514.29,0.01,-0.49205,0.00036,15.77694]
[1777801553693,28.18,78509.69,0.01,-0.4937,0.00036,15.77718]
[1777801554701,28.18,78505.89,0.01,-0.49506,0.00036,15.77718]
[1777801555502,28.18,78505.89,0.01,-0.49506,0.00036,15.77718]
[1777801555707,28.18,78504.7,0.01,-0.49549,0.00036,15.77714]
[1777801558647,28.18,78501.43,0.01,-0.49666,0.00036,15.77693]
[1777801563652,28.21,78503.25,0.01,-0.496,0.00036,15.77706]
[1777801568681,28.24,78502.6,0.01,-0.49623,0.00036,15.77702]
[1777801571660,28.27,78497.61,0.01,-0.49801,0.00036,15.77652]
[1777801576675,28.3,78496.99,0.01,-0.49823,0.00036,15.77644]
[1777801577745,28.3,78493.74,0.01,-0.49939,0.00036,15.77592]
[1777801582765,28.34,78491.73,0.01,-0.5001,0.00036,15.77554]
[1777801587785,28.37,78489.43,0.01,-0.50091,0.00036,15.77504]
[1777801589697,28.39,78485.88,0.01,-0.50216,0.00036,15.77413]
[1777801594700,28.39,78485.35,0.01,-0.50236,0.00036,15.76807]
[1777801599713,28.4,78487.04,0.01,-0.50175,0.00036,15.76853]
[1777801604719,28.4,78487.26,0.01,-0.50168,0.00036,15.76859]
[1777801609740,28.4,78486.97,0.01,-0.50178,0.00036,15.76851]
[1777801614759,28.4,78487.1,0.01,-0.50173,0.00036,15.76855]
[1777801619770,28.41,78486.3,0.01,-0.50201,0.00036,15.76833]
[1777801619823,28.41,78486.63,0.01,-0.5019,0.00036,15.76842]
[1777801620778,28.41,78486.41,0.01,-0.50197,0.00036,15.76836]
[1777801621838,28.41,78486.22,0.01,-0.50204,0.00036,15.76831]
[1777801622763,28.41,78486.16,0.01,-0.50206,0.00036,15.7683]
[1777801625874,28.42,78486.16,0.01,-0.50206,0.00036,15.7683]
[1777801625882,28.42,78486.16,0.01,-0.50206,0.00036,15.7683]
[1777801625888,28.42,78486.16,0.01,-0.50206,0.00036,15.7683]
[1777801627906,28.42,78486.16,0.01,-0.50206,0.00036,15.7683]
[1777801627998,28.42,78487.02,0.01,-0.50175,0.00036,15.76853]
[1777801633301,28.43,78488.31,0.01,-0.50129,0.00036,15.76885]
[1777801639290,28.42,78488.71,0.01,-0.50115,0.00036,15.76895]
[1777801644428,28.42,78488.6,0.01,-0.50119,0.00036,15.76893]
[1777801644437,28.42,78488.6,0.01,-0.50119,0.00036,15.76893]
[1777801644439,28.42,78488.6,0.01,-0.50119,0.00036,15.76893]
[1777801644753,28.42,78496.12,0.01,-0.49852,0.00036,15.7704]
[1777801649759,28.41,78496.11,0.01,-0.49853,0.00036,15.7704]
[1777801654770,28.4,78496.11,0.01,-0.49853,0.00036,15.76448]
[1777801659789,28.4,78495.87,0.01,-0.49862,0.00036,15.76445]
[1777801664793,28.4,78495.92,0.01,-0.4986,0.00036,15.76445]
[1777801669810,28.41,78495.92,0.01,-0.4986,0.00036,15.76445]
[1777801674835,28.41,78495.79,0.01,-0.49864,0.00036,15.76443]
[1777801679847,28.42,78496.04,0.01,-0.49855,0.00036,15.76447]
[1777801682794,28.42,78508.16,0.01,-0.49425,0.00036,15.76537]
[1777801684849,28.42,78509.0,0.01,-0.49395,0.00036,15.76536]
[1777801684870,28.42,78509.39,0.01,-0.49381,0.00036,15.76536]
[1777801685762,28.42,78510.19,0.01,-0.49353,0.00036,15.76534]
[1777801690780,28.41,78510.51,0.01,-0.49341,0.00036,15.76533]
[1777801695789,28.4,78511.28,0.01,-0.49314,0.00036,15.7653]
[1777801700795,28.39,78512.67,0.01,-0.49264,0.00036,15.76523]
[1777801704872,28.39,78516.1,0.01,-0.49143,0.00036,15.76496]
[1777801709877,28.38,78516.43,0.01,-0.49131,0.00036,15.76493]
[1777801714892,28.37,78517.5,0.01,-0.49092,0.00036,15.75888]
[1777801719920,28.36,78517.66,0.01,-0.49087,0.00036,15.75886]
[1777801724926,28.35,78518.81,0.01,-0.49046,0.00036,15.75872]
[1777801729939,28.34,78519.26,0.01,-0.49029,0.00036,15.75865]
[1777801734946,28.34,78519.26,0.01,-0.49029,0.00036,15.75865]
[1777801739953,28.33,78520.38,0.01,-0.48989,0.00036,15.75848]
[1777801744955,28.32,78520.38,0.01,-0.48989,0.00036,15.75848]
[1777801749938,28.31,78514.72,0.01,-0.49191,0.00036,15.75916]
[1777801754947,28.3,78514.57,0.01,-0.49196,0.00036,15.75918]
[1777801759957,28.3,78516.37,0.01,-0.49132,0.00036,15.759]
[1777801764973,28.29,78517.14,0.01,-0.49104,0.00036,15.75892]
[1777801769992,28.28,78517.7,0.01,-0.49084,0.00036,15.75885]
[1777801774992,28.27,78518.73,0.01,-0.49047,0.00036,15.75279]
[1777801780008,28.26,78518.48,0.01,-0.49056,0.00036,15.75283]
[1777801785034,28.25,78515.68,0.01,-0.49156,0.00036,15.75315]
[1777801790043,28.25,78515.89,0.01,-0.49148,0.00036,15.75313]
[1777801790059,28.25,78515.89,0.01,-0.49148,0.00036,15.75313]
[1777801790871,28.25,78517.05,0.01,-0.49107,0.00036,15.753]
[1777801791371,28.25,78517.05,0.01,-0.49107,0.00036,15.753]
[1777801791912,28.25,78518.25,0.01,-0.49064,0.00036,15.75285]
[1777801796930,28.24,78520.29,0.01,-0.48991,0.00036,15.75256]
[1777801801940,28.23,78518.41,0.01,-0.49058,0.00036,15.75283]
[1777801802982,28.23,78515.17,0.01,-0.49174,0.00036,15.7532]
[1777801808008,28.22,78513.59,0.01,-0.4923,0.00036,15.75332]
[1777801813026,28.22,78512.82,0.01,-0.49258,0.00036,15.75338]
[1777801818035,28.21,78509.89,0.01,-0.49363,0.00036,15.7535]
[1777801823040,28.2,78508.91,0.01,-0.49398,0.00036,15.75352]
[1777801828068,28.19,78508.65,0.01,-0.49407,0.00036,15.75353]
[1777801833082,28.18,78507.4,0.01,-0.49452,0.00036,15.7476]
[1777801838097,28.18,78507.4,0.01,-0.49452,0.00036,15.7476]
[1777801842459,28.17,78506.19,0.01,-0.49495,0.00036,15.74759]
[1777801842994,28.17,78505.28,0.01,-0.49528,0.00036,15.74756]
[1777801848012,28.16,78504.15,0.01,-0.49569,0.00036,15.74752]
[1777801853018,28.15,78503.7,0.01,-0.49585,0.00036,15.7475]
[1777801858027,28.15,78502.73,0.01,-0.4962,0.00036,15.74744]
[1777801863031,28.14,78502.3,0.01,-0.49635,0.00036,15.74741]
[1777801863961,28.14,78506.56,0.01,-0.49482,0.00036,15.7476]
[1777801866948,28.13,78507.46,0.01,-0.4945,0.00036,15.7476]
[1777801867978,28.13,78510.02,0.01,-0.49358,0.00036,15.74758]
[1777801870950,28.13,78514.48,0.01,-0.49198,0.00036,15.74733]
[1777801875070,28.12,78517.93,0.01,-0.49074,0.00036,15.74696]
[1777801880098,28.11,78519.87,0.01,-0.49004,0.00036,15.74668]
[1777801885107,28.1,78520.28,0.01,-0.48989,0.00036,15.74662]
[1777801890108,28.1,78520.55,0.01,-0.48979,0.00036,15.74657]
[1777801895120,28.09,78520.99,0.01,-0.48963,0.00036,15.74057]
[1777801900149,28.08,78521.61,0.01,-0.48941,0.00036,15.74046]
[1777801902998,28.08,78525.63,0.01,-0.48796,0.00036,15.73965]
[1777801908012,28.08,78526.79,0.01,-0.48754,0.00036,15.73937]
[1777801909600,28.07,78526.14,0.01,-0.48777,0.00036,15.73953]
[1777801909612,28.07,78526.14,0.01,-0.48777,0.00036,15.73953]
[1777801910099,28.07,78525.49,0.01,-0.48801,0.00036,15.73968]
[1777801915128,28.06,78524.69,0.01,-0.48829,0.00036,15.73985]
[1777801920156,28.05,78524.43,0.01,-0.48839,0.00036,15.73991]
[1777801925180,28.04,78524.44,0.01,-0.48838,0.00036,15.7399]
[1777801930189,28.03,78524.03,0.01,-0.48853,0.00036,15.73999]
[1777801935203,28.02,78524.23,0.01,-0.48845,0.00036,15.73994]
[1777801940224,28.01,78524.23,0.01,-0.48845,0.00036,15.73994]
[1777801945225,28.0,78522.64,0.01,-0.48902,0.00036,15.74026]
[1777801950250,27.99,78520.91,0.01,-0.48964,0.00036,15.74057]
[1777801955254,27.98,78519.55,0.01,-0.49013,0.00036,15.73486]
[1777801958627,27.98,78519.55,0.01,-0.49013,0.00036,15.73485]
[1777801958637,27.98,78519.55,0.01,-0.49013,0.00036,15.73485]
[1777801958729,27.98,78518.26,0.01,-0.4906,0.00036,15.73504]
[1777801960244,27.98,78518.26,0.01,-0.4906,0.00036,15.73504]
[1777801965911,27.97,78519.21,0.01,-0.49025,0.00036,15.7349]
[1777801972943,27.96,78519.15,0.01,-0.49027,0.00036,15.73491]
[1777801978068,27.94,78522.84,0.01,-0.48893,0.00036,15.73428]
[1777801983147,27.93,78523.92,0.01,-0.48854,0.00036,15.73405]
[1777801989737,27.92,78528.43,0.01,-0.48691,0.00036,15.73297]
[1777801990456,27.92,78528.43,0.01,-0.48691,0.00036,15.73297]
[1777801991498,27.92,78528.95,0.01,-0.48672,0.00036,15.73283]
[1777801992165,27.91,78535.19,0.01,-0.48446,0.00036,15.73086]
[1777801996889,27.91,78536.73,0.01,-0.4839,0.00036,15.73029]
[1777801997188,27.91,78536.73,0.01,-0.4839,0.00036,15.73029]
[1777801998929,27.91,78536.92,0.01,-0.48383,0.00036,15.73022]
[1777801999205,27.9,78536.94,0.01,-0.48382,0.00036,15.73021]
[1777802004232,27.91,78535.93,0.01,-0.48419,0.00036,15.73059]
[1777802009253,27.91,78536.6,0.01,-0.48395,0.00036,15.73034]
[1777802014135,27.92,78540.04,0.01,-0.4827,0.00036,15.72305]
[1777802015194,27.92,78535.55,0.01,-0.48433,0.00036,15.7248]
[1777802020223,27.92,78535.48,0.01,-0.48435,0.00036,15.72483]
[1777802025236,27.93,78536.0,0.01,-0.48417,0.00036,15.72464]
[1777802030227,27.94,78535.88,0.01,-0.48421,0.00036,15.72469]
[1777802031185,27.94,78522.12,0.01,-0.48919,0.00036,15.72848]
[1777802032224,27.94,78518.32,0.01,-0.49057,0.00036,15.7291]
[1777802032269,27.94,78518.32,0.01,-0.49057,0.00036,15.7291]
[1777802033178,27.94,78517.97,0.01,-0.4907,0.00036,15.72914]
[1777802033516,27.94,78517.97,0.01,-0.4907,0.00036,15.72914]
[1777802034125,27.95,78517.64,0.01,-0.49081,0.00036,15.72919]
[1777802039135,27.95,78517.3,0.01,-0.49094,0.00036,15.72923]
[1777802044162,27.95,78518.22,0.01,-0.49061,0.00036,15.72911]
[1777802049163,27.95,78518.28,0.01,-0.49058,0.00036,15.7291]
[1777802054185,27.96,78518.54,0.01,-0.49049,0.00036,15.72907]
[1777802059190,27.96,78518.48,0.01,-0.49051,0.00036,15.72908]
[1777802063249,27.96,78522.39,0.01,-0.4891,0.00036,15.72843]
[1777802068272,27.96,78525.18,0.01,-0.48809,0.00036,15.72786]
[1777802073279,27.96,78524.66,0.01,-0.48828,0.00036,15.72204]
[1777802078291,27.95,78523.8,0.01,-0.48858,0.00036,15.72222]
[1777802082161,27.94,78523.83,0.01,-0.48857,0.00036,15.72221]
[1777802082244,27.94,78523.83,0.01,-0.48857,0.00036,15.72221]
[1777802087262,27.94,78523.83,0.01,-0.48857,0.00036,15.72221]
[1777802092275,27.93,78523.1,0.01,-0.48883,0.00036,15.72236]
[1777802097276,27.92,78523.12,0.01,-0.48883,0.00036,15.72235]
[1777802102276,27.92,78523.1,0.01,-0.48883,0.00036,15.72235]
[1777802107281,27.91,78523.17,0.01,-0.4888,0.00036,15.72234]
[1777802112291,27.9,78523.17,0.01,-0.4888,0.00036,15.72234]
[1777802117304,27.9,78520.93,0.01,-0.48961,0.00036,15.72275]
[1777802122308,27.89,78521.1,0.01,-0.48955,0.00036,15.72272]
[1777802127334,27.88,78519.84,0.01,-0.49001,0.00036,15.72293]
[1777802132362,27.87,78519.86,0.01,-0.49,0.00036,15.71699]
[1777802137386,27.87,78520.43,0.01,-0.48979,0.00036,15.7169]
[1777802142407,27.87,78521.19,0.01,-0.48951,0.00036,15.71676]
[1777802147418,27.86,78521.54,0.01,-0.48938,0.00036,15.7167]
[1777802148181,27.86,78521.54,0.01,-0.48938,0.00036,15.7167]
[1777802148296,27.86,78521.98,0.01,-0.48922,0.00036,15.71662]
[1777802149229,27.86,78521.98,0.01,-0.48922,0.00036,15.71662]
[1777802149246,27.86,78521.98,0.01,-0.48922,0.00036,15.71662]
[1777802149348,27.86,78531.11,0.01,-0.48591,0.00036,15.71437]
[1777802152312,27.85,78530.8,0.01,-0.48602,0.00036,15.71447]
[1777802153368,27.85,78530.8,0.01,-0.48602,0.00036,15.71447]
[1777802153880,27.85,78530.11,0.01,-0.48627,0.00036,15.71467]
[1777802164953,27.87,78529.67,0.01,-0.48643,0.00036,15.7148]
[1777802172008,27.88,78528.43,0.01,-0.48689,0.00036,15.71515]
[1777802177123,27.89,78526.06,0.01,-0.48775,0.00036,15.71576]
[1777802181841,27.89,78526.06,0.01,-0.48775,0.00036,15.71576]
[1777802182291,27.89,78525.73,0.01,-0.48787,0.00036,15.71584]
[1777802187308,27.9,78525.73,0.01,-0.48787,0.00036,15.71584]
[1777802192318,27.9,78526.28,0.01,-0.48767,0.00036,15.70977]
[1777802193412,27.91,78522.61,0.01,-0.489,0.00036,15.71057]
[1777802198436,27.91,78522.13,0.01,-0.48918,0.00036,15.71066]
[1777802203462,27.92,78522.43,0.01,-0.48907,0.00036,15.71061]
[1777802208478,27.93,78522.77,0.01,-0.48895,0.00036,15.71054]
[1777802213482,27.93,78522.77,0.01,-0.48895,0.00036,15.71055]
[1777802218488,27.94,78521.77,0.01,-0.48931,0.00036,15.71074]
[1777802223505,27.94,78521.77,0.01,-0.48931,0.00036,15.71074]
[1777802228519,27.95,78521.88,0.01,-0.48928,0.00036,15.71072]
[1777802233541,27.95,78521.71,0.01,-0.48934,0.00036,15.71075]
[1777802236789,27.96,78521.95,0.01,-0.48925,0.00036,15.71071]
[1777802236802,27.96,78521.95,0.01,-0.48925,0.00036,15.71071]
[1777802238824,27.96,78521.95,0.01,-0.48925,0.00036,15.71071]
[1777802238923,27.96,78521.99,0.01,-0.48924,0.00036,15.7107]
[1777802240855,27.96,78521.99,0.01,-0.48924,0.00036,15.7107]
[1777802240918,27.96,78522.07,0.01,-0.48921,0.00036,15.71069]
[1777802246964,27.97,78521.97,0.01,-0.48925,0.00036,15.71071]
[1777802247065,27.97,78525.76,0.01,-0.48788,0.00036,15.70991]
[1777802257686,27.98,78524.99,0.01,-0.48815,0.00036,15.70415]
[1777802264659,27.99,78524.89,0.01,-0.48819,0.00036,15.70418]
[1777802271709,28.0,78525.07,0.01,-0.48813,0.00036,15.70414]
[1777802276744,28.01,78525.43,0.01,-0.488,0.00036,15.70406]
[1777802281779,28.01,78525.27,0.01,-0.48806,0.00036,15.7041]
[1777802287900,28.02,78525.38,0.01,-0.48802,0.00036,15.70407]
[1777802293863,28.03,78525.39,0.01,-0.48802,0.00036,15.70407]
[1777802301564,28.03,78525.15,0.01,-0.48811,0.00036,15.70413]
[1777802306954,28.04,78525.26,0.01,-0.48807,0.00036,15.70411]
[1777802316017,28.05,78525.55,0.01,-0.48797,0.00036,15.6981]
[1777802321920,28.06,78525.75,0.01,-0.48789,0.00036,15.69806]
[1777802327094,28.07,78526.28,0.01,-0.48771,0.00036,15.69793]
[1777802332129,28.07,78526.82,0.01,-0.48751,0.00036,15.69781]
[1777802338252,28.08,78526.59,0.01,-0.4876,0.00036,15.69786]
[1777802347234,28.09,78525.94,0.01,-0.48783,0.00036,15.69802]
[1777802353499,28.09,78525.44,0.01,-0.48801,0.00036,15.69814]
[1777802364355,28.11,78527.33,0.01,-0.48734,0.00036,15.69769]
[1777802365155,28.11,78527.33,0.01,-0.48734,0.00036,15.69769]
[1777802365362,28.11,78527.22,0.01,-0.48738,0.00036,15.69772]
[1777802371239,28.11,78527.7,0.01,-0.4872,0.00036,15.6976]
[1777802376442,28.12,78526.49,0.01,-0.48764,0.00036,15.69195]
[1777802383491,28.13,78526.45,0.01,-0.48766,0.00036,15.69197]
[1777802388610,28.13,78529.87,0.01,-0.48643,0.00036,15.69108]
[1777802397589,28.14,78531.0,0.01,-0.48602,0.00036,15.69075]
[1777802402623,28.15,78532.95,0.01,-0.48532,0.00036,15.69015]
[1777802407659,28.15,78533.01,0.01,-0.4853,0.00036,15.69014]
[1777802412694,28.16,78533.71,0.01,-0.48505,0.00036,15.68991]
[1777802418820,28.17,78532.03,0.01,-0.48566,0.00036,15.69045]
[1777802424779,28.17,78530.12,0.01,-0.48635,0.00036,15.69102]
[1777802429825,28.17,78530.48,0.01,-0.48622,0.00036,15.69092]
[1777802434889,28.18,78530.59,0.01,-0.48618,0.00036,15.68494]
[1777802440891,28.19,78529.64,0.01,-0.48652,0.00036,15.68521]
[1777802445926,28.19,78528.77,0.01,-0.48683,0.00036,15.68545]
[1777802451968,28.2,78528.17,0.01,-0.48705,0.00036,15.68561]
[1777802457235,28.2,78526.56,0.01,-0.48763,0.00036,15.68601]
[1777802466066,28.21,78527.11,0.01,-0.48743,0.00036,15.68588]
[1777802471103,28.21,78527.07,0.01,-0.48745,0.00036,15.68589]
[1777802475360,28.21,78527.63,0.01,-0.48725,0.00036,15.68575]
[1777802475381,28.21,78520.67,0.01,-0.48975,0.00036,15.6872]
[1777802477323,28.21,78519.27,0.01,-0.49025,0.00036,15.68742]
[1777802477410,28.21,78518.92,0.01,-0.49038,0.00036,15.68747]
[1777802484196,28.2,78517.87,0.01,-0.49076,0.00036,15.68761]
[1777802490736,28.2,78517.28,0.01,-0.49097,0.00036,15.68768]
[1777802496900,28.19,78516.79,0.01,-0.49114,0.00036,15.68179]
[1777802501996,28.19,78516.05,0.01,-0.49141,0.00036,15.68187]
[1777802507359,28.18,78514.98,0.01,-0.49179,0.00036,15.68197]
[1777802508228,28.18,78514.98,0.01,-0.49179,0.00036,15.68197]
[1777802508767,28.18,78509.98,0.01,-0.49359,0.00036,15.68227]
[1777802510663,28.18,78504.51,0.01,-0.49556,0.00036,15.68223]
[1777802515672,28.17,78504.4,0.01,-0.4956,0.00036,15.68223]
[1777802520678,28.17,78504.91,0.01,-0.49542,0.00036,15.68225]
[1777802525450,28.17,78505.35,0.01,-0.49526,0.00036,15.68226]
[1777802525754,28.17,78507.61,0.01,-0.49444,0.00036,15.6823]
[1777802526414,28.17,78507.61,0.01,-0.49444,0.00036,15.6823]
[1777802526427,28.17,78507.61,0.01,-0.49444,0.00036,15.6823]
[1777802526490,28.17,78507.61,0.01,-0.49444,0.00036,15.6823]
[1777802528503,28.17,78510.82,0.01,-0.49329,0.00036,15.68224]
[1777802533539,28.17,78510.81,0.01,-0.49329,0.00036,15.68224]
[1777802538573,28.17,78510.37,0.01,-0.49345,0.00036,15.68226]
[1777802544616,28.17,78511.17,0.01,-0.49316,0.00036,15.68223]
[1777802549735,28.17,78511.74,0.01,-0.49296,0.00036,15.6822]
[1777802555645,28.16,78512.05,0.01,-0.49284,0.00036,15.67623]
[1777802555711,28.16,78512.09,0.01,-0.49283,0.00036,15.67623]
[1777802560737,28.16,78510.93,0.01,-0.49325,0.00036,15.67629]
[1777802565755,28.16,78510.8,0.01,-0.4933,0.00036,15.67629]
[1777802570776,28.16,78510.75,0.01,-0.49331,0.00036,15.67629]
[1777802575786,28.16,78510.72,0.01,-0.49332,0.00036,15.67629]
[1777802580790,28.16,78510.63,0.01,-0.49336,0.00036,15.6763]
[1777802585794,28.16,78513.03,0.01,-0.49249,0.00036,15.67617]
[1777802590794,28.16,78512.98,0.01,-0.49251,0.00036,15.67618]
[1777802595815,28.16,78513.84,0.01,-0.4922,0.00036,15.67612]
[1777802600836,28.16,78514.2,0.01,-0.49207,0.00036,15.67609]
[1777802605848,28.16,78514.2,0.01,-0.49207,0.00036,15.67609]
[1777802610854,28.16,78514.19,0.01,-0.49207,0.00036,15.67609]
[1777802615867,28.16,78512.85,0.01,-0.49256,0.00036,15.67023]
[1777802620878,28.16,78512.3,0.01,-0.49275,0.00036,15.67027]
[1777802625907,28.16,78512.9,0.01,-0.49254,0.00036,15.67023]
[1777802630909,28.16,78512.1,0.01,-0.49283,0.00036,15.67028]
[1777802635914,28.16,78512.58,0.01,-0.49265,0.00036,15.67025]
[1777802639883,28.16,78509.21,0.01,-0.49387,0.00036,15.67038]
[1777802644903,28.16,78508.77,0.01,-0.49403,0.00036,15.67039]
[1777802645689,28.16,78508.47,0.01,-0.49413,0.00036,15.67039]
[1777802645838,28.17,78508.19,0.01,-0.49424,0.00036,15.6704]
[1777802650840,28.17,78505.31,0.01,-0.49527,0.00036,15.67036]
[1777802650855,28.17,78502.12,0.01,-0.49642,0.00036,15.67019]
[1777802655883,28.17,78500.38,0.01,-0.49705,0.00036,15.67004]
[1777802660912,28.18,78498.25,0.01,-0.49782,0.00036,15.66981]
[1777802661872,28.18,78494.87,0.01,-0.49904,0.00036,15.66933]
[1777802666898,28.18,78492.78,0.01,-0.49979,0.00036,15.66895]
[1777802671909,28.19,78491.35,0.01,-0.5003,0.00036,15.66867]
[1777802673865,28.2,78486.06,0.01,-0.50221,0.00036,15.66142]
[1777802674130,28.2,78486.06,0.01,-0.50221,0.00036,15.66142]
[1777802674821,28.2,78482.95,0.01,-0.50333,0.00036,15.66049]
[1777802675848,28.2,78479.18,0.01,-0.50469,0.00036,15.65921]
[1777802676435,28.2,78479.18,0.01,-0.50469,0.00036,15.65921]
[1777802676447,28.2,78479.18,0.01,-0.50469,0.00036,15.65921]
[1777802676925,28.2,78478.61,0.01,-0.50489,0.00036,15.659]
[1777802680249,28.21,78477.93,0.01,-0.50514,0.00036,15.65874]
[1777802680938,28.21,78477.93,0.01,-0.50514,0.00036,15.65874]
[1777802681403,28.21,78477.93,0.01,-0.50514,0.00036,15.65874]
[1777802681897,28.21,78477.46,0.01,-0.50531,0.00036,15.65856]
[1777802686913,28.22,78476.51,0.01,-0.50564,0.00036,15.65819]
[1777802691922,28.23,78475.7,0.01,-0.50593,0.00036,15.65786]
[1777802696472,28.24,78474.68,0.01,-0.50629,0.00036,15.65744]
[1777802696482,28.24,78474.68,0.01,-0.50629,0.00036,15.65744]
[1777802702717,28.25,78475.47,0.01,-0.506,0.00036,15.65777]
[1777802703724,28.25,78481.0,0.01,-0.50401,0.00036,15.65986]
[1777802708759,28.26,78478.37,0.01,-0.50496,0.00036,15.65892]
[1777802713794,28.27,78478.04,0.01,-0.50507,0.00036,15.65879]
[1777802718829,28.28,78477.15,0.01,-0.50539,0.00036,15.65845]
[1777802723865,28.29,78477.67,0.01,-0.5052,0.00036,15.65866]
[1777802727891,28.3,78474.22,0.01,-0.50643,0.00036,15.65726]
[1777802732929,28.31,78473.62,0.01,-0.50665,0.00036,15.65105]
[1777802737962,28.32,78471.58,0.01,-0.50738,0.00036,15.65014]
[1777802742997,28.33,78470.42,0.01,-0.50779,0.00036,15.6496]
[1777802748008,28.34,78468.72,0.01,-0.50839,0.00036,15.64878]
[1777802753067,28.35,78468.96,0.01,-0.5083,0.00036,15.6489]
[1777802755362,28.35,78468.96,0.01,-0.5083,0.00036,15.6489]
[1777802755977,28.36,78468.93,0.01,-0.50831,0.00036,15.64889]
[1777802757002,28.36,78461.38,0.01,-0.51101,0.00036,15.64482]
[1777802758122,28.36,78461.44,0.01,-0.51099,0.00036,15.64485]
[1777802759030,28.36,78460.17,0.01,-0.51145,0.00036,15.6441]
[1777802760472,28.37,78458.68,0.01,-0.51198,0.00036,15.64319]
[1777802761027,28.37,78457.51,0.01,-0.5124,0.00036,15.64245]
[1777802761517,28.37,78457.51,0.01,-0.5124,0.00036,15.64245]
[1777802761526,28.37,78457.51,0.01,-0.5124,0.00036,15.64245]
[1777802761955,28.37,78444.14,0.01,-0.51718,0.00036,15.63282]
[1777802763030,28.37,78443.42,0.01,-0.51744,0.00036,15.63224]
[1777802763500,28.37,78443.42,0.01,-0.51744,0.00036,15.63224]
[1777802763797,28.37,78443.42,0.01,-0.51744,0.00036,15.63224]
[1777802763952,28.38,78443.81,0.01,-0.5173,0.00036,15.63256]
[1777802768976,28.38,78443.63,0.01,-0.51736,0.00036,15.63242]
[1777802770863,28.38,78443.05,0.01,-0.51757,0.00036,15.63195]
[1777802770990,28.38,78442.98,0.01,-0.51759,0.00036,15.63189]
[1777802772026,28.38,78438.42,0.01,-0.51923,0.00036,15.62803]
[1777802772960,28.38,78432.72,0.01,-0.52127,0.00036,15.62283]
[1777802777973,28.38,78433.58,0.01,-0.52096,0.00036,15.62365]
[1777802779132,28.38,78434.35,0.01,-0.52068,0.00036,15.62437]
[1777802780010,28.39,78434.45,0.01,-0.52064,0.00036,15.62446]
[1777802780292,28.39,78434.45,0.01,-0.52064,0.00036,15.62446]
[1777802780350,28.39,78438.49,0.01,-0.51919,0.00036,15.6281]
[1777802782340,28.39,78443.08,0.01,-0.51755,0.00036,15.63199]
[1777802788489,28.39,78443.85,0.01,-0.51727,0.00036,15.63261]
[1777802788835,28.39,78443.85,0.01,-0.51727,0.00036,15.63261]
[1777802789018,28.39,78444.37,0.01,-0.51709,0.00036,15.63303]
[1777802789213,28.39,78444.37,0.01,-0.51709,0.00036,15.63303]
[1777802789245,28.39,78444.37,0.01,-0.51709,0.00036,15.63303]
[1777802790049,28.39,78464.99,0.01,-0.5097,0.00036,15.64687]
[1777802790962,28.39,78466.12,0.01,-0.5093,0.00036,15.64747]
[1777802794979,28.4,78468.95,0.01,-0.50829,0.00036,15.64296]
[1777802795964,28.4,78468.95,0.01,-0.50829,0.00036,15.64296]
[1777802796009,28.4,78468.95,0.01,-0.50829,0.00036,15.64296]
[1777802798015,28.4,78467.4,0.01,-0.50884,0.00036,15.64218]
[1777802798065,28.4,78467.04,0.01,-0.50897,0.00036,15.642]
[1777802803067,28.4,78466.0,0.01,-0.50934,0.00036,15.64146]
[1777802808080,28.41,78465.63,0.01,-0.50947,0.00036,15.64126]
[1777802813093,28.41,78465.29,0.01,-0.50959,0.00036,15.64108]
[1777802818117,28.42,78464.37,0.01,-0.50992,0.00036,15.64059]
[1777802823128,28.42,78463.56,0.01,-0.51021,0.00036,15.64014]
[1777802828149,28.42,78462.34,0.01,-0.51064,0.00036,15.63945]
[1777802833173,28.43,78461.15,0.01,-0.51106,0.00036,15.63876]
[1777802838179,28.43,78460.75,0.01,-0.5112,0.00036,15.63853]
[1777802843182,28.44,78460.1,0.01,-0.51143,0.00036,15.63814]
[1777802844117,28.44,78456.86,0.01,-0.51259,0.00036,15.63613]
[1777802849117,28.44,78455.66,0.01,-0.51302,0.00036,15.63535]
[1777802854130,28.45,78455.71,0.01,-0.513,0.00036,15.62943]
[1777802859141,28.45,78456.22,0.01,-0.51282,0.00036,15.62976]
[1777802864152,28.46,78456.56,0.01,-0.51269,0.00036,15.62999]
[1777802869155,28.46,78456.07,0.01,-0.51286,0.00036,15.62968]
[1777802874164,28.47,78456.59,0.01,-0.51268,0.00036,15.63002]
[1777802879175,28.47,78458.38,0.01,-0.51203,0.00036,15.63115]
[1777802884182,28.48,78458.31,0.01,-0.51206,0.00036,15.63111]
[1777802889188,28.48,78458.29,0.01,-0.51206,0.00036,15.6311]
[1777802894207,28.48,78458.04,0.01,-0.51215,0.00036,15.63095]
[1777802899215,28.48,78458.25,0.01,-0.51207,0.00036,15.63108]
[1777802904241,28.48,78457.07,0.01,-0.51249,0.00036,15.63034]
[1777802909257,28.48,78456.91,0.01,-0.51255,0.00036,15.63024]
[1777802912183,28.49,78452.83,0.01,-0.51401,0.00036,15.62156]
[1777802917193,28.49,78452.49,0.01,-0.51413,0.00036,15.62132]
[1777802922213,28.49,78452.59,0.01,-0.5141,0.00036,15.62139]
[1777802927231,28.49,78451.76,0.01,-0.51439,0.00036,15.62082]
[1777802932246,28.5,78451.8,0.01,-0.51437,0.00036,15.62085]
[1777802937263,28.5,78451.41,0.01,-0.51451,0.00036,15.62058]
[1777802942276,28.5,78451.43,0.01,-0.5145,0.00036,15.62059]
[1777802947284,28.51,78451.75,0.01,-0.51439,0.00036,15.62082]
[1777802952290,28.51,78452.02,0.01,-0.51429,0.00036,15.62101]
[1777802957305,28.51,78452.17,0.01,-0.51423,0.00036,15.62112]
[1777802962352,28.51,78452.21,0.01,-0.51422,0.00036,15.62115]
[1777802962407,28.51,78452.21,0.01,-0.51422,0.00036,15.62115]
[1777802962631,28.51,78463.92,0.01,-0.51004,0.00036,15.62846]
[1777802964548,28.52,78465.45,0.01,-0.50949,0.00036,15.62929]
[1777802966680,28.52,78465.52,0.01,-0.50946,0.00036,15.62933]
[1777802966699,28.52,78465.52,0.01,-0.50946,0.00036,15.62933]
[1777802966872,28.52,78466.07,0.01,-0.50927,0.00036,15.62962]
[1777802968592,28.52,78466.07,0.01,-0.50927,0.00036,15.62962]
[1777802968685,28.52,78466.07,0.01,-0.50927,0.00036,15.62962]
[1777802968698,28.52,78466.07,0.01,-0.50927,0.00036,15.62962]
[1777802968791,28.52,78466.71,0.01,-0.50904,0.00036,15.62995]
[1777802974640,28.52,78465.09,0.01,-0.50962,0.00036,15.62314]
[1777802980660,28.53,78463.86,0.01,-0.51006,0.00036,15.62247]
[1777802987863,28.53,78463.41,0.01,-0.51021,0.00036,15.62222]
[1777802993752,28.54,78462.51,0.01,-0.51053,0.00036,15.62172]
[1777802999794,28.55,78461.4,0.01,-0.51092,0.00036,15.62109]
[1777803004829,28.55,78461.18,0.01,-0.511,0.00036,15.62096]
[1777803011878,28.56,78461.44,0.01,-0.5109,0.00036,15.62112]
[1777803013318,28.56,78461.09,0.01,-0.51103,0.00036,15.62091]
[1777803017404,28.56,78461.24,0.01,-0.51097,0.00036,15.621]
[1777803023057,28.56,78460.95,0.01,-0.51108,0.00036,15.62083]
[1777803025485,28.56,78460.84,0.01,-0.51111,0.00036,15.62077]
[1777803033127,28.57,78460.72,0.01,-0.51116,0.00036,15.61473]
[1777803038697,28.57,78460.23,0.01,-0.51133,0.00036,15.61444]
[1777803043818,28.57,78460.23,0.01,-0.51133,0.00036,15.61444]
[1777803049137,28.58,78460.11,0.01,-0.51137,0.00036,15.61437]
[1777803055181,28.58,78459.6,0.01,-0.51155,0.00036,15.61407]
[1777803061245,28.58,78459.22,0.01,-0.51169,0.00036,15.61384]
[1777803065414,28.58,78458.6,0.01,-0.51191,0.00036,15.61347]
[1777803066260,28.59,78457.75,0.01,-0.51221,0.00036,15.61294]
[1777803071266,28.59,78457.01,0.01,-0.51247,0.00036,15.61247]
[1777803076278,28.58,78457.01,0.01,-0.51247,0.00036,15.61247]
[1777803081291,28.58,78456.66,0.01,-0.5126,0.00036,15.61225]
[1777803086316,28.58,78456.46,0.01,-0.51267,0.00036,15.61212]
[1777803093547,28.58,78457.61,0.01,-0.51227,0.00036,15.60688]
[1777803102512,28.58,78458.11,0.01,-0.51209,0.00036,15.60719]
[1777803111575,28.58,78457.47,0.01,-0.51232,0.00036,15.60678]
[1777803112845,28.58,78457.47,0.01,-0.51232,0.00036,15.60678]
[1777803112917,28.58,78456.95,0.01,-0.5125,0.00036,15.60645]
[1777803118623,28.58,78459.16,0.01,-0.51172,0.00036,15.60783]
[1777803123762,28.57,78457.81,0.01,-0.5122,0.00036,15.60699]
[1777803129702,28.57,78456.79,0.01,-0.51257,0.00036,15.60635]
[1777803138488,28.57,78456.66,0.01,-0.51261,0.00036,15.60626]
[1777803143901,28.57,78456.26,0.01,-0.51276,0.00036,15.606]
[1777803149841,28.57,78456.01,0.01,-0.51285,0.00036,15.60584]
[1777803154876,28.57,78455.72,0.01,-0.51296,0.00036,15.59968]
[1777803160918,28.56,78455.63,0.01,-0.51299,0.00036,15.59962]
[1777803165953,28.56,78455.46,0.01,-0.51305,0.00036,15.5995]
[1777803171007,28.56,78455.46,0.01,-0.51305,0.00036,15.5995]
[1777803176043,28.56,78455.47,0.01,-0.51305,0.00036,15.59951]
[1777803181079,28.56,78455.99,0.01,-0.51287,0.00036,15.59985]
[1777803186129,28.56,78456.91,0.01,-0.51254,0.00036,15.60044]
[1777803191154,28.56,78456.73,0.01,-0.5126,0.00036,15.60032]
[1777803201225,28.55,78457.11,0.01,-0.51247,0.00036,15.60056]
[1777803206258,28.55,78454.94,0.01,-0.51325,0.00036,15.59915]
[1777803211294,28.55,78454.91,0.01,-0.51326,0.00036,15.59315]
[1777803217336,28.55,78454.11,0.01,-0.51355,0.00036,15.59262]
[1777803225392,28.55,78454.19,0.01,-0.51352,0.00036,15.59267]
[1777803234598,28.55,78454.89,0.01,-0.51327,0.00036,15.59314]
[1777803240007,28.55,78454.91,0.01,-0.51327,0.00036,15.59315]
[1777803249564,28.55,78455.03,0.01,-0.51323,0.00036,15.59323]
[1777803254738,28.54,78455.01,0.01,-0.51323,0.00036,15.59321]
[1777803260637,28.54,78454.85,0.01,-0.51329,0.00036,15.59311]
[1777803263888,28.54,78454.88,0.01,-0.51328,0.00036,15.59313]
[1777803263901,28.54,78458.04,0.01,-0.51215,0.00036,15.59516]
[1777803269699,28.54,78458.48,0.01,-0.512,0.00036,15.59543]
[1777803275013,28.54,78457.76,0.01,-0.51226,0.00036,15.589]
[1777803275031,28.54,78457.76,0.01,-0.51226,0.00036,15.589]
[1777803279553,28.54,78459.84,0.01,-0.51151,0.00036,15.59029]
[1777803279572,28.54,78459.84,0.01,-0.51151,0.00036,15.59029]
[1777803280490,28.55,78462.72,0.01,-0.51048,0.00036,15.59197]
[1777803281554,28.55,78466.33,0.01,-0.50919,0.00036,15.59393]
[1777803286566,28.55,78468.37,0.01,-0.50847,0.00036,15.59497]
[1777803291569,28.55,78469.54,0.01,-0.50805,0.00036,15.59554]
[1777803296571,28.55,78469.58,0.01,-0.50803,0.00036,15.59556]
[1777803301574,28.55,78469.95,0.01,-0.5079,0.00036,15.59574]
[1777803306731,28.55,78469.9,0.01,-0.50791,0.00036,15.59571]
[1777803311742,28.56,78469.86,0.01,-0.50793,0.00036,15.5957]
[1777803320912,28.56,78469.82,0.01,-0.50794,0.00036,15.59568]
[1777803326093,28.57,78470.1,0.01,-0.50784,0.00036,15.59581]
[1777803329559,28.57,78470.12,0.01,-0.50783,0.00036,15.59582]
[1777803330600,28.57,78470.13,0.01,-0.50783,0.00036,15.59583]
[1777803335612,28.57,78469.96,0.01,-0.50789,0.00036,15.58977]
[1777803340630,28.57,78470.49,0.01,-0.5077,0.00036,15.59002]
[1777803345633,28.58,78470.22,0.01,-0.5078,0.00036,15.58989]
[1777803350652,28.58,78469.43,0.01,-0.50808,0.00036,15.58952]
[1777803355671,28.58,78467.56,0.01,-0.50874,0.00036,15.5886]
[1777803360685,28.59,78468.02,0.01,-0.50858,0.00036,15.58883]
[1777803365689,28.59,78467.66,0.01,-0.5087,0.00036,15.58865]
[1777803370716,28.59,78467.99,0.01,-0.50858,0.00036,15.58882]
[1777803375723,28.59,78467.99,0.01,-0.50858,0.00036,15.58882]
[1777803380726,28.6,78467.36,0.01,-0.50881,0.00036,15.5885]
[1777803385729,28.6,78466.79,0.01,-0.50901,0.00036,15.58821]
[1777803390731,28.61,78466.95,0.01,-0.50895,0.00036,15.5883]
[1777803395733,28.61,78466.77,0.01,-0.50901,0.00036,15.58223]
[1777803400739,28.62,78466.73,0.01,-0.50903,0.00036,15.58221]
[1777803402931,28.62,78466.73,0.01,-0.50903,0.00036,15.58221]
[1777803402957,28.62,78466.73,0.01,-0.50903,0.00036,15.58221]
[1777803403010,28.62,78466.73,0.01,-0.50903,0.00036,15.58221]
[1777803403634,28.62,78466.73,0.01,-0.50903,0.00036,15.58221]
[1777803404641,28.62,78459.36,0.01,-0.51165,0.00036,15.57808]
[1777803405019,28.62,78459.36,0.01,-0.51165,0.00036,15.57808]
[1777803405049,28.62,78459.36,0.01,-0.51165,0.00036,15.57808]
[1777803407459,28.62,78456.13,0.01,-0.5128,0.00036,15.57606]
[1777803409998,28.62,78456.21,0.01,-0.51277,0.00036,15.57612]
[1777803410699,28.62,78456.84,0.01,-0.51255,0.00036,15.57652]
[1777803415720,28.63,78459.19,0.01,-0.51171,0.00036,15.57799]
[1777803420747,28.63,78459.6,0.01,-0.51156,0.00036,15.57824]
[1777803425759,28.64,78457.87,0.01,-0.51217,0.00036,15.57718]
[1777803430765,28.64,78457.78,0.01,-0.5122,0.00036,15.57713]
[1777803435768,28.64,78458.04,0.01,-0.51211,0.00036,15.57729]
[1777803440790,28.64,78458.04,0.01,-0.51211,0.00036,15.57729]
[1777803445805,28.64,78460.71,0.01,-0.51116,0.00036,15.5789]
[1777803450821,28.64,78460.21,0.01,-0.51134,0.00036,15.57861]
[1777803455831,28.65,78458.71,0.01,-0.51188,0.00036,15.57172]
[1777803460854,28.65,78459.19,0.01,-0.5117,0.00036,15.57202]
[1777803465878,28.65,78459.19,0.01,-0.5117,0.00036,15.57202]
[1777803470881,28.66,78459.52,0.01,-0.51158,0.00036,15.57222]
[1777803475892,28.66,78459.75,0.01,-0.5115,0.00036,15.57236]
[1777803480892,28.66,78459.83,0.01,-0.51147,0.00036,15.57241]
[1777803485920,28.66,78460.72,0.01,-0.51115,0.00036,15.57294]
[1777803490939,28.67,78460.72,0.01,-0.51115,0.00036,15.57294]
[1777803495962,28.67,78460.47,0.01,-0.51124,0.00036,15.57279]
[1777803500984,28.67,78460.21,0.01,-0.51133,0.00036,15.57264]
[1777803505998,28.67,78460.25,0.01,-0.51131,0.00036,15.57266]
[1777803511018,28.67,78459.62,0.01,-0.51154,0.00036,15.57229]
[1777803516041,28.67,78460.07,0.01,-0.51138,0.00036,15.56657]
[1777803521056,28.67,78460.82,0.01,-0.51111,0.00036,15.56701]
[1777803526072,28.67,78460.38,0.01,-0.51127,0.00036,15.56675]
[1777803531003,28.67,78458.37,0.01,-0.51199,0.00036,15.56554]
[1777803531730,28.67,78457.03,0.01,-0.51246,0.00036,15.5647]
[1777803533717,28.68,78453.82,0.01,-0.51361,0.00036,15.56261]
[1777803538732,28.68,78454.47,0.01,-0.51337,0.00036,15.56305]
[1777803543747,28.68,78457.17,0.01,-0.51241,0.00036,15.5648]
[1777803548777,28.68,78457.38,0.01,-0.51233,0.00036,15.56493]
[1777803553777,28.68,78458.08,0.01,-0.51208,0.00036,15.56537]
[1777803558781,28.68,78458.32,0.01,-0.512,0.00036,15.56552]
[1777803563802,28.69,78458.28,0.01,-0.51201,0.00036,15.56549]
[1777803568805,28.69,78458.22,0.01,-0.51203,0.00036,15.56546]
[1777803573817,28.69,78458.43,0.01,-0.51196,0.00036,15.5596]
[1777803578842,28.69,78458.51,0.01,-0.51194,0.00036,15.55965]
[1777803583858,28.69,78458.26,0.01,-0.51202,0.00036,15.55949]
[1777803588866,28.69,78458.44,0.01,-0.51196,0.00036,15.5596]
[1777803593870,28.69,78458.34,0.01,-0.512,0.00036,15.55954]
[1777803598027,28.69,78458.45,0.01,-0.51196,0.00036,15.55961]
[1777803598833,28.69,78458.45,0.01,-0.51196,0.00036,15.55961]
[1777803603849,28.69,78458.74,0.01,-0.51185,0.00036,15.55979]
[1777803608850,28.69,78458.78,0.01,-0.51184,0.00036,15.55981]
[1777803613875,28.69,78458.78,0.01,-0.51184,0.00036,15.55981]
[1777803618881,28.69,78458.86,0.01,-0.51181,0.00036,15.55986]
[1777803623897,28.69,78458.64,0.01,-0.51189,0.00036,15.55973]
[1777803628905,28.7,78458.74,0.01,-0.51185,0.00036,15.55979]
[1777803633924,28.7,78458.41,0.01,-0.51197,0.00036,15.5536]
[1777803638933,28.7,78458.26,0.01,-0.51202,0.00036,15.55351]
[1777803643933,28.7,78458.61,0.01,-0.5119,0.00036,15.55372]
[1777803648941,28.7,78458.65,0.01,-0.51188,0.00036,15.55375]
[1777803653970,28.7,78458.79,0.01,-0.51183,0.00036,15.55383]
[1777803658971,28.7,78458.81,0.01,-0.51183,0.00036,15.55385]
[1777803663985,28.71,78458.57,0.01,-0.51191,0.00036,15.5537]
[1777803669002,28.71,78458.74,0.01,-0.51185,0.00036,15.55381]
[1777803674008,28.71,78458.68,0.01,-0.51187,0.00036,15.55377]
[1777803679014,28.71,78458.81,0.01,-0.51182,0.00036,15.55385]
[1777803684037,28.71,78459.3,0.01,-0.51165,0.00036,15.55415]
[1777803689042,28.71,78459.3,0.01,-0.51165,0.00036,15.55415]
[1777803694049,28.71,78459.31,0.01,-0.51165,0.00036,15.54816]
[1777803699077,28.72,78458.75,0.01,-0.51185,0.00036,15.54782]
[1777803704079,28.72,78459.16,0.01,-0.5117,0.00036,15.54807]
[1777803709081,28.72,78458.81,0.01,-0.51182,0.00036,15.54786]
[1777803714091,28.72,78459.16,0.01,-0.5117,0.00036,15.54808]
[1777803718715,28.72,78458.29,0.01,-0.51201,0.00036,15.54755]
[1777803719018,28.72,78458.29,0.01,-0.51201,0.00036,15.54755]
[1777803722790,28.72,78458.35,0.01,-0.51198,0.00036,15.54758]
[1777803722914,28.72,78458.35,0.01,-0.51198,0.00036,15.54758]
[1777803726858,28.72,78458.35,0.01,-0.51198,0.00036,15.54758]
[1777803727005,28.72,78458.9,0.01,-0.51179,0.00036,15.54792]
[1777803728901,28.72,78458.88,0.01,-0.51179,0.00036,15.54791]
[1777803728977,28.72,78458.88,0.01,-0.51179,0.00036,15.54791]
[1777803734001,28.73,78458.48,0.01,-0.51194,0.00036,15.54767]
[1777803739009,28.73,78458.92,0.01,-0.51178,0.00036,15.54794]
[1777803744017,28.73,78460.21,0.01,-0.51132,0.00036,15.54871]
[1777803749041,28.73,78460.04,0.01,-0.51138,0.00036,15.54861]
[1777803754044,28.73,78459.94,0.01,-0.51142,0.00036,15.54255]
[1777803759048,28.73,78459.94,0.01,-0.51142,0.00036,15.54255]
[1777803764050,28.73,78459.53,0.01,-0.51156,0.00036,15.54231]
[1777803769055,28.73,78459.64,0.01,-0.51152,0.00036,15.54238]
[1777803774086,28.74,78459.64,0.01,-0.51152,0.00036,15.54238]
[1777803779102,28.74,78459.26,0.01,-0.51166,0.00036,15.54215]
[1777803784111,28.74,78459.36,0.01,-0.51162,0.00036,15.54221]
[1777803789124,28.74,78459.11,0.01,-0.51171,0.00036,15.54206]
[1777803794146,28.74,78459.17,0.01,-0.51169,0.00036,15.5421]
[1777803799153,28.74,78459.11,0.01,-0.51171,0.00036,15.54206]
[1777803804173,28.74,78459.09,0.01,-0.51171,0.00036,15.54205]
[1777803804859,28.74,78459.09,0.01,-0.51171,0.00036,15.54205]
[1777803805114,28.74,78459.17,0.01,-0.51169,0.00036,15.5421]
[1777803806439,28.74,78465.41,0.01,-0.50946,0.00036,15.54563]
[1777803810534,28.75,78460.98,0.01,-0.51104,0.00036,15.54318]
[1777803816510,28.76,78458.15,0.01,-0.51205,0.00036,15.53549]
[1777803821763,28.76,78457.35,0.01,-0.51233,0.00036,15.53499]
[1777803822336,28.76,78456.99,0.01,-0.51246,0.00036,15.53477]
[1777803823115,28.76,78456.43,0.01,-0.51266,0.00036,15.53441]
[1777803828136,28.76,78454.26,0.01,-0.51343,0.00036,15.533]
[1777803832410,28.77,78453.82,0.01,-0.51358,0.00036,15.53271]
[1777803833094,28.77,78452.56,0.01,-0.51403,0.00036,15.53185]
[1777803834244,28.77,78452.41,0.01,-0.51408,0.00036,15.53175]
[1777803835100,28.77,78452.26,0.01,-0.51414,0.00036,15.53165]
[1777803840111,28.77,78451.69,0.01,-0.51434,0.00036,15.53125]
[1777803845111,28.77,78448.97,0.01,-0.51531,0.00036,15.52932]
[1777803850127,28.77,78449.36,0.01,-0.51516,0.00036,15.52961]
[1777803850656,28.77,78449.45,0.01,-0.51513,0.00036,15.52967]
[1777803851172,28.78,78449.57,0.01,-0.51509,0.00036,15.52976]
[1777803852686,28.78,78450.26,0.01,-0.51484,0.00036,15.53025]
[1777803853175,28.78,78449.37,0.01,-0.51516,0.00036,15.52962]
[1777803858179,28.78,78449.89,0.01,-0.51497,0.00036,15.52999]
[1777803863179,28.78,78449.62,0.01,-0.51506,0.00036,15.5298]
[1777803868199,28.79,78449.51,0.01,-0.5151,0.00036,15.52973]
[1777803870933,28.79,78449.58,0.01,-0.51507,0.00036,15.52978]
[1777803871136,28.79,78450.78,0.01,-0.51465,0.00036,15.52464]
[1777803876139,28.8,78448.84,0.01,-0.51534,0.00036,15.52325]
[1777803877249,28.8,78445.71,0.01,-0.51645,0.00036,15.5209]
[1777803882257,28.81,78445.32,0.01,-0.51658,0.00036,15.52061]
[1777803885169,28.81,78445.86,0.01,-0.51639,0.00036,15.52103]
[1777803885993,28.81,78445.32,0.01,-0.51658,0.00036,15.52062]
[1777803888031,28.81,78445.49,0.01,-0.51652,0.00036,15.52075]
[1777803888095,28.81,78445.89,0.01,-0.51638,0.00036,15.52106]
[1777803893678,28.82,78445.96,0.01,-0.51635,0.00036,15.52112]
[1777803899084,28.83,78444.27,0.01,-0.51694,0.00036,15.51982]
[1777803906132,28.84,78445.84,0.01,-0.51638,0.00035,15.52105]
[1777803911167,28.84,78446.08,0.01,-0.51628,0.00035,15.52124]
[1777803917210,28.85,78446.41,0.01,-0.51616,0.00035,15.5215]
[1777803922244,28.86,78446.7,0.01,-0.51605,0.00035,15.52173]
[1777803927280,28.87,78447.18,0.01,-0.51588,0.00035,15.5221]
[1777803932315,28.87,78446.89,0.01,-0.51598,0.00035,15.51588]
[1777803937350,28.88,78448.22,0.01,-0.51551,0.00035,15.51688]
[1777803947419,28.89,78448.98,0.01,-0.51523,0.00035,15.51744]
[1777803952455,28.89,78450.18,0.01,-0.5148,0.00035,15.51831]
[1777803959681,28.9,78450.5,0.01,-0.51469,0.00035,15.51854]
[1777803967562,28.9,78450.89,0.01,-0.51454,0.00035,15.51882]
[1777803973604,28.91,78450.66,0.01,-0.51462,0.00035,15.51866]
[1777803979823,28.91,78450.39,0.01,-0.51472,0.00035,15.51847]
[1777803985688,28.91,78449.77,0.01,-0.51493,0.00035,15.51804]
[1777803990725,28.91,78449.15,0.01,-0.51515,0.00035,15.51759]
[1777803999964,28.92,78449.49,0.01,-0.51504,0.00035,15.51183]
[1777804005831,28.92,78448.5,0.01,-0.51539,0.00035,15.51112]
[1777804013885,28.93,78448.2,0.01,-0.51549,0.00035,15.5109]
[1777804020106,28.93,78447.65,0.01,-0.51568,0.00035,15.5105]
[1777804030174,28.93,78447.97,0.01,-0.51557,0.00035,15.51074]
[1777804040245,28.94,78448.65,0.01,-0.51532,0.00035,15.51125]
[1777804047117,28.94,78448.55,0.01,-0.51535,0.00035,15.51118]
[1777804052151,28.94,78447.42,0.01,-0.51576,0.00035,15.50434]
[1777804058193,28.95,78447.69,0.01,-0.51566,0.00035,15.50454]
[1777804064235,28.95,78448.21,0.01,-0.51547,0.00035,15.50493]
[1777804069270,28.96,78448.45,0.01,-0.51539,0.00035,15.50511]
[1777804074311,28.96,78448.05,0.01,-0.51553,0.00035,15.50482]
[1777804075782,28.96,78448.07,0.01,-0.51552,0.00035,15.50483]
[1777804076438,28.96,78443.95,0.01,-0.51698,0.00035,15.50171]
[1777804077449,28.96,78443.95,0.01,-0.51698,0.00035,15.50171]
[1777804077460,28.96,78443.95,0.01,-0.51698,0.00035,15.50171]
[1777804078426,28.96,78444.12,0.01,-0.51692,0.00035,15.50185]
[1777804083426,28.96,78444.14,0.01,-0.51691,0.00035,15.50187]
[1777804088438,28.97,78445.44,0.01,-0.51644,0.00035,15.50288]
[1777804093457,28.98,78445.44,0.01,-0.51644,0.00035,15.50288]
[1777804098471,28.98,78444.63,0.01,-0.51672,0.00035,15.50227]
[1777804103481,28.99,78444.28,0.01,-0.51684,0.00035,15.502]
[1777804104387,28.99,78441.01,0.01,-0.51799,0.00035,15.4994]
[1777804107414,28.99,78435.63,0.01,-0.5199,0.00035,15.49482]
[1777804112438,28.98,78436.17,0.01,-0.51972,0.00035,15.48927]
[1777804117461,28.98,78434.41,0.01,-0.52034,0.00035,15.4877]
[1777804122472,28.98,78433.09,0.01,-0.52081,0.00035,15.4865]
[1777804127493,28.97,78430.71,0.01,-0.52166,0.00035,15.48428]
[1777804132514,28.97,78429.36,0.01,-0.52214,0.00035,15.48299]
[1777804137534,28.97,78428.55,0.01,-0.52243,0.00035,15.4822]
[1777804142539,28.97,78428.96,0.01,-0.52229,0.00035,15.48259]
[1777804147552,28.96,78427.96,0.01,-0.52264,0.00035,15.48162]
[1777804152571,28.96,78427.92,0.01,-0.52266,0.00035,15.48157]
[1777804157572,28.96,78426.5,0.01,-0.52316,0.00035,15.48017]
[1777804162580,28.96,78426.5,0.01,-0.52316,0.00035,15.48016]
[1777804167598,28.96,78426.05,0.01,-0.52332,0.00035,15.47971]
[1777804172607,28.96,78426.03,0.01,-0.52334,0.00035,15.47367]
[1777804177611,28.96,78426.03,0.01,-0.52334,0.00035,15.47366]
[1777804182632,28.95,78426.06,0.01,-0.52333,0.00035,15.47369]
[1777804187644,28.95,78426.06,0.01,-0.52334,0.00035,15.47369]
[1777804192657,28.95,78425.52,0.01,-0.52353,0.00035,15.47314]
[1777804197670,28.95,78425.52,0.01,-0.52353,0.00035,15.47314]
[1777804202678,28.95,78425.34,0.01,-0.52359,0.00035,15.47296]
[1777804204240,28.95,78425.46,0.01,-0.52355,0.00035,15.47308]
[1777804204538,28.95,78425.7,0.01,-0.52347,0.00035,15.47332]
[1777804205462,28.95,78429.48,0.01,-0.52213,0.00035,15.47704]
[1777804207256,28.95,78429.67,0.01,-0.52206,0.00035,15.47723]
[1777804207323,28.95,78429.4,0.01,-0.52215,0.00035,15.47697]
[1777804212999,28.96,78428.47,0.01,-0.52247,0.00035,15.47609]
[1777804218306,28.97,78427.99,0.01,-0.52263,0.00035,15.47565]
[1777804224349,28.99,78427.08,0.01,-0.52294,0.00035,15.47478]
[1777804229385,28.99,78426.57,0.01,-0.52311,0.00035,15.47429]
[1777804234419,29.0,78426.97,0.01,-0.52297,0.00035,15.46868]
[1777804239453,29.01,78429.06,0.01,-0.52223,0.00035,15.47074]
[1777804245495,29.02,78428.32,0.01,-0.52248,0.00035,15.47005]
[1777804250530,29.03,78428.33,0.01,-0.52247,0.00035,15.47007]
[1777804256572,29.04,78428.68,0.01,-0.52233,0.00035,15.47043]
[1777804262615,29.05,78428.31,0.01,-0.52245,0.00035,15.4701]
[1777804272138,29.06,78426.84,0.01,-0.52297,0.00035,15.46867]
[1777804278216,29.07,78426.65,0.01,-0.52302,0.00035,15.46852]
[1777804284767,29.09,78426.38,0.01,-0.5231,0.00035,15.46828]
[1777804288059,29.09,78435.44,0.01,-0.5199,0.00035,15.47677]
[1777804291552,29.09,78437.61,0.01,-0.51914,0.00035,15.47263]
[1777804296853,29.1,78440.94,0.01,-0.51797,0.00035,15.47542]
[1777804302080,29.1,78441.53,0.01,-0.51775,0.00035,15.4759]
[1777804307935,29.11,78443.92,0.01,-0.51691,0.00035,15.4778]
[1777804309926,29.11,78443.98,0.01,-0.51689,0.00035,15.47785]
[1777804310565,29.11,78443.92,0.01,-0.51691,0.00035,15.4778]
[1777804315582,29.11,78445.54,0.01,-0.51633,0.00035,15.47905]
[1777804319427,29.11,78447.65,0.01,-0.51559,0.00035,15.48063]
[1777804319605,29.11,78447.65,0.01,-0.51559,0.00035,15.48063]
[1777804319626,29.11,78447.65,0.01,-0.51559,0.00035,15.48063]
[1777804319610,29.11,78447.74,0.01,-0.51556,0.00035,15.48069]
[1777804321431,29.11,78447.74,0.01,-0.51556,0.00035,15.48069]
[1777804321468,29.11,78447.74,0.01,-0.51556,0.00035,15.48069]
[1777804321620,29.11,78447.74,0.01,-0.51556,0.00035,15.48069]
[1777804321632,29.11,78447.74,0.01,-0.51556,0.00035,15.48069]
[1777804322668,29.11,78448.41,0.01,-0.51532,0.00035,15.48118]
[1777804327680,29.11,78448.82,0.01,-0.51518,0.00035,15.48148]
[1777804332704,29.11,78448.88,0.01,-0.51515,0.00035,15.48152]
[1777804335655,29.12,78445.44,0.01,-0.51637,0.00035,15.47898]
[1777804340667,29.12,78445.55,0.01,-0.51633,0.00035,15.47907]
[1777804345678,29.12,78446.41,0.01,-0.51602,0.00035,15.47972]
[1777804350688,29.12,78447.51,0.01,-0.51563,0.00035,15.48053]
[1777804355715,29.12,78447.29,0.01,-0.51572,0.00035,15.47435]
[1777804360732,29.12,78447.68,0.01,-0.51558,0.00035,15.47464]
[1777804365762,29.12,78445.14,0.01,-0.51647,0.00035,15.47274]
[1777804370788,29.12,78445.21,0.01,-0.51645,0.00035,15.4728]
[1777804372747,29.13,78448.51,0.01,-0.51528,0.00035,15.47524]
[1777804374481,29.13,78449.21,0.01,-0.51504,0.00035,15.47575]
[1777804374634,29.13,78449.39,0.01,-0.51497,0.00035,15.47587]
[1777804379634,29.13,78449.63,0.01,-0.51489,0.00035,15.47605]
[1777804384658,29.13,78450.08,0.01,-0.51473,0.00035,15.47636]
[1777804386664,29.13,78451.06,0.01,-0.51438,0.00035,15.47705]
[1777804386697,29.13,78451.06,0.01,-0.51438,0.00035,15.47705]
[1777804386798,29.13,78451.06,0.01,-0.51438,0.00035,15.47705]
[1777804392718,29.13,78450.91,0.01,-0.51444,0.00035,15.47694]
[1777804398564,29.13,78453.17,0.01,-0.51364,0.00035,15.47848]
[1777804403598,29.13,78452.71,0.01,-0.5138,0.00035,15.47817]
[1777804408633,29.13,78452.69,0.01,-0.51381,0.00035,15.47816]
[1777804414676,29.13,78452.42,0.01,-0.51391,0.00035,15.47195]
[1777804420719,29.13,78452.23,0.01,-0.51398,0.00035,15.47182]
[1777804425753,29.13,78452.15,0.01,-0.51401,0.00035,15.47177]
[1777804433000,29.13,78452.2,0.01,-0.51399,0.00035,15.4718]
[1777804438845,29.13,78450.72,0.01,-0.51451,0.00035,15.47079]
[1777804441999,29.13,78454.81,0.01,-0.51307,0.00035,15.47353]
[1777804445783,29.13,78458.63,0.01,-0.51172,0.00035,15.47591]
[1777804451229,29.13,78460.94,0.01,-0.51091,0.00035,15.47726]
[1777804456263,29.13,78459.84,0.01,-0.51129,0.00035,15.47663]
[1777804461405,29.13,78458.84,0.01,-0.51164,0.00035,15.47603]
[1777804471070,29.13,78456.63,0.01,-0.51243,0.00035,15.46866]
[1777804476106,29.13,78454.97,0.01,-0.51302,0.00035,15.46761]
[1777804483351,29.13,78455.49,0.01,-0.51284,0.00035,15.46794]
[1777804489197,29.13,78455.49,0.01,-0.51284,0.00035,15.46794]
[1777804494233,29.13,78453.73,0.01,-0.51346,0.00035,15.4668]
[1777804501281,29.13,78453.76,0.01,-0.51345,0.00035,15.46682]
[1777804507323,29.13,78453.61,0.01,-0.5135,0.00035,15.46672]
[1777804513350,29.13,78450.98,0.01,-0.51443,0.00035,15.46494]
[1777804523660,29.13,78450.67,0.01,-0.51454,0.00035,15.46473]
[1777804528669,29.13,78450.72,0.01,-0.51452,0.00035,15.46476]
[1777804533730,29.13,78450.93,0.01,-0.51445,0.00035,15.45888]
[1777804539276,29.13,78450.89,0.01,-0.51446,0.00035,15.45885]
[1777804541133,29.13,78449.75,0.01,-0.51487,0.00035,15.45805]
[1777804541826,29.13,78445.07,0.01,-0.51652,0.00035,15.45461]
[1777804543412,29.13,78445.23,0.01,-0.51646,0.00035,15.45473]
[1777804543885,29.13,78444.76,0.01,-0.51663,0.00035,15.45438]
[1777804548905,29.13,78446.04,0.01,-0.51617,0.00035,15.45535]
[1777804553905,29.14,78446.04,0.01,-0.51617,0.00035,15.45535]
[1777804558914,29.14,78447.49,0.01,-0.51566,0.00035,15.45643]
[1777804563923,29.14,78447.73,0.01,-0.51557,0.00035,15.45661]
[1777804568938,29.15,78446.76,0.01,-0.51591,0.00035,15.4559]
[1777804573947,29.15,78449.58,0.01,-0.51491,0.00035,15.45795]
[1777804577864,29.15,78453.82,0.01,-0.51341,0.00035,15.46085]
[1777804582880,29.16,78456.08,0.01,-0.51262,0.00035,15.46231]
[1777804587880,29.16,78456.08,0.01,-0.51261,0.00035,15.46231]
[1777804591918,29.17,78460.16,0.01,-0.51118,0.00035,15.45875]
[1777804596933,29.17,78460.76,0.01,-0.51097,0.00035,15.4591]
[1777804601949,29.17,78461.51,0.01,-0.5107,0.00035,15.45953]
[1777804606960,29.18,78460.53,0.01,-0.51104,0.00035,15.45897]
[1777804607928,29.18,78456.62,0.01,-0.51242,0.00035,15.45663]
[1777804609938,29.18,78453.39,0.01,-0.51356,0.00035,15.45456]
[1777804614965,29.18,78452.72,0.01,-0.51379,0.00035,15.45411]
[1777804619973,29.19,78450.02,0.01,-0.51474,0.00035,15.45227]
[1777804624980,29.19,78449.51,0.01,-0.51492,0.00035,15.45191]
[1777804629980,29.2,78449.09,0.01,-0.51506,0.00035,15.45162]
[1777804635004,29.2,78449.92,0.01,-0.51477,0.00035,15.45221]
[1777804640032,29.2,78449.28,0.01,-0.51499,0.00035,15.45176]
[1777804645043,29.2,78449.19,0.01,-0.51502,0.00035,15.4517]
[1777804650071,29.21,78448.86,0.01,-0.51513,0.00035,15.45147]
[1777804655089,29.21,78448.72,0.01,-0.51519,0.00035,15.44533]
[1777804660105,29.21,78448.65,0.01,-0.51521,0.00035,15.44529]
[1777804665130,29.21,78447.55,0.01,-0.5156,0.00035,15.44449]
[1777804670143,29.22,78446.77,0.01,-0.51587,0.00035,15.44392]
[1777804675145,29.22,78446.41,0.01,-0.516,0.00035,15.44365]
[1777804680159,29.22,78444.48,0.01,-0.51668,0.00035,15.4422]
[1777804685180,29.22,78444.83,0.01,-0.51655,0.00035,15.44247]
[1777804690185,29.22,78444.83,0.01,-0.51655,0.00035,15.44247]
[1777804695197,29.22,78444.77,0.01,-0.51657,0.00035,15.44243]
[1777804700212,29.23,78444.81,0.01,-0.51656,0.00035,15.44246]
[1777804705212,29.23,78445.04,0.01,-0.51647,0.00035,15.44264]
[1777804710216,29.23,78446.93,0.01,-0.51581,0.00035,15.44405]
[1777804711005,29.23,78441.09,0.01,-0.51787,0.00035,15.4335]
[1777804716033,29.23,78443.21,0.01,-0.51712,0.00035,15.43519]
[1777804721058,29.23,78443.69,0.01,-0.51695,0.00035,15.43557]
[1777804726082,29.23,78443.97,0.01,-0.51685,0.00035,15.43579]
[1777804731103,29.24,78444.46,0.01,-0.51668,0.00035,15.43617]
[1777804736112,29.24,78445.36,0.01,-0.51636,0.00035,15.43685]
[1777804741120,29.24,78445.36,0.01,-0.51636,0.00035,15.43686]
[1777804746123,29.24,78445.12,0.01,-0.51644,0.00035,15.43668]
[1777804751144,29.24,78445.12,0.01,-0.51644,0.00035,15.43668]
[1777804756167,29.25,78445.43,0.01,-0.51633,0.00035,15.43692]
[1777804761193,29.25,78444.98,0.01,-0.51649,0.00035,15.43658]
[1777804766204,29.25,78445.2,0.01,-0.51641,0.00035,15.43675]
[1777804771208,29.25,78445.2,0.01,-0.51642,0.00035,15.43071]
[1777804776211,29.25,78445.77,0.01,-0.51621,0.00035,15.43114]
[1777804781219,29.26,78446.24,0.01,-0.51605,0.00035,15.43149]
[1777804786248,29.26,78446.42,0.01,-0.51598,0.00035,15.43163]
[1777804791094,29.26,78449.45,0.01,-0.51491,0.00035,15.43383]
[1777804796116,29.26,78449.2,0.01,-0.515,0.00035,15.43365]
[1777804801132,29.26,78448.91,0.01,-0.5151,0.00035,15.43345]
[1777804806141,29.26,78448.76,0.01,-0.51515,0.00035,15.43334]
[1777804811149,29.26,78447.45,0.01,-0.51561,0.00035,15.4324]
[1777804816156,29.27,78447.11,0.01,-0.51573,0.00035,15.43215]
[1777804821156,29.27,78447.0,0.01,-0.51577,0.00035,15.43207]
[1777804826175,29.27,78446.7,0.01,-0.51587,0.00035,15.43185]
[1777804831197,29.27,78445.98,0.01,-0.51612,0.00035,15.43132]
[1777804836201,29.28,78447.18,0.01,-0.51571,0.00035,15.42617]
[1777804841213,29.28,78446.83,0.01,-0.51583,0.00035,15.42592]
[1777804846238,29.28,78446.17,0.01,-0.51606,0.00035,15.42543]
[1777804851264,29.28,78445.55,0.01,-0.51628,0.00035,15.42497]
[1777804856268,29.28,78445.7,0.01,-0.51622,0.00035,15.42508]
[1777804861287,29.29,78445.94,0.01,-0.51614,0.00035,15.42527]
[1777804866291,29.29,78445.84,0.01,-0.51617,0.00035,15.42519]
[1777804871298,29.29,78445.29,0.01,-0.51636,0.00035,15.42478]
[1777804876300,29.29,78444.88,0.01,-0.51651,0.00035,15.42447]
[1777804881315,29.29,78445.02,0.01,-0.51646,0.00035,15.42458]
[1777804886344,29.3,78445.02,0.01,-0.51645,0.00035,15.42458]
[1777804891371,29.3,78444.52,0.01,-0.51664,0.00035,15.41816]
[1777804896376,29.3,78444.52,0.01,-0.51664,0.00035,15.41816]
[1777804901404,29.3,78444.11,0.01,-0.51678,0.00035,15.41785]
[1777804906423,29.3,78444.38,0.01,-0.51668,0.00035,15.41806]
[1777804911442,29.3,78444.29,0.01,-0.51671,0.00035,15.41799]
[1777804916444,29.31,78444.29,0.01,-0.51671,0.00035,15.41799]
[1777804921456,29.31,78443.76,0.01,-0.5169,0.00035,15.41759]
[1777804926471,29.31,78443.53,0.01,-0.51698,0.00035,15.41741]
[1777804931471,29.31,78443.69,0.01,-0.51692,0.00035,15.41754]
[1777804936477,29.31,78443.31,0.01,-0.51705,0.00035,15.41725]
[1777804941491,29.32,78443.35,0.01,-0.51703,0.00035,15.41728]
[1777804946517,29.32,78443.29,0.01,-0.51705,0.00035,15.41724]
[1777804951526,29.32,78443.18,0.01,-0.5171,0.00035,15.41111]
[1777804956551,29.32,78443.26,0.01,-0.51707,0.00035,15.41117]
[1777804961574,29.32,78443.26,0.01,-0.51707,0.00035,15.41117]
[1777804965796,29.32,78445.21,0.01,-0.51638,0.00035,15.41267]
[1777804965818,29.32,78445.21,0.01,-0.51638,0.00035,15.41267]
[1777804965949,29.32,78453.52,0.01,-0.51346,0.00035,15.41853]
[1777804967444,29.32,78456.21,0.01,-0.51252,0.00035,15.42025]
[1777804968287,29.32,78455.98,0.01,-0.5126,0.00035,15.4201]
[1777804971140,29.32,78455.8,0.01,-0.51266,0.00035,15.41999]
[1777804971242,29.32,78456.21,0.01,-0.51252,0.00035,15.42025]
[1777804976251,29.32,78455.29,0.01,-0.51284,0.00035,15.41967]
[1777804981152,29.32,78453.95,0.01,-0.51331,0.00035,15.41881]
[1777804981275,29.32,78452.79,0.01,-0.51372,0.00035,15.41805]
[1777804982314,29.32,78446.25,0.01,-0.51602,0.00035,15.41345]
[1777804985295,29.32,78443.88,0.01,-0.51685,0.00035,15.41165]
[1777804989304,29.32,78444.02,0.01,-0.5168,0.00035,15.41176]
[1777804989323,29.32,78444.13,0.01,-0.51676,0.00035,15.41185]
[1777804995238,29.32,78443.54,0.01,-0.51697,0.00035,15.41139]
[1777804995813,29.33,78443.48,0.01,-0.51699,0.00035,15.41135]
[1777804995821,29.33,78442.94,0.01,-0.51718,0.00035,15.41093]
[1777805003792,29.33,78441.36,0.01,-0.51773,0.00035,15.40968]
[1777805011846,29.33,78442.69,0.01,-0.51727,0.00035,15.40469]
[1777805012852,29.33,78439.47,0.01,-0.5184,0.00035,15.4021]
[1777805017888,29.33,78439.04,0.01,-0.51855,0.00035,15.40175]
[1777805027183,29.34,78439.85,0.01,-0.51827,0.00035,15.40242]
[1777805032992,29.34,78441.72,0.01,-0.51761,0.00035,15.40393]
[1777805038029,29.34,78443.2,0.01,-0.51708,0.00035,15.4051]
[1777805046084,29.34,78443.82,0.01,-0.51686,0.00035,15.40558]
[1777805051119,29.35,78443.81,0.01,-0.51687,0.00035,15.40558]
[1777805057401,29.35,78443.83,0.01,-0.51686,0.00035,15.4056]
[1777805068238,29.35,78443.7,0.01,-0.5169,0.00035,15.4055]
[1777805077541,29.36,78443.43,0.01,-0.517,0.00035,15.39925]
[1777805083782,29.36,78443.43,0.01,-0.517,0.00035,15.39925]
[1777805088833,29.36,78443.08,0.01,-0.51712,0.00035,15.39898]
[1777805093901,29.36,78443.12,0.01,-0.51711,0.00035,15.39901]
[1777805105494,29.37,78443.11,0.01,-0.51711,0.00035,15.39901]
[1777805113554,29.37,78443.03,0.01,-0.51713,0.00035,15.39895]
[1777805127892,29.38,78443.04,0.01,-0.51712,0.00035,15.39897]
[1777805137961,29.38,78443.05,0.01,-0.51713,0.00035,15.39293]
[1777805148031,29.39,78443.02,0.01,-0.51713,0.00035,15.39291]
[1777805153986,29.39,78443.02,0.01,-0.51713,0.00035,15.39291]
[1777805157940,29.39,78442.35,0.01,-0.51736,0.00035,15.39239]
[1777805158423,29.39,78442.01,0.01,-0.51748,0.00035,15.39212]
[1777805161430,29.38,78438.58,0.01,-0.51869,0.00035,15.38933]
[1777805162500,29.38,78430.4,0.01,-0.52157,0.00035,15.38212]
[1777805164524,29.38,78427.58,0.01,-0.52256,0.00035,15.37945]
[1777805169540,29.38,78427.9,0.01,-0.52245,0.00035,15.37975]
[1777805172549,29.37,78424.27,0.01,-0.52373,0.00035,15.37618]
[1777805173465,29.37,78421.28,0.01,-0.52478,0.00035,15.37313]
[1777805175439,29.37,78417.38,0.01,-0.52615,0.00035,15.36898]
[1777805178081,29.37,78415.01,0.01,-0.52698,0.00035,15.36638]
[1777805178094,29.37,78415.01,0.01,-0.52698,0.00035,15.36638]
[1777805178488,29.37,78414.9,0.01,-0.52702,0.00035,15.36625]
[1777805182803,29.37,78414.62,0.01,-0.52712,0.00035,15.36594]
[1777805182913,29.37,78414.62,0.01,-0.52712,0.00035,15.36594]
[1777805183038,29.37,78414.62,0.01,-0.52712,0.00035,15.36594]
[1777805184422,29.37,78408.33,0.01,-0.52933,0.00035,15.35867]
[1777805184714,29.37,78408.33,0.01,-0.52933,0.00035,15.35867]
[1777805184742,29.37,78408.33,0.01,-0.52933,0.00035,15.35867]
[1777805184749,29.37,78408.33,0.01,-0.52933,0.00035,15.35867]
[1777805184753,29.37,78408.33,0.01,-0.52933,0.00035,15.35867]
[1777805185376,29.37,78407.37,0.01,-0.52966,0.00035,15.35753]
[1777805185814,29.37,78407.37,0.01,-0.52966,0.00035,15.35753]
[1777805185826,29.37,78407.37,0.01,-0.52966,0.00035,15.35753]
[1777805186444,29.37,78407.37,0.01,-0.52966,0.00035,15.35753]
[1777805191456,29.38,78407.37,0.01,-0.52965,0.00035,15.35756]
[1777805196471,29.38,78407.68,0.01,-0.52955,0.00035,15.35187]
[1777805201473,29.38,78407.56,0.01,-0.52959,0.00035,15.35174]
[1777805202994,29.39,78407.08,0.01,-0.52976,0.00035,15.35116]
[1777805203538,29.39,78406.59,0.01,-0.52993,0.00035,15.35057]
[1777805208543,29.39,78405.36,0.01,-0.53036,0.00035,15.34908]
[1777805213559,29.39,78405.36,0.01,-0.53036,0.00035,15.34909]
[1777805217284,29.39,78403.69,0.01,-0.53094,0.00035,15.34703]
[1777805217470,29.39,78403.05,0.01,-0.53116,0.00035,15.34623]
[1777805218277,29.39,78403.05,0.01,-0.53116,0.00035,15.34623]
[1777805218290,29.39,78403.05,0.01,-0.53116,0.00035,15.34623]
[1777805218305,29.39,78401.5,0.01,-0.53171,0.00035,15.34428]
[1777805223317,29.4,78400.11,0.01,-0.53219,0.00035,15.34251]
[1777805224520,29.4,78403.88,0.01,-0.53087,0.00035,15.34729]
[1777805230368,29.4,78404.69,0.01,-0.53058,0.00035,15.3483]
[1777805235403,29.4,78404.15,0.01,-0.53076,0.00035,15.34764]
[1777805240438,29.41,78405.4,0.01,-0.53032,0.00035,15.34921]
[1777805245472,29.42,78404.46,0.01,-0.53063,0.00035,15.34809]
[1777805246094,29.42,78404.46,0.01,-0.53063,0.00035,15.34809]
[1777805246103,29.42,78404.46,0.01,-0.53063,0.00035,15.34809]
[1777805246548,29.42,78406.47,0.01,-0.52993,0.00035,15.35055]
[1777805251552,29.42,78407.04,0.01,-0.52973,0.00035,15.35124]
[1777805256557,29.42,78406.25,0.01,-0.53002,0.00035,15.34422]
[1777805261580,29.42,78405.67,0.01,-0.53022,0.00035,15.34352]
[1777805266591,29.42,78404.1,0.01,-0.53077,0.00035,15.34159]
[1777805271603,29.43,78403.78,0.01,-0.53088,0.00035,15.34119]
[1777805276619,29.43,78403.39,0.01,-0.53102,0.00035,15.34071]
[1777805281631,29.43,78403.05,0.01,-0.53114,0.00035,15.34029]
[1777805286658,29.43,78402.92,0.01,-0.53118,0.00035,15.34012]
[1777805291669,29.43,78402.92,0.01,-0.53118,0.00035,15.34013]
[1777805296674,29.43,78403.89,0.01,-0.53084,0.00035,15.34134]
[1777805301700,29.43,78405.68,0.01,-0.53021,0.00035,15.34354]
[1777805306713,29.43,78406.67,0.01,-0.52986,0.00035,15.34475]
[1777805311714,29.43,78407.57,0.01,-0.52955,0.00035,15.34583]
[1777805316725,29.43,78408.0,0.01,-0.52941,0.00035,15.34028]
[1777805321725,29.43,78407.96,0.01,-0.52942,0.00035,15.34023]
[1777805326736,29.43,78406.96,0.01,-0.52977,0.00035,15.33903]
[1777805331742,29.43,78406.16,0.01,-0.53005,0.00035,15.33807]
[1777805336747,29.43,78406.16,0.01,-0.53005,0.00035,15.33807]
[1777805341754,29.43,78404.99,0.01,-0.53046,0.00035,15.33664]
[1777805346757,29.44,78404.53,0.01,-0.53062,0.00035,15.33608]
[1777805348605,29.44,78400.11,0.01,-0.53217,0.00035,15.33051]
[1777805353631,29.44,78399.62,0.01,-0.53234,0.00035,15.32988]
[1777805358643,29.44,78400.63,0.01,-0.53198,0.00035,15.33119]
[1777805363650,29.44,78401.77,0.01,-0.53158,0.00035,15.33265]
[1777805368652,29.44,78402.65,0.01,-0.53127,0.00035,15.33377]
[1777805372677,29.44,78407.99,0.01,-0.52941,0.00035,15.33424]
[1777805377687,29.45,78408.92,0.01,-0.52908,0.00035,15.33534]
[1777805380358,29.45,78408.61,0.01,-0.52919,0.00035,15.33498]
[1777805380377,29.45,78408.61,0.01,-0.52919,0.00035,15.33498]
[1777805380749,29.45,78403.69,0.01,-0.53092,0.00035,15.329]
[1777805382755,29.45,78400.45,0.01,-0.53205,0.00035,15.32492]
[1777805383766,29.45,78400.46,0.01,-0.53205,0.00035,15.32493]
[1777805384652,29.45,78400.46,0.01,-0.53205,0.00035,15.32493]
[1777805389667,29.45,78402.18,0.01,-0.53144,0.00035,15.32713]
[1777805394678,29.45,78402.74,0.01,-0.53124,0.00035,15.32784]
[1777805399686,29.45,78402.74,0.01,-0.53124,0.00035,15.32785]
[1777805404711,29.46,78403.13,0.01,-0.5311,0.00035,15.32835]
[1777805409723,29.46,78402.96,0.01,-0.53116,0.00035,15.32814]
[1777805414730,29.46,78403.44,0.01,-0.53099,0.00035,15.32875]
[1777805419740,29.46,78404.4,0.01,-0.53065,0.00035,15.32995]
[1777805424746,29.47,78404.4,0.01,-0.53064,0.00035,15.32996]
[1777805429754,29.47,78405.22,0.01,-0.53035,0.00035,15.33097]
[1777805434756,29.47,78405.06,0.01,-0.53042,0.00035,15.32471]
[1777805439760,29.47,78405.15,0.01,-0.53039,0.00035,15.32482]
[1777805444782,29.48,78405.94,0.01,-0.53011,0.00035,15.3258]
[1777805449790,29.48,78406.49,0.01,-0.52991,0.00035,15.32647]
[1777805454805,29.48,78406.36,0.01,-0.52995,0.00035,15.32632]
[1777805459817,29.48,78406.76,0.01,-0.52981,0.00035,15.32681]
[1777805464817,29.48,78406.76,0.01,-0.52981,0.00035,15.32682]
[1777805469826,29.49,78406.73,0.01,-0.52982,0.00035,15.32679]
[1777805474847,29.49,78407.6,0.01,-0.52951,0.00035,15.32784]
[1777805479847,29.49,78409.74,0.01,-0.52876,0.00035,15.33038]
[1777805484874,29.49,78409.48,0.01,-0.52885,0.00035,15.33008]
[1777805489599,29.49,78409.35,0.01,-0.52889,0.00035,15.32993]
[1777805489801,29.49,78408.82,0.01,-0.52908,0.00035,15.3293]
[1777805490687,29.49,78408.82,0.01,-0.52908,0.00035,15.3293]
[1777805490698,29.49,78408.82,0.01,-0.52908,0.00035,15.3293]
[1777805490842,29.49,78411.09,0.01,-0.52828,0.00035,15.33195]
[1777805495861,29.49,78412.55,0.01,-0.52778,0.00035,15.32755]
[1777805500885,29.49,78414.57,0.01,-0.52708,0.00035,15.32982]
[1777805505913,29.49,78414.52,0.01,-0.5271,0.00035,15.32976]
[1777805510936,29.49,78413.27,0.01,-0.52753,0.00035,15.32835]
[1777805515945,29.49,78412.22,0.01,-0.5279,0.00035,15.32716]
[1777805520974,29.49,78410.88,0.01,-0.52837,0.00035,15.32562]
[1777805525996,29.49,78410.97,0.01,-0.52834,0.00035,15.32572]
[1777805531002,29.49,78410.45,0.01,-0.52853,0.00035,15.32512]
[1777805536030,29.49,78410.07,0.01,-0.52866,0.00035,15.32467]
[1777805541036,29.49,78409.48,0.01,-0.52887,0.00035,15.32398]
[1777805546038,29.49,78409.32,0.01,-0.52892,0.00035,15.32379]
[1777805551044,29.49,78409.32,0.01,-0.52893,0.00035,15.32379]
[1777805556049,29.48,78408.88,0.01,-0.52909,0.00035,15.31719]
[1777805561056,29.49,78408.88,0.01,-0.52909,0.00035,15.31719]
[1777805566063,29.49,78408.42,0.01,-0.52925,0.00035,15.31665]
[1777805571081,29.49,78408.45,0.01,-0.52924,0.00035,15.31668]
[1777805576093,29.49,78408.45,0.01,-0.52924,0.00035,15.31669]
[1777805581118,29.49,78408.6,0.01,-0.52919,0.00035,15.31687]
[1777805586139,29.49,78408.26,0.01,-0.5293,0.00035,15.31647]
[1777805591141,29.49,78410.22,0.01,-0.52862,0.00035,15.31878]
[1777805596169,29.49,78409.81,0.01,-0.52876,0.00035,15.3183]
[1777805601177,29.49,78409.81,0.01,-0.52876,0.00035,15.3183]
[1777805606179,29.49,78409.94,0.01,-0.52871,0.00035,15.31845]
[1777805611191,29.49,78409.69,0.01,-0.5288,0.00035,15.31816]
[1777805616202,29.49,78409.69,0.01,-0.52882,0.00035,15.31208]
[1777805621213,29.49,78409.36,0.01,-0.52893,0.00035,15.31169]
[1777805626227,29.49,78409.2,0.01,-0.52899,0.00035,15.3115]
[1777805631240,29.49,78409.94,0.01,-0.52873,0.00035,15.31237]
[1777805636240,29.49,78409.94,0.01,-0.52873,0.00035,15.31236]
[1777805641267,29.49,78410.04,0.01,-0.52869,0.00035,15.31248]
[1777805646278,29.49,78411.05,0.01,-0.52834,0.00035,15.31365]
[1777805651290,29.49,78410.97,0.01,-0.52837,0.00035,15.31356]
[1777805656298,29.49,78409.34,0.01,-0.52894,0.00035,15.31166]
[1777805661305,29.49,78408.08,0.01,-0.52938,0.00035,15.31017]
[1777805661482,29.49,78408.08,0.01,-0.52938,0.00035,15.31017]
[1777805661944,29.49,78408.08,0.01,-0.52938,0.00035,15.31017]
[1777805665006,29.49,78404.19,0.01,-0.53075,0.00035,15.30545]
[1777805670034,29.49,78402.28,0.01,-0.53142,0.00035,15.30307]
[1777805674023,29.49,78406.55,0.01,-0.52993,0.00035,15.30225]
[1777805679029,29.49,78407.65,0.01,-0.52955,0.00035,15.30357]
[1777805684053,29.49,78409.37,0.01,-0.52894,0.00035,15.30561]
[1777805689072,29.49,78409.67,0.01,-0.52884,0.00035,15.30596]
[1777805694098,29.49,78410.09,0.01,-0.52869,0.00035,15.30645]
[1777805699118,29.49,78410.22,0.01,-0.52865,0.00035,15.3066]
[1777805704144,29.49,78410.76,0.01,-0.52846,0.00035,15.30722]
[1777805709152,29.49,78410.68,0.01,-0.52849,0.00035,15.30713]
[1777805714161,29.49,78410.9,0.01,-0.52841,0.00035,15.30738]
[1777805719183,29.49,78411.08,0.01,-0.52835,0.00035,15.30759]
[1777805724197,29.49,78411.04,0.01,-0.52836,0.00035,15.30754]
[1777805727052,29.49,78407.07,0.01,-0.52976,0.00035,15.30286]
[1777805732071,29.49,78407.72,0.01,-0.52954,0.00035,15.29755]
[1777805737087,29.49,78408.34,0.01,-0.52932,0.00035,15.2983]
[1777805742108,29.49,78408.88,0.01,-0.52913,0.00035,15.29894]
[1777805747113,29.49,78409.31,0.01,-0.52898,0.00035,15.29945]
[1777805752121,29.49,78410.06,0.01,-0.52871,0.00035,15.30033]
[1777805757139,29.49,78409.91,0.01,-0.52877,0.00035,15.30016]
[1777805762142,29.49,78409.99,0.01,-0.52874,0.00035,15.30025]
[1777805767148,29.49,78409.63,0.01,-0.52886,0.00035,15.29983]
[1777805772157,29.49,78409.8,0.01,-0.5288,0.00035,15.30004]
[1777805777176,29.49,78409.34,0.01,-0.52896,0.00035,15.2995]
[1777805782176,29.5,78408.42,0.01,-0.52928,0.00035,15.29842]
[1777805787198,29.5,78408.42,0.01,-0.52928,0.00035,15.29842]
[1777805792208,29.5,78409.89,0.01,-0.52878,0.00035,15.29407]
[1777805797234,29.5,78409.89,0.01,-0.52878,0.00035,15.29407]
[1777805802249,29.5,78411.22,0.01,-0.52831,0.00035,15.29562]
[1777805807264,29.51,78410.9,0.01,-0.52842,0.00035,15.29526]
[1777805812287,29.51,78411.45,0.01,-0.52822,0.00035,15.2959]
[1777805815773,29.51,78411.45,0.01,-0.52822,0.00035,15.29591]
[1777805815909,29.51,78411.45,0.01,-0.52822,0.00035,15.29591]
[1777805822855,29.51,78410.61,0.01,-0.52851,0.00035,15.29495]
[1777805829562,29.52,78410.77,0.01,-0.52845,0.00035,15.29515]
[1777805838625,29.52,78411.0,0.01,-0.52836,0.00035,15.29543]
[1777805842995,29.52,78406.52,0.01,-0.52993,0.00035,15.29015]
[1777805848695,29.53,78405.37,0.01,-0.53033,0.00035,15.28877]
[1777805853783,29.53,78405.77,0.01,-0.5302,0.00035,15.28317]
[1777805858877,29.53,78406.17,0.01,-0.53006,0.00035,15.28366]
[1777805866821,29.54,78406.86,0.01,-0.52981,0.00035,15.28451]
[1777805873205,29.54,78407.1,0.01,-0.52972,0.00035,15.28481]
[1777805878906,29.54,78408.0,0.01,-0.5294,0.00035,15.28589]
[1777805883941,29.54,78409.32,0.01,-0.52894,0.00035,15.28746]
[1777805888976,29.55,78409.18,0.01,-0.52899,0.00035,15.2873]
[1777805896025,29.55,78409.06,0.01,-0.52903,0.00035,15.28716]
[1777805904081,29.55,78408.59,0.01,-0.52919,0.00035,15.28661]
[1777805910123,29.55,78408.01,0.01,-0.52939,0.00035,15.28593]
[1777805916165,29.55,78408.0,0.01,-0.52941,0.00035,15.27982]
[1777805923214,29.55,78407.86,0.01,-0.52945,0.00035,15.27966]
[1777805928249,29.55,78407.75,0.01,-0.52949,0.00035,15.27953]
[1777805933626,29.55,78407.32,0.01,-0.52964,0.00035,15.27902]
[1777805942347,29.56,78408.09,0.01,-0.52937,0.00035,15.27994]
[1777805949395,29.56,78407.86,0.01,-0.52945,0.00035,15.27967]
[1777805956445,29.56,78407.85,0.01,-0.52945,0.00035,15.27967]
[1777805963835,29.56,78408.23,0.01,-0.52932,0.00035,15.28012]
[1777805973905,29.56,78407.5,0.01,-0.52959,0.00035,15.27316]
[1777805983975,29.56,78407.2,0.01,-0.52969,0.00035,15.2728]
[1777805989740,29.56,78407.01,0.01,-0.52976,0.00035,15.27258]
[1777805997797,29.56,78406.99,0.01,-0.52976,0.00035,15.27256]
[1777806002196,29.56,78402.29,0.01,-0.53141,0.00035,15.26679]
[1777806006861,29.57,78399.12,0.01,-0.53251,0.00035,15.26277]
[1777806011894,29.57,78399.9,0.01,-0.53224,0.00035,15.26379]
[1777806016929,29.57,78400.79,0.01,-0.53192,0.00035,15.26494]
[1777806021964,29.58,78400.38,0.01,-0.53206,0.00035,15.26443]
[1777806026718,29.58,78400.04,0.01,-0.53217,0.00035,15.26401]
[1777806027293,29.58,78400.04,0.01,-0.53217,0.00035,15.26401]
[1777806027300,29.58,78400.04,0.01,-0.53217,0.00035,15.26401]
[1777806027347,29.58,78398.33,0.01,-0.53277,0.00035,15.26181]
[1777806032372,29.59,78396.42,0.01,-0.53345,0.00035,15.25322]
[1777806033454,29.59,78392.19,0.01,-0.53493,0.00035,15.24753]
[1777806037839,29.59,78392.35,0.01,-0.53486,0.00035,15.24777]
[1777806038426,29.59,78392.35,0.01,-0.53486,0.00035,15.24777]
[1777806038359,29.6,78390.94,0.01,-0.53535,0.00035,15.24584]
[1777806039428,29.6,78391.44,0.01,-0.53517,0.00035,15.24654]
[1777806044456,29.61,78392.27,0.01,-0.53488,0.00035,15.24771]
[1777806045366,29.61,78386.49,0.01,-0.53689,0.00035,15.23961]
[1777806048346,29.63,78386.32,0.01,-0.53692,0.00035,15.2395]
[1777806048495,29.63,78386.32,0.01,-0.53692,0.00035,15.2395]
[1777806049156,29.65,78386.32,0.01,-0.53689,0.00035,15.2396]
[1777806053183,29.72,78389.92,0.01,-0.53554,0.00035,15.245]
[1777806058220,29.73,78392.62,0.01,-0.53459,0.00035,15.24875]
[1777806065273,29.74,78392.76,0.01,-0.53452,0.00035,15.24899]
[1777806066275,29.74,78396.08,0.01,-0.53336,0.00035,15.25343]
[1777806071310,29.75,78397.86,0.01,-0.53273,0.00035,15.25578]
[1777806076344,29.76,78396.94,0.01,-0.53304,0.00035,15.25462]
[1777806081378,29.77,78396.32,0.01,-0.53325,0.00035,15.25385]
[1777806086413,29.78,78397.21,0.01,-0.53292,0.00035,15.25505]
[1777806087213,29.78,78397.21,0.01,-0.53292,0.00035,15.25505]
[1777806087421,29.78,78397.36,0.01,-0.53287,0.00035,15.25525]
[1777806088445,29.78,78406.16,0.01,-0.5298,0.00035,15.26621]
[1777806091449,29.78,78409.87,0.01,-0.52852,0.00035,15.26447]
[1777806094473,29.81,78406.43,0.01,-0.52969,0.00035,15.26052]
[1777806099489,29.82,78406.43,0.01,-0.52967,0.00035,15.26057]
[1777806104517,29.83,78405.58,0.01,-0.52996,0.00035,15.25958]
[1777806108969,29.83,78405.23,0.01,-0.53008,0.00035,15.25917]
[1777806108985,29.83,78405.23,0.01,-0.53008,0.00035,15.25917]
[1777806109469,29.83,78405.17,0.01,-0.5301,0.00035,15.2591]
[1777806113479,29.84,78409.53,0.01,-0.52858,0.00035,15.26424]
[1777806118482,29.84,78410.19,0.01,-0.52835,0.00035,15.26501]
[1777806123504,29.84,78409.39,0.01,-0.52862,0.00035,15.2641]
[1777806128515,29.85,78408.89,0.01,-0.52879,0.00035,15.26353]
[1777806133543,29.85,78407.54,0.01,-0.52926,0.00035,15.26197]
[1777806138567,29.85,78406.94,0.01,-0.52946,0.00035,15.26128]
[1777806143571,29.86,78406.84,0.01,-0.52949,0.00035,15.26117]
[1777806148585,29.86,78405.98,0.01,-0.52979,0.00035,15.26016]
[1777806153603,29.86,78405.41,0.01,-0.53,0.00035,15.25338]
[1777806158624,29.86,78404.62,0.01,-0.53027,0.00035,15.25243]
[1777806163646,29.87,78404.08,0.01,-0.53045,0.00035,15.25179]
[1777806168671,29.87,78403.51,0.01,-0.53065,0.00035,15.25111]
[1777806173697,29.87,78403.07,0.01,-0.5308,0.00035,15.25058]
[1777806178712,29.87,78403.65,0.01,-0.5306,0.00035,15.25129]
[1777806183724,29.87,78402.99,0.01,-0.53082,0.00035,15.2505]
[1777806188738,29.88,78403.27,0.01,-0.53072,0.00035,15.25084]
[1777806193749,29.88,78403.27,0.01,-0.53071,0.00035,15.25087]
[1777806198752,29.9,78403.07,0.01,-0.53077,0.00035,15.25068]
[1777806202437,29.9,78404.07,0.01,-0.53042,0.00035,15.2519]
[1777806202533,29.9,78403.87,0.01,-0.53049,0.00035,15.25166]
[1777806203437,29.9,78403.87,0.01,-0.53049,0.00035,15.25166]
[1777806203449,29.9,78403.87,0.01,-0.53049,0.00035,15.25166]
[1777806203580,29.9,78406.61,0.01,-0.52954,0.00035,15.25493]
[1777806205481,29.9,78407.21,0.01,-0.52933,0.00035,15.25564]
[1777806205582,29.9,78406.69,0.01,-0.52951,0.00035,15.25503]
[1777806206899,29.9,78408.37,0.01,-0.52892,0.00035,15.257]
[1777806206933,29.9,78408.37,0.01,-0.52892,0.00035,15.257]
[1777806208638,29.9,78411.34,0.01,-0.5279,0.00035,15.26038]
[1777806213664,29.9,78411.37,0.01,-0.5279,0.00035,15.25431]
[1777806218681,29.9,78410.81,0.01,-0.5281,0.00035,15.25367]
[1777806223703,29.89,78409.65,0.01,-0.5285,0.00035,15.25234]
[1777806228722,29.89,78409.01,0.01,-0.52872,0.00035,15.2516]
[1777806233747,29.89,78407.72,0.01,-0.52917,0.00035,15.2501]
[1777806238755,29.89,78406.73,0.01,-0.52952,0.00035,15.24893]
[1777806243783,29.89,78405.97,0.01,-0.52978,0.00035,15.24803]
[1777806248783,29.89,78405.62,0.01,-0.52991,0.00035,15.24761]
[1777806253790,29.89,78405.22,0.01,-0.53005,0.00035,15.24713]
[1777806258798,29.88,78404.35,0.01,-0.53035,0.00035,15.24608]
[1777806263826,29.88,78404.15,0.01,-0.53042,0.00035,15.24583]
[1777806268838,29.88,78403.76,0.01,-0.53056,0.00035,15.24535]
[1777806273847,29.88,78403.76,0.01,-0.53058,0.00035,15.23923]
[1777806278859,29.88,78403.62,0.01,-0.53063,0.00035,15.23906]
[1777806283885,29.88,78403.06,0.01,-0.53082,0.00035,15.23837]
[1777806288937,29.88,78402.87,0.01,-0.53089,0.00035,15.23813]
[1777806289692,29.88,78395.28,0.01,-0.53353,0.00035,15.22849]
[1777806294696,29.88,78393.36,0.01,-0.53419,0.00035,15.22595]
[1777806299711,29.88,78393.95,0.01,-0.53399,0.00035,15.22674]
[1777806304711,29.88,78394.8,0.01,-0.53369,0.00035,15.22787]
[1777806309722,29.88,78395.38,0.01,-0.53349,0.00035,15.22864]
[1777806314726,29.88,78396.37,0.01,-0.53314,0.00035,15.22994]
[1777806319739,29.88,78399.14,0.01,-0.53218,0.00035,15.23351]
[1777806324767,29.88,78399.59,0.01,-0.53202,0.00035,15.23408]
[1777806329775,29.89,78399.63,0.01,-0.532,0.00035,15.23414]
[1777806334801,29.89,78399.63,0.01,-0.53202,0.00035,15.22802]
[1777806339827,29.89,78400.31,0.01,-0.53178,0.00035,15.22888]
[1777806344857,29.89,78400.31,0.01,-0.53178,0.00035,15.22889]
[1777806349864,29.89,78400.94,0.01,-0.53156,0.00035,15.22968]
[1777806354892,29.89,78403.24,0.01,-0.53076,0.00035,15.23253]
[1777806357085,29.89,78405.83,0.01,-0.52986,0.00035,15.23565]
[1777806357704,29.89,78405.92,0.01,-0.52982,0.00035,15.23576]
[1777806359971,29.89,78406.01,0.01,-0.52979,0.00035,15.23587]
[1777806359980,29.89,78406.01,0.01,-0.52979,0.00035,15.23587]
[1777806361331,29.89,78406.01,0.01,-0.52979,0.00035,15.23587]
[1777806366642,29.89,78404.82,0.01,-0.53021,0.00035,15.23444]
[1777806373416,29.89,78404.82,0.01,-0.53021,0.00035,15.23444]
[1777806377628,29.89,78404.33,0.01,-0.53038,0.00035,15.23385]
[1777806377680,29.89,78404.33,0.01,-0.53038,0.00035,15.23385]
[1777806380296,29.89,78404.57,0.01,-0.53029,0.00035,15.23415]
[1777806380761,29.89,78405.32,0.01,-0.53003,0.00035,15.23505]
[1777806385762,29.89,78404.91,0.01,-0.53018,0.00035,15.23455]
[1777806390785,29.89,78404.5,0.01,-0.53032,0.00035,15.23406]
[1777806395789,29.89,78404.11,0.01,-0.53047,0.00035,15.22746]
[1777806400789,29.89,78403.42,0.01,-0.53071,0.00035,15.22662]
[1777806405796,29.89,78403.22,0.01,-0.53078,0.00035,15.22637]
[1777806410817,29.89,78403.1,0.01,-0.53082,0.00035,15.22622]
[1777806415845,29.89,78403.03,0.01,-0.53085,0.00035,15.22614]
[1777806420870,29.89,78402.85,0.01,-0.53091,0.00035,15.22591]
[1777806425872,29.89,78402.6,0.01,-0.531,0.00035,15.22561]
[1777806430883,29.89,78402.6,0.01,-0.531,0.00035,15.22561]
[1777806435904,29.89,78402.55,0.01,-0.53102,0.00035,15.22555]
[1777806440926,29.89,78402.55,0.01,-0.53101,0.00035,15.22555]
[1777806445951,29.89,78402.21,0.01,-0.53113,0.00035,15.22514]
[1777806450956,29.89,78402.51,0.01,-0.53103,0.00035,15.22551]
[1777806455972,29.89,78402.21,0.01,-0.53114,0.00035,15.21902]
[1777806460988,29.89,78402.14,0.01,-0.53117,0.00035,15.21894]
[1777806466003,29.9,78401.99,0.01,-0.53122,0.00035,15.21876]
[1777806471031,29.9,78401.99,0.01,-0.53121,0.00035,15.21877]
[1777806476055,29.9,78402.38,0.01,-0.53108,0.00035,15.21926]
[1777806481082,29.9,78402.52,0.01,-0.53103,0.00035,15.21943]
[1777806486098,29.9,78402.44,0.01,-0.53105,0.00035,15.21933]
[1777806491115,29.9,78402.45,0.01,-0.53105,0.00035,15.21935]
[1777806496135,29.9,78402.45,0.01,-0.53105,0.00035,15.21935]
[1777806501145,29.9,78402.45,0.01,-0.53105,0.00035,15.21935]
[1777806506156,29.9,78402.34,0.01,-0.53109,0.00035,15.21921]
[1777806511183,29.9,78402.36,0.01,-0.53108,0.00035,15.21923]
[1777806516187,29.9,78402.49,0.01,-0.53105,0.00035,15.21327]
[1777806521193,29.9,78402.27,0.01,-0.53113,0.00035,15.213]
[1777806526222,29.9,78402.23,0.01,-0.53114,0.00035,15.21295]
[1777806531249,29.9,78402.18,0.01,-0.53116,0.00035,15.21288]
[1777806531943,29.9,78406.92,0.01,-0.52951,0.00035,15.2186]
[1777806532360,29.9,78406.92,0.01,-0.52951,0.00035,15.2186]
[1777806532864,29.9,78410.03,0.01,-0.52843,0.00035,15.22222]
[1777806536882,29.89,78412.36,0.01,-0.52763,0.00035,15.22482]
[1777806540111,29.89,78411.5,0.01,-0.52793,0.00035,15.22385]
[1777806540853,29.89,78411.06,0.01,-0.52809,0.00035,15.22335]
[1777806541333,29.89,78411.06,0.01,-0.52809,0.00035,15.22335]
[1777806541359,29.89,78411.06,0.01,-0.52809,0.00035,15.22335]
[1777806541897,29.89,78410.96,0.01,-0.52812,0.00035,15.22324]
[1777806546915,29.88,78410.18,0.01,-0.5284,0.00035,15.22234]
[1777806551929,29.88,78410.12,0.01,-0.52842,0.00035,15.22226]
[1777806556935,29.87,78410.12,0.01,-0.52843,0.00035,15.22224]
[1777806561947,29.87,78407.34,0.01,-0.5294,0.00035,15.21901]
[1777806566958,29.87,78407.94,0.01,-0.52919,0.00035,15.2197]
[1777806571966,29.86,78406.86,0.01,-0.52957,0.00035,15.21842]
[1777806576976,29.86,78406.73,0.01,-0.52964,0.00035,15.21213]
[1777806581980,29.86,78405.58,0.01,-0.53004,0.00035,15.21075]
[1777806586986,29.85,78405.56,0.01,-0.53005,0.00035,15.21071]
[1777806589939,29.85,78411.13,0.01,-0.52812,0.00035,15.2172]
[1777806593976,29.86,78415.71,0.01,-0.52651,0.00035,15.22229]
[1777806598014,29.86,78419.28,0.01,-0.52526,0.00035,15.22609]
[1777806603016,29.87,78419.57,0.01,-0.52515,0.00035,15.22641]
[1777806608033,29.87,78419.57,0.01,-0.52515,0.00035,15.22642]
[1777806612334,29.88,78419.57,0.01,-0.52514,0.00035,15.22643]
[1777806612627,29.88,78419.57,0.01,-0.52514,0.00035,15.22643]
[1777806612818,29.88,78419.57,0.01,-0.52514,0.00035,15.22643]
[1777806613036,29.88,78422.01,0.01,-0.52429,0.00035,15.22893]
[1777806613470,29.88,78422.01,0.01,-0.52429,0.00035,15.22893]
[1777806613496,29.88,78422.01,0.01,-0.52429,0.00035,15.22893]
[1777806613727,29.88,78422.01,0.01,-0.52429,0.00035,15.22893]
[1777806613858,29.88,78422.01,0.01,-0.52429,0.00035,15.22893]
[1777806613963,29.88,78422.01,0.01,-0.52429,0.00035,15.22893]
[1777806613944,29.88,78459.18,0.01,-0.51133,0.00035,15.25829]
[1777806614785,29.88,78459.18,0.01,-0.51133,0.00035,15.25829]
[1777806614813,29.88,78459.18,0.01,-0.51133,0.00035,15.25829]
[1777806614886,29.88,78471.96,0.01,-0.50687,0.00035,15.26467]
[1777806615403,29.88,78471.96,0.01,-0.50687,0.00035,15.26467]
[1777806615909,29.88,78473.18,0.01,-0.50645,0.00035,15.26518]
[1777806616970,29.88,78473.01,0.01,-0.50651,0.00035,15.26511]
[1777806622341,29.87,78471.19,0.01,-0.50715,0.00035,15.26434]
[1777806622598,29.87,78471.19,0.01,-0.50715,0.00035,15.26434]
[1777806622817,29.87,78471.19,0.01,-0.50715,0.00035,15.26434]
[1777806622842,29.87,78471.19,0.01,-0.50715,0.00035,15.26434]
[1777806623028,29.87,78471.19,0.01,-0.50715,0.00035,15.26434]
[1777806622917,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623272,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623517,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623797,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623810,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623968,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623981,29.87,78471.04,0.01,-0.5072,0.00035,15.26427]
[1777806623899,29.87,78500.83,0.01,-0.4968,0.00035,15.27206]
[1777806624173,29.87,78501.51,0.01,-0.49657,0.00035,15.27212]
[1777806625403,29.87,78501.51,0.01,-0.49657,0.00035,15.27212]
[1777806625598,29.87,78501.51,0.01,-0.49657,0.00035,15.27212]
[1777806625636,29.87,78513.67,0.01,-0.49233,0.00035,15.27223]
[1777806626822,29.87,78513.67,0.01,-0.49233,0.00035,15.27223]
[1777806626888,29.87,78513.56,0.01,-0.49236,0.00035,15.27223]
[1777806631567,29.86,78510.78,0.01,-0.49333,0.00035,15.27236]
[1777806631974,29.86,78511.14,0.01,-0.49321,0.00035,15.26623]
[1777806634059,29.86,78514.3,0.01,-0.49211,0.00035,15.26607]
[1777806634782,29.86,78514.3,0.01,-0.49211,0.00035,15.26607]
[1777806634832,29.86,78514.3,0.01,-0.49211,0.00035,15.26607]
[1777806634880,29.86,78515.43,0.01,-0.49171,0.00035,15.26599]
[1777806635290,29.87,78523.0,0.01,-0.48907,0.00035,15.26502]
[1777806637050,29.87,78523.0,0.01,-0.48907,0.00035,15.26502]
[1777806637469,29.87,78533.43,0.01,-0.48543,0.00035,15.2626]
[1777806639008,29.87,78533.43,0.01,-0.48543,0.00035,15.2626]
[1777806639279,29.86,78534.52,0.01,-0.48505,0.00035,15.26227]
[1777806642740,29.85,78536.08,0.01,-0.4845,0.00035,15.26177]
[1777806643069,29.85,78542.0,0.01,-0.48244,0.00035,15.25965]
[1777806643798,29.85,78542.0,0.01,-0.48244,0.00035,15.25965]
[1777806643900,29.85,78542.06,0.01,-0.48242,0.00035,15.25963]
[1777806649475,29.82,78541.89,0.01,-0.48246,0.00035,15.25967]
[1777806655392,29.79,78539.09,0.01,-0.48343,0.00035,15.26071]
[1777806660427,29.79,78540.21,0.01,-0.48304,0.00035,15.2603]
[1777806665463,29.79,78542.2,0.01,-0.48234,0.00035,15.25953]
[1777806670769,29.79,78543.1,0.01,-0.48203,0.00035,15.25916]
[1777806676595,29.78,78544.79,0.01,-0.48144,0.00035,15.25845]
[1777806677038,29.78,78543.23,0.01,-0.48198,0.00035,15.25911]
[1777806681087,29.78,78538.74,0.01,-0.48355,0.00035,15.26083]
[1777806681511,29.78,78538.74,0.01,-0.48355,0.00035,15.26083]
[1777806682093,29.78,78536.71,0.01,-0.48426,0.00035,15.26153]
[1777806685997,29.78,78533.41,0.01,-0.48541,0.00035,15.26257]
[1777806687047,29.78,78529.96,0.01,-0.48662,0.00035,15.26352]
[1777806692058,29.78,78526.87,0.01,-0.4877,0.00035,15.25813]
[1777806693111,29.78,78523.74,0.01,-0.48879,0.00035,15.25876]
[1777806698114,29.78,78520.94,0.01,-0.48977,0.00035,15.25922]
[1777806703135,29.77,78519.82,0.01,-0.49017,0.00035,15.25938]
[1777806706024,29.77,78515.83,0.01,-0.49156,0.00035,15.25983]
[1777806711029,29.77,78515.83,0.01,-0.49156,0.00035,15.25983]
[1777806712158,29.77,78510.63,0.01,-0.49338,0.00035,15.26014]
[1777806713056,29.77,78508.96,0.01,-0.49397,0.00035,15.26017]
[1777806718072,29.77,78509.32,0.01,-0.49384,0.00035,15.26016]
[1777806723079,29.77,78507.52,0.01,-0.49447,0.00035,15.26017]
[1777806726179,29.77,78504.08,0.01,-0.49568,0.00035,15.26007]
[1777806728349,29.77,78503.35,0.01,-0.49593,0.00035,15.26003]
[1777806729105,29.77,78503.22,0.01,-0.49598,0.00035,15.26002]
[1777806734124,29.77,78502.89,0.01,-0.49609,0.00035,15.26]
[1777806739151,29.77,78501.08,0.01,-0.49673,0.00035,15.25987]
[1777806744168,29.77,78501.43,0.01,-0.49661,0.00035,15.25989]
[1777806749196,29.77,78500.7,0.01,-0.49686,0.00035,15.25983]
[1777806754213,29.77,78501.26,0.01,-0.49667,0.00035,15.25377]
[1777806759237,29.78,78501.91,0.01,-0.49644,0.00035,15.25382]
[1777806764247,29.78,78501.09,0.01,-0.49673,0.00035,15.25375]
[1777806769258,29.78,78501.09,0.01,-0.49672,0.00035,15.25375]
[1777806774285,29.78,78503.54,0.01,-0.49587,0.00035,15.25392]
[1777806775096,29.78,78507.51,0.01,-0.49448,0.00035,15.25405]
[1777806779129,29.78,78511.34,0.01,-0.49313,0.00035,15.254]
[1777806784145,29.78,78511.34,0.01,-0.49313,0.00035,15.254]
[1777806788178,29.78,78514.44,0.01,-0.49205,0.00035,15.25383]
[1777806793192,29.79,78515.67,0.01,-0.49162,0.00035,15.25373]
[1777806798204,29.79,78515.12,0.01,-0.49181,0.00035,15.25378]
[1777806803205,29.79,78515.12,0.01,-0.49181,0.00035,15.25378]
[1777806803188,29.79,78510.27,0.01,-0.49351,0.00035,15.25403]
[1777806808190,29.79,78508.3,0.01,-0.4942,0.00035,15.25405]
[1777806813202,29.79,78506.66,0.01,-0.49477,0.00035,15.24792]
[1777806818205,29.8,78505.62,0.01,-0.49514,0.00035,15.2479]
[1777806822156,29.8,78509.28,0.01,-0.49386,0.00035,15.24793]
[1777806827182,29.8,78509.28,0.01,-0.49386,0.00035,15.24793]
[1777806827195,29.8,78513.94,0.01,-0.49222,0.00035,15.24775]
[1777806832221,29.81,78515.58,0.01,-0.49165,0.00035,15.24762]
[1777806836271,29.81,78520.25,0.01,-0.49002,0.00035,15.24709]
[1777806841280,29.81,78518.65,0.01,-0.49058,0.00035,15.2473]
[1777806846292,29.82,78519.08,0.01,-0.49043,0.00035,15.24725]
[1777806851310,29.82,78522.0,0.01,-0.48941,0.00035,15.24683]
[1777806856332,29.82,78522.0,0.01,-0.48941,0.00035,15.24683]
[1777806861358,29.83,78525.0,0.01,-0.48836,0.00035,15.2463]
[1777806866202,29.83,78528.33,0.01,-0.48719,0.00035,15.24558]
[1777806871213,29.84,78527.76,0.01,-0.4874,0.00035,15.24571]
[1777806876236,29.84,78528.55,0.01,-0.48712,0.00035,15.23941]
[1777806881249,29.84,78530.53,0.01,-0.48642,0.00035,15.23891]
[1777806886257,29.84,78530.53,0.01,-0.48642,0.00035,15.23892]
[1777806891266,29.84,78532.41,0.01,-0.48577,0.00035,15.23841]
[1777806896280,29.83,78532.41,0.01,-0.48577,0.00035,15.2384]
[1777806901287,29.84,78533.07,0.01,-0.48554,0.00035,15.23821]
[1777806901239,29.84,78529.12,0.01,-0.48692,0.00035,15.23927]
[1777806906262,29.84,78528.18,0.01,-0.48725,0.00035,15.2395]
[1777806911286,29.85,78529.33,0.01,-0.48685,0.00035,15.23922]
[1777806916334,29.85,78531.21,0.01,-0.48619,0.00035,15.23874]
[1777806917277,29.85,78534.49,0.01,-0.48504,0.00035,15.2378]
[1777806922305,29.86,78533.82,0.01,-0.48528,0.00035,15.238]
[1777806925362,29.86,78530.51,0.01,-0.48644,0.00035,15.23893]
[1777806930378,29.86,78527.91,0.01,-0.48735,0.00035,15.23956]
[1777806933353,29.87,78522.77,0.01,-0.48914,0.00035,15.23447]
[1777806936355,29.87,78519.12,0.01,-0.49042,0.00035,15.23501]
[1777806941338,29.87,78515.62,0.01,-0.49164,0.00035,15.23538]
[1777806946356,29.88,78513.67,0.01,-0.49232,0.00035,15.23552]
[1777806951365,29.88,78513.67,0.01,-0.49232,0.00035,15.23552]
[1777806954306,29.88,78508.48,0.01,-0.49414,0.00035,15.23569]
[1777806959319,29.88,78507.6,0.01,-0.49444,0.00035,15.23569]
[1777806964320,29.89,78505.92,0.01,-0.49503,0.00035,15.23566]
[1777806969329,29.89,78504.45,0.01,-0.49554,0.00035,15.23561]
[1777806974347,29.89,78503.3,0.01,-0.49595,0.00035,15.23555]
[1777806979361,29.9,78503.3,0.01,-0.49595,0.00035,15.23555]
[1777806984390,29.9,78501.44,0.01,-0.4966,0.00035,15.23542]
[1777806989411,29.9,78500.06,0.01,-0.49708,0.00035,15.2353]
[1777806994430,29.91,78499.32,0.01,-0.49734,0.00035,15.2291]
[1777806999433,29.91,78498.09,0.01,-0.49777,0.00035,15.22896]
[1777807004442,29.92,78498.02,0.01,-0.49779,0.00035,15.22895]
[1777807009463,29.92,78497.67,0.01,-0.49791,0.00035,15.22891]
[1777807014464,29.93,78497.67,0.01,-0.49791,0.00035,15.22891]
[1777807019466,29.93,78496.7,0.01,-0.49825,0.00035,15.22878]
[1777807024473,29.93,78496.45,0.01,-0.49834,0.00035,15.22875]
[1777807029481,29.94,78496.97,0.01,-0.49815,0.00035,15.22882]
[1777807034494,29.94,78496.97,0.01,-0.49815,0.00035,15.22882]
[1777807039505,29.94,78496.02,0.01,-0.49848,0.00035,15.22869]
[1777807044535,29.95,78495.29,0.01,-0.49874,0.00035,15.22858]
[1777807049568,29.95,78494.75,0.01,-0.49893,0.00035,15.2285]
[1777807050429,29.95,78490.94,0.01,-0.50026,0.00035,15.22781]
[1777807054432,29.95,78487.54,0.01,-0.50145,0.00035,15.22093]
[1777807059448,29.95,78488.73,0.01,-0.50103,0.00035,15.22121]
[1777807064469,29.95,78488.73,0.01,-0.50103,0.00035,15.22121]
[1777807068526,29.94,78492.74,0.01,-0.49963,0.00035,15.22203]
[1777807073531,29.95,78492.93,0.01,-0.49956,0.00035,15.22206]
[1777807078534,29.94,78492.9,0.01,-0.49958,0.00035,15.22206]
[1777807083547,29.94,78494.21,0.01,-0.49912,0.00035,15.22228]
[1777807088566,29.94,78494.57,0.01,-0.49899,0.00035,15.22234]
[1777807089853,29.94,78494.57,0.01,-0.49899,0.00035,15.22234]
[1777807089870,29.94,78494.57,0.01,-0.49899,0.00035,15.22234]
[1777807090457,29.94,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807090855,29.94,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807090865,29.94,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807091410,29.93,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807091839,29.93,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807091859,29.93,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807091863,29.93,78495.57,0.01,-0.49864,0.00035,15.22249]
[1777807093419,29.92,78495.57,0.01,-0.49865,0.00035,15.22249]
[1777807098492,29.92,78495.57,0.01,-0.49865,0.00035,15.22249]
[1777807106605,29.91,78496.1,0.01,-0.49846,0.00035,15.22257]
[1777807110633,29.9,78500.18,0.01,-0.49704,0.00035,15.22306]
[1777807116629,29.9,78500.97,0.01,-0.49676,0.00035,15.217]
[1777807121949,29.9,78500.33,0.01,-0.49699,0.00035,15.21694]
[1777807127962,29.9,78499.34,0.01,-0.49733,0.00035,15.21684]
[1777807134019,29.89,78499.46,0.01,-0.49729,0.00035,15.21686]
[1777807140799,29.88,78501.72,0.01,-0.4965,0.00035,15.21706]
[1777807148259,29.88,78502.29,0.01,-0.4963,0.00035,15.2171]
[1777807158437,29.87,78504.4,0.01,-0.49556,0.00035,15.21722]
[1777807167985,29.84,78506.41,0.01,-0.49486,0.00035,15.21729]
[1777807174030,29.83,78507.91,0.01,-0.49434,0.00035,15.21118]
[1777807180073,29.82,78509.47,0.01,-0.49379,0.00035,15.21117]
[1777807185108,29.82,78510.31,0.01,-0.49349,0.00035,15.21115]
[1777807191149,29.81,78511.57,0.01,-0.49305,0.00035,15.21111]
[1777807197191,29.8,78512.06,0.01,-0.49288,0.00035,15.21109]
[1777807202512,29.79,78509.92,0.01,-0.49363,0.00035,15.21116]
[1777807208268,29.78,78508.79,0.01,-0.49403,0.00035,15.21118]
[1777807209275,29.78,78503.21,0.01,-0.49599,0.00035,15.21103]
[1777807214310,29.78,78502.04,0.01,-0.4964,0.00035,15.21095]
[1777807220354,29.77,78501.96,0.01,-0.49643,0.00035,15.21095]
[1777807225390,29.77,78503.19,0.01,-0.49599,0.00035,15.21103]
[1777807230426,29.77,78504.5,0.01,-0.49553,0.00035,15.2111]
[1777807235461,29.76,78504.7,0.01,-0.49546,0.00035,15.20497]
[1777807240495,29.76,78506.53,0.01,-0.49482,0.00035,15.20503]
[1777807245530,29.76,78506.23,0.01,-0.49493,0.00035,15.20502]
[1777807252862,29.75,78506.37,0.01,-0.49488,0.00035,15.20502]
[1777807258618,29.75,78506.37,0.01,-0.49488,0.00035,15.20503]
[1777807268691,29.74,78508.46,0.01,-0.49414,0.00035,15.20504]
[1777807273726,29.73,78508.13,0.01,-0.49426,0.00035,15.20504]
[1777807283072,29.72,78508.62,0.01,-0.49409,0.00035,15.20504]
[1777807291853,29.71,78507.85,0.01,-0.49436,0.00035,15.19891]
[1777807296879,29.7,78507.85,0.01,-0.49436,0.00035,15.19891]
[1777807303212,29.69,78507.22,0.01,-0.49458,0.00035,15.1989]
[1777807308986,29.69,78507.11,0.01,-0.49462,0.00035,15.1989]
[1777807314060,29.68,78507.26,0.01,-0.49457,0.00035,15.1989]
[1777807320144,29.67,78506.98,0.01,-0.49466,0.00035,15.1989]
[1777807325320,29.66,78506.58,0.01,-0.49481,0.00035,15.19889]
[1777807325336,29.66,78506.58,0.01,-0.49481,0.00035,15.19889]
[1777807325647,29.66,78506.34,0.01,-0.49489,0.00035,15.19889]
[1777807330649,29.66,78505.21,0.01,-0.49529,0.00035,15.19886]
[1777807335653,29.65,78504.84,0.01,-0.49542,0.00035,15.19884]
[1777807340673,29.64,78504.64,0.01,-0.49549,0.00035,15.19884]
[1777807345683,29.63,78503.26,0.01,-0.49598,0.00035,15.19877]
[1777807350693,29.63,78503.05,0.01,-0.49605,0.00035,15.19875]
[1777807355694,29.62,78503.05,0.01,-0.49606,0.00035,15.19262]
[1777807360717,29.61,78502.21,0.01,-0.49635,0.00035,15.19256]
[1777807365723,29.6,78501.98,0.01,-0.49643,0.00035,15.19254]
[1777807370738,29.59,78504.44,0.01,-0.49556,0.00035,15.19269]
[1777807375748,29.59,78504.36,0.01,-0.49559,0.00035,15.19268]
[1777807380776,29.58,78504.36,0.01,-0.49559,0.00035,15.19268]
[1777807385784,29.58,78501.64,0.01,-0.49656,0.00035,15.19252]
[1777807390810,29.58,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807394129,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807394137,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807394150,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807394199,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807394479,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807396129,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807396133,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807396738,29.59,78499.31,0.01,-0.49738,0.00035,15.19231]
[1777807397804,29.59,78495.67,0.01,-0.49867,0.00035,15.19185]
[1777807398173,29.59,78495.67,0.01,-0.49867,0.00035,15.19185]
[1777807398178,29.59,78495.67,0.01,-0.49867,0.00035,15.19185]
[1777807398602,29.59,78495.67,0.01,-0.49867,0.00035,15.19185]
[1777807403645,29.59,78494.48,0.01,-0.49909,0.00035,15.19166]
[1777807405613,29.59,78494.48,0.01,-0.49909,0.00035,15.19166]
[1777807405642,29.59,78494.48,0.01,-0.49909,0.00035,15.19166]
[1777807406316,29.59,78494.48,0.01,-0.49909,0.00035,15.19166]
[1777807406418,29.59,78494.48,0.01,-0.49909,0.00035,15.19166]
[1777807411677,29.59,78492.61,0.01,-0.49975,0.00035,15.19133]
[1777807417735,29.6,78491.85,0.01,-0.50002,0.00035,15.18505]
[1777807422770,29.6,78490.99,0.01,-0.50033,0.00035,15.18488]
[1777807430826,29.6,78490.8,0.01,-0.50039,0.00035,15.18484]
[1777807435860,29.6,78489.92,0.01,-0.5007,0.00035,15.18465]
[1777807441904,29.61,78489.34,0.01,-0.50091,0.00035,15.18452]
[1777807446938,29.61,78488.98,0.01,-0.50104,0.00035,15.18444]
[1777807452979,29.61,78488.45,0.01,-0.50122,0.00035,15.18432]
[1777807458015,29.61,78488.03,0.01,-0.50137,0.00035,15.18422]
[1777807459534,29.61,78488.03,0.01,-0.50137,0.00035,15.18422]
[1777807459572,29.61,78488.03,0.01,-0.50137,0.00035,15.18422]
[1777807461222,29.62,78487.84,0.01,-0.50144,0.00035,15.18417]
[1777807461320,29.62,78487.56,0.01,-0.50154,0.00035,15.18411]
[1777807466703,29.62,78487.6,0.01,-0.50152,0.00035,15.18412]
[1777807466719,29.62,78487.6,0.01,-0.50152,0.00035,15.18412]
[1777807467298,29.62,78487.3,0.01,-0.50163,0.00035,15.18404]
[1777807467397,29.62,78487.45,0.01,-0.50158,0.00035,15.18408]
[1777807472774,29.62,78487.3,0.01,-0.50163,0.00035,15.1779]
[1777807474826,29.62,78487.44,0.01,-0.50158,0.00035,15.17793]
[1777807474845,29.62,78487.44,0.01,-0.50158,0.00035,15.17793]
[1777807475411,29.62,78487.37,0.01,-0.50161,0.00035,15.17792]
[1777807475513,29.62,78487.37,0.01,-0.50161,0.00035,15.17792]
[1777807481184,29.63,78487.03,0.01,-0.50173,0.00035,15.17783]
[1777807486218,29.63,78486.93,0.01,-0.50176,0.00035,15.17781]
[1777807488930,29.63,78486.88,0.01,-0.50178,0.00035,15.17779]
[1777807488945,29.63,78486.88,0.01,-0.50178,0.00035,15.17779]
[1777807489929,29.63,78486.88,0.01,-0.50178,0.00035,15.17779]
[1777807494932,29.63,78486.14,0.01,-0.50204,0.00035,15.1776]
[1777807499936,29.63,78486.91,0.01,-0.50177,0.00035,15.1778]
[1777807504952,29.64,78486.85,0.01,-0.50179,0.00035,15.17779]
[1777807509965,29.64,78486.62,0.01,-0.50187,0.00035,15.17773]
[1777807513978,29.64,78489.95,0.01,-0.50069,0.00035,15.17851]
[1777807514332,29.64,78489.95,0.01,-0.50069,0.00035,15.17851]
[1777807514340,29.64,78489.95,0.01,-0.50069,0.00035,15.17851]
[1777807514848,29.64,78494.55,0.01,-0.49906,0.00035,15.17938]
[1777807519858,29.64,78496.58,0.01,-0.49834,0.00035,15.17969]
[1777807521967,29.63,78499.81,0.01,-0.4972,0.00035,15.18007]
[1777807526972,29.62,78499.29,0.01,-0.49739,0.00035,15.18002]
[1777807531992,29.61,78500.21,0.01,-0.49706,0.00035,15.17396]
[1777807536000,29.6,78496.39,0.01,-0.49842,0.00035,15.17352]
[1777807541027,29.59,78497.16,0.01,-0.49815,0.00035,15.17362]
[1777807546047,29.58,78497.16,0.01,-0.49815,0.00035,15.17362]
[1777807551062,29.57,78498.81,0.01,-0.49756,0.00035,15.17382]
[1777807556081,29.56,78498.48,0.01,-0.49768,0.00035,15.17378]
[1777807561102,29.56,78496.66,0.01,-0.49833,0.00035,15.17355]
[1777807566126,29.57,78494.93,0.01,-0.49894,0.00035,15.1733]
[1777807571127,29.57,78494.85,0.01,-0.49897,0.00035,15.17329]
[1777807576140,29.57,78493.64,0.01,-0.4994,0.00035,15.17309]
[1777807581141,29.57,78494.47,0.01,-0.4991,0.00035,15.17323]
[1777807586168,29.56,78496.26,0.01,-0.49847,0.00035,15.1735]
[1777807591195,29.55,78497.68,0.01,-0.49797,0.00036,15.16754]
[1777807596203,29.55,78498.0,0.01,-0.49786,0.00036,15.16758]
[1777807601218,29.55,78496.33,0.01,-0.49845,0.00036,15.16736]
[1777807606053,29.56,78492.54,0.01,-0.49979,0.00036,15.16674]
[1777807611061,29.55,78490.95,0.01,-0.50036,0.00036,15.16643]
[1777807616081,29.54,78492.39,0.01,-0.49985,0.00036,15.16671]
[1777807621103,29.54,78493.03,0.01,-0.49962,0.00036,15.16683]
[1777807626125,29.53,78494.88,0.01,-0.49897,0.00036,15.16714]
[1777807630084,29.53,78498.11,0.01,-0.49782,0.00036,15.16759]
[1777807635101,29.54,78497.46,0.01,-0.49805,0.00036,15.16751]
[1777807640120,29.53,78495.25,0.01,-0.49883,0.00036,15.1672]
[1777807645146,29.52,78496.15,0.01,-0.49852,0.00036,15.16733]
[1777807650157,29.52,78497.0,0.01,-0.49822,0.00036,15.16745]
[1777807655175,29.51,78497.33,0.01,-0.4981,0.00036,15.16134]
[1777807660189,29.5,78498.21,0.01,-0.49779,0.00036,15.16145]
[1777807665212,29.49,78498.69,0.01,-0.49762,0.00036,15.16151]
[1777807670225,29.48,78499.16,0.01,-0.49745,0.00036,15.16156]
[1777807675233,29.48,78499.68,0.01,-0.49727,0.00036,15.16161]
[1777807680245,29.47,78500.19,0.01,-0.49709,0.00036,15.16166]
[1777807685270,29.46,78500.57,0.01,-0.49695,0.00036,15.1617]
[1777807690288,29.46,78500.98,0.01,-0.49681,0.00036,15.16174]
[1777807695316,29.45,78501.2,0.01,-0.49673,0.00036,15.16175]
[1777807700326,29.44,78501.85,0.01,-0.4965,0.00036,15.1618]
[1777807705339,29.43,78502.12,0.01,-0.4964,0.00036,15.16182]
[1777807710351,29.43,78502.52,0.01,-0.49626,0.00036,15.16185]
[1777807715353,29.42,78502.81,0.01,-0.49616,0.00036,15.15572]
[1777807720378,29.41,78503.0,0.01,-0.49609,0.00036,15.15573]
[1777807725383,29.41,78503.0,0.01,-0.49609,0.00036,15.15573]
[1777807730404,29.4,78503.28,0.01,-0.49599,0.00036,15.15574]
[1777807735419,29.39,78503.75,0.01,-0.49582,0.00036,15.15577]
[1777807740424,29.39,78503.75,0.01,-0.49582,0.00036,15.15577]
[1777807745426,29.38,78503.82,0.01,-0.4958,0.00036,15.15577]
[1777807750431,29.38,78503.82,0.01,-0.4958,0.00036,15.15577]
[1777807755439,29.37,78503.52,0.01,-0.49591,0.00036,15.15576]
[1777807760465,29.36,78503.67,0.01,-0.49585,0.00036,15.15577]
[1777807765485,29.36,78503.25,0.01,-0.496,0.00036,15.15574]
[1777807770507,29.35,78505.52,0.01,-0.49519,0.00036,15.15584]
[1777807775528,29.35,78505.73,0.01,-0.49512,0.00036,15.14969]
[1777807780535,29.34,78505.71,0.01,-0.49512,0.00036,15.14969]
[1777807785536,29.33,78505.68,0.01,-0.49514,0.00036,15.14969]
[1777807790545,29.32,78505.23,0.01,-0.4953,0.00036,15.14968]
[1777807795571,29.32,78505.15,0.01,-0.49533,0.00036,15.14967]
[1777807800589,29.31,78504.92,0.01,-0.49541,0.00036,15.14967]
[1777807805593,29.31,78507.73,0.01,-0.4944,0.00036,15.14972]
[1777807810608,29.3,78506.91,0.01,-0.4947,0.00036,15.14971]
[1777807815608,29.29,78506.38,0.01,-0.49489,0.00036,15.14971]
[1777807820623,29.29,78504.57,0.01,-0.49553,0.00036,15.14965]
[1777807825648,29.28,78504.68,0.01,-0.4955,0.00036,15.14966]
[1777807830671,29.28,78504.57,0.01,-0.49554,0.00036,15.14965]
[1777807835695,29.27,78505.19,0.01,-0.49531,0.00036,15.14352]
[1777807840703,29.26,78505.57,0.01,-0.49518,0.00036,15.14353]
[1777807845723,29.26,78505.57,0.01,-0.49518,0.00036,15.14353]
[1777807850738,29.25,78505.09,0.01,-0.49535,0.00036,15.14351]
[1777807855744,29.25,78504.85,0.01,-0.49544,0.00036,15.1435]
[1777807860752,29.24,78504.44,0.01,-0.49558,0.00036,15.14349]
[1777807865775,29.24,78504.35,0.01,-0.49562,0.00036,15.14349]
[1777807870786,29.23,78504.44,0.01,-0.49558,0.00036,15.14349]
[1777807875797,29.23,78504.25,0.01,-0.49565,0.00036,15.14348]
[1777807880801,29.22,78504.97,0.01,-0.49539,0.00036,15.14351]
[1777807885801,29.21,78504.97,0.01,-0.49539,0.00036,15.14351]
[1777807890814,29.21,78504.89,0.01,-0.49542,0.00036,15.14351]
[1777807895829,29.2,78504.69,0.01,-0.4955,0.00036,15.13734]
[1777807900857,29.2,78504.63,0.01,-0.49552,0.00036,15.13734]
[1777807905879,29.19,78504.63,0.01,-0.49552,0.00036,15.13734]
[1777807910890,29.19,78503.94,0.01,-0.49577,0.00036,15.13731]
[1777807915906,29.18,78504.52,0.01,-0.49556,0.00036,15.13733]
[1777807920921,29.18,78504.5,0.01,-0.49557,0.00036,15.13733]
[1777807925940,29.17,78504.45,0.01,-0.49558,0.00036,15.13733]
[1777807927015,29.17,78504.65,0.01,-0.49551,0.00036,15.13734]
[1777807927326,29.17,78507.48,0.01,-0.49449,0.00036,15.1374]
[1777807932333,29.17,78508.94,0.01,-0.49397,0.00036,15.13739]
[1777807937344,29.16,78508.17,0.01,-0.49424,0.00036,15.1374]
[1777807942364,29.15,78508.07,0.01,-0.49428,0.00036,15.1374]
[1777807944563,29.15,78507.95,0.01,-0.49432,0.00036,15.1374]
[1777807945409,29.15,78507.95,0.01,-0.49432,0.00036,15.1374]
[1777807945541,29.15,78507.95,0.01,-0.49432,0.00036,15.1374]
[1777807946326,29.15,78507.45,0.01,-0.4945,0.00036,15.1374]
[1777807946512,29.15,78507.45,0.01,-0.4945,0.00036,15.1374]
[1777807946523,29.15,78507.45,0.01,-0.4945,0.00036,15.1374]
[1777807947397,29.15,78517.95,0.01,-0.49072,0.00036,15.13676]
[1777807948337,29.15,78521.57,0.01,-0.48941,0.00036,15.13622]
[1777807949383,29.15,78520.88,0.01,-0.48966,0.00036,15.13634]
[1777807951080,29.15,78520.29,0.01,-0.48987,0.00036,15.13643]
[1777807951378,29.15,78520.29,0.01,-0.48987,0.00036,15.13027]
[1777807953396,29.15,78526.08,0.01,-0.48778,0.00036,15.12916]
[1777807958421,29.15,78527.63,0.01,-0.48723,0.00036,15.1288]
[1777807963421,29.16,78529.19,0.01,-0.48666,0.00036,15.1284]
[1777807968432,29.17,78526.58,0.01,-0.48761,0.00036,15.12905]
[1777807973451,29.17,78528.28,0.01,-0.487,0.00036,15.12864]
[1777807978451,29.18,78529.86,0.01,-0.48643,0.00036,15.12823]
[1777807983465,29.19,78530.69,0.01,-0.48613,0.00036,15.128]
[1777807988468,29.19,78531.59,0.01,-0.48581,0.00036,15.12775]
[1777807993490,29.2,78531.3,0.01,-0.48592,0.00036,15.12783]
[1777807998515,29.21,78530.99,0.01,-0.48603,0.00036,15.12793]
[1777808003531,29.22,78531.08,0.01,-0.486,0.00036,15.1279]
[1777808008538,29.23,78531.99,0.01,-0.48568,0.00036,15.12764]
[1777808013563,29.23,78531.5,0.01,-0.48585,0.00036,15.12162]
[1777808018588,29.24,78532.15,0.01,-0.48562,0.00036,15.12143]
[1777808023612,29.25,78532.15,0.01,-0.48562,0.00036,15.12143]
[1777808028615,29.25,78532.06,0.01,-0.48566,0.00036,15.12146]
[1777808033625,29.26,78532.12,0.01,-0.48564,0.00036,15.12145]
[1777808038650,29.27,78531.74,0.01,-0.48577,0.00036,15.12156]
[1777808043653,29.28,78531.74,0.01,-0.48578,0.00036,15.12156]
[1777808048663,29.28,78532.3,0.01,-0.48558,0.00036,15.1214]
[1777808053677,29.29,78532.42,0.01,-0.48554,0.00036,15.12137]
[1777808058705,29.3,78533.35,0.01,-0.48521,0.00036,15.12109]
[1777808063728,29.3,78533.75,0.01,-0.48506,0.00036,15.12096]
[1777808068735,29.31,78534.35,0.01,-0.48485,0.00036,15.12077]
[1777808071401,29.31,78534.39,0.01,-0.48484,0.00036,15.12076]
[1777808071553,29.31,78534.39,0.01,-0.48484,0.00036,15.12076]
[1777808071476,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808071656,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808071690,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808071834,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808071916,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808072035,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808072182,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808072235,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808072403,29.31,78534.35,0.01,-0.48485,0.00036,15.1146]
[1777808072459,29.32,78546.6,0.01,-0.48046,0.00036,15.10972]
[1777808072738,29.32,78546.6,0.01,-0.48046,0.00036,15.10972]
[1777808072839,29.32,78546.6,0.01,-0.48046,0.00036,15.10972]
[1777808073362,29.32,78546.6,0.01,-0.48046,0.00036,15.10972]
[1777808074370,29.32,78550.96,0.01,-0.47889,0.00036,15.10753]
[1777808074821,29.32,78550.96,0.01,-0.47889,0.00036,15.10753]
[1777808075376,29.32,78548.86,0.01,-0.47965,0.00036,15.10862]
[1777808077390,29.32,78543.04,0.01,-0.48174,0.00036,15.11133]
[1777808078848,29.32,78540.61,0.01,-0.48261,0.00036,15.11234]
[1777808078859,29.32,78540.61,0.01,-0.48261,0.00036,15.11234]
[1777808079533,29.32,78540.58,0.01,-0.48262,0.00036,15.11235]
[1777808084546,29.33,78541.09,0.01,-0.48244,0.00036,15.11215]
[1777808089575,29.33,78541.33,0.01,-0.48235,0.00036,15.11205]
[1777808090453,29.33,78540.25,0.01,-0.48274,0.00036,15.11249]
[1777808090501,29.33,78540.25,0.01,-0.48274,0.00036,15.11249]
[1777808090562,29.34,78540.35,0.01,-0.4827,0.00036,15.11245]
[1777808090973,29.34,78540.35,0.01,-0.4827,0.00036,15.11245]
[1777808091089,29.34,78540.35,0.01,-0.4827,0.00036,15.11245]
[1777808091548,29.34,78550.56,0.01,-0.47905,0.00036,15.10776]
[1777808092599,29.34,78555.66,0.01,-0.47722,0.00036,15.10495]
[1777808093192,29.34,78555.66,0.01,-0.47722,0.00036,15.10495]
[1777808093233,29.34,78555.66,0.01,-0.47722,0.00036,15.10495]
[1777808093511,29.34,78555.66,0.01,-0.47722,0.00036,15.10495]
[1777808093627,29.34,78555.66,0.01,-0.47722,0.00036,15.10495]
[1777808094517,29.34,78556.14,0.01,-0.47705,0.00036,15.10467]
[1777808095203,29.34,78556.14,0.01,-0.47705,0.00036,15.10467]
[1777808095525,29.34,78556.09,0.01,-0.47707,0.00036,15.1047]
[1777808100559,29.35,78551.78,0.01,-0.47862,0.00036,15.10714]
[1777808101235,29.35,78551.78,0.01,-0.47862,0.00036,15.10714]
[1777808101568,29.35,78549.96,0.01,-0.47927,0.00036,15.10809]
[1777808106588,29.36,78548.74,0.01,-0.47971,0.00036,15.10872]
[1777808111592,29.37,78548.58,0.01,-0.47977,0.00036,15.10881]
[1777808116604,29.38,78547.16,0.01,-0.48029,0.00036,15.1095]
[1777808121615,29.39,78549.26,0.01,-0.47954,0.00036,15.10848]
[1777808126635,29.4,78550.18,0.01,-0.47922,0.00036,15.10802]
[1777808127749,29.4,78551.82,0.01,-0.47863,0.00036,15.10717]
[1777808127901,29.4,78551.82,0.01,-0.47863,0.00036,15.10717]
[1777808127940,29.4,78551.82,0.01,-0.47863,0.00036,15.10717]
[1777808128280,29.4,78555.99,0.01,-0.47714,0.00036,15.10484]
[1777808128986,29.4,78562.31,0.01,-0.47489,0.00036,15.1009]
[1777808130211,29.4,78562.31,0.01,-0.47489,0.00036,15.1009]
[1777808130444,29.4,78563.81,0.01,-0.47435,0.00036,15.0999]
[1777808131760,29.41,78563.81,0.01,-0.47435,0.00036,15.0999]
[1777808131830,29.41,78563.81,0.01,-0.47435,0.00036,15.0999]
[1777808132290,29.41,78565.42,0.01,-0.47377,0.00036,15.09261]
[1777808133645,29.41,78565.42,0.01,-0.47377,0.00036,15.09261]
[1777808133761,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808133895,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808133902,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808133912,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808133974,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134090,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134120,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134181,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134210,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134437,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134480,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134657,29.41,78566.45,0.01,-0.4734,0.00036,15.09189]
[1777808134539,29.41,78578.46,0.01,-0.46912,0.00036,15.08248]
[1777808134849,29.41,78578.46,0.01,-0.46912,0.00036,15.08248]
[1777808134896,29.41,78578.46,0.01,-0.46912,0.00036,15.08248]
[1777808134908,29.41,78587.87,0.01,-0.46576,0.00036,15.07389]
[1777808135822,29.41,78587.87,0.01,-0.46576,0.00036,15.07389]
[1777808135881,29.41,78587.87,0.01,-0.46576,0.00036,15.07389]
[1777808135914,29.41,78588.89,0.01,-0.4654,0.00036,15.0729]
[1777808138164,29.41,78588.7,0.01,-0.46547,0.00036,15.07309]
[1777808138387,29.41,78588.4,0.01,-0.46558,0.00036,15.07338]
[1777808139901,29.41,78588.94,0.01,-0.46539,0.00036,15.07286]
[1777808139912,29.41,78588.94,0.01,-0.46539,0.00036,15.07286]
[1777808140659,29.41,78588.94,0.01,-0.46539,0.00036,15.07286]
[1777808140621,29.41,78584.63,0.01,-0.46692,0.00036,15.07698]
[1777808141668,29.41,78583.13,0.01,-0.46746,0.00036,15.07836]
[1777808142654,29.41,78583.13,0.01,-0.46746,0.00036,15.07836]
[1777808143587,29.41,78582.68,0.01,-0.46762,0.00036,15.07877]
[1777808145615,29.41,78578.93,0.01,-0.46895,0.00036,15.08208]
[1777808150638,29.41,78579.0,0.01,-0.46892,0.00036,15.08202]
[1777808155647,29.4,78576.05,0.01,-0.46997,0.00036,15.0845]
[1777808156726,29.4,78571.03,0.01,-0.47177,0.00036,15.0885]
[1777808161753,29.4,78569.01,0.01,-0.47249,0.00036,15.09002]
[1777808164457,29.4,78569.15,0.01,-0.47244,0.00036,15.08992]
[1777808164620,29.4,78569.15,0.01,-0.47244,0.00036,15.08992]
[1777808164657,29.4,78569.2,0.01,-0.47242,0.00036,15.08988]
[1777808166047,29.4,78569.2,0.01,-0.47242,0.00036,15.08988]
[1777808166633,29.4,78558.93,0.01,-0.47608,0.00036,15.09689]
[1777808169699,29.41,78556.59,0.01,-0.47692,0.00036,15.09831]
[1777808174707,29.42,78555.97,0.01,-0.47715,0.00036,15.09869]
[1777808179730,29.43,78554.72,0.01,-0.4776,0.00036,15.09942]
[1777808184733,29.44,78554.17,0.01,-0.47781,0.00036,15.09975]
[1777808189761,29.45,78553.98,0.01,-0.47788,0.00036,15.09987]
[1777808194783,29.46,78553.61,0.01,-0.47801,0.00036,15.0939]
[1777808199790,29.47,78553.33,0.01,-0.47812,0.00036,15.09407]
[1777808204799,29.48,78553.14,0.01,-0.47819,0.00036,15.09418]
[1777808209830,29.49,78552.65,0.01,-0.47837,0.00036,15.09446]
[1777808213727,29.5,78547.54,0.01,-0.4802,0.00036,15.09707]
[1777808213965,29.5,78547.54,0.01,-0.4802,0.00036,15.09707]
[1777808213983,29.5,78547.54,0.01,-0.4802,0.00036,15.09707]
[1777808214740,29.5,78546.71,0.01,-0.48049,0.00036,15.09747]
[1777808219742,29.51,78546.19,0.01,-0.48068,0.00036,15.09771]
[1777808224753,29.52,78546.47,0.01,-0.48059,0.00036,15.09759]
[1777808225253,29.52,78546.47,0.01,-0.48059,0.00036,15.09759]
[1777808225713,29.52,78546.47,0.01,-0.48059,0.00036,15.09759]
[1777808230713,29.53,78547.04,0.01,-0.48039,0.00036,15.09733]
[1777808235715,29.54,78546.95,0.01,-0.48042,0.00036,15.09738]
[1777808239456,29.54,78548.14,0.01,-0.48,0.00036,15.09682]
[1777808239770,29.55,78548.14,0.01,-0.48,0.00036,15.09682]
[1777808244778,29.55,78546.25,0.01,-0.48068,0.00036,15.09772]
[1777808249795,29.56,78545.04,0.01,-0.48111,0.00036,15.09828]
[1777808254800,29.57,78546.28,0.01,-0.48067,0.00036,15.09154]
[1777808259815,29.58,78547.01,0.01,-0.48042,0.00036,15.0912]
[1777808264826,29.58,78547.5,0.01,-0.48025,0.00036,15.09098]
[1777808269835,29.59,78547.5,0.01,-0.48025,0.00036,15.09099]
[1777808274846,29.6,78548.5,0.01,-0.4799,0.00036,15.09051]
[1777808279874,29.61,78549.73,0.01,-0.47946,0.00036,15.08991]
[1777808284875,29.61,78549.17,0.01,-0.47967,0.00036,15.0902]
[1777808289881,29.62,78549.33,0.01,-0.47961,0.00036,15.09013]
[1777808294886,29.63,78549.28,0.01,-0.47963,0.00036,15.09016]
[1777808299911,29.63,78548.44,0.01,-0.47994,0.00035,15.09058]
[1777808303233,29.64,78549.13,0.01,-0.47969,0.00035,15.09024]
[1777808304787,29.64,78554.81,0.01,-0.47768,0.00035,15.08726]
[1777808305747,29.64,78561.2,0.01,-0.47541,0.00035,15.08343]
[1777808306816,29.64,78560.88,0.01,-0.47553,0.00035,15.08364]
[1777808309752,29.65,78556.04,0.01,-0.47725,0.00035,15.08656]
[1777808311000,29.65,78554.0,0.01,-0.47797,0.00035,15.08771]
[1777808311236,29.65,78554.0,0.01,-0.47797,0.00035,15.08771]
[1777808311322,29.65,78554.0,0.01,-0.47797,0.00035,15.08771]
[1777808311727,29.65,78554.11,0.01,-0.47792,0.00035,15.08147]
[1777808312739,29.65,78554.11,0.01,-0.47792,0.00035,15.08147]
[1777808312745,29.65,78554.11,0.01,-0.47792,0.00035,15.08147]
[1777808312759,29.65,78554.11,0.01,-0.47792,0.00035,15.08147]
[1777808312805,29.65,78559.98,0.01,-0.47584,0.00035,15.07802]
[1777808314010,29.65,78560.33,0.01,-0.47572,0.00035,15.07781]
[1777808314027,29.65,78560.33,0.01,-0.47572,0.00035,15.07781]
[1777808314806,29.65,78560.33,0.01,-0.47572,0.00035,15.07781]
[1777808319819,29.66,78559.65,0.01,-0.47597,0.00035,15.07824]
[1777808324826,29.67,78556.86,0.01,-0.47696,0.00035,15.07993]
[1777808329844,29.68,78557.15,0.01,-0.47686,0.00035,15.07977]
[1777808334848,29.68,78555.25,0.01,-0.47754,0.00035,15.08087]
[1777808339872,29.69,78557.58,0.01,-0.47672,0.00035,15.07953]
[1777808344874,29.69,78555.96,0.01,-0.47729,0.00035,15.08048]
[1777808349897,29.7,78556.57,0.01,-0.47708,0.00035,15.08014]
[1777808354916,29.71,78557.37,0.01,-0.4768,0.00035,15.07968]
[1777808359924,29.72,78557.06,0.01,-0.47692,0.00035,15.07987]
[1777808364937,29.72,78555.92,0.01,-0.47732,0.00035,15.08054]
[1777808369938,29.73,78554.7,0.01,-0.47776,0.00035,15.08123]
[1777808370817,29.73,78550.0,0.01,-0.47942,0.00035,15.08371]
[1777808372458,29.73,78547.27,0.01,-0.48038,0.00035,15.07884]
[1777808372472,29.73,78547.27,0.01,-0.48038,0.00035,15.07884]
[1777808372820,29.73,78545.34,0.01,-0.48107,0.00035,15.07972]
[1777808377831,29.74,78546.59,0.01,-0.48063,0.00035,15.07916]
[1777808381324,29.74,78543.57,0.01,-0.4817,0.00035,15.0805]
[1777808381840,29.74,78541.83,0.01,-0.48232,0.00035,15.08122]
[1777808386850,29.75,78541.92,0.01,-0.48229,0.00035,15.08118]
[1777808391860,29.75,78542.97,0.01,-0.48192,0.00035,15.08076]
[1777808396864,29.75,78544.02,0.01,-0.48155,0.00035,15.08032]
[1777808401880,29.76,78544.57,0.01,-0.48135,0.00035,15.08008]
[1777808406904,29.76,78545.89,0.01,-0.48089,0.00035,15.0795]
[1777808411911,29.77,78546.85,0.01,-0.48055,0.00035,15.07907]
[1777808416923,29.77,78548.21,0.01,-0.48007,0.00035,15.07843]
[1777808421943,29.78,78548.91,0.01,-0.47983,0.00035,15.0781]
[1777808426966,29.78,78548.27,0.01,-0.48005,0.00035,15.07841]
[1777808431979,29.78,78548.47,0.01,-0.47999,0.00035,15.07832]
[1777808437003,29.79,78548.52,0.01,-0.47996,0.00035,15.07211]
[1777808442024,29.79,78548.4,0.01,-0.48001,0.00035,15.07217]
[1777808447031,29.8,78548.36,0.01,-0.48002,0.00035,15.07219]
[1777808451351,29.8,78548.7,0.01,-0.47991,0.00035,15.07203]
[1777808451981,29.8,78548.65,0.01,-0.47992,0.00035,15.07206]
[1777808452900,29.8,78552.83,0.01,-0.47845,0.00035,15.06995]
[1777808453932,29.8,78557.56,0.01,-0.47678,0.00035,15.0673]
[1777808456230,29.81,78559.14,0.01,-0.47622,0.00035,15.06637]
[1777808456247,29.81,78559.14,0.01,-0.47622,0.00035,15.06637]
[1777808456907,29.81,78558.97,0.01,-0.47628,0.00035,15.06647]
[1777808461917,29.81,78560.85,0.01,-0.47562,0.00035,15.06533]
[1777808466933,29.82,78560.17,0.01,-0.47587,0.00035,15.06576]
[1777808468112,29.83,78560.17,0.01,-0.47587,0.00035,15.06577]
[1777808468141,29.83,78560.17,0.01,-0.47587,0.00035,15.06577]
[1777808470264,29.83,78563.72,0.01,-0.47462,0.00035,15.06351]
[1777808475192,29.83,78560.35,0.01,-0.47581,0.00035,15.06566]
[1777808481480,29.83,78559.3,0.01,-0.47618,0.00035,15.06631]
[1777808488340,29.84,78558.39,0.01,-0.4765,0.00035,15.06686]
[1777808494325,29.84,78555.52,0.01,-0.47751,0.00035,15.06233]
[1777808500514,29.84,78553.9,0.01,-0.47809,0.00035,15.06322]
[1777808508425,29.84,78555.21,0.01,-0.47762,0.00035,15.0625]
[1777808511668,29.84,78552.44,0.01,-0.4786,0.00035,15.064]
[1777808512009,29.84,78554.85,0.01,-0.47775,0.00035,15.0627]
[1777808517009,29.84,78555.71,0.01,-0.47745,0.00035,15.06222]
[1777808521826,29.84,78556.27,0.01,-0.47725,0.00035,15.0619]
[1777808522033,29.84,78556.27,0.01,-0.47725,0.00035,15.0619]
[1777808527036,29.85,78556.17,0.01,-0.47728,0.00035,15.06196]
[1777808530591,29.85,78555.94,0.01,-0.47737,0.00035,15.06209]
[1777808530978,29.85,78556.95,0.01,-0.47701,0.00035,15.06152]
[1777808531603,29.85,78556.95,0.01,-0.47701,0.00035,15.06152]
[1777808531620,29.85,78556.95,0.01,-0.47701,0.00035,15.06152]
[1777808531689,29.85,78560.08,0.01,-0.47591,0.00035,15.05965]
[1777808537197,29.85,78562.41,0.01,-0.47509,0.00035,15.05819]
[1777808540960,29.85,78566.61,0.01,-0.47361,0.00035,15.05539]
[1777808541159,29.85,78566.61,0.01,-0.47361,0.00035,15.05539]
[1777808542094,29.85,78568.26,0.01,-0.47302,0.00035,15.05424]
[1777808543982,29.85,78571.81,0.01,-0.47177,0.00035,15.05164]
[1777808548044,29.84,78575.04,0.01,-0.47063,0.00035,15.04913]
[1777808553070,29.84,78575.14,0.01,-0.47058,0.00035,15.04284]
[1777808556038,29.84,78579.91,0.01,-0.4689,0.00035,15.03893]
[1777808556144,29.84,78579.91,0.01,-0.4689,0.00035,15.03893]
[1777808556162,29.84,78579.91,0.01,-0.4689,0.00035,15.03893]
[1777808557079,29.84,78579.91,0.01,-0.4689,0.00035,15.03893]
[1777808562092,29.84,78579.12,0.01,-0.46918,0.00035,15.0396]
[1777808567108,29.84,78578.3,0.01,-0.46947,0.00035,15.04028]
[1777808572110,29.84,78579.57,0.01,-0.46902,0.00035,15.03922]
[1777808577118,29.85,78580.5,0.01,-0.4687,0.00035,15.03844]
[1777808580646,29.85,78581.73,0.01,-0.46826,0.00035,15.03738]
[1777808581071,29.85,78582.93,0.01,-0.46784,0.00035,15.03633]
[1777808583083,29.85,78586.19,0.01,-0.46669,0.00035,15.03339]
[1777808584077,29.85,78586.19,0.01,-0.46669,0.00035,15.03339]
[1777808585066,29.85,78587.75,0.01,-0.46615,0.00035,15.03194]
[1777808588240,29.85,78589.95,0.01,-0.46537,0.00035,15.02985]
[1777808589127,29.85,78590.97,0.01,-0.46501,0.00035,15.02886]
[1777808592033,29.85,78595.41,0.01,-0.46345,0.00035,15.02441]
[1777808597036,29.85,78597.22,0.01,-0.46282,0.00035,15.02252]
[1777808600937,29.85,78597.8,0.01,-0.46261,0.00035,15.0219]
[1777808601180,29.85,78597.8,0.01,-0.46261,0.00035,15.0219]
[1777808601234,29.85,78598.02,0.01,-0.46253,0.00035,15.02166]
[1777808601701,29.85,78598.02,0.01,-0.46253,0.00035,15.02166]
[1777808602019,29.85,78598.02,0.01,-0.46253,0.00035,15.02166]
[1777808602120,29.85,78673.81,0.01,-0.43598,0.00035,14.90793]
[1777808602576,29.85,78673.81,0.01,-0.43598,0.00035,14.90793]
[1777808603011,29.85,78673.81,0.01,-0.43598,0.00035,14.90793]
[1777808603070,29.85,78673.81,0.01,-0.43598,0.00035,14.90793]
[1777808603158,29.85,78711.0,0.01,-0.42306,0.00035,14.82809]
[1777808603751,29.85,78711.0,0.01,-0.42306,0.00035,14.82809]
[1777808604108,29.85,78711.0,0.01,-0.42306,0.00035,14.82809]
[1777808604206,29.84,78722.53,0.01,-0.41906,0.00035,14.80007]
[1777808604436,29.84,78722.53,0.01,-0.41906,0.00035,14.80007]
[1777808604821,29.84,78722.53,0.01,-0.41906,0.00035,14.80007]
[1777808604853,29.84,78722.53,0.01,-0.41906,0.00035,14.80007]
[1777808605108,29.84,78722.47,0.01,-0.41908,0.00035,14.80019]
[1777808605383,29.84,78722.47,0.01,-0.41908,0.00035,14.80019]
[1777808605525,29.84,78722.47,0.01,-0.41908,0.00035,14.80019]
[1777808605952,29.84,78722.47,0.01,-0.41908,0.00035,14.80019]
[1777808606252,29.84,78725.55,0.01,-0.41801,0.00035,14.79245]
[1777808606266,29.84,78725.55,0.01,-0.41801,0.00035,14.79245]
[1777808606292,29.84,78725.55,0.01,-0.41801,0.00035,14.79245]
[1777808607121,29.84,78726.78,0.01,-0.41758,0.00035,14.78931]
[1777808607517,29.84,78726.78,0.01,-0.41758,0.00035,14.78931]
[1777808608133,29.84,78727.45,0.01,-0.41735,0.00035,14.78759]
[1777808610142,29.84,78722.05,0.01,-0.41921,0.00035,14.80113]
[1777808611149,29.84,78714.62,0.01,-0.42175,0.00035,14.81296]
[1777808612210,29.84,78700.56,0.01,-0.42663,0.00035,14.8456]
[1777808612755,29.84,78700.56,0.01,-0.42663,0.00035,14.8456]
[1777808612765,29.84,78700.56,0.01,-0.42663,0.00035,14.8456]
[1777808613203,29.84,78698.75,0.01,-0.42726,0.00035,14.84964]
[1777808613917,29.84,78698.75,0.01,-0.42726,0.00035,14.84964]
[1777808613938,29.84,78698.75,0.01,-0.42726,0.00035,14.84964]
[1777808614252,29.84,78697.95,0.01,-0.42753,0.00035,14.85139]
[1777808615220,29.84,78690.81,0.01,-0.43001,0.00035,14.86689]
[1777808615678,29.84,78690.81,0.01,-0.43001,0.00035,14.86689]
[1777808615688,29.84,78690.81,0.01,-0.43001,0.00035,14.86689]
[1777808615782,29.84,78690.81,0.01,-0.43001,0.00035,14.86689]
[1777808616085,29.84,78690.81,0.01,-0.43001,0.00035,14.86689]
[1777808616237,29.84,78690.81,0.01,-0.43001,0.00035,14.86689]
[1777808616242,29.83,78705.84,0.01,-0.42479,0.00035,14.83353]
[1777808616511,29.83,78705.84,0.01,-0.42479,0.00035,14.83353]
[1777808616537,29.83,78705.84,0.01,-0.42479,0.00035,14.83353]
[1777808616723,29.83,78705.84,0.01,-0.42479,0.00035,14.83353]
[1777808616725,29.83,78705.84,0.01,-0.42479,0.00035,14.83353]
[1777808616743,29.83,78705.84,0.01,-0.42479,0.00035,14.83353]
[1777808617198,29.83,78705.84,0.01,-0.42478,0.00035,14.83349]
[1777808618254,29.83,78705.84,0.01,-0.42478,0.00035,14.83349]
[1777808618203,29.83,78712.29,0.01,-0.42254,0.00035,14.81838]
[1777808619211,29.83,78711.99,0.01,-0.42264,0.00035,14.81908]
[1777808621871,29.83,78712.11,0.01,-0.42259,0.00035,14.81875]
[1777808621878,29.83,78712.11,0.01,-0.42259,0.00035,14.81875]
[1777808622231,29.83,78707.58,0.01,-0.42416,0.00035,14.82937]
[1777808623265,29.83,78707.58,0.01,-0.42416,0.00035,14.82937]
[1777808623246,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808623329,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808623779,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808623793,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808623799,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808623997,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808624007,29.83,78696.51,0.01,-0.42801,0.00035,14.85439]
[1777808624245,29.82,78696.51,0.01,-0.428,0.00035,14.85438]
[1777808625253,29.82,78690.88,0.01,-0.42996,0.00035,14.86656]
[1777808626725,29.82,78689.75,0.01,-0.43034,0.00035,14.86892]
[1777808626752,29.82,78689.75,0.01,-0.43034,0.00035,14.86892]
[1777808627123,29.82,78689.75,0.01,-0.43034,0.00035,14.86892]
[1777808627266,29.82,78688.96,0.01,-0.43062,0.00035,14.87057]
[1777808627979,29.82,78688.96,0.01,-0.43062,0.00035,14.87057]
[1777808627988,29.82,78688.96,0.01,-0.43062,0.00035,14.87057]
[1777808628274,29.82,78690.0,0.01,-0.43025,0.00035,14.86834]
[1777808630082,29.82,78689.23,0.01,-0.43052,0.00035,14.86997]
[1777808630090,29.82,78689.23,0.01,-0.43052,0.00035,14.86997]
[1777808630140,29.82,78689.23,0.01,-0.43052,0.00035,14.86997]
[1777808630289,29.81,78691.92,0.01,-0.42957,0.00035,14.86418]
[1777808632856,29.81,78691.12,0.01,-0.42985,0.00035,14.86587]
[1777808632911,29.81,78689.45,0.01,-0.43043,0.00035,14.8694]
[1777808634243,29.81,78689.45,0.01,-0.43043,0.00035,14.8694]
[1777808634256,29.81,78689.45,0.01,-0.43043,0.00035,14.8694]
[1777808634326,29.8,78689.26,0.01,-0.43048,0.00035,14.86975]
[1777808637614,29.8,78683.5,0.01,-0.43248,0.00035,14.8817]
[1777808643027,29.79,78682.49,0.01,-0.43282,0.00035,14.88369]
[1777808643128,29.79,78689.41,0.01,-0.4304,0.00035,14.86925]
[1777808644216,29.79,78689.41,0.01,-0.4304,0.00035,14.86925]
[1777808644310,29.79,78696.74,0.01,-0.42785,0.00035,14.85335]
[1777808645244,29.79,78700.62,0.01,-0.4265,0.00035,14.84471]
[1777808648276,29.79,78704.38,0.01,-0.42519,0.00035,14.83614]
[1777808653298,29.79,78703.11,0.01,-0.42563,0.00035,14.83904]
[1777808654295,29.79,78706.66,0.01,-0.42439,0.00035,14.83087]
[1777808659322,29.79,78704.02,0.01,-0.42531,0.00035,14.83695]
[1777808664335,29.79,78704.58,0.01,-0.42511,0.00035,14.83565]
[1777808669359,29.79,78702.24,0.01,-0.42593,0.00035,14.84098]
[1777808670218,29.79,78702.24,0.01,-0.42593,0.00035,14.84098]
[1777808670225,29.79,78699.67,0.01,-0.42682,0.00035,14.84678]
[1777808675242,29.79,78700.4,0.01,-0.42655,0.00035,14.83889]
[1777808680255,29.79,78702.83,0.01,-0.42571,0.00035,14.83346]
[1777808685272,29.8,78702.89,0.01,-0.4257,0.00035,14.83339]
[1777808690290,29.8,78702.33,0.01,-0.42589,0.00035,14.83464]
[1777808695317,29.79,78700.9,0.01,-0.42638,0.00035,14.83784]
[1777808697073,29.79,78698.56,0.01,-0.4272,0.00035,14.84308]
[1777808697277,29.79,78696.55,0.01,-0.42789,0.00035,14.84753]
[1777808699334,29.79,78702.87,0.01,-0.42569,0.00035,14.83335]
[1777808702628,29.79,78702.76,0.01,-0.42573,0.00035,14.8336]
[1777808703159,29.79,78702.76,0.01,-0.42573,0.00035,14.8336]
[1777808703286,29.79,78702.76,0.01,-0.42573,0.00035,14.8336]
[1777808703323,29.79,78703.38,0.01,-0.42552,0.00035,14.83219]
[1777808703540,29.79,78703.38,0.01,-0.42552,0.00035,14.83219]
[1777808703578,29.79,78703.38,0.01,-0.42552,0.00035,14.83219]
[1777808704307,29.79,78713.95,0.01,-0.42184,0.00035,14.80742]
[1777808705814,29.79,78715.34,0.01,-0.42136,0.00035,14.80408]
[1777808707828,29.79,78710.77,0.01,-0.42295,0.00035,14.815]
[1777808711639,29.79,78710.76,0.01,-0.42295,0.00035,14.815]
[1777808711856,29.79,78710.76,0.01,-0.42295,0.00035,14.81499]
[1777808713667,29.79,78712.33,0.01,-0.4224,0.00035,14.81126]
[1777808713871,29.79,78712.33,0.01,-0.4224,0.00035,14.81125]
[1777808715715,29.79,78713.31,0.01,-0.42206,0.00035,14.80891]
[1777808715884,29.79,78712.03,0.01,-0.4225,0.00035,14.81196]
[1777808720921,29.77,78712.7,0.01,-0.42223,0.00035,14.8101]
[1777808726257,29.77,78715.72,0.01,-0.42117,0.00035,14.80273]
[1777808731996,29.77,78718.72,0.01,-0.4201,0.00035,14.78909]
[1777808732577,29.77,78718.72,0.01,-0.4201,0.00035,14.78909]
[1777808732590,29.77,78718.72,0.01,-0.4201,0.00035,14.78909]
[1777808733373,29.77,78718.32,0.01,-0.42025,0.00035,14.79011]
[1777808738389,29.77,78717.76,0.01,-0.42044,0.00035,14.7915]
[1777808740132,29.77,78715.92,0.01,-0.42108,0.00035,14.79599]
[1777808740203,29.77,78715.54,0.01,-0.42121,0.00035,14.79691]
[1777808746096,29.77,78715.9,0.01,-0.42109,0.00035,14.79604]
[1777808751130,29.77,78710.32,0.01,-0.42303,0.00035,14.80943]
[1777808755158,29.77,78706.4,0.01,-0.42439,0.00035,14.81861]
[1777808756650,29.77,78706.39,0.01,-0.42439,0.00035,14.81862]
[1777808757422,29.77,78701.04,0.01,-0.42626,0.00035,14.83088]
[1777808762437,29.77,78702.6,0.01,-0.42571,0.00035,14.82732]
[1777808767440,29.77,78702.69,0.01,-0.42568,0.00035,14.8271]
[1777808772463,29.77,78703.35,0.01,-0.42544,0.00035,14.82556]
[1777808777473,29.77,78699.53,0.01,-0.42677,0.00035,14.83418]
[1777808782491,29.76,78700.14,0.01,-0.42655,0.00035,14.83275]
[1777808787024,29.76,78700.36,0.01,-0.42647,0.00035,14.83221]
[1777808787382,29.76,78700.36,0.01,-0.42647,0.00035,14.83221]
[1777808788394,29.76,78695.19,0.01,-0.42826,0.00035,14.84369]
[1777808790559,29.76,78695.57,0.01,-0.42813,0.00035,14.84284]
[1777808790575,29.76,78695.57,0.01,-0.42813,0.00035,14.84284]
[1777808791410,29.76,78695.38,0.01,-0.42816,0.00035,14.83693]
[1777808794442,29.75,78687.62,0.01,-0.43087,0.00035,14.85363]
[1777808797225,29.75,78687.22,0.01,-0.43101,0.00035,14.85447]
[1777808797462,29.75,78682.86,0.01,-0.43253,0.00035,14.86353]
[1777808798459,29.75,78675.21,0.01,-0.4352,0.00035,14.87891]
[1777808799340,29.75,78675.21,0.01,-0.4352,0.00035,14.87891]
[1777808799467,29.75,78670.13,0.01,-0.43698,0.00035,14.88875]
[1777808801276,29.75,78666.94,0.01,-0.4381,0.00035,14.89479]
[1777808801415,29.75,78666.39,0.01,-0.43829,0.00035,14.8958]
[1777808806421,29.74,78665.19,0.01,-0.43869,0.00035,14.89796]
[1777808811436,29.73,78663.91,0.01,-0.43913,0.00035,14.90026]
[1777808816461,29.73,78664.1,0.01,-0.43906,0.00035,14.89987]
[1777808821466,29.73,78664.5,0.01,-0.43891,0.00035,14.8991]
[1777808823451,29.72,78657.22,0.01,-0.44147,0.00035,14.91224]
[1777808828469,29.72,78655.53,0.01,-0.44205,0.00035,14.91517]
[1777808831408,29.72,78656.22,0.01,-0.4418,0.00035,14.91392]
[1777808831414,29.72,78657.1,0.01,-0.44149,0.00035,14.91237]
[1777808831755,29.72,78657.1,0.01,-0.44149,0.00035,14.91237]
[1777808832099,29.72,78657.1,0.01,-0.44149,0.00035,14.91237]
[1777808832112,29.72,78657.1,0.01,-0.44149,0.00035,14.91237]
[1777808832436,29.72,78657.1,0.01,-0.44149,0.00035,14.91237]
[1777808832442,29.72,78657.1,0.01,-0.44149,0.00035,14.91237]
[1777808832192,29.72,78715.72,0.01,-0.42098,0.00035,14.78913]
[1777808832706,29.71,78715.72,0.01,-0.42098,0.00035,14.78911]
[1777808834004,29.71,78715.72,0.01,-0.42098,0.00035,14.78911]
[1777808834277,29.71,78715.72,0.01,-0.42098,0.00035,14.78911]
[1777808834301,29.71,78745.45,0.01,-0.41066,0.00035,14.71171]
[1777808839313,29.71,78744.88,0.01,-0.41086,0.00035,14.71327]
[1777808839385,29.71,78744.88,0.01,-0.41086,0.00035,14.71327]
[1777808839484,29.71,78744.88,0.01,-0.41086,0.00035,14.71327]
[1777808839415,29.71,78744.56,0.01,-0.41097,0.00035,14.71415]
[1777808839666,29.71,78744.56,0.01,-0.41097,0.00035,14.71415]
[1777808839730,29.71,78744.56,0.01,-0.41097,0.00035,14.71415]
[1777808839851,29.71,78744.56,0.01,-0.41097,0.00035,14.71415]
[1777808839857,29.71,78754.96,0.01,-0.40737,0.00035,14.68485]
[1777808841001,29.71,78754.96,0.01,-0.40737,0.00035,14.68485]
[1777808841046,29.71,78754.96,0.01,-0.40737,0.00035,14.68485]
[1777808841145,29.71,78754.96,0.01,-0.40737,0.00035,14.68485]
[1777808841342,29.71,78754.96,0.01,-0.40737,0.00035,14.68485]
[1777808841399,29.71,78758.91,0.01,-0.40601,0.00034,14.67342]
[1777808841740,29.71,78758.91,0.01,-0.40601,0.00034,14.67342]
[1777808842015,29.71,78758.91,0.01,-0.40601,0.00034,14.67342]
[1777808842356,29.71,78758.91,0.01,-0.40601,0.00034,14.67342]
[1777808842420,29.71,78794.77,0.01,-0.39369,0.00034,14.56175]
[1777808843045,29.71,78794.77,0.01,-0.39369,0.00034,14.56175]
[1777808843146,29.71,78823.74,0.01,-0.38382,0.00034,14.46144]
[1777808843537,29.71,78823.74,0.01,-0.38382,0.00034,14.46144]
[1777808843944,29.71,78823.74,0.01,-0.38382,0.00034,14.46144]
[1777808844029,29.71,78823.74,0.01,-0.38382,0.00034,14.46144]
[1777808844064,29.71,78823.74,0.01,-0.38382,0.00034,14.46144]
[1777808844156,29.71,78823.74,0.01,-0.38382,0.00034,14.46144]
[1777808844257,29.71,78826.7,0.01,-0.38281,0.00034,14.45071]
[1777808844534,29.71,78826.7,0.01,-0.38281,0.00034,14.45071]
[1777808844613,29.71,78826.7,0.01,-0.38281,0.00034,14.45071]
[1777808845176,29.71,78826.7,0.01,-0.38281,0.00034,14.45071]
[1777808845224,29.71,78826.7,0.01,-0.38281,0.00034,14.45071]
[1777808845271,29.71,78826.16,0.01,-0.383,0.00034,14.45269]
[1777808845944,29.71,78826.16,0.01,-0.383,0.00034,14.45269]
[1777808846140,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808846976,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847084,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847118,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847134,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847146,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847161,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847249,29.71,78819.35,0.01,-0.38531,0.00034,14.47727]
[1777808847471,29.71,78816.66,0.01,-0.38623,0.00034,14.48686]
[1777808848349,29.73,78807.12,0.01,-0.38953,0.00034,14.52068]
[1777808849148,29.73,78798.61,0.01,-0.39243,0.00034,14.54957]
[1777808849534,29.73,78798.61,0.01,-0.39243,0.00034,14.54957]
[1777808850376,29.73,78798.61,0.01,-0.39243,0.00034,14.54957]
[1777808850462,29.73,78797.7,0.01,-0.39275,0.00034,14.55262]
[1777808851601,29.73,78797.7,0.01,-0.39275,0.00034,14.55264]
[1777808851660,29.73,78797.7,0.01,-0.39275,0.00034,14.55264]
[1777808852079,29.73,78797.7,0.01,-0.39275,0.00034,14.55264]
[1777808852114,29.73,78797.7,0.01,-0.39275,0.00034,14.55264]
[1777808852215,29.73,78792.4,0.01,-0.39453,0.00034,14.56386]
[1777808853124,29.73,78792.4,0.01,-0.39453,0.00034,14.56386]
[1777808853152,29.73,78792.4,0.01,-0.39453,0.00034,14.56386]
[1777808853431,29.73,78792.4,0.01,-0.39453,0.00034,14.56386]
[1777808853473,29.74,78788.85,0.01,-0.39575,0.00034,14.57548]
[1777808853922,29.74,78788.85,0.01,-0.39575,0.00034,14.57548]
[1777808854475,29.74,78788.85,0.01,-0.39575,0.00034,14.57548]
[1777808854502,29.74,78784.33,0.01,-0.3973,0.00034,14.59003]
[1777808854537,29.74,78784.33,0.01,-0.3973,0.00034,14.59003]
[1777808854547,29.74,78784.33,0.01,-0.3973,0.00034,14.59003]
[1777808854858,29.74,78784.33,0.01,-0.3973,0.00034,14.59002]
[1777808856023,29.74,78784.33,0.01,-0.3973,0.00034,14.59002]
[1777808856404,29.73,78771.85,0.01,-0.40158,0.00034,14.62898]
[1777808857404,29.73,78771.85,0.01,-0.40158,0.00034,14.62898]
[1777808857433,29.73,78771.85,0.01,-0.40158,0.00034,14.62898]
[1777808857484,29.74,78753.06,0.01,-0.40806,0.00035,14.68449]
[1777808858218,29.74,78753.06,0.01,-0.40806,0.00035,14.68449]
[1777808858265,29.74,78753.06,0.01,-0.40806,0.00035,14.68449]
[1777808858461,29.74,78748.16,0.01,-0.40975,0.00035,14.69832]
[1777808861512,29.73,78741.58,0.01,-0.41202,0.00035,14.71642]
[1777808864315,29.73,78738.08,0.01,-0.41323,0.00035,14.72584]
[1777808864531,29.73,78739.24,0.01,-0.41282,0.00035,14.72265]
[1777808869542,29.73,78739.43,0.01,-0.41275,0.00035,14.72209]
[1777808871528,29.72,78733.68,0.01,-0.41473,0.00035,14.73736]
[1777808872410,29.72,78733.68,0.01,-0.41473,0.00035,14.73736]
[1777808872478,29.72,78734.08,0.01,-0.41459,0.00035,14.73627]
[1777808875137,29.72,78732.74,0.01,-0.41504,0.00035,14.73974]
[1777808875362,29.72,78732.74,0.01,-0.41504,0.00035,14.73974]
[1777808875564,29.72,78741.78,0.01,-0.41191,0.00035,14.71549]
[1777808875781,29.72,78741.78,0.01,-0.41191,0.00035,14.71549]
[1777808875903,29.72,78741.78,0.01,-0.41191,0.00035,14.71549]
[1777808876222,29.72,78741.78,0.01,-0.41191,0.00035,14.71549]
[1777808876254,29.71,78777.4,0.01,-0.39961,0.00034,14.61123]
[1777808876867,29.71,78777.4,0.01,-0.39961,0.00034,14.61123]
[1777808876909,29.71,78777.4,0.01,-0.39961,0.00034,14.61123]
[1777808877539,29.71,78777.4,0.01,-0.39961,0.00034,14.61123]
[1777808877021,29.71,78777.4,0.01,-0.39961,0.00034,14.61124]
[1777808877577,29.71,78777.4,0.01,-0.39961,0.00034,14.61124]
[1777808877612,29.71,78777.4,0.01,-0.39961,0.00034,14.61124]
[1777808877667,29.71,78777.4,0.01,-0.39961,0.00034,14.61124]
[1777808878030,29.71,78788.55,0.01,-0.39579,0.00034,14.57578]
[1777808878928,29.71,78788.55,0.01,-0.39579,0.00034,14.57578]
[1777808878973,29.71,78788.55,0.01,-0.39579,0.00034,14.57578]
[1777808879201,29.71,78788.55,0.01,-0.39579,0.00034,14.57578]
[1777808879533,29.71,78788.55,0.01,-0.39579,0.00034,14.57578]
[1777808879246,29.72,78785.27,0.01,-0.39691,0.00034,14.58637]
[1777808879581,29.72,78785.27,0.01,-0.39691,0.00034,14.58637]
[1777808880041,29.72,78785.27,0.01,-0.39691,0.00034,14.58638]
[1777808885075,29.72,78785.41,0.01,-0.39686,0.00034,14.58591]
[1777808886549,29.72,78785.41,0.01,-0.39686,0.00034,14.58591]
[1777808886598,29.71,78783.27,0.01,-0.3976,0.00034,14.59275]
[1777808887090,29.71,78783.51,0.01,-0.39751,0.00034,14.59197]
[1777808889104,29.71,78777.39,0.01,-0.39961,0.00034,14.61123]
[1777808890310,29.71,78777.39,0.01,-0.39961,0.00034,14.61123]
[1777808890510,29.71,78768.03,0.01,-0.40283,0.00034,14.63995]
[1777808895533,29.71,78767.74,0.01,-0.40292,0.00034,14.64077]
[1777808896958,29.71,78767.88,0.01,-0.40287,0.00034,14.64032]
[1777808896962,29.71,78767.88,0.01,-0.40287,0.00034,14.64032]
[1777808897159,29.71,78767.88,0.01,-0.40287,0.00034,14.64031]
[1777808902281,29.71,78768.01,0.01,-0.40282,0.00034,14.63985]
[1777808902495,29.71,78768.01,0.01,-0.40282,0.00034,14.63985]
[1777808902564,29.71,78773.18,0.01,-0.40104,0.00034,14.62407]
[1777808902598,29.71,78773.18,0.01,-0.40104,0.00034,14.62407]
[1777808903447,29.71,78773.18,0.01,-0.40104,0.00034,14.62407]
[1777808903546,29.71,78778.6,0.01,-0.39917,0.00034,14.60723]
[1777808904564,29.71,78778.6,0.01,-0.39917,0.00034,14.60723]
[1777808904587,29.71,78779.47,0.01,-0.39887,0.00034,14.6045]
[1777808907529,29.71,78779.09,0.01,-0.399,0.00034,14.60568]
[1777808907582,29.71,78779.09,0.01,-0.399,0.00034,14.60568]
[1777808907538,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808907618,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808907728,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808907831,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808907855,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808907900,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808907982,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908009,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908054,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908104,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908134,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908195,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908220,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908269,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908282,29.71,78781.81,0.01,-0.39807,0.00034,14.59708]
[1777808908556,29.7,78802.25,0.01,-0.39107,0.00034,14.53002]
[1777808909044,29.7,78802.25,0.01,-0.39107,0.00034,14.53002]
[1777808909292,29.71,78810.03,0.01,-0.38841,0.00034,14.50335]
[1777808911171,29.72,78809.21,0.01,-0.38873,0.00034,14.50662]
[1777808911421,29.72,78809.21,0.01,-0.38873,0.00034,14.50662]
[1777808911484,29.72,78809.21,0.01,-0.38873,0.00034,14.50662]
[1777808911492,29.72,78802.93,0.01,-0.39084,0.00034,14.52174]
[1777808912373,29.72,78797.55,0.01,-0.39268,0.00034,14.53989]
[1777808913170,29.72,78797.55,0.01,-0.39268,0.00034,14.53989]
[1777808913184,29.72,78797.55,0.01,-0.39268,0.00034,14.53989]
[1777808913444,29.72,78794.98,0.01,-0.39357,0.00034,14.54859]
[1777808915294,29.74,78791.18,0.01,-0.39491,0.00034,14.56148]
[1777808917584,29.74,78791.18,0.01,-0.39494,0.00034,14.56171]
[1777808917625,29.74,78794.22,0.01,-0.3939,0.00034,14.55176]
[1777808918208,29.74,78794.22,0.01,-0.3939,0.00034,14.55176]
[1777808918247,29.74,78794.22,0.01,-0.3939,0.00034,14.55176]
[1777808918348,29.74,78802.71,0.01,-0.391,0.00034,14.52342]
[1777808918858,29.74,78802.71,0.01,-0.391,0.00034,14.52342]
[1777808918868,29.74,78802.71,0.01,-0.391,0.00034,14.52342]
[1777808919502,29.74,78803.95,0.01,-0.39058,0.00034,14.51924]
[1777808923416,29.75,78808.49,0.01,-0.38904,0.00034,14.50382]
[1777808924559,29.75,78812.7,0.01,-0.38761,0.00034,14.48924]
[1777808926054,29.75,78812.7,0.01,-0.38762,0.00034,14.48927]
[1777808926245,29.75,78812.7,0.01,-0.38762,0.00034,14.48927]
[1777808926298,29.75,78812.7,0.01,-0.38762,0.00034,14.48927]
[1777808926580,29.75,78812.7,0.01,-0.38762,0.00034,14.48927]
[1777808926599,29.75,78818.4,0.01,-0.38568,0.00034,14.46923]
[1777808926758,29.75,78818.4,0.01,-0.38568,0.00034,14.46923]
[1777808927534,29.75,78812.93,0.01,-0.38755,0.00034,14.48854]
[1777808928594,29.75,78808.92,0.01,-0.38892,0.00034,14.50252]
[1777808928921,29.75,78808.92,0.01,-0.38892,0.00034,14.50252]
[1777808929009,29.75,78808.92,0.01,-0.38892,0.00034,14.50252]
[1777808929388,29.75,78808.92,0.01,-0.38892,0.00034,14.50256]
[1777808929884,29.75,78808.92,0.01,-0.38892,0.00034,14.50256]
[1777808931073,29.76,78808.19,0.01,-0.38917,0.00034,14.50511]
[1777808931168,29.76,78808.19,0.01,-0.38917,0.00034,14.50511]
[1777808932411,29.76,78807.83,0.01,-0.3893,0.00034,14.50638]
[1777808932531,29.76,78806.52,0.01,-0.38975,0.00034,14.51091]
[1777808933013,29.76,78806.52,0.01,-0.38975,0.00034,14.51091]
[1777808933269,29.76,78806.52,0.01,-0.38975,0.00034,14.51091]
[1777808933300,29.76,78806.52,0.01,-0.38975,0.00034,14.51091]
[1777808933349,29.76,78806.52,0.01,-0.38975,0.00034,14.51091]
[1777808933555,29.76,78807.72,0.01,-0.38934,0.00034,14.50683]
[1777808935558,29.76,78807.72,0.01,-0.38934,0.00034,14.50685]
[1777808935580,29.76,78807.72,0.01,-0.38934,0.00034,14.50685]
[1777808935655,29.76,78810.99,0.01,-0.38823,0.00034,14.49559]
[1777808936529,29.76,78810.99,0.01,-0.38823,0.00034,14.49559]
[1777808936565,29.76,78810.99,0.01,-0.38823,0.00034,14.49559]
[1777808936540,29.76,78812.62,0.01,-0.38768,0.00034,14.48996]
[1777808937433,29.76,78812.62,0.01,-0.38768,0.00034,14.48996]
[1777808937463,29.76,78812.62,0.01,-0.38768,0.00034,14.48996]
[1777808937583,29.76,78812.62,0.01,-0.38768,0.00034,14.48996]
[1777808937594,29.76,78811.83,0.01,-0.38795,0.00034,14.49275]
[1777808938598,29.76,78811.83,0.01,-0.38795,0.00034,14.49275]
[1777808938724,29.76,78811.83,0.01,-0.38796,0.00034,14.49279]
[1777808938798,29.76,78811.83,0.01,-0.38796,0.00034,14.49279]
[1777808939460,29.76,78811.88,0.01,-0.38794,0.00034,14.49265]
[1777808940465,29.76,78815.84,0.01,-0.3866,0.00034,14.47882]
[1777808941472,29.77,78820.09,0.01,-0.38516,0.00034,14.46381]
[1777808942190,29.77,78820.09,0.01,-0.38516,0.00034,14.46381]
[1777808942231,29.77,78820.09,0.01,-0.38516,0.00034,14.46381]
[1777808942323,29.77,78820.09,0.01,-0.38516,0.00034,14.46381]
[1777808942742,29.77,78820.17,0.01,-0.38514,0.00034,14.46357]
[1777808942768,29.77,78820.17,0.01,-0.38514,0.00034,14.46357]
[1777808942927,29.77,78820.17,0.01,-0.38514,0.00034,14.46357]
[1777808942964,29.77,78820.17,0.01,-0.38514,0.00034,14.46357]
[1777808942979,29.77,78820.17,0.01,-0.38514,0.00034,14.46357]
[1777808944493,29.77,78825.7,0.01,-0.38327,0.00034,14.44379]
[1777808945798,29.79,78826.95,0.01,-0.38291,0.00034,14.43992]
[1777808946533,29.79,78826.95,0.01,-0.38291,0.00034,14.43992]
[1777808946597,29.8,78825.42,0.01,-0.38348,0.00034,14.44603]
[1777808947285,29.8,78825.42,0.01,-0.38348,0.00034,14.44603]
[1777808947297,29.8,78825.42,0.01,-0.38348,0.00034,14.44603]
[1777808947315,29.8,78825.42,0.01,-0.38348,0.00034,14.44603]
[1777808947356,29.8,78825.42,0.01,-0.38348,0.00034,14.44603]
[1777808947556,29.8,78822.36,0.01,-0.38452,0.00034,14.45709]
[1777808947820,29.8,78822.36,0.01,-0.38452,0.00034,14.45709]
[1777808948522,29.8,78822.36,0.01,-0.38452,0.00034,14.45713]
[1777808948998,29.8,78822.36,0.01,-0.38452,0.00034,14.45713]
[1777808949038,29.8,78822.36,0.01,-0.38452,0.00034,14.45713]
[1777808949149,29.8,78822.36,0.01,-0.38452,0.00034,14.45713]
[1777808949170,29.8,78822.36,0.01,-0.38452,0.00034,14.45713]
[1777808949195,29.8,78822.36,0.01,-0.38452,0.00034,14.45713]
[1777808949529,29.8,78816.46,0.01,-0.38653,0.00034,14.47811]
[1777808949782,29.8,78816.46,0.01,-0.38653,0.00034,14.47811]
[1777808950537,29.8,78812.0,0.01,-0.38804,0.00034,14.49374]
[1777808950660,29.8,78812.0,0.01,-0.38804,0.00034,14.49374]
[1777808950758,29.8,78812.0,0.01,-0.38804,0.00034,14.49374]
[1777808951180,29.8,78812.0,0.01,-0.38804,0.00034,14.49374]
[1777808951603,29.81,78792.94,0.01,-0.39454,0.00034,14.55803]
[1777808951904,29.81,78792.94,0.01,-0.39454,0.00034,14.55803]
[1777808951928,29.81,78792.94,0.01,-0.39454,0.00034,14.55803]
[1777808951964,29.81,78792.94,0.01,-0.39454,0.00034,14.55803]
[1777808951982,29.81,78792.94,0.01,-0.39454,0.00034,14.55803]
[1777808952635,29.81,78788.39,0.01,-0.3961,0.00034,14.57284]
[1777808953971,29.81,78788.39,0.01,-0.3961,0.00034,14.57284]
[1777808954565,29.81,78786.79,0.01,-0.39665,0.00034,14.57799]
[1777808959039,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959080,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959099,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959234,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959306,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959336,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959377,29.81,78788.7,0.01,-0.396,0.00034,14.57192]
[1777808959599,29.81,78788.24,0.01,-0.39616,0.00034,14.57342]
[1777808960048,29.81,78788.24,0.01,-0.39616,0.00034,14.57342]
[1777808960607,29.81,78789.42,0.01,-0.39576,0.00034,14.56962]
[1777808961641,29.81,78797.43,0.01,-0.39302,0.00034,14.54343]
[1777808964329,29.81,78798.05,0.01,-0.39282,0.00034,14.54139]
[1777808964639,29.81,78798.33,0.01,-0.39272,0.00034,14.54049]
[1777808964886,29.81,78798.33,0.01,-0.39272,0.00034,14.54049]
[1777808964912,29.81,78798.33,0.01,-0.39272,0.00034,14.54049]
[1777808966076,29.81,78798.43,0.01,-0.39269,0.00034,14.5402]
[1777808966103,29.81,78798.43,0.01,-0.39269,0.00034,14.5402]
[1777808966662,29.81,78796.06,0.01,-0.39351,0.00034,14.54809]
[1777808966808,29.81,78796.06,0.01,-0.39351,0.00034,14.54809]
[1777808967662,29.82,78794.38,0.01,-0.39409,0.00034,14.5537]
[1777808968519,29.82,78794.38,0.01,-0.39409,0.00034,14.5537]
[1777808968670,29.82,78792.4,0.01,-0.39476,0.00034,14.56018]
[1777808969160,29.82,78792.4,0.01,-0.39476,0.00034,14.56018]
[1777808969676,29.82,78791.98,0.01,-0.39491,0.00034,14.56161]
[1777808971123,29.82,78790.9,0.01,-0.39528,0.00034,14.56514]
[1777808971445,29.82,78789.96,0.01,-0.39556,0.00034,14.56178]
[1777808972798,29.82,78789.96,0.01,-0.39557,0.00034,14.5618]
[1777808972830,29.82,78789.96,0.01,-0.39557,0.00034,14.5618]
[1777808972899,29.82,78786.45,0.01,-0.39677,0.00034,14.57312]
[1777808974323,29.82,78786.45,0.01,-0.39677,0.00034,14.57312]
[1777808981097,29.82,78786.73,0.01,-0.39668,0.00034,14.57234]
[1777808986796,29.83,78787.7,0.01,-0.39638,0.00034,14.56946]
[1777808988760,29.83,78785.37,0.01,-0.39717,0.00034,14.57693]
[1777808989143,29.83,78785.37,0.01,-0.39717,0.00034,14.57693]
[1777808989690,29.83,78785.37,0.01,-0.39717,0.00034,14.57693]
[1777808989702,29.83,78785.37,0.01,-0.39717,0.00034,14.57693]
[1777808989668,29.83,78783.64,0.01,-0.39777,0.00034,14.58246]
[1777808990590,29.83,78783.04,0.01,-0.39798,0.00034,14.58436]
[1777808991383,29.83,78783.04,0.01,-0.39798,0.00034,14.58436]
[1777808991391,29.83,78782.64,0.01,-0.39811,0.00034,14.58564]
[1777808992737,29.83,78782.05,0.01,-0.39832,0.00034,14.58751]
[1777808992764,29.83,78782.05,0.01,-0.39832,0.00034,14.58751]
[1777808992838,29.84,78782.05,0.01,-0.39832,0.00034,14.58752]
[1777808995973,29.84,78779.77,0.01,-0.3991,0.00034,14.59469]
[1777808996121,29.84,78779.77,0.01,-0.3991,0.00034,14.59469]
[1777808996181,29.84,78779.77,0.01,-0.3991,0.00034,14.59469]
[1777808996283,29.84,78779.77,0.01,-0.3991,0.00034,14.59469]
[1777808996385,29.84,78779.85,0.01,-0.39907,0.00034,14.59445]
[1777808998303,29.84,78779.85,0.01,-0.39908,0.00034,14.59446]
[1777808998307,29.84,78779.85,0.01,-0.39908,0.00034,14.59446]
[1777808998397,29.84,78784.7,0.01,-0.39742,0.00034,14.57919]
[1777808999491,29.84,78784.7,0.01,-0.39742,0.00034,14.57919]
[1777808999536,29.84,78784.7,0.01,-0.39742,0.00034,14.57919]
[1777809000538,29.84,78784.7,0.01,-0.39742,0.00034,14.57921]
[1777809000552,29.84,78784.7,0.01,-0.39742,0.00034,14.57921]
[1777809000640,29.84,78783.38,0.01,-0.39787,0.00034,14.58341]
[1777809001357,29.84,78783.38,0.01,-0.39787,0.00034,14.58341]
[1777809001679,29.84,78783.56,0.01,-0.39781,0.00034,14.58286]
[1777809006695,29.84,78782.31,0.01,-0.39825,0.00034,14.5869]
[1777809010237,29.84,78782.73,0.01,-0.39811,0.00034,14.58562]
[1777809010268,29.84,78782.73,0.01,-0.39811,0.00034,14.58562]
[1777809010754,29.84,78784.76,0.01,-0.39742,0.00034,14.57922]
[1777809011350,29.84,78784.67,0.01,-0.39745,0.00034,14.57953]
[1777809016831,29.85,78782.03,0.01,-0.39837,0.00034,14.58798]
[1777809022017,29.85,78781.68,0.01,-0.3985,0.00034,14.58918]
[1777809022071,29.85,78781.68,0.01,-0.3985,0.00034,14.58918]
[1777809022101,29.85,78781.68,0.01,-0.3985,0.00034,14.58918]
[1777809022224,29.85,78781.68,0.01,-0.3985,0.00034,14.58918]
[1777809022248,29.85,78781.68,0.01,-0.3985,0.00034,14.58918]
[1777809022261,29.85,78781.68,0.01,-0.3985,0.00034,14.58918]
[1777809022324,29.85,78779.32,0.01,-0.39931,0.00034,14.59658]
[1777809022875,29.85,78779.32,0.01,-0.39931,0.00034,14.59658]
[1777809023693,29.85,78777.94,0.01,-0.39978,0.00034,14.60089]
[1777809024065,29.85,78777.94,0.01,-0.39978,0.00034,14.60089]
[1777809024163,29.85,78776.59,0.01,-0.40024,0.00034,14.60508]
[1777809026242,29.85,78776.42,0.01,-0.4003,0.00034,14.60561]
[1777809026343,29.85,78775.33,0.01,-0.40068,0.00034,14.60898]
[1777809028183,29.85,78775.28,0.01,-0.4007,0.00034,14.60914]
[1777809028224,29.85,78775.28,0.01,-0.4007,0.00034,14.60914]
[1777809028289,29.85,78775.39,0.01,-0.40066,0.00034,14.60881]
[1777809030661,29.86,78769.99,0.01,-0.40251,0.00034,14.62527]
[1777809031566,29.86,78762.45,0.01,-0.40507,0.00034,14.64132]
[1777809035611,29.86,78761.78,0.01,-0.40529,0.00034,14.64327]
[1777809035625,29.86,78761.78,0.01,-0.40529,0.00034,14.64327]
[1777809035688,29.85,78759.36,0.01,-0.40612,0.00034,14.65026]
[1777809039857,29.84,78760.51,0.01,-0.40569,0.00034,14.64664]
[1777809039874,29.84,78760.51,0.01,-0.40569,0.00034,14.64664]
[1777809040274,29.84,78754.61,0.01,-0.40772,0.00034,14.66364]
[1777809041462,29.84,78750.18,0.01,-0.40925,0.00034,14.67615]
[1777809046521,29.84,78747.66,0.01,-0.41012,0.00034,14.68318]
[1777809050241,29.84,78753.1,0.01,-0.40824,0.00034,14.66793]
[1777809051247,29.84,78746.34,0.01,-0.41057,0.00035,14.68683]
[1777809057807,29.84,78745.0,0.01,-0.41103,0.00035,14.69049]
[1777809062929,29.84,78742.61,0.01,-0.41185,0.00035,14.69699]
[1777809063531,29.84,78742.61,0.01,-0.41185,0.00035,14.69699]
[1777809063734,29.84,78742.52,0.01,-0.41188,0.00035,14.69723]
[1777809065516,29.84,78742.02,0.01,-0.41206,0.00035,14.69859]
[1777809065556,29.84,78742.02,0.01,-0.41206,0.00035,14.69859]
[1777809065568,29.84,78742.02,0.01,-0.41206,0.00035,14.69859]
[1777809065744,29.84,78741.29,0.01,-0.41231,0.00035,14.70058]
[1777809069620,29.84,78739.78,0.01,-0.41283,0.00035,14.70466]
[1777809069643,29.84,78739.78,0.01,-0.41283,0.00035,14.70466]
[1777809069731,29.84,78739.67,0.01,-0.41287,0.00035,14.70497]
[1777809071389,29.84,78727.93,0.01,-0.41693,0.00035,14.73572]
[1777809072713,29.84,78723.73,0.01,-0.41839,0.00035,14.74634]
[1777809078249,29.84,78723.13,0.01,-0.41858,0.00035,14.74777]
[1777809083472,29.83,78723.65,0.01,-0.4184,0.00035,14.7464]
[1777809088500,29.83,78721.24,0.01,-0.41923,0.00035,14.75242]
[1777809090247,29.83,78721.24,0.01,-0.41923,0.00035,14.75242]
[1777809090735,29.83,78721.03,0.01,-0.41931,0.00035,14.75295]
[1777809095739,29.83,78718.29,0.01,-0.42023,0.00035,14.75337]
[1777809098731,29.83,78707.67,0.01,-0.42392,0.00035,14.77876]
[1777809101727,29.83,78704.31,0.01,-0.42509,0.00035,14.78653]
[1777809101735,29.83,78704.31,0.01,-0.42509,0.00035,14.78653]
[1777809101782,29.83,78706.28,0.01,-0.4244,0.00035,14.782]
[1777809102714,29.83,78709.98,0.01,-0.42312,0.00035,14.77335]
[1777809107725,29.83,78711.54,0.01,-0.42258,0.00035,14.7697]
[1777809112738,29.84,78712.03,0.01,-0.42241,0.00035,14.76857]
[1777809117747,29.84,78712.06,0.01,-0.42241,0.00035,14.76853]
[1777809122764,29.84,78712.66,0.01,-0.4222,0.00035,14.76713]
[1777809127778,29.84,78715.45,0.01,-0.42124,0.00035,14.76047]
[1777809132789,29.84,78715.5,0.01,-0.42122,0.00035,14.76037]
[1777809133838,29.84,78720.4,0.01,-0.41952,0.00035,14.74839]
[1777809136216,29.84,78722.25,0.01,-0.41888,0.00035,14.74381]
[1777809136859,29.84,78722.7,0.01,-0.41873,0.00035,14.74269]
[1777809138277,29.84,78722.7,0.01,-0.41873,0.00035,14.74268]
[1777809138865,29.84,78722.71,0.01,-0.41872,0.00035,14.74265]
[1777809139281,29.84,78722.71,0.01,-0.41872,0.00035,14.74265]
[1777809139872,29.84,78724.16,0.01,-0.41822,0.00035,14.73902]
[1777809140750,29.84,78724.16,0.01,-0.41822,0.00035,14.73902]
[1777809140876,29.84,78726.12,0.01,-0.41754,0.00035,14.73407]
[1777809146218,29.85,78726.64,0.01,-0.41736,0.00035,14.73277]
[1777809150573,29.85,78725.91,0.01,-0.41762,0.00035,14.73464]
[1777809150792,29.85,78726.6,0.01,-0.41738,0.00035,14.73289]
[1777809152790,29.85,78721.81,0.01,-0.41901,0.00035,14.73861]
[1777809157796,29.85,78718.47,0.01,-0.42017,0.00035,14.74689]
[1777809162800,29.85,78716.8,0.01,-0.42075,0.00035,14.75097]
[1777809163060,29.85,78716.79,0.01,-0.42076,0.00035,14.751]
[1777809163799,29.85,78716.79,0.01,-0.42076,0.00035,14.751]
[1777809164035,29.85,78716.79,0.01,-0.42076,0.00035,14.751]
[1777809164832,29.85,78717.53,0.01,-0.4205,0.00035,14.74921]
[1777809169856,29.85,78717.0,0.01,-0.42069,0.00035,14.75055]
[1777809174888,29.86,78715.58,0.01,-0.42119,0.00035,14.75406]
[1777809179316,29.86,78713.85,0.01,-0.42181,0.00035,14.7583]
[1777809179884,29.86,78715.19,0.01,-0.42134,0.00035,14.75509]
[1777809184900,29.86,78714.53,0.01,-0.42158,0.00035,14.75671]
[1777809189920,29.87,78717.63,0.01,-0.42051,0.00035,14.74926]
[1777809194931,29.87,78719.81,0.01,-0.41976,0.00035,14.74396]
[1777809199944,29.87,78721.45,0.01,-0.4192,0.00035,14.73997]
[1777809204950,29.87,78722.45,0.01,-0.41886,0.00035,14.73754]
[1777809209951,29.88,78723.21,0.01,-0.4186,0.00035,14.73571]
[1777809214975,29.88,78722.57,0.01,-0.4188,0.00035,14.73101]
[1777809219979,29.88,78720.97,0.01,-0.41936,0.00035,14.73507]
[1777809223964,29.89,78717.26,0.01,-0.42066,0.00035,14.74421]
[1777809228971,29.89,78714.66,0.01,-0.42156,0.00035,14.75053]
[1777809229384,29.89,78714.66,0.01,-0.42156,0.00035,14.75053]
[1777809229885,29.89,78715.12,0.01,-0.4214,0.00035,14.74942]
[1777809234896,29.89,78717.71,0.01,-0.42051,0.00035,14.74319]
[1777809239922,29.89,78716.6,0.01,-0.4209,0.00035,14.74593]
[1777809244932,29.9,78714.8,0.01,-0.42153,0.00035,14.75031]
[1777809249948,29.9,78713.95,0.01,-0.42183,0.00035,14.75238]
[1777809254951,29.9,78713.39,0.01,-0.42203,0.00035,14.75376]
[1777809259189,29.9,78712.79,0.01,-0.42224,0.00035,14.75521]
[1777809259766,29.9,78712.79,0.01,-0.42224,0.00035,14.75522]
[1777809264801,29.9,78712.55,0.01,-0.42233,0.00035,14.75581]
[1777809270266,29.9,78711.93,0.01,-0.42255,0.00035,14.7573]
[1777809275470,29.9,78711.25,0.01,-0.42276,0.00035,14.7526]
[1777809281836,29.91,78711.05,0.01,-0.42283,0.00035,14.75311]
[1777809283934,29.91,78701.86,0.01,-0.42603,0.00035,14.77437]
[1777809288970,29.91,78701.93,0.01,-0.42601,0.00035,14.77421]
[1777809292966,29.91,78703.31,0.01,-0.42553,0.00035,14.77108]
[1777809292998,29.91,78703.74,0.01,-0.42538,0.00035,14.7701]
[1777809297998,29.91,78701.31,0.01,-0.42622,0.00035,14.77558]
[1777809303022,29.91,78702.48,0.01,-0.42581,0.00035,14.77292]
[1777809308039,29.91,78702.57,0.01,-0.42578,0.00035,14.77273]
[1777809312244,29.91,78701.27,0.01,-0.42623,0.00035,14.77568]
[1777809312255,29.91,78701.27,0.01,-0.42623,0.00035,14.77568]
[1777809313047,29.91,78696.42,0.01,-0.42792,0.00035,14.78648]
[1777809318054,29.91,78697.58,0.01,-0.42752,0.00035,14.78394]
[1777809323054,29.91,78697.61,0.01,-0.42751,0.00035,14.78389]
[1777809324076,29.91,78692.53,0.01,-0.42929,0.00035,14.79498]
[1777809329076,29.91,78692.14,0.01,-0.42942,0.00035,14.79584]
[1777809329802,29.91,78692.14,0.01,-0.42942,0.00035,14.79584]
[1777809329809,29.91,78692.14,0.01,-0.42942,0.00035,14.79584]
[1777809330075,29.91,78692.65,0.01,-0.42925,0.00035,14.79475]
[1777809331030,29.91,78683.22,0.01,-0.43251,0.00035,14.80824]
[1777809331462,29.91,78683.22,0.01,-0.43251,0.00035,14.80824]
[1777809332067,29.92,78678.72,0.01,-0.43408,0.00035,14.81733]
[1777809335417,29.92,78679.94,0.01,-0.43367,0.00035,14.81497]
[1777809335426,29.92,78679.94,0.01,-0.43367,0.00035,14.81497]
[1777809336072,29.92,78680.03,0.01,-0.43364,0.00035,14.81481]
[1777809341092,29.93,78678.21,0.01,-0.43429,0.00035,14.81851]
[1777809344088,29.94,78674.59,0.01,-0.43556,0.00035,14.82571]
[1777809347054,29.94,78670.83,0.01,-0.43688,0.00035,14.83298]
[1777809351073,29.94,78664.81,0.01,-0.439,0.00035,14.84428]
[1777809352058,29.95,78658.99,0.01,-0.44104,0.00035,14.85477]
[1777809356114,29.95,78664.37,0.01,-0.43917,0.00035,14.84518]
[1777809361137,29.96,78665.39,0.01,-0.43882,0.00035,14.84335]
[1777809366166,29.96,78664.18,0.01,-0.43925,0.00035,14.84561]
[1777809370054,29.96,78668.07,0.01,-0.43789,0.00035,14.83845]
[1777809372140,29.96,78671.53,0.01,-0.43669,0.00035,14.83193]
[1777809377153,29.97,78671.53,0.01,-0.43669,0.00035,14.83196]
[1777809382153,29.97,78672.48,0.01,-0.43637,0.00035,14.83018]
[1777809385545,29.97,78672.41,0.01,-0.4364,0.00035,14.83036]
[1777809386121,29.97,78672.25,0.01,-0.43646,0.00035,14.83068]
[1777809389175,29.98,78670.32,0.01,-0.43713,0.00035,14.83438]
[1777809389671,29.98,78670.41,0.01,-0.4371,0.00035,14.83421]
[1777809392692,29.98,78664.77,0.01,-0.43905,0.00035,14.83842]
[1777809397793,29.98,78663.84,0.01,-0.43939,0.00035,14.84017]
[1777809405782,30.0,78663.82,0.01,-0.43943,0.00035,14.84043]
[1777809416942,30.01,78663.25,0.01,-0.43965,0.00035,14.84154]
[1777809418845,30.03,78661.24,0.01,-0.44039,0.00035,14.84536]
[1777809419178,30.03,78659.33,0.01,-0.44105,0.00035,14.84873]
[1777809422160,30.03,78655.8,0.01,-0.44228,0.00035,14.85486]
[1777809427165,30.03,78653.71,0.01,-0.44301,0.00035,14.8584]
[1777809429085,30.03,78657.49,0.01,-0.44169,0.00035,14.85194]
[1777809434099,30.04,78657.53,0.01,-0.44169,0.00035,14.85196]
[1777809437176,30.05,78657.47,0.01,-0.44172,0.00035,14.85212]
[1777809437204,30.05,78657.69,0.01,-0.44165,0.00035,14.85176]
[1777809439219,30.05,78658.26,0.01,-0.44146,0.00035,14.85078]
[1777809440022,30.05,78658.26,0.01,-0.44146,0.00035,14.8508]
[1777809442035,30.06,78661.73,0.01,-0.44026,0.00035,14.84471]
[1777809447070,30.07,78663.68,0.01,-0.43959,0.00035,14.84132]
[1777809452106,30.08,78663.48,0.01,-0.43966,0.00035,14.83549]
[1777809457141,30.09,78662.5,0.01,-0.44002,0.00035,14.83738]
[1777809462178,30.1,78662.94,0.01,-0.43989,0.00035,14.8367]
[1777809467213,30.11,78663.39,0.01,-0.43975,0.00035,14.83599]
[1777809472249,30.12,78664.03,0.01,-0.43955,0.00035,14.83494]
[1777809473768,30.12,78664.3,0.01,-0.43946,0.00035,14.83448]
[1777809473869,30.12,78664.35,0.01,-0.43944,0.00035,14.83439]
[1777809477830,30.13,78664.1,0.01,-0.43954,0.00035,14.8349]
[1777809477905,30.13,78663.89,0.01,-0.43961,0.00035,14.8353]
[1777809482980,30.14,78663.89,0.01,-0.43962,0.00035,14.83536]
[1777809488606,30.15,78663.16,0.01,-0.4399,0.00035,14.83682]
[1777809496415,30.17,78662.15,0.01,-0.44028,0.00035,14.83878]
[1777809503467,30.18,78661.83,0.01,-0.44042,0.00035,14.83948]
[1777809508746,30.19,78661.97,0.01,-0.44039,0.00035,14.83934]
[1777809515176,30.2,78662.45,0.01,-0.44022,0.00035,14.8323]
[1777809520586,30.22,78662.92,0.01,-0.44008,0.00035,14.83162]
[1777809525620,30.23,78663.75,0.01,-0.43981,0.00035,14.83025]
[1777809530657,30.24,78663.79,0.01,-0.43982,0.00035,14.83028]
[1777809535944,30.25,78663.0,0.01,-0.44011,0.00035,14.83176]
[1777809542740,30.26,78664.91,0.01,-0.43947,0.00035,14.82852]
[1777809549026,30.27,78664.7,0.01,-0.43957,0.00035,14.82901]
[1777809554219,30.28,78663.17,0.01,-0.44011,0.00035,14.83182]
[1777809557846,30.29,78659.31,0.01,-0.44146,0.00035,14.83863]
[1777809560870,30.28,78655.34,0.01,-0.44283,0.00035,14.8454]
[1777809564894,30.28,78652.0,0.01,-0.44398,0.00035,14.85095]
[1777809569931,30.29,78652.72,0.01,-0.44375,0.00035,14.84983]
[1777809574965,30.29,78650.62,0.01,-0.44446,0.00035,14.84701]
[1777809580001,30.29,78647.71,0.01,-0.44546,0.00035,14.85169]
[1777809585035,30.29,78645.1,0.01,-0.44637,0.00035,14.85581]
[1777809590070,30.29,78644.09,0.01,-0.44672,0.00035,14.85738]
[1777809595106,30.28,78642.9,0.01,-0.44713,0.00035,14.85922]
[1777809600141,30.29,78646.07,0.01,-0.44603,0.00035,14.85428]
[1777809604168,30.29,78650.84,0.01,-0.44439,0.00035,14.84667]
[1777809604935,30.29,78650.84,0.01,-0.44439,0.00035,14.84667]
[1777809605224,30.3,78653.03,0.01,-0.44363,0.00035,14.84308]
[1777809607316,30.3,78665.12,0.01,-0.43945,0.00035,14.82224]
[1777809608233,30.3,78672.87,0.01,-0.43677,0.00035,14.80802]
[1777809608590,30.3,78672.87,0.01,-0.43677,0.00035,14.80802]
[1777809609281,30.3,78673.08,0.01,-0.4367,0.00035,14.80765]
[1777809610511,30.31,78675.1,0.01,-0.436,0.00035,14.80382]
[1777809610780,30.31,78675.1,0.01,-0.436,0.00035,14.80382]
[1777809610895,30.31,78675.1,0.01,-0.436,0.00035,14.80382]
[1777809611340,30.31,78681.96,0.01,-0.43363,0.00035,14.79049]
[1777809612125,30.31,78681.96,0.01,-0.43363,0.00035,14.79049]
[1777809612141,30.31,78681.96,0.01,-0.43363,0.00035,14.79049]
[1777809612144,30.31,78681.96,0.01,-0.43363,0.00035,14.79049]
[1777809612394,30.31,78675.69,0.01,-0.4358,0.00035,14.80271]
[1777809613943,30.31,78677.84,0.01,-0.43506,0.00035,14.79858]
[1777809613957,30.31,78677.84,0.01,-0.43506,0.00035,14.79858]
[1777809613986,30.31,78677.84,0.01,-0.43506,0.00035,14.79858]
[1777809614242,30.31,78677.84,0.01,-0.43506,0.00035,14.79858]
[1777809614695,30.31,78677.84,0.01,-0.43506,0.00035,14.79858]
[1777809615352,30.31,78677.85,0.01,-0.43506,0.00035,14.79857]
[1777809615954,30.31,78677.85,0.01,-0.43506,0.00035,14.79857]
[1777809616257,30.31,78677.85,0.01,-0.43506,0.00035,14.79857]
[1777809619382,30.31,78682.44,0.01,-0.43347,0.00035,14.78958]
[1777809625319,30.31,78683.15,0.01,-0.43323,0.00035,14.78819]
[1777809630359,30.31,78680.16,0.01,-0.43427,0.00035,14.79412]
[1777809635389,30.31,78682.03,0.01,-0.4336,0.00035,14.78412]
[1777809641431,30.31,78683.6,0.01,-0.43306,0.00035,14.78101]
[1777809646466,30.31,78681.72,0.01,-0.43371,0.00035,14.78476]
[1777809651501,30.32,78681.36,0.01,-0.43384,0.00035,14.78549]
[1777809656131,30.32,78674.27,0.01,-0.43629,0.00035,14.79921]
[1777809656531,30.32,78674.27,0.01,-0.43629,0.00035,14.79921]
[1777809656541,30.32,78674.27,0.01,-0.43629,0.00035,14.79921]
[1777809657346,30.31,78673.35,0.01,-0.4366,0.00035,14.80094]
[1777809662368,30.32,78673.75,0.01,-0.43647,0.00035,14.80022]
[1777809667391,30.32,78673.39,0.01,-0.43661,0.00035,14.80096]
[1777809672415,30.33,78670.48,0.01,-0.43763,0.00035,14.80649]
[1777809677436,30.34,78669.01,0.01,-0.43815,0.00035,14.80927]
[1777809678968,30.34,78669.01,0.01,-0.43815,0.00035,14.8093]
[1777809679389,30.34,78670.91,0.01,-0.4375,0.00035,14.80579]
[1777809680939,30.34,78672.43,0.01,-0.43698,0.00035,14.80299]
[1777809681398,30.35,78670.91,0.01,-0.4375,0.00035,14.80585]
[1777809686402,30.35,78670.16,0.01,-0.43778,0.00035,14.80731]
[1777809689093,30.36,78668.91,0.01,-0.43822,0.00035,14.80967]
[1777809690023,30.36,78667.72,0.01,-0.43863,0.00035,14.81186]
[1777809695816,30.37,78665.98,0.01,-0.43923,0.00035,14.8088]
[1777809704728,30.38,78664.96,0.01,-0.4396,0.00035,14.81071]
[1777809710164,30.4,78661.75,0.01,-0.44074,0.00035,14.81658]
[1777809715970,30.41,78661.64,0.01,-0.4408,0.00035,14.81688]
[1777809720999,30.42,78661.62,0.01,-0.44082,0.00035,14.81698]
[1777809727047,30.43,78661.63,0.01,-0.44084,0.00035,14.81708]
[1777809737116,30.45,78661.02,0.01,-0.44108,0.00035,14.8183]
[1777809742153,30.45,78662.57,0.01,-0.44055,0.00034,14.81567]
[1777809747188,30.46,78664.68,0.01,-0.43984,0.00034,14.81204]
[1777809752084,30.47,78666.02,0.01,-0.43937,0.00034,14.80341]
[1777809752543,30.47,78666.93,0.01,-0.43906,0.00034,14.80181]
[1777809752968,30.47,78666.93,0.01,-0.43906,0.00034,14.80181]
[1777809752979,30.47,78666.93,0.01,-0.43906,0.00034,14.80181]
[1777809753230,30.47,78666.93,0.01,-0.43906,0.00034,14.80181]
[1777809754224,30.47,78666.93,0.01,-0.43906,0.00034,14.80181]
[1777809754501,30.47,78683.44,0.01,-0.43338,0.00034,14.77067]
[1777809756554,30.47,78689.31,0.01,-0.43137,0.00034,14.7589]
[1777809760517,30.48,78685.3,0.01,-0.43276,0.00034,14.76707]
[1777809766321,30.49,78683.93,0.01,-0.43324,0.00034,14.7699]
[1777809770805,30.49,78683.24,0.01,-0.43349,0.00034,14.77132]
[1777809770872,30.49,78683.24,0.01,-0.43349,0.00034,14.77132]
[1777809771356,30.5,78682.85,0.01,-0.43363,0.00034,14.77213]
[1777809772363,30.5,78695.02,0.01,-0.42945,0.00034,14.74736]
[1777809773370,30.5,78707.56,0.01,-0.42516,0.00034,14.72017]
[1777809774300,30.5,78707.56,0.01,-0.42516,0.00034,14.72017]
[1777809774398,30.5,78708.02,0.01,-0.425,0.00034,14.71916]
[1777809776302,30.5,78708.02,0.01,-0.42501,0.00034,14.71918]
[1777809776318,30.5,78708.02,0.01,-0.42501,0.00034,14.71918]
[1777809776391,30.5,78708.73,0.01,-0.42477,0.00034,14.7176]
[1777809781426,30.5,78709.63,0.01,-0.42446,0.00034,14.71559]
[1777809786462,30.5,78711.03,0.01,-0.42399,0.00034,14.71246]
[1777809791499,30.51,78711.07,0.01,-0.42398,0.00034,14.71242]
[1777809796531,30.51,78712.12,0.01,-0.42363,0.00034,14.71007]
[1777809799583,30.51,78716.01,0.01,-0.42231,0.00034,14.70113]
[1777809803460,30.51,78718.94,0.01,-0.42131,0.00034,14.69427]
[1777809803470,30.51,78718.94,0.01,-0.42131,0.00034,14.69427]
[1777809803589,30.51,78721.29,0.01,-0.42051,0.00034,14.6887]
[1777809803766,30.51,78721.29,0.01,-0.42051,0.00034,14.6887]
[1777809803799,30.51,78721.29,0.01,-0.42051,0.00034,14.6887]
[1777809804589,30.51,78725.04,0.01,-0.41922,0.00034,14.67967]
[1777809805547,30.51,78725.04,0.01,-0.41922,0.00034,14.67967]
[1777809805564,30.51,78725.04,0.01,-0.41922,0.00034,14.67967]
[1777809805595,30.51,78738.29,0.01,-0.41471,0.00034,14.6466]
[1777809806602,30.51,78742.89,0.01,-0.41315,0.00034,14.63468]
[1777809806930,30.51,78742.89,0.01,-0.41315,0.00034,14.63468]
[1777809806937,30.51,78742.89,0.01,-0.41315,0.00034,14.63468]
[1777809806962,30.51,78742.89,0.01,-0.41315,0.00034,14.63468]
[1777809806970,30.51,78742.89,0.01,-0.41315,0.00034,14.63468]
[1777809807541,30.51,78742.89,0.01,-0.41315,0.00034,14.63468]
[1777809807609,30.51,78743.0,0.01,-0.41311,0.00034,14.63439]
[1777809808954,30.51,78744.48,0.01,-0.41261,0.00034,14.63051]
[1777809809594,30.51,78745.18,0.01,-0.41237,0.00034,14.62866]
[1777809814659,30.51,78746.84,0.01,-0.41177,0.00034,14.61787]
[1777809818686,30.51,78750.47,0.01,-0.41054,0.00034,14.60817]
[1777809823081,30.51,78746.81,0.01,-0.41179,0.00034,14.618]
[1777809828756,30.52,78747.88,0.01,-0.41144,0.00034,14.61525]
[1777809834797,30.52,78750.02,0.01,-0.41072,0.00034,14.60955]
[1777809839834,30.52,78752.43,0.01,-0.4099,0.00034,14.60306]
[1777809845312,30.52,78753.65,0.01,-0.40949,0.00034,14.59977]
[1777809851153,30.52,78754.42,0.01,-0.40924,0.00034,14.59771]
[1777809853586,30.52,78752.92,0.01,-0.40974,0.00034,14.6018]
[1777809853642,30.52,78744.34,0.01,-0.41266,0.00034,14.62475]
[1777809854856,30.52,78743.92,0.01,-0.4128,0.00034,14.62585]
[1777809854869,30.52,78743.92,0.01,-0.4128,0.00034,14.62585]
[1777809855621,30.52,78744.06,0.01,-0.41275,0.00034,14.62547]
[1777809860638,30.52,78747.04,0.01,-0.41173,0.00034,14.61758]
[1777809865664,30.52,78747.4,0.01,-0.41161,0.00034,14.61661]
[1777809865764,30.52,78747.4,0.01,-0.41161,0.00034,14.61661]
[1777809868029,30.52,78747.4,0.01,-0.41161,0.00034,14.6166]
[1777809874071,30.52,78745.94,0.01,-0.41207,0.00034,14.61408]
[1777809881363,30.52,78742.8,0.01,-0.41313,0.00034,14.62231]
[1777809882753,30.52,78742.8,0.01,-0.41313,0.00034,14.6223]
[1777809883135,30.52,78742.86,0.01,-0.41311,0.00034,14.62214]
[1777809888170,30.52,78742.7,0.01,-0.41317,0.00034,14.62257]
[1777809894119,30.52,78743.98,0.01,-0.41273,0.00034,14.61923]
[1777809899289,30.52,78743.93,0.01,-0.41275,0.00034,14.61938]
[1777809904325,30.52,78743.19,0.01,-0.41301,0.00034,14.62134]
[1777809909353,30.52,78743.69,0.01,-0.41284,0.00034,14.62004]
[1777809914394,30.52,78743.59,0.01,-0.41287,0.00034,14.62031]
[1777809919523,30.52,78742.95,0.01,-0.41309,0.00034,14.62199]
[1777809919625,30.52,78738.77,0.01,-0.41451,0.00034,14.63283]
[1777809925471,30.52,78734.65,0.01,-0.41591,0.00034,14.64331]
[1777809931713,30.52,78731.54,0.01,-0.41693,0.00034,14.6447]
[1777809937159,30.52,78728.11,0.01,-0.4181,0.00034,14.65317]
[1777809938564,30.52,78723.77,0.01,-0.41958,0.00034,14.66374]
[1777809943598,30.52,78721.56,0.01,-0.42033,0.00034,14.669]
[1777809948634,30.51,78720.73,0.01,-0.4206,0.00034,14.67092]
[1777809949640,30.51,78716.7,0.01,-0.42198,0.00034,14.68041]
[1777809952238,30.51,78716.72,0.01,-0.42197,0.00034,14.68034]
[1777809952321,30.51,78716.72,0.01,-0.42197,0.00034,14.68034]
[1777809952661,30.51,78717.76,0.01,-0.42161,0.00034,14.6779]
[1777809952973,30.51,78717.76,0.01,-0.42161,0.00034,14.6779]
[1777809953167,30.51,78717.76,0.01,-0.42161,0.00034,14.6779]
[1777809953337,30.51,78717.76,0.01,-0.42161,0.00034,14.6779]
[1777809953643,30.51,78717.76,0.01,-0.42161,0.00034,14.6779]
[1777809953719,30.51,78764.75,0.01,-0.40563,0.00034,14.55567]
[1777809954106,30.51,78764.75,0.01,-0.40563,0.00034,14.55567]
[1777809954310,30.51,78764.75,0.01,-0.40563,0.00034,14.55567]
[1777809954351,30.51,78764.75,0.01,-0.40563,0.00034,14.55567]
[1777809954728,30.51,78764.75,0.01,-0.40563,0.00034,14.55567]
[1777809954755,30.51,78763.48,0.01,-0.40606,0.00034,14.55928]
[1777809954822,30.51,78763.48,0.01,-0.40606,0.00034,14.55928]
[1777809954824,30.51,78763.48,0.01,-0.40606,0.00034,14.55928]
[1777809955515,30.51,78763.48,0.01,-0.40606,0.00034,14.55928]
[1777809955557,30.51,78763.48,0.01,-0.40606,0.00034,14.55928]
[1777809955684,30.51,78763.59,0.01,-0.40602,0.00034,14.559]
[1777809955902,30.51,78763.59,0.01,-0.40602,0.00034,14.559]
[1777809956750,30.51,78762.69,0.01,-0.40633,0.00034,14.56158]
[1777809962191,30.51,78764.34,0.01,-0.40578,0.00034,14.55696]
[1777809962733,30.51,78760.72,0.01,-0.407,0.00034,14.56719]
[1777809963365,30.51,78760.72,0.01,-0.407,0.00034,14.56719]
[1777809963373,30.51,78760.72,0.01,-0.407,0.00034,14.56719]
[1777809963745,30.51,78760.47,0.01,-0.40709,0.00034,14.56789]
[1777809966761,30.51,78764.73,0.01,-0.40565,0.00034,14.55585]
[1777809971778,30.52,78766.02,0.01,-0.40521,0.00034,14.5522]
[1777809975738,30.52,78770.36,0.01,-0.40375,0.00034,14.53974]
[1777809978916,30.52,78771.84,0.01,-0.40325,0.00034,14.53546]
[1777809978942,30.52,78771.84,0.01,-0.40325,0.00034,14.53546]
[1777809978999,30.52,78771.84,0.01,-0.40325,0.00034,14.53546]
[1777809979643,30.52,78771.84,0.01,-0.40325,0.00034,14.53546]
[1777809979711,30.52,78771.54,0.01,-0.40336,0.00034,14.53635]
[1777809980564,30.52,78781.41,0.01,-0.40003,0.00034,14.50701]
[1777809980922,30.52,78785.82,0.01,-0.39854,0.00034,14.49359]
[1777809982314,30.52,78785.82,0.01,-0.39854,0.00034,14.49359]
[1777809982325,30.52,78785.82,0.01,-0.39854,0.00034,14.49359]
[1777809982462,30.52,78786.15,0.01,-0.39844,0.00034,14.49269]
[1777809986163,30.52,78785.5,0.01,-0.39866,0.00034,14.49472]
[1777809986341,30.52,78785.5,0.01,-0.39866,0.00034,14.49472]
[1777809986737,30.52,78784.71,0.01,-0.39893,0.00034,14.49715]
[1777809986869,30.52,78784.71,0.01,-0.39893,0.00034,14.49715]
[1777809986882,30.52,78784.71,0.01,-0.39893,0.00034,14.49715]
[1777809986902,30.52,78784.71,0.01,-0.39893,0.00034,14.49715]
[1777809986971,30.52,78782.66,0.01,-0.39962,0.00034,14.5034]
[1777809989482,30.53,78782.66,0.01,-0.39962,0.00034,14.50341]
[1777809989497,30.53,78782.66,0.01,-0.39962,0.00034,14.50341]
[1777809989517,30.53,78782.66,0.01,-0.39962,0.00034,14.50341]
[1777809989599,30.53,78780.46,0.01,-0.40037,0.00034,14.51006]
[1777809990580,30.53,78780.46,0.01,-0.40037,0.00034,14.51006]
[1777809990658,30.53,78779.78,0.01,-0.40059,0.00034,14.51211]
[1777809993037,30.53,78778.42,0.01,-0.40102,0.00034,14.50975]
[1777809993061,30.53,78778.42,0.01,-0.40102,0.00034,14.50975]
[1777809993161,30.53,78778.42,0.01,-0.40102,0.00034,14.50975]
[1777809998995,30.53,78781.74,0.01,-0.3999,0.00034,14.49979]
[1777810004031,30.53,78782.49,0.01,-0.39965,0.00034,14.49756]
[1777810009065,30.53,78783.1,0.01,-0.39945,0.00034,14.49575]
[1777810014143,30.53,78780.65,0.01,-0.40028,0.00034,14.50319]
[1777810019178,30.53,78776.75,0.01,-0.40159,0.00034,14.51488]
[1777810025177,30.53,78776.72,0.01,-0.40161,0.00034,14.51497]
[1777810030575,30.53,78777.18,0.01,-0.40145,0.00034,14.5136]
[1777810030784,30.53,78777.18,0.01,-0.40145,0.00034,14.5136]
[1777810035641,30.53,78779.87,0.01,-0.40054,0.00034,14.50557]
[1777810035654,30.53,78779.87,0.01,-0.40054,0.00034,14.50557]
[1777810035739,30.53,78780.25,0.01,-0.40042,0.00034,14.50443]
[1777810037431,30.53,78780.25,0.01,-0.40042,0.00034,14.50443]
[1777810037533,30.53,78788.14,0.01,-0.39776,0.00034,14.48038]
[1777810039474,30.53,78788.77,0.01,-0.39755,0.00034,14.47845]
[1777810039514,30.53,78788.77,0.01,-0.39755,0.00034,14.47845]
[1777810039586,30.53,78788.77,0.01,-0.39755,0.00034,14.47845]
[1777810039630,30.53,78788.77,0.01,-0.39755,0.00034,14.47845]
[1777810040334,30.53,78791.07,0.01,-0.39678,0.00034,14.47132]
[1777810040378,30.53,78791.07,0.01,-0.39678,0.00034,14.47132]
[1777810040593,30.53,78791.07,0.01,-0.39678,0.00034,14.47132]
[1777810040626,30.54,78792.31,0.01,-0.39638,0.00034,14.46765]
[1777810045640,30.57,78795.6,0.01,-0.39537,0.00034,14.45826]
[1777810051260,30.57,78797.7,0.01,-0.39468,0.00034,14.45172]
[1777810056396,30.58,78796.54,0.01,-0.39505,0.00034,14.44911]
[1777810060885,30.58,78794.54,0.01,-0.39573,0.00034,14.4555]
[1777810060937,30.58,78794.54,0.01,-0.39573,0.00034,14.45552]
[1777810061922,30.58,78794.54,0.01,-0.39573,0.00034,14.45552]
[1777810062435,30.58,78794.54,0.01,-0.39573,0.00034,14.45552]
[1777810062563,30.58,78794.54,0.01,-0.39573,0.00034,14.45552]
[1777810062604,30.58,78794.67,0.01,-0.39569,0.00034,14.45513]
[1777810063165,30.58,78794.67,0.01,-0.39569,0.00034,14.45513]
[1777810063784,30.58,78794.67,0.01,-0.39569,0.00034,14.45513]
[1777810065433,30.58,78794.35,0.01,-0.3958,0.00034,14.45617]
[1777810065527,30.58,78794.35,0.01,-0.3958,0.00034,14.45617]
[1777810066245,30.59,78791.35,0.01,-0.39681,0.00034,14.46558]
[1777810066256,30.59,78791.35,0.01,-0.39681,0.00034,14.46558]
[1777810066267,30.59,78791.35,0.01,-0.39681,0.00034,14.46558]
[1777810066342,30.59,78791.35,0.01,-0.39681,0.00034,14.46558]
[1777810066466,30.59,78791.03,0.01,-0.39691,0.00034,14.4666]
[1777810067024,30.59,78791.03,0.01,-0.39691,0.00034,14.4666]
[1777810067645,30.59,78784.75,0.01,-0.39903,0.00034,14.48594]
[1777810069052,30.59,78784.75,0.01,-0.39903,0.00034,14.48594]
[1777810069487,30.59,78783.41,0.01,-0.39948,0.00034,14.49002]
[1777810074521,30.59,78778.37,0.01,-0.40118,0.00034,14.50524]
[1777810076538,30.59,78771.96,0.01,-0.40335,0.00034,14.52414]
[1777810081570,30.59,78774.52,0.01,-0.40249,0.00034,14.5167]
[1777810087187,30.59,78774.66,0.01,-0.40245,0.00034,14.51634]
[1777810092225,30.6,78770.59,0.01,-0.40383,0.00034,14.52828]
[1777810092567,30.6,78770.59,0.01,-0.40383,0.00034,14.52828]
[1777810092851,30.6,78767.09,0.01,-0.40501,0.00034,14.53837]
[1777810094662,30.6,78760.81,0.01,-0.40713,0.00034,14.55614]
[1777810099697,30.6,78762.32,0.01,-0.40662,0.00034,14.55189]
[1777810104839,30.6,78761.29,0.01,-0.40697,0.00034,14.55476]
[1777810106394,30.59,78761.62,0.01,-0.40685,0.00034,14.55383]
[1777810106805,30.59,78759.08,0.01,-0.40771,0.00034,14.56091]
[1777810108835,30.59,78754.6,0.01,-0.40923,0.00034,14.57325]
[1777810112857,30.59,78752.51,0.01,-0.4099,0.00034,14.5725]
[1777810112871,30.59,78752.51,0.01,-0.4099,0.00034,14.5725]
[1777810112904,30.59,78753.29,0.01,-0.40963,0.00034,14.57037]
[1777810117912,30.59,78754.99,0.01,-0.40906,0.00034,14.56572]
[1777810122932,30.59,78757.41,0.01,-0.40823,0.00034,14.55904]
[1777810127944,30.59,78759.67,0.01,-0.40748,0.00034,14.55284]
[1777810132954,30.6,78759.38,0.01,-0.4076,0.00034,14.55386]
[1777810137956,30.64,78758.16,0.01,-0.40811,0.00034,14.55807]
[1777810142961,30.65,78758.34,0.01,-0.40809,0.00034,14.55797]
[1777810147978,30.66,78759.47,0.01,-0.40772,0.00034,14.5549]
[1777810152978,30.66,78759.71,0.01,-0.40764,0.00034,14.55428]
[1777810157986,30.66,78759.17,0.01,-0.40783,0.00034,14.55583]
[1777810162995,30.66,78759.22,0.01,-0.40782,0.00034,14.55573]
[1777810167153,30.66,78758.79,0.01,-0.40796,0.00034,14.55695]
[1777810167396,30.66,78758.84,0.01,-0.40795,0.00034,14.55681]
[1777810172476,30.67,78756.29,0.01,-0.40878,0.00034,14.5575]
[1777810177236,30.68,78750.88,0.01,-0.41064,0.00034,14.57236]
[1777810179604,30.68,78747.47,0.01,-0.4118,0.00034,14.58146]
[1777810179613,30.68,78747.47,0.01,-0.4118,0.00034,14.58146]
[1777810179994,30.68,78746.69,0.01,-0.41207,0.00034,14.58356]
[1777810180275,30.68,78746.69,0.01,-0.41207,0.00034,14.58356]
[1777810180887,30.68,78746.45,0.01,-0.41215,0.00034,14.58419]
[1777810182998,30.68,78742.84,0.01,-0.41338,0.00034,14.59369]
[1777810184741,30.68,78741.27,0.01,-0.41391,0.00034,14.59776]
[1777810185000,30.68,78740.62,0.01,-0.41414,0.00034,14.59948]
[1777810187935,30.69,78745.15,0.01,-0.41261,0.00034,14.58779]
[1777810192937,30.69,78746.37,0.01,-0.41221,0.00034,14.58471]
[1777810194217,30.7,78748.64,0.01,-0.41145,0.00034,14.57877]
[1777810194224,30.7,78748.64,0.01,-0.41145,0.00034,14.57877]
[1777810194942,30.7,78750.33,0.01,-0.41088,0.00034,14.57428]
[1777810199968,30.7,78749.88,0.01,-0.41104,0.00034,14.57558]
[1777810203179,30.7,78747.21,0.01,-0.41195,0.00034,14.58271]
[1777810203998,30.7,78747.78,0.01,-0.41176,0.00034,14.58122]
[1777810206543,30.71,78751.49,0.01,-0.41051,0.00034,14.57141]
[1777810212481,30.71,78751.03,0.01,-0.41069,0.00034,14.57279]
[1777810218523,30.72,78748.44,0.01,-0.41158,0.00034,14.57983]
[1777810223766,30.73,78748.59,0.01,-0.41155,0.00034,14.57958]
[1777810230610,30.74,78748.87,0.01,-0.41148,0.00034,14.57909]
[1777810235646,30.75,78749.4,0.01,-0.41129,0.00034,14.57144]
[1777810240681,30.75,78749.54,0.01,-0.41126,0.00034,14.57124]
[1777810245716,30.76,78750.2,0.01,-0.41106,0.00034,14.56965]
[1777810250758,30.77,78746.84,0.01,-0.41221,0.00034,14.57867]
[1777810251749,30.77,78746.84,0.01,-0.41221,0.00034,14.57867]
[1777810251851,30.77,78754.97,0.01,-0.40947,0.00034,14.55703]
[1777810257905,30.78,78755.32,0.01,-0.40937,0.00034,14.55625]
[1777810258006,30.78,78750.85,0.01,-0.41088,0.00034,14.56829]
[1777810262843,30.79,78747.3,0.01,-0.4121,0.00034,14.57787]
[1777810267878,30.79,78750.29,0.01,-0.41111,0.00034,14.57014]
[1777810272729,30.8,78749.54,0.01,-0.41139,0.00034,14.57229]
[1777810273055,30.8,78752.37,0.01,-0.41044,0.00034,14.56481]
[1777810273101,30.8,78752.37,0.01,-0.41044,0.00034,14.56481]
[1777810273942,30.8,78752.4,0.01,-0.41043,0.00034,14.56475]
[1777810274954,30.8,78761.31,0.01,-0.40743,0.00034,14.54055]
[1777810276096,30.81,78761.91,0.01,-0.40724,0.00034,14.53892]
[1777810276114,30.81,78761.91,0.01,-0.40724,0.00034,14.53892]
[1777810276971,30.81,78761.67,0.01,-0.40732,0.00034,14.53963]
[1777810282001,30.82,78762.78,0.01,-0.40697,0.00034,14.53674]
[1777810287037,30.82,78765.72,0.01,-0.40601,0.00034,14.52874]
[1777810292688,30.83,78765.31,0.01,-0.40614,0.00034,14.52372]
[1777810297814,30.84,78764.89,0.01,-0.40631,0.00034,14.52515]
[1777810303911,30.85,78763.64,0.01,-0.40675,0.00034,14.52888]
[1777810307318,30.86,78767.97,0.01,-0.40532,0.00034,14.51695]
[1777810307403,30.86,78773.74,0.01,-0.40339,0.00033,14.50052]
[1777810312428,30.87,78772.41,0.01,-0.40386,0.00033,14.50454]
[1777810317452,30.88,78771.87,0.01,-0.40407,0.00033,14.50632]
[1777810322481,30.89,78774.89,0.01,-0.40308,0.00033,14.49789]
[1777810326086,30.9,78779.78,0.01,-0.40147,0.00033,14.48383]
[1777810331092,30.9,78780.69,0.01,-0.40119,0.00033,14.48133]
[1777810335858,30.91,78781.29,0.01,-0.40101,0.00033,14.47978]
[1777810336145,30.91,78781.22,0.01,-0.40104,0.00033,14.48003]
[1777810338183,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338197,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338200,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338253,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338258,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338400,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338415,30.92,78783.17,0.01,-0.40039,0.00033,14.47434]
[1777810338844,30.92,78786.91,0.01,-0.39915,0.00033,14.4632]
[1777810339729,30.92,78786.91,0.01,-0.39915,0.00033,14.4632]
[1777810339739,30.92,78786.91,0.01,-0.39915,0.00033,14.4632]
[1777810340031,30.92,78791.75,0.01,-0.39754,0.00033,14.44854]
[1777810345462,30.92,78793.16,0.01,-0.39708,0.00033,14.44433]
[1777810350446,30.92,78792.64,0.01,-0.39726,0.00033,14.44595]
[1777810350680,30.92,78792.64,0.01,-0.39726,0.00033,14.44595]
[1777810350728,30.92,78788.18,0.01,-0.39875,0.00033,14.45957]
[1777810351913,30.92,78788.18,0.01,-0.39875,0.00033,14.45957]
[1777810351943,30.92,78788.18,0.01,-0.39875,0.00033,14.45957]
[1777810351956,30.92,78788.18,0.01,-0.39875,0.00033,14.45957]
[1777810352044,30.93,78786.34,0.01,-0.39932,0.00033,14.45866]
[1777810354750,30.93,78783.52,0.01,-0.40027,0.00033,14.46712]
[1777810354767,30.93,78780.78,0.01,-0.40118,0.00033,14.47524]
[1777810358814,30.93,78778.8,0.01,-0.40185,0.00033,14.48108]
[1777810359146,30.93,78774.87,0.01,-0.40316,0.00033,14.49246]
[1777810359648,30.93,78774.87,0.01,-0.40316,0.00033,14.49246]
[1777810359670,30.93,78774.87,0.01,-0.40316,0.00033,14.49246]
[1777810360095,30.93,78773.13,0.01,-0.40374,0.00033,14.49744]
[1777810363075,30.93,78768.74,0.01,-0.40521,0.00033,14.50993]
[1777810368171,30.93,78768.86,0.01,-0.40517,0.00033,14.50962]
[1777810373179,30.93,78771.32,0.01,-0.40435,0.00033,14.5027]
[1777810379701,30.93,78775.22,0.01,-0.40306,0.00033,14.49164]
[1777810384922,30.94,78774.86,0.01,-0.40319,0.00033,14.49277]
[1777810390778,30.94,78775.34,0.01,-0.40304,0.00033,14.49149]
[1777810395813,30.94,78776.32,0.01,-0.40273,0.00033,14.48875]
[1777810398834,30.95,78783.08,0.01,-0.40048,0.00033,14.469]
[1777810400848,30.95,78786.74,0.01,-0.39926,0.00033,14.45814]
[1777810405145,30.95,78786.43,0.01,-0.39937,0.00033,14.45914]
[1777810405191,30.95,78786.43,0.01,-0.39937,0.00033,14.45914]
[1777810405227,30.95,78786.43,0.01,-0.39937,0.00033,14.45914]
[1777810405232,30.95,78785.8,0.01,-0.39958,0.00033,14.46104]
[1777810405254,30.95,78785.8,0.01,-0.39958,0.00033,14.46104]
[1777810406102,30.95,78790.83,0.01,-0.39791,0.00033,14.44589]
[1777810407137,30.95,78795.77,0.01,-0.39627,0.00033,14.43074]
[1777810409133,30.95,78795.77,0.01,-0.39627,0.00033,14.43076]
[1777810409234,30.95,78796.79,0.01,-0.39593,0.00033,14.42762]
[1777810410305,30.95,78796.31,0.01,-0.39609,0.00033,14.42912]
[1777810410336,30.95,78796.31,0.01,-0.39609,0.00033,14.42912]
[1777810411671,30.96,78796.54,0.01,-0.39602,0.00033,14.42843]
[1777810411925,30.96,78799.21,0.01,-0.39509,0.00033,14.41364]
[1777810412340,30.96,78799.21,0.01,-0.39509,0.00033,14.41364]
[1777810415720,30.96,78802.56,0.01,-0.39398,0.00033,14.40313]
[1777810415943,30.96,78802.56,0.01,-0.39398,0.00033,14.40313]
[1777810416029,30.96,78802.56,0.01,-0.39398,0.00033,14.40313]
[1777810416110,30.96,78802.56,0.01,-0.39398,0.00033,14.40313]
[1777810416197,30.96,78802.56,0.01,-0.39398,0.00033,14.40313]
[1777810416160,30.96,78813.18,0.01,-0.39046,0.00033,14.36902]
[1777810416578,30.96,78813.18,0.01,-0.39046,0.00033,14.36902]
[1777810416701,30.96,78813.18,0.01,-0.39046,0.00033,14.36902]
[1777810416995,30.96,78813.18,0.01,-0.39046,0.00033,14.36902]
[1777810417003,30.96,78832.66,0.01,-0.38402,0.00033,14.30352]
[1777810417531,30.96,78832.66,0.01,-0.38402,0.00033,14.30352]
[1777810417788,30.96,78832.66,0.01,-0.38402,0.00033,14.30352]
[1777810417994,30.95,78848.67,0.01,-0.37876,0.00033,14.24686]
[1777810418314,30.95,78848.67,0.01,-0.37876,0.00033,14.24686]
[1777810418881,30.95,78848.67,0.01,-0.37876,0.00033,14.24686]
[1777810418987,30.95,78848.67,0.01,-0.37876,0.00033,14.24686]
[1777810419182,30.95,78848.67,0.01,-0.37876,0.00033,14.24686]
[1777810419068,30.95,78853.84,0.01,-0.37706,0.00033,14.22802]
[1777810419567,30.95,78853.84,0.01,-0.37706,0.00033,14.22802]
[1777810419912,30.95,78853.84,0.01,-0.37706,0.00033,14.22802]
[1777810419989,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810420292,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810420319,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810420355,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810420393,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810420486,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810420787,30.95,78853.83,0.01,-0.37706,0.00033,14.22806]
[1777810421079,30.95,78848.46,0.01,-0.37882,0.00033,14.24761]
[1777810423186,30.96,78844.58,0.01,-0.3801,0.00033,14.26159]
[1777810423950,30.96,78844.58,0.01,-0.3801,0.00033,14.26159]
[1777810424017,30.96,78844.58,0.01,-0.3801,0.00033,14.2616]
[1777810424820,30.96,78844.58,0.01,-0.3801,0.00033,14.2616]
[1777810425203,30.96,78845.92,0.01,-0.37966,0.00033,14.25681]
[1777810425543,30.96,78845.92,0.01,-0.37966,0.00033,14.25681]
[1777810426035,30.96,78845.92,0.01,-0.37966,0.00033,14.25681]
[1777810428629,30.96,78846.47,0.01,-0.37948,0.00033,14.25485]
[1777810428815,30.96,78846.47,0.01,-0.37948,0.00033,14.25485]
[1777810428841,30.96,78846.47,0.01,-0.37948,0.00033,14.25485]
[1777810429052,30.96,78847.11,0.01,-0.37927,0.00033,14.25256]
[1777810430110,30.96,78840.43,0.01,-0.38147,0.00033,14.27642]
[1777810432086,30.96,78840.43,0.01,-0.38147,0.00033,14.27645]
[1777810432271,30.96,78837.97,0.01,-0.38229,0.00033,14.28515]
[1777810433129,30.96,78832.93,0.01,-0.38395,0.00033,14.30274]
[1777810433425,30.96,78832.93,0.01,-0.38395,0.00033,14.30274]
[1777810434180,30.96,78829.31,0.01,-0.38515,0.00033,14.31523]
[1777810434376,30.96,78829.31,0.01,-0.38515,0.00033,14.31523]
[1777810434418,30.96,78829.31,0.01,-0.38515,0.00033,14.31523]
[1777810434451,30.96,78829.31,0.01,-0.38515,0.00033,14.31523]
[1777810435096,30.96,78828.82,0.01,-0.38531,0.00033,14.31693]
[1777810436052,30.96,78828.82,0.01,-0.38531,0.00033,14.31693]
[1777810436207,30.96,78818.75,0.01,-0.38864,0.00033,14.35091]
[1777810436858,30.96,78818.75,0.01,-0.38864,0.00033,14.35091]
[1777810437253,30.96,78817.66,0.01,-0.389,0.00033,14.35456]
[1777810438260,30.96,78817.66,0.01,-0.389,0.00033,14.35456]
[1777810438182,30.96,78813.01,0.01,-0.39054,0.00033,14.36987]
[1777810438295,30.96,78813.01,0.01,-0.39054,0.00033,14.36987]
[1777810439122,30.97,78813.01,0.01,-0.39055,0.00033,14.3699]
[1777810440379,30.97,78812.72,0.01,-0.39065,0.00033,14.37087]
[1777810440520,30.97,78812.72,0.01,-0.39065,0.00033,14.37087]
[1777810441136,30.97,78818.09,0.01,-0.38887,0.00033,14.35325]
[1777810445574,30.97,78819.99,0.01,-0.38825,0.00033,14.34703]
[1777810445603,30.97,78819.99,0.01,-0.38825,0.00033,14.34703]
[1777810446315,30.97,78819.84,0.01,-0.3883,0.00033,14.34755]
[1777810447081,30.97,78819.84,0.01,-0.3883,0.00033,14.34755]
[1777810447180,30.97,78820.7,0.01,-0.38802,0.00033,14.3447]
[1777810452213,30.97,78820.08,0.01,-0.38823,0.00033,14.34686]
[1777810457707,30.98,78817.94,0.01,-0.38895,0.00033,14.35405]
[1777810457777,30.98,78817.94,0.01,-0.38895,0.00033,14.35405]
[1777810459264,30.98,78822.28,0.01,-0.38752,0.00033,14.33966]
[1777810462282,30.98,78826.1,0.01,-0.38627,0.00033,14.32686]
[1777810462927,30.98,78826.1,0.01,-0.38627,0.00033,14.32686]
[1777810462949,30.98,78826.1,0.01,-0.38627,0.00033,14.32686]
[1777810463290,30.98,78826.54,0.01,-0.38612,0.00033,14.32538]
[1777810465304,30.98,78834.03,0.01,-0.38366,0.00033,14.29971]
[1777810468126,30.98,78833.57,0.01,-0.38381,0.00033,14.30132]
[1777810468133,30.98,78833.57,0.01,-0.38381,0.00033,14.30132]
[1777810468162,30.98,78833.57,0.01,-0.38381,0.00033,14.30132]
[1777810468663,30.98,78835.0,0.01,-0.38334,0.00033,14.29639]
[1777810468764,30.98,78836.15,0.01,-0.38297,0.00033,14.2924]
[1777810471921,30.98,78840.92,0.01,-0.38135,0.00033,14.26914]
[1777810476958,30.98,78843.1,0.01,-0.38064,0.00033,14.26147]
[1777810483124,30.99,78846.58,0.01,-0.37951,0.00033,14.24912]
[1777810484158,30.99,78847.04,0.01,-0.37936,0.00033,14.2475]
[1777810484193,30.99,78847.04,0.01,-0.37936,0.00033,14.2475]
[1777810484318,30.99,78847.73,0.01,-0.37913,0.00033,14.24504]
[1777810485285,30.99,78851.82,0.01,-0.37779,0.00033,14.23026]
[1777810490296,30.99,78854.47,0.01,-0.37693,0.00033,14.22063]
[1777810495317,30.99,78854.49,0.01,-0.37693,0.00033,14.22062]
[1777810496436,30.99,78852.63,0.01,-0.37754,0.00033,14.22744]
[1777810497779,30.99,78852.63,0.01,-0.37754,0.00033,14.22744]
[1777810497926,30.99,78850.14,0.01,-0.37836,0.00033,14.23656]
[1777810498784,30.99,78850.14,0.01,-0.37836,0.00033,14.23656]
[1777810499267,30.99,78850.14,0.01,-0.37836,0.00033,14.23656]
[1777810499359,30.99,78846.77,0.01,-0.37947,0.00033,14.24873]
[1777810499472,30.99,78846.77,0.01,-0.37947,0.00033,14.24873]
[1777810499983,30.99,78846.77,0.01,-0.37947,0.00033,14.24873]
[1777810500053,30.99,78846.07,0.01,-0.3797,0.00033,14.25126]
[1777810500877,30.99,78846.07,0.01,-0.3797,0.00033,14.25126]
[1777810506592,31.0,78847.42,0.01,-0.37927,0.00033,14.24654]
[1777810511678,31.0,78849.67,0.01,-0.37854,0.00033,14.23851]
[1777810515300,31.0,78849.4,0.01,-0.37863,0.00033,14.23955]
[1777810515325,31.0,78849.4,0.01,-0.37863,0.00033,14.23955]
[1777810515519,31.0,78848.91,0.01,-0.37879,0.00033,14.24133]
[1777810515533,31.0,78848.91,0.01,-0.37879,0.00033,14.24133]
[1777810516261,31.0,78844.45,0.01,-0.38026,0.00033,14.25734]
[1777810516471,31.0,78844.45,0.01,-0.38026,0.00033,14.25734]
[1777810516557,31.0,78844.45,0.01,-0.38026,0.00033,14.25734]
[1777810517065,31.0,78839.33,0.01,-0.38194,0.00033,14.27548]
[1777810518695,31.0,78831.03,0.01,-0.38468,0.00033,14.30436]
[1777810520625,31.0,78831.03,0.01,-0.38468,0.00033,14.30439]
[1777810521238,31.0,78829.05,0.01,-0.38533,0.00033,14.3112]
[1777810522884,31.0,78828.11,0.01,-0.38565,0.00033,14.31443]
[1777810523085,31.0,78828.11,0.01,-0.38565,0.00033,14.31443]
[1777810523128,31.0,78828.11,0.01,-0.38565,0.00033,14.31443]
[1777810523147,31.0,78828.11,0.01,-0.38565,0.00033,14.31443]
[1777810523164,31.0,78828.11,0.01,-0.38565,0.00033,14.31443]
[1777810523545,31.01,78827.45,0.01,-0.38587,0.00033,14.3167]
[1777810523626,31.01,78827.45,0.01,-0.38587,0.00033,14.3167]
[1777810524283,31.01,78825.45,0.01,-0.38653,0.00033,14.32351]
[1777810525330,31.01,78819.59,0.01,-0.38847,0.00033,14.34317]
[1777810526989,31.01,78817.79,0.01,-0.38906,0.00033,14.34917]
[1777810527000,31.01,78817.79,0.01,-0.38906,0.00033,14.34917]
[1777810527089,31.01,78815.69,0.01,-0.38976,0.00033,14.35612]
[1777810527825,31.01,78815.69,0.01,-0.38976,0.00033,14.35612]
[1777810528254,31.01,78814.9,0.01,-0.39003,0.00033,14.35876]
[1777810528959,31.01,78807.69,0.01,-0.39242,0.00033,14.38214]
[1777810529476,31.01,78807.69,0.01,-0.39242,0.00033,14.38214]
[1777810529489,31.01,78807.69,0.01,-0.39242,0.00033,14.38214]
[1777810529492,31.01,78807.69,0.01,-0.39242,0.00033,14.38214]
[1777810529753,31.01,78807.69,0.01,-0.39242,0.00033,14.38216]
[1777810530425,31.01,78807.69,0.01,-0.39242,0.00033,14.38216]
[1777810531099,31.01,78807.69,0.01,-0.39242,0.00033,14.38216]
[1777810531132,31.01,78807.69,0.01,-0.39242,0.00033,14.38216]
[1777810531170,31.01,78807.69,0.01,-0.39242,0.00033,14.38216]
[1777810531224,31.01,78807.69,0.01,-0.39242,0.00033,14.38216]
[1777810531302,31.01,78803.46,0.01,-0.39378,0.00033,14.38914]
[1777810531774,31.01,78803.46,0.01,-0.39378,0.00033,14.38914]
[1777810531804,31.01,78803.46,0.01,-0.39378,0.00033,14.38914]
[1777810531905,31.01,78799.34,0.01,-0.39515,0.00033,14.4021]
[1777810533703,31.02,78799.34,0.01,-0.39515,0.00033,14.40212]
[1777810533738,31.02,78799.34,0.01,-0.39515,0.00033,14.40212]
[1777810533755,31.02,78799.34,0.01,-0.39515,0.00033,14.40212]
[1777810533762,31.02,78799.34,0.01,-0.39515,0.00033,14.40212]
[1777810533830,31.02,78799.34,0.01,-0.39515,0.00033,14.40212]
[1777810533932,31.02,78796.33,0.01,-0.39615,0.00033,14.41147]
[1777810535850,31.02,78796.33,0.01,-0.39615,0.00033,14.41148]
[1777810535899,31.02,78804.42,0.01,-0.39347,0.00033,14.3862]
[1777810539020,31.02,78800.3,0.01,-0.39485,0.00033,14.39925]
[1777810540925,31.02,78800.3,0.01,-0.39485,0.00033,14.39929]
[1777810540980,31.02,78800.3,0.01,-0.39485,0.00033,14.39929]
[1777810540986,31.02,78800.3,0.01,-0.39485,0.00033,14.39929]
[1777810540996,31.02,78800.3,0.01,-0.39485,0.00033,14.39929]
[1777810541001,31.02,78800.3,0.01,-0.39485,0.00033,14.39929]
[1777810541026,31.02,78803.11,0.01,-0.39392,0.00033,14.39049]
[1777810543590,31.02,78805.19,0.01,-0.39324,0.00033,14.38394]
[1777810543851,31.02,78806.36,0.01,-0.39285,0.00033,14.38024]
[1777810545193,31.02,78806.36,0.01,-0.39285,0.00033,14.38024]
[1777810545208,31.02,78805.93,0.01,-0.39299,0.00033,14.38162]
[1777810546056,31.02,78805.93,0.01,-0.39299,0.00033,14.38162]
[1777810546064,31.02,78806.01,0.01,-0.39297,0.00033,14.38139]
[1777810547689,31.02,78806.01,0.01,-0.39297,0.00033,14.3814]
[1777810547790,31.02,78805.98,0.01,-0.39298,0.00033,14.38151]
[1777810552914,31.03,78804.36,0.01,-0.39353,0.00033,14.38673]
[1777810557949,31.03,78805.33,0.01,-0.39321,0.00033,14.38372]
[1777810560695,31.03,78805.58,0.01,-0.39313,0.00033,14.38295]
[1777810566204,31.03,78800.56,0.01,-0.3948,0.00033,14.39883]
[1777810571508,31.03,78797.74,0.01,-0.39574,0.00033,14.40763]
[1777810575739,31.03,78796.84,0.01,-0.39604,0.00033,14.41043]
[1777810576375,31.03,78796.84,0.01,-0.39604,0.00033,14.41043]
[1777810576405,31.03,78795.89,0.01,-0.39635,0.00033,14.41337]
[1777810578462,31.03,78793.37,0.01,-0.39719,0.00033,14.4211]
[1777810579096,31.03,78792.82,0.01,-0.39737,0.00033,14.42278]
[1777810584344,31.03,78792.09,0.01,-0.39762,0.00033,14.425]
[1777810585719,31.03,78790.22,0.01,-0.39824,0.00033,14.43067]
[1777810586388,31.03,78782.11,0.01,-0.40094,0.00033,14.45487]
[1777810586631,31.03,78782.11,0.01,-0.40094,0.00033,14.45487]
[1777810586647,31.03,78782.11,0.01,-0.40094,0.00033,14.45487]
[1777810586657,31.03,78782.11,0.01,-0.40094,0.00033,14.45487]
[1777810587391,31.03,78781.35,0.01,-0.40119,0.00033,14.45711]
[1777810590396,31.03,78782.79,0.01,-0.40071,0.00033,14.45287]
[1777810595410,31.03,78783.55,0.01,-0.40042,0.00033,14.44413]
[1777810596788,31.03,78783.69,0.01,-0.40037,0.00033,14.4437]
[1777810598810,31.03,78783.71,0.01,-0.40036,0.00033,14.44363]
[1777810600841,31.03,78783.12,0.01,-0.40056,0.00033,14.44536]
[1777810604888,31.03,78781.07,0.01,-0.40124,0.00033,14.45136]
[1777810608770,31.03,78782.42,0.01,-0.40078,0.00033,14.44735]
[1777810609471,31.03,78781.96,0.01,-0.40093,0.00033,14.44869]
[1777810611119,31.03,78782.17,0.01,-0.40086,0.00033,14.44806]
[1777810613003,31.03,78783.57,0.01,-0.40039,0.00033,14.44391]
[1777810613013,31.03,78783.57,0.01,-0.40039,0.00033,14.44391]
[1777810613035,31.03,78783.57,0.01,-0.40039,0.00033,14.44391]
[1777810613337,31.03,78783.57,0.01,-0.40039,0.00033,14.4439]
[1777810618373,31.03,78785.38,0.01,-0.39979,0.00033,14.43851]
[1777810623409,31.03,78785.88,0.01,-0.39962,0.00033,14.43704]
[1777810628446,31.03,78785.9,0.01,-0.39962,0.00033,14.43705]
[1777810633481,31.03,78784.68,0.01,-0.40004,0.00033,14.44075]
[1777810638516,31.03,78783.65,0.01,-0.40039,0.00033,14.44386]
[1777810643551,31.03,78784.16,0.01,-0.40022,0.00033,14.44239]
[1777810648586,31.04,78786.7,0.01,-0.39938,0.00033,14.43489]
[1777810651019,31.04,78781.72,0.01,-0.40101,0.00033,14.44325]
[1777810656128,31.04,78781.19,0.01,-0.40119,0.00033,14.44489]
[1777810661682,31.05,78782.98,0.01,-0.40062,0.00033,14.43982]
[1777810666908,31.06,78783.11,0.01,-0.4006,0.00033,14.43965]
[1777810672335,31.06,78782.41,0.01,-0.40085,0.00033,14.44184]
[1777810677794,31.07,78783.88,0.01,-0.40038,0.00033,14.43773]
[1777810679594,31.07,78783.88,0.01,-0.40038,0.00033,14.43773]
[1777810679810,31.07,78783.21,0.01,-0.40061,0.00033,14.43977]
[1777810684842,31.08,78782.99,0.01,-0.4007,0.00033,14.4406]
[1777810687048,31.08,78775.54,0.01,-0.40319,0.00033,14.46229]
[1777810692899,31.08,78775.65,0.01,-0.40316,0.00033,14.46207]
[1777810697938,31.09,78774.3,0.01,-0.40362,0.00033,14.46604]
[1777810702970,31.09,78770.77,0.01,-0.40481,0.00033,14.47618]
[1777810708590,31.1,78768.57,0.01,-0.40556,0.00033,14.48248]
[1777810709504,31.1,78768.24,0.01,-0.40568,0.00033,14.48346]
[1777810714527,31.1,78768.95,0.01,-0.40542,0.00033,14.47515]
[1777810719528,31.11,78769.85,0.01,-0.40514,0.00033,14.47278]
[1777810724536,31.12,78770.66,0.01,-0.40488,0.00033,14.47067]
[1777810729540,31.12,78771.37,0.01,-0.40467,0.00033,14.46883]
[1777810734566,31.13,78772.1,0.01,-0.40444,0.00033,14.46692]
[1777810739581,31.14,78775.65,0.01,-0.40327,0.00033,14.45698]
[1777810742608,31.14,78776.54,0.01,-0.40299,0.00033,14.45457]
[1777810743585,31.14,78778.73,0.01,-0.40227,0.00033,14.4483]
[1777810748593,31.15,78778.18,0.01,-0.40247,0.00033,14.45006]
[1777810753609,31.16,78775.8,0.01,-0.40328,0.00033,14.45707]
[1777810754306,31.16,78775.8,0.01,-0.40328,0.00033,14.45707]
[1777810754572,31.16,78775.25,0.01,-0.40347,0.00033,14.45868]
[1777810756329,31.16,78774.92,0.01,-0.40358,0.00033,14.45966]
[1777810756593,31.16,78774.56,0.01,-0.40371,0.00033,14.46072]
[1777810761613,31.17,78773.45,0.01,-0.40409,0.00033,14.46404]
[1777810766638,31.17,78771.98,0.01,-0.4046,0.00033,14.46836]
[1777810771645,31.18,78771.17,0.01,-0.40485,0.00033,14.46434]
[1777810776649,31.19,78772.94,0.01,-0.40428,0.00033,14.45952]
[1777810780043,31.19,78773.22,0.01,-0.4042,0.00033,14.45883]
[1777810780613,31.19,78769.56,0.01,-0.40542,0.00033,14.46915]
[1777810785618,31.2,78768.9,0.01,-0.40566,0.00033,14.47114]
[1777810790627,31.21,78768.47,0.01,-0.40582,0.00033,14.47254]
[1777810795629,31.21,78766.73,0.01,-0.40643,0.00033,14.47757]
[1777810800641,31.22,78768.71,0.01,-0.40579,0.00033,14.4723]
[1777810805665,31.23,78770.24,0.01,-0.40531,0.00033,14.46828]
[1777810808551,31.24,78774.74,0.01,-0.40383,0.00033,14.45573]
[1777810813563,31.24,78775.66,0.01,-0.40353,0.00033,14.45324]
[1777810818104,31.25,78774.92,0.01,-0.4038,0.00033,14.45549]
[1777810818111,31.25,78776.7,0.01,-0.40321,0.00033,14.45046]
[1777810819943,31.25,78781.99,0.01,-0.40146,0.00033,14.4353]
[1777810825829,31.26,78778.8,0.01,-0.40254,0.00033,14.44468]
[1777810828028,31.26,78773.4,0.01,-0.40434,0.00033,14.46012]
[1777810834062,31.26,78772.2,0.01,-0.40471,0.00033,14.45713]
[1777810834604,31.27,78772.18,0.01,-0.40472,0.00033,14.45724]
[1777810839631,31.27,78770.98,0.01,-0.40513,0.00033,14.4607]
[1777810842719,31.27,78766.9,0.01,-0.4065,0.00033,14.47211]
[1777810847744,31.28,78766.98,0.01,-0.40649,0.00033,14.47204]
[1777810852758,31.29,78767.81,0.01,-0.40623,0.00033,14.46991]
[1777810857780,31.29,78768.33,0.01,-0.40608,0.00033,14.46863]
[1777810862805,31.3,78767.36,0.01,-0.40642,0.00033,14.47144]
[1777810865730,31.3,78771.67,0.01,-0.40499,0.00033,14.45956]
[1777810870735,31.31,78772.83,0.01,-0.40463,0.00033,14.45649]
[1777810875744,31.31,78769.87,0.01,-0.40562,0.00033,14.46488]
[1777810878742,31.32,78773.96,0.01,-0.40427,0.00033,14.45352]
[1777810883766,31.32,78774.21,0.01,-0.4042,0.00033,14.45291]
[1777810888766,31.32,78774.21,0.01,-0.40421,0.00033,14.453]
[1777810893783,31.33,78773.95,0.01,-0.40427,0.00033,14.44734]
[1777810898794,31.33,78773.95,0.01,-0.40428,0.00033,14.44742]
[1777810903798,31.33,78774.77,0.01,-0.40401,0.00033,14.44519]
[1777810908801,31.34,78774.56,0.01,-0.40409,0.00033,14.44585]
[1777810913824,31.34,78774.82,0.01,-0.40401,0.00033,14.44518]
[1777810918838,31.34,78774.82,0.01,-0.40402,0.00033,14.44525]
[1777810923722,31.34,78779.5,0.01,-0.40248,0.00033,14.43201]
[1777810928750,31.35,78780.49,0.01,-0.40216,0.00033,14.42925]
[1777810933759,31.35,78781.19,0.01,-0.40194,0.00033,14.42734]
[1777810935269,31.36,78781.04,0.01,-0.40202,0.00033,14.42805]
[1777810935768,31.37,78783.92,0.01,-0.40109,0.00033,14.41996]
[1777810936708,31.37,78788.59,0.01,-0.39956,0.00033,14.40635]
[1777810941730,31.39,78788.19,0.01,-0.39974,0.00033,14.40803]
[1777810946730,31.42,78789.16,0.01,-0.3995,0.00033,14.40591]
[1777810951751,31.44,78789.16,0.01,-0.39957,0.00033,14.40655]
[1777810951783,31.44,78789.16,0.01,-0.39957,0.00033,14.40655]
[1777810952708,31.44,78789.16,0.01,-0.39953,0.00033,14.40009]
[1777810955244,31.44,78789.16,0.01,-0.39953,0.00033,14.40011]
[1777810955364,31.44,78789.16,0.01,-0.39953,0.00033,14.40011]
[1777810955726,31.44,78789.16,0.01,-0.39953,0.00033,14.40011]
[1777810955750,31.44,78789.16,0.01,-0.39953,0.00033,14.40011]
[1777810955736,31.44,78789.62,0.01,-0.39938,0.00033,14.39877]
[1777810957751,31.44,78781.39,0.01,-0.4021,0.00033,14.42272]
[1777810961527,31.44,78779.01,0.01,-0.40288,0.00033,14.42953]
[1777810961778,31.44,78776.51,0.01,-0.40371,0.00033,14.43662]
[1777810966785,31.44,78776.41,0.01,-0.40375,0.00033,14.43692]
[1777810971809,31.44,78776.77,0.01,-0.40362,0.00033,14.43581]
[1777810976823,31.43,78776.09,0.01,-0.40382,0.00033,14.43754]
[1777810981830,31.42,78775.16,0.01,-0.40411,0.00033,14.43995]
[1777810986839,31.42,78774.32,0.01,-0.40436,0.00033,14.44209]
[1777810991847,31.41,78773.84,0.01,-0.4045,0.00033,14.44323]
[1777810996873,31.4,78771.23,0.01,-0.40533,0.00033,14.45024]
[1777811001899,31.4,78771.88,0.01,-0.40513,0.00033,14.44855]
[1777811006906,31.41,78774.08,0.01,-0.40441,0.00033,14.44254]
[1777811011921,31.41,78773.55,0.01,-0.40457,0.00033,14.43767]
[1777811016951,31.42,78772.93,0.01,-0.40478,0.00033,14.43953]
[1777811021974,31.42,78772.43,0.01,-0.40496,0.00033,14.44104]
[1777811026994,31.43,78771.23,0.01,-0.40537,0.00033,14.44448]
[1777811032009,31.43,78769.31,0.01,-0.40602,0.00033,14.4499]
[1777811037013,31.44,78768.66,0.01,-0.40625,0.00033,14.4518]
[1777811042039,31.44,78768.12,0.01,-0.40644,0.00033,14.45335]
[1777811047060,31.44,78769.3,0.01,-0.40605,0.00033,14.45017]
[1777811052079,31.44,78770.04,0.01,-0.40582,0.00033,14.4482]
[1777811057097,31.45,78770.04,0.01,-0.40582,0.00033,14.44826]
[1777811062103,31.45,78772.43,0.01,-0.40504,0.00033,14.44171]
[1777811067110,31.45,78770.59,0.01,-0.40565,0.00033,14.44685]
[1777811072137,31.45,78771.56,0.01,-0.4053,0.00033,14.43774]
[1777811077161,31.45,78771.82,0.01,-0.40522,0.00033,14.43706]
[1777811082169,31.46,78772.78,0.01,-0.40491,0.00033,14.43444]
[1777811087198,31.46,78773.31,0.01,-0.40474,0.00033,14.43304]
[1777811092210,31.46,78773.23,0.01,-0.40478,0.00033,14.43336]
[1777811097233,31.47,78773.44,0.01,-0.40472,0.00033,14.43287]
[1777811102249,31.47,78773.67,0.01,-0.40465,0.00033,14.43232]
[1777811107262,31.47,78773.71,0.01,-0.40465,0.00033,14.43231]
[1777811112277,31.48,78773.81,0.01,-0.40463,0.00033,14.43212]
[1777811117282,31.48,78773.42,0.01,-0.40477,0.00033,14.43331]
[1777811118735,31.48,78773.3,0.01,-0.40481,0.00033,14.43367]
[1777811118872,31.48,78773.3,0.01,-0.40481,0.00033,14.4337]
[1777811123875,31.49,78773.52,0.01,-0.40475,0.00033,14.43317]
[1777811126208,31.49,78774.02,0.01,-0.40459,0.00033,14.43185]
[1777811126933,31.49,78774.02,0.01,-0.40459,0.00033,14.43188]
[1777811128942,31.49,78768.19,0.01,-0.40653,0.00033,14.44802]
[1777811129949,31.5,78761.91,0.01,-0.40861,0.00033,14.46498]
[1777811130523,31.5,78761.91,0.01,-0.40861,0.00033,14.46498]
[1777811130631,31.5,78761.91,0.01,-0.40861,0.00033,14.46498]
[1777811130959,31.5,78760.6,0.01,-0.40904,0.00033,14.46848]
[1777811131963,31.5,78751.24,0.01,-0.41212,0.00033,14.48647]
[1777811132970,31.5,78744.93,0.01,-0.41422,0.00033,14.50246]
[1777811133512,31.5,78744.93,0.01,-0.41422,0.00033,14.50246]
[1777811133539,31.5,78744.93,0.01,-0.41422,0.00033,14.50246]
[1777811135954,31.5,78744.88,0.01,-0.41424,0.00033,14.50261]
[1777811135992,31.5,78748.06,0.01,-0.41318,0.00033,14.49464]
[1777811136987,31.5,78748.06,0.01,-0.41318,0.00033,14.49464]
[1777811136999,31.5,78749.92,0.01,-0.41257,0.00033,14.48994]
[1777811139648,31.5,78749.86,0.01,-0.41259,0.00033,14.49011]
[1777811139656,31.5,78749.86,0.01,-0.41259,0.00033,14.49011]
[1777811139904,31.5,78750.25,0.01,-0.41247,0.00033,14.48915]
[1777811144927,31.51,78749.96,0.01,-0.41257,0.00033,14.48994]
[1777811149932,31.51,78749.71,0.01,-0.41266,0.00033,14.49062]
[1777811154958,31.51,78752.4,0.01,-0.41177,0.00033,14.4838]
[1777811159965,31.51,78752.93,0.01,-0.4116,0.00033,14.48247]
[1777811164974,31.51,78753.05,0.01,-0.41156,0.00033,14.48218]
[1777811170000,31.52,78752.27,0.01,-0.41182,0.00033,14.48422]
[1777811175003,31.52,78752.3,0.01,-0.41182,0.00033,14.48418]
[1777811179510,31.52,78752.37,0.01,-0.4118,0.00033,14.48404]
[1777811180164,31.52,78752.37,0.01,-0.4118,0.00033,14.48405]
[1777811181512,31.52,78752.37,0.01,-0.4118,0.00033,14.48406]
[1777811181522,31.52,78752.37,0.01,-0.4118,0.00033,14.48406]
[1777811182179,31.52,78752.01,0.01,-0.41193,0.00033,14.48501]
[1777811187196,31.52,78752.01,0.01,-0.41193,0.00033,14.48505]
[1777811192215,31.53,78751.27,0.01,-0.41215,0.00033,14.48054]
[1777811197230,31.53,78753.02,0.01,-0.41157,0.00033,14.4761]
[1777811202243,31.53,78752.67,0.01,-0.4117,0.00033,14.47706]
[1777811207265,31.53,78752.42,0.01,-0.41179,0.00033,14.47776]
[1777811212272,31.54,78751.34,0.01,-0.41215,0.00033,14.4806]
[1777811217302,31.54,78750.73,0.01,-0.41236,0.00033,14.48223]
[1777811222328,31.54,78750.34,0.01,-0.4125,0.00033,14.48329]
[1777811223108,31.54,78753.92,0.01,-0.41132,0.00033,14.47413]
[1777811228130,31.55,78754.22,0.01,-0.41122,0.00033,14.47341]
[1777811233135,31.55,78754.75,0.01,-0.41106,0.00033,14.4721]
[1777811238142,31.55,78757.81,0.01,-0.41005,0.00033,14.4642]
[1777811243145,31.56,78759.62,0.01,-0.40946,0.00033,14.4595]
[1777811248175,31.56,78759.62,0.01,-0.40946,0.00033,14.45956]
[1777811251270,31.56,78763.41,0.01,-0.40818,0.00033,14.44308]
[1777811256274,31.56,78763.67,0.01,-0.4081,0.00033,14.44245]
[1777811261301,31.57,78763.24,0.01,-0.40825,0.00033,14.44369]
[1777811266312,31.57,78763.24,0.01,-0.40826,0.00033,14.44378]
[1777811271333,31.58,78761.57,0.01,-0.40883,0.00033,14.44831]
[1777811276341,31.58,78761.46,0.01,-0.40887,0.00033,14.44869]
[1777811281345,31.58,78761.58,0.01,-0.40884,0.00033,14.44844]
[1777811286347,31.58,78763.62,0.01,-0.40817,0.00033,14.44308]
[1777811291365,31.59,78764.59,0.01,-0.40786,0.00033,14.44055]
[1777811296390,31.59,78766.29,0.01,-0.40731,0.00033,14.43604]
[1777811301403,31.59,78766.29,0.01,-0.40732,0.00033,14.43613]
[1777811305208,31.6,78761.72,0.01,-0.40884,0.00033,14.44842]
[1777811310211,31.6,78759.9,0.01,-0.40945,0.00033,14.4533]
[1777811315211,31.6,78760.65,0.01,-0.40917,0.00033,14.44493]
[1777811320219,31.61,78762.11,0.01,-0.4087,0.00033,14.44113]
[1777811325230,31.61,78763.37,0.01,-0.40829,0.00033,14.43785]
[1777811330250,31.61,78764.84,0.01,-0.40781,0.00033,14.43399]
[1777811335254,31.62,78764.84,0.01,-0.40782,0.00033,14.43405]
[1777811340259,31.62,78764.87,0.01,-0.40782,0.00033,14.43406]
[1777811345281,31.62,78763.9,0.01,-0.40815,0.00033,14.43675]
[1777811350296,31.63,78763.3,0.01,-0.40836,0.00033,14.43843]
[1777811355313,31.63,78764.46,0.01,-0.40798,0.00033,14.43541]
[1777811360321,31.63,78764.42,0.01,-0.408,0.00033,14.43559]
[1777811365322,31.64,78761.28,0.01,-0.40905,0.00033,14.44402]
[1777811370329,31.64,78759.03,0.01,-0.40981,0.00033,14.45002]
[1777811375345,31.65,78759.07,0.01,-0.40977,0.00033,14.44354]
[1777811380365,31.65,78757.04,0.01,-0.41045,0.00033,14.4489]
[1777811385370,31.65,78756.96,0.01,-0.41048,0.00033,14.44918]
[1777811390385,31.65,78756.95,0.01,-0.41049,0.00033,14.44928]
[1777811395391,31.66,78756.92,0.01,-0.41051,0.00033,14.44943]
[1777811400394,31.66,78756.93,0.01,-0.41052,0.00033,14.44947]
[1777811401611,31.66,78756.93,0.01,-0.41052,0.00033,14.4495]
[1777811401704,31.66,78756.93,0.01,-0.41052,0.00033,14.4495]
[1777811402048,31.66,78763.23,0.01,-0.40844,0.00033,14.43297]
[1777811404387,31.66,78766.35,0.01,-0.40741,0.00033,14.42464]
[1777811405309,31.66,78767.67,0.01,-0.40698,0.00033,14.42109]
[1777811410309,31.67,78766.96,0.01,-0.40722,0.00033,14.42304]
[1777811414342,31.67,78759.2,0.01,-0.40978,0.00033,14.44367]
[1777811419370,31.67,78761.71,0.01,-0.40895,0.00033,14.43705]
[1777811424370,31.66,78761.31,0.01,-0.40908,0.00033,14.43808]
[1777811429380,31.66,78761.89,0.01,-0.40888,0.00033,14.43653]
[1777811434389,31.66,78759.44,0.01,-0.40966,0.00033,14.43648]
[1777811439409,31.66,78760.09,0.01,-0.40944,0.00033,14.43474]
[1777811443779,31.66,78760.82,0.01,-0.40919,0.00033,14.43279]
[1777811444144,31.66,78760.82,0.01,-0.40919,0.00033,14.43279]
[1777811449178,31.66,78759.56,0.01,-0.40961,0.00033,14.43613]
[1777811454215,31.66,78758.9,0.01,-0.40983,0.00033,14.43789]
[1777811459460,31.66,78758.86,0.01,-0.40985,0.00033,14.43802]
[1777811461277,31.66,78753.52,0.01,-0.41162,0.00033,14.45187]
[1777811461885,31.66,78753.52,0.01,-0.41162,0.00033,14.45187]
[1777811462463,31.67,78750.73,0.01,-0.41254,0.00033,14.45899]
[1777811463262,31.67,78750.73,0.01,-0.41254,0.00033,14.45899]
[1777811463416,31.67,78749.09,0.01,-0.41309,0.00033,14.46315]
[1777811467410,31.67,78744.97,0.01,-0.41446,0.00033,14.47347]
[1777811468573,31.67,78744.36,0.01,-0.41466,0.00033,14.47499]
[1777811469389,31.67,78741.6,0.01,-0.41558,0.00033,14.48178]
[1777811474398,31.67,78739.07,0.01,-0.41642,0.00033,14.48794]
[1777811479412,31.67,78736.28,0.01,-0.41735,0.00033,14.49466]
[1777811484444,31.67,78734.54,0.01,-0.41793,0.00033,14.49881]
[1777811489471,31.67,78732.54,0.01,-0.41859,0.00033,14.50354]
[1777811494495,31.67,78732.49,0.01,-0.41858,0.00033,14.49722]
[1777811499519,31.67,78730.65,0.01,-0.41919,0.00033,14.50154]
[1777811504537,31.67,78728.82,0.01,-0.4198,0.00033,14.5058]
[1777811509566,31.67,78727.95,0.01,-0.42009,0.00033,14.5078]
[1777811514593,31.67,78724.59,0.01,-0.42121,0.00033,14.51548]
[1777811519599,31.67,78724.76,0.01,-0.42115,0.00033,14.51507]
[1777811524609,31.67,78724.33,0.01,-0.42129,0.00033,14.51602]
[1777811529622,31.67,78722.17,0.01,-0.422,0.00033,14.52087]
[1777811532889,31.67,78719.05,0.01,-0.42304,0.00033,14.52781]
[1777811533529,31.67,78712.25,0.01,-0.4253,0.00033,14.54263]
[1777811534099,31.67,78712.25,0.01,-0.4253,0.00033,14.54263]
[1777811534109,31.67,78712.25,0.01,-0.4253,0.00033,14.54263]
[1777811534479,31.67,78711.59,0.01,-0.42552,0.00033,14.54403]
[1777811539499,31.66,78711.35,0.01,-0.42559,0.00033,14.5445]
[1777811542491,31.66,78705.62,0.01,-0.4275,0.00033,14.55654]
[1777811547499,31.66,78705.47,0.01,-0.42754,0.00033,14.5568]
[1777811552504,31.65,78705.6,0.01,-0.42746,0.00033,14.55003]
[1777811557504,31.65,78706.27,0.01,-0.42723,0.00033,14.54856]
[1777811562507,31.64,78705.93,0.01,-0.42733,0.00033,14.5492]
[1777811565573,31.63,78702.0,0.01,-0.42863,0.00033,14.55724]
[1777811570590,31.63,78702.77,0.01,-0.42836,0.00033,14.55559]
[1777811575598,31.62,78702.3,0.01,-0.42851,0.00033,14.55648]
[1777811580601,31.62,78703.24,0.01,-0.42818,0.00033,14.55445]
[1777811581232,31.62,78703.7,0.01,-0.42802,0.00033,14.55348]
[1777811581583,31.61,78703.7,0.01,-0.42802,0.00033,14.55347]
[1777811582538,31.61,78708.34,0.01,-0.42647,0.00033,14.54375]
[1777811587549,31.61,78710.5,0.01,-0.42573,0.00033,14.53908]
[1777811592549,31.6,78710.42,0.01,-0.42575,0.00033,14.53917]
[1777811597575,31.6,78710.42,0.01,-0.42574,0.00033,14.53909]
[1777811602599,31.59,78710.08,0.01,-0.42584,0.00033,14.53974]
[1777811607600,31.59,78708.87,0.01,-0.42623,0.00033,14.54225]
[1777811612609,31.58,78709.21,0.01,-0.42611,0.00033,14.54145]
[1777811617609,31.58,78709.47,0.01,-0.42598,0.00033,14.53439]
[1777811622616,31.57,78710.35,0.01,-0.42568,0.00033,14.53244]
[1777811627643,31.57,78710.08,0.01,-0.42576,0.00033,14.53295]
[1777811632669,31.56,78706.78,0.01,-0.42685,0.00034,14.53987]
[1777811637689,31.56,78706.85,0.01,-0.42682,0.00034,14.53968]
[1777811639194,31.56,78706.85,0.01,-0.42682,0.00034,14.53967]
[1777811639623,31.56,78706.85,0.01,-0.42682,0.00034,14.53967]
[1777811639617,31.56,78697.31,0.01,-0.43002,0.00034,14.5593]
[1777811639976,31.56,78697.31,0.01,-0.43002,0.00034,14.5593]
[1777811640144,31.56,78697.31,0.01,-0.43002,0.00034,14.5593]
[1777811640259,31.56,78697.31,0.01,-0.43002,0.00034,14.5593]
[1777811640350,31.56,78697.31,0.01,-0.43002,0.00034,14.5593]
[1777811640525,31.56,78697.35,0.01,-0.43001,0.00034,14.55922]
[1777811641536,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811641754,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811641815,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811641817,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811642350,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811642508,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811642533,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811642597,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811642631,31.56,78689.92,0.01,-0.4325,0.00034,14.57384]
[1777811642677,31.55,78683.94,0.01,-0.43451,0.00034,14.5852]
[1777811643664,31.55,78681.58,0.01,-0.4353,0.00034,14.58958]
[1777811646677,31.56,78679.46,0.01,-0.43602,0.00034,14.5935]
[1777811647574,31.56,78679.5,0.01,-0.43601,0.00034,14.59347]
[1777811652609,31.57,78677.17,0.01,-0.43681,0.00034,14.59779]
[1777811658651,31.58,78676.96,0.01,-0.4369,0.00034,14.59828]
[1777811663685,31.59,78673.7,0.01,-0.43802,0.00034,14.60419]
[1777811667698,31.59,78671.54,0.01,-0.43875,0.00034,14.608]
[1777811667715,31.6,78675.85,0.01,-0.43731,0.00034,14.60043]
[1777811668723,31.59,78684.69,0.01,-0.43433,0.00034,14.58426]
[1777811669037,31.59,78684.69,0.01,-0.43433,0.00034,14.58426]
[1777811669733,31.59,78686.72,0.01,-0.43365,0.00034,14.58044]
[1777811675771,31.6,78688.52,0.01,-0.43302,0.00034,14.57061]
[1777811680806,31.6,78689.66,0.01,-0.43264,0.00034,14.56843]
[1777811686531,31.6,78689.27,0.01,-0.43277,0.00034,14.56918]
[1777811689871,31.6,78694.48,0.01,-0.43102,0.00034,14.55903]
[1777811692891,31.6,78689.89,0.01,-0.43256,0.00034,14.56799]
[1777811701777,31.6,78689.91,0.01,-0.43256,0.00034,14.56795]
[1777811709930,31.6,78690.08,0.01,-0.4325,0.00034,14.56762]
[1777811716977,31.6,78690.07,0.01,-0.4325,0.00034,14.56764]
[1777811722060,31.6,78690.03,0.01,-0.43252,0.00034,14.56772]
[1777811728190,31.6,78690.01,0.01,-0.43252,0.00034,14.56776]
[1777811733314,31.6,78690.06,0.01,-0.43251,0.00034,14.56766]
[1777811739213,31.6,78690.28,0.01,-0.43241,0.00034,14.56083]
[1777811744436,31.6,78693.03,0.01,-0.43149,0.00034,14.55549]
[1777811750290,31.6,78694.03,0.01,-0.43115,0.00034,14.55354]
[1777811755325,31.6,78694.62,0.01,-0.43096,0.00034,14.5524]
[1777811759751,31.6,78694.62,0.01,-0.43096,0.00034,14.5524]
[1777811759783,31.6,78694.99,0.01,-0.43084,0.00034,14.55168]
[1777811760041,31.6,78694.99,0.01,-0.43084,0.00034,14.55168]
[1777811760806,31.6,78702.69,0.01,-0.42825,0.00034,14.53612]
[1777811761773,31.6,78706.27,0.01,-0.42705,0.00034,14.52868]
[1777811762859,31.6,78706.71,0.01,-0.42691,0.00034,14.52775]
[1777811763818,31.6,78707.06,0.01,-0.42679,0.00034,14.52702]
[1777811764581,31.6,78707.06,0.01,-0.42679,0.00034,14.52702]
[1777811764660,31.6,78707.06,0.01,-0.42679,0.00034,14.52702]
[1777811769813,31.61,78707.83,0.01,-0.42653,0.00033,14.52541]
[1777811775479,31.61,78710.06,0.01,-0.42579,0.00033,14.52072]
[1777811781523,31.61,78711.43,0.01,-0.42534,0.00033,14.51783]
[1777811786558,31.61,78712.38,0.01,-0.42503,0.00033,14.51581]
[1777811794789,31.62,78712.94,0.01,-0.42482,0.00033,14.50821]
[1777811803677,31.62,78713.8,0.01,-0.42454,0.00033,14.50639]
[1777811804023,31.62,78713.8,0.01,-0.42454,0.00033,14.50639]
[1777811804860,31.62,78706.41,0.01,-0.42701,0.00034,14.52218]
[1777811810501,31.62,78706.0,0.01,-0.42715,0.00034,14.52303]
[1777811816767,31.62,78705.82,0.01,-0.42721,0.00034,14.5234]
[1777811821804,31.62,78706.65,0.01,-0.42693,0.00034,14.52166]
[1777811831873,31.62,78706.57,0.01,-0.42696,0.00034,14.52183]
[1777811837915,31.62,78705.51,0.01,-0.42731,0.00034,14.52406]
[1777811845139,31.62,78704.7,0.01,-0.42759,0.00034,14.52575]
[1777811851204,31.62,78704.16,0.01,-0.42777,0.00034,14.52688]
[1777811857738,31.62,78703.54,0.01,-0.42795,0.00034,14.52173]
[1777811863624,31.62,78703.51,0.01,-0.42796,0.00034,14.52179]
[1777811870136,31.62,78703.54,0.01,-0.42795,0.00034,14.52174]
[1777811875808,31.62,78703.24,0.01,-0.42805,0.00034,14.52236]
[1777811881375,31.62,78702.19,0.01,-0.4284,0.00034,14.52452]
[1777811890003,31.62,78702.68,0.01,-0.42824,0.00034,14.52352]
[1777811895495,31.62,78702.91,0.01,-0.42816,0.00034,14.52305]
[1777811902363,31.62,78704.3,0.01,-0.4277,0.00034,14.52018]
[1777811907398,31.62,78704.08,0.01,-0.42777,0.00034,14.52064]
[1777811915409,31.62,78704.15,0.01,-0.42772,0.00034,14.51406]
[1777811922503,31.63,78703.9,0.01,-0.42781,0.00034,14.5146]
[1777811928545,31.63,78703.86,0.01,-0.42782,0.00034,14.5147]
[1777811933580,31.63,78703.63,0.01,-0.4279,0.00034,14.51518]
[1777811939716,31.63,78703.24,0.01,-0.42803,0.00034,14.516]
[1777811943200,31.63,78703.13,0.01,-0.42807,0.00034,14.51623]
[1777811944019,31.63,78706.55,0.01,-0.42692,0.00034,14.50911]
[1777811946007,31.63,78710.59,0.01,-0.42557,0.00034,14.50054]
[1777811951027,31.63,78710.35,0.01,-0.42565,0.00034,14.50107]
[1777811956046,31.63,78709.86,0.01,-0.42582,0.00034,14.50215]
[1777811958060,31.63,78706.0,0.01,-0.42712,0.00034,14.51032]
[1777811963062,31.63,78706.95,0.01,-0.4268,0.00034,14.50833]
[1777811968071,31.63,78707.11,0.01,-0.42675,0.00034,14.50801]
[1777811973092,31.63,78706.99,0.01,-0.42676,0.00034,14.50184]
[1777811978120,31.64,78706.27,0.01,-0.42701,0.00034,14.50337]
[1777811983125,31.64,78706.2,0.01,-0.42703,0.00034,14.50354]
[1777811988154,31.64,78705.86,0.01,-0.42715,0.00034,14.50427]
[1777811993172,31.64,78704.98,0.01,-0.42745,0.00034,14.50613]
[1777811998187,31.64,78704.94,0.01,-0.42746,0.00034,14.50622]
[1777812003209,31.64,78707.95,0.01,-0.42646,0.00034,14.49994]
[1777812008232,31.64,78707.86,0.01,-0.42649,0.00034,14.50015]
[1777812009417,31.65,78707.05,0.01,-0.42677,0.00034,14.50187]
[1777812009490,31.65,78707.05,0.01,-0.42677,0.00034,14.50187]
[1777812010893,31.65,78710.88,0.01,-0.42548,0.00033,14.49374]
[1777812016999,31.65,78711.96,0.01,-0.42512,0.00033,14.49144]
[1777812022108,31.65,78713.05,0.01,-0.42476,0.00033,14.4891]
[1777812027240,31.65,78715.47,0.01,-0.42395,0.00033,14.48383]
[1777812032275,31.65,78715.09,0.01,-0.42405,0.00033,14.4782]
[1777812037311,31.65,78716.07,0.01,-0.42372,0.00033,14.47604]
[1777812042345,31.65,78714.88,0.01,-0.42412,0.00033,14.47865]
[1777812047464,31.65,78715.65,0.01,-0.42386,0.00033,14.47698]
[1777812049313,31.65,78716.59,0.01,-0.42355,0.00033,14.47492]
[1777812049391,31.65,78716.59,0.01,-0.42355,0.00033,14.47492]
[1777812049480,31.65,78716.59,0.01,-0.42355,0.00033,14.47492]
[1777812049504,31.65,78716.59,0.01,-0.42355,0.00033,14.47492]
[1777812049543,31.65,78723.93,0.01,-0.42109,0.00033,14.45847]
[1777812050609,31.65,78731.13,0.01,-0.41868,0.00033,14.44181]
[1777812052430,31.65,78731.13,0.01,-0.41868,0.00033,14.4418]
[1777812052444,31.65,78731.13,0.01,-0.41868,0.00033,14.4418]
[1777812053104,31.65,78735.37,0.01,-0.41726,0.00033,14.43172]
[1777812058110,31.64,78736.25,0.01,-0.41696,0.00033,14.42955]
[1777812063129,31.64,78737.42,0.01,-0.41657,0.00033,14.42667]
[1777812068141,31.64,78736.49,0.01,-0.41687,0.00033,14.42885]
[1777812071183,31.63,78732.66,0.01,-0.41814,0.00033,14.43796]
[1777812076201,31.63,78730.28,0.01,-0.41893,0.00033,14.44353]
[1777812081218,31.63,78729.04,0.01,-0.41934,0.00033,14.44641]
[1777812086246,31.63,78730.09,0.01,-0.41899,0.00033,14.44391]
[1777812091248,31.63,78730.39,0.01,-0.41885,0.00033,14.43669]
[1777812094095,31.62,78731.13,0.01,-0.4186,0.00033,14.43493]
[1777812094110,31.62,78730.77,0.01,-0.41872,0.00033,14.43578]
[1777812096178,31.62,78724.96,0.01,-0.42066,0.00033,14.44923]
[1777812101182,31.62,78722.7,0.01,-0.4214,0.00033,14.45432]
[1777812106194,31.62,78722.47,0.01,-0.42148,0.00033,14.45479]
[1777812111196,31.61,78722.11,0.01,-0.42159,0.00033,14.45555]
[1777812115949,31.61,78721.66,0.01,-0.42173,0.00033,14.4565]
[1777812116114,31.61,78719.73,0.01,-0.42238,0.00034,14.46084]
[1777812118262,31.61,78716.54,0.01,-0.42344,0.00034,14.46792]
[1777812119156,31.61,78716.45,0.01,-0.42347,0.00034,14.46812]
[1777812124170,31.61,78716.48,0.01,-0.42346,0.00034,14.46803]
[1777812129183,31.6,78716.78,0.01,-0.42335,0.00034,14.46734]
[1777812134190,31.6,78716.78,0.01,-0.42335,0.00034,14.4673]
[1777812139192,31.6,78716.89,0.01,-0.42331,0.00034,14.46704]
[1777812144193,31.6,78716.75,0.01,-0.42335,0.00034,14.46731]
[1777812149195,31.6,78717.29,0.01,-0.42317,0.00034,14.46609]
[1777812154211,31.59,78717.32,0.01,-0.42312,0.00034,14.45952]
[1777812156232,31.59,78717.32,0.01,-0.42312,0.00034,14.45951]
[1777812156245,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156342,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156549,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156572,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156650,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156738,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156836,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812156867,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812157106,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812157171,31.59,78717.71,0.01,-0.42299,0.00034,14.45863]
[1777812157155,31.59,78717.76,0.01,-0.42297,0.00034,14.45852]
[1777812157308,31.59,78717.76,0.01,-0.42297,0.00034,14.45852]
[1777812158162,31.59,78731.63,0.01,-0.41832,0.00033,14.42667]
[1777812158546,31.59,78731.63,0.01,-0.41832,0.00033,14.42667]
[1777812158623,31.59,78731.63,0.01,-0.41832,0.00033,14.42667]
[1777812158835,31.59,78731.63,0.01,-0.41832,0.00033,14.42667]
[1777812158866,31.59,78731.63,0.01,-0.41832,0.00033,14.42667]
[1777812159169,31.59,78738.68,0.01,-0.41596,0.00033,14.40973]
[1777812160225,31.59,78738.68,0.01,-0.41596,0.00033,14.40973]
[1777812160258,31.59,78740.97,0.01,-0.4152,0.00033,14.40412]
[1777812160543,31.59,78740.97,0.01,-0.4152,0.00033,14.40412]
[1777812161184,31.59,78741.02,0.01,-0.41518,0.00033,14.40399]
[1777812162684,31.59,78740.51,0.01,-0.41535,0.00033,14.40525]
[1777812163237,31.59,78740.75,0.01,-0.41527,0.00033,14.40466]
[1777812165475,31.59,78740.58,0.01,-0.41533,0.00033,14.40508]
[1777812166218,31.59,78740.3,0.01,-0.41542,0.00033,14.40577]
[1777812167241,31.59,78749.05,0.01,-0.4125,0.00033,14.38391]
[1777812170810,31.59,78749.71,0.01,-0.41228,0.00033,14.38222]
[1777812170825,31.59,78749.71,0.01,-0.41228,0.00033,14.38222]
[1777812171253,31.59,78749.9,0.01,-0.41221,0.00033,14.38173]
[1777812176276,31.59,78751.99,0.01,-0.41151,0.00033,14.37636]
[1777812181300,31.59,78751.55,0.01,-0.41166,0.00033,14.37748]
[1777812186312,31.59,78752.48,0.01,-0.41135,0.00033,14.37507]
[1777812191332,31.59,78753.95,0.01,-0.41086,0.00033,14.37127]
[1777812196339,31.59,78753.46,0.01,-0.41102,0.00033,14.37254]
[1777812201344,31.59,78753.68,0.01,-0.41095,0.00033,14.37197]
[1777812206349,31.59,78754.03,0.01,-0.41083,0.00033,14.37107]
[1777812210316,31.59,78757.81,0.01,-0.40957,0.00033,14.3612]
[1777812215343,31.59,78758.6,0.01,-0.40928,0.00033,14.35263]
[1777812220348,31.59,78759.15,0.01,-0.4091,0.00033,14.3512]
[1777812225349,31.59,78759.15,0.01,-0.4091,0.00033,14.35123]
[1777812229593,31.59,78757.17,0.01,-0.40976,0.00033,14.35647]
[1777812229683,31.59,78752.01,0.01,-0.41148,0.00033,14.36988]
[1777812231675,31.59,78745.32,0.01,-0.41371,0.00033,14.38687]
[1777812232459,31.59,78745.32,0.01,-0.41371,0.00033,14.38687]
[1777812232681,31.59,78744.41,0.01,-0.41402,0.00033,14.38914]
[1777812237880,31.59,78745.61,0.01,-0.41361,0.00033,14.38611]
[1777812242919,31.59,78745.15,0.01,-0.41376,0.00033,14.38723]
[1777812248795,31.59,78741.21,0.01,-0.41508,0.00033,14.39701]
[1777812253830,31.59,78741.52,0.01,-0.41497,0.00033,14.39623]
[1777812259872,31.59,78741.73,0.01,-0.4149,0.00033,14.3957]
[1777812264907,31.59,78740.48,0.01,-0.41532,0.00033,14.39875]
[1777812270244,31.59,78739.23,0.01,-0.41573,0.00033,14.40179]
[1777812270298,31.59,78739.23,0.01,-0.41573,0.00033,14.40179]
[1777812270345,31.58,78739.24,0.01,-0.41573,0.00033,14.40175]
[1777812274977,31.58,78734.27,0.01,-0.41735,0.00033,14.40726]
[1777812280013,31.58,78732.9,0.01,-0.4178,0.00033,14.41048]
[1777812282914,31.58,78731.99,0.01,-0.4181,0.00034,14.41262]
[1777812283072,31.58,78731.99,0.01,-0.4181,0.00034,14.41262]
[1777812283222,31.58,78731.99,0.01,-0.4181,0.00034,14.41262]
[1777812283320,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812283491,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812283501,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812283763,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812283771,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812284005,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812284357,31.58,78765.02,0.01,-0.40707,0.00033,14.32868]
[1777812284381,31.58,78775.45,0.01,-0.4036,0.00033,14.29985]
[1777812284877,31.58,78775.45,0.01,-0.4036,0.00033,14.29985]
[1777812284878,31.58,78775.45,0.01,-0.4036,0.00033,14.29985]
[1777812285339,31.58,78775.45,0.01,-0.4036,0.00033,14.29985]
[1777812285350,31.58,78779.25,0.01,-0.40234,0.00033,14.2891]
[1777812285591,31.58,78779.25,0.01,-0.40234,0.00033,14.2891]
[1777812285615,31.58,78779.25,0.01,-0.40234,0.00033,14.2891]
[1777812285662,31.58,78779.25,0.01,-0.40234,0.00033,14.2891]
[1777812286055,31.58,78779.25,0.01,-0.40234,0.00033,14.2891]
[1777812289828,31.58,78779.83,0.01,-0.40215,0.00033,14.28751]
[1777812290367,31.58,78777.87,0.01,-0.40281,0.00033,14.29312]
[1777812292519,31.58,78778.25,0.01,-0.40268,0.00033,14.29204]
[1777812292540,31.58,78778.25,0.01,-0.40268,0.00033,14.29204]
[1777812295121,31.58,78774.16,0.01,-0.40404,0.00033,14.30355]
[1777812295410,31.58,78774.16,0.01,-0.40404,0.00033,14.30355]
[1777812296352,31.58,78770.31,0.01,-0.40531,0.00033,14.31424]
[1777812301362,31.58,78769.91,0.01,-0.40545,0.00033,14.31533]
[1777812306369,31.58,78768.23,0.01,-0.406,0.00033,14.31994]
[1777812311393,31.58,78768.77,0.01,-0.40583,0.00033,14.31849]
[1777812316420,31.58,78768.4,0.01,-0.40596,0.00033,14.31955]
[1777812321448,31.58,78768.41,0.01,-0.40596,0.00033,14.31956]
[1777812326473,31.58,78768.88,0.01,-0.40581,0.00033,14.31831]
[1777812331487,31.59,78768.52,0.01,-0.40589,0.00033,14.31283]
[1777812336494,31.59,78768.28,0.01,-0.40598,0.00033,14.31354]
[1777812340445,31.59,78764.51,0.01,-0.40724,0.00033,14.32382]
[1777812342227,31.59,78762.5,0.01,-0.40791,0.00033,14.32923]
[1777812342235,31.59,78762.5,0.01,-0.40791,0.00033,14.32923]
[1777812342450,31.59,78759.35,0.01,-0.40896,0.00033,14.33763]
[1777812348424,31.59,78759.15,0.01,-0.40902,0.00033,14.33816]
[1777812353527,31.59,78760.44,0.01,-0.40859,0.00033,14.33471]
[1777812358721,31.59,78759.99,0.01,-0.40874,0.00033,14.33589]
[1777812363752,31.59,78757.4,0.01,-0.4096,0.00033,14.34272]
[1777812368808,31.59,78757.76,0.01,-0.40948,0.00033,14.34175]
[1777812376688,31.59,78760.87,0.01,-0.40844,0.00033,14.33348]
[1777812383079,31.59,78760.85,0.01,-0.40844,0.00033,14.33353]
[1777812388932,31.58,78761.69,0.01,-0.40816,0.00033,14.33125]
[1777812399002,31.58,78762.25,0.01,-0.40793,0.00033,14.32319]
[1777812409073,31.58,78762.18,0.01,-0.40795,0.00033,14.32334]
[1777812419143,31.58,78762.44,0.01,-0.40786,0.00033,14.3226]
[1777812429214,31.58,78762.36,0.01,-0.40788,0.00033,14.32277]
[1777812434750,31.58,78762.84,0.01,-0.40772,0.00033,14.32146]
[1777812434883,31.58,78762.84,0.01,-0.40772,0.00033,14.32146]
[1777812435096,31.58,78762.28,0.01,-0.4079,0.00033,14.32296]
[1777812436103,31.58,78772.46,0.01,-0.40451,0.00033,14.29513]
[1777812437110,31.58,78776.51,0.01,-0.40317,0.00033,14.28378]
[1777812442115,31.58,78775.99,0.01,-0.40334,0.00033,14.28526]
[1777812449354,31.58,78772.55,0.01,-0.40449,0.00033,14.29495]
[1777812457365,31.58,78772.68,0.01,-0.40441,0.00033,14.28807]
[1777812457533,31.58,78772.68,0.01,-0.40441,0.00033,14.28807]
[1777812458511,31.58,78775.35,0.01,-0.40353,0.00033,14.28063]
[1777812458853,31.58,78775.35,0.01,-0.40353,0.00033,14.28063]
[1777812459513,31.58,78775.35,0.01,-0.40353,0.00033,14.28063]
[1777812459524,31.58,78775.35,0.01,-0.40353,0.00033,14.28063]
[1777812459349,31.58,78777.39,0.01,-0.40285,0.00033,14.27487]
[1777812460561,31.58,78777.39,0.01,-0.40285,0.00033,14.27487]
[1777812461089,31.58,78777.39,0.01,-0.40285,0.00033,14.27487]
[1777812461487,31.58,78777.6,0.01,-0.40278,0.00033,14.27428]
[1777812461922,31.58,78777.6,0.01,-0.40278,0.00033,14.27428]
[1777812461927,31.58,78777.6,0.01,-0.40278,0.00033,14.27428]
[1777812462078,31.58,78777.6,0.01,-0.40278,0.00033,14.27428]
[1777812462294,31.58,78777.6,0.01,-0.40278,0.00033,14.27428]
[1777812463155,31.58,78777.6,0.01,-0.40278,0.00033,14.27428]
[1777812463554,31.58,78790.71,0.01,-0.39843,0.00033,14.23628]
[1777812464064,31.58,78790.71,0.01,-0.39843,0.00033,14.23628]
[1777812464078,31.58,78790.71,0.01,-0.39843,0.00033,14.23628]
[1777812464082,31.58,78790.71,0.01,-0.39843,0.00033,14.23628]
[1777812464300,31.58,78790.71,0.01,-0.39843,0.00033,14.23628]
[1777812466444,31.58,78791.37,0.01,-0.39822,0.00033,14.23434]
[1777812466545,31.58,78795.55,0.01,-0.39683,0.00033,14.22183]
[1777812467156,31.58,78795.55,0.01,-0.39683,0.00033,14.22183]
[1777812467320,31.58,78795.55,0.01,-0.39683,0.00033,14.22183]
[1777812470760,31.58,78795.98,0.01,-0.39669,0.00033,14.22051]
[1777812471349,31.58,78797.57,0.01,-0.39616,0.00033,14.2157]
[1777812476383,31.58,78797.44,0.01,-0.3962,0.00033,14.21601]
[1777812481516,31.58,78798.53,0.01,-0.39583,0.00033,14.21262]
[1777812483583,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812483628,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812483665,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812483735,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812483794,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812483826,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812483849,31.57,78798.53,0.01,-0.39582,0.00033,14.21257]
[1777812484439,31.57,78799.32,0.01,-0.39556,0.00033,14.21012]
[1777812485524,31.57,78799.32,0.01,-0.39556,0.00033,14.21012]
[1777812485551,31.57,78815.38,0.01,-0.39025,0.00033,14.15982]
[1777812485719,31.57,78815.38,0.01,-0.39025,0.00033,14.15982]
[1777812486466,31.57,78815.38,0.01,-0.39025,0.00033,14.15982]
[1777812486503,31.57,78815.38,0.01,-0.39025,0.00033,14.15982]
[1777812486532,31.57,78815.33,0.01,-0.39027,0.00033,14.15996]
[1777812486684,31.57,78815.33,0.01,-0.39027,0.00033,14.15996]
[1777812487544,31.57,78815.33,0.01,-0.39027,0.00033,14.15996]
[1777812487574,31.57,78812.11,0.01,-0.39133,0.00033,14.17021]
[1777812489538,31.57,78812.11,0.01,-0.39133,0.00033,14.17021]
[1777812489577,31.57,78809.95,0.01,-0.39203,0.00033,14.17701]
[1777812494980,31.57,78809.47,0.01,-0.39219,0.00033,14.17851]
[1777812502569,31.57,78809.48,0.01,-0.39218,0.00033,14.17843]
[1777812503381,31.57,78809.48,0.01,-0.39218,0.00033,14.17843]
[1777812503572,31.57,78809.16,0.01,-0.39229,0.00033,14.17944]
[1777812504041,31.57,78809.16,0.01,-0.39229,0.00033,14.17944]
[1777812504579,31.57,78809.02,0.01,-0.39233,0.00033,14.17987]
[1777812509615,31.57,78808.76,0.01,-0.39242,0.00033,14.18067]
[1777812514650,31.57,78807.15,0.01,-0.3929,0.00033,14.17911]
[1777812517296,31.57,78799.84,0.01,-0.39532,0.00033,14.20173]
[1777812522705,31.56,78795.9,0.01,-0.39662,0.00033,14.21366]
[1777812527296,31.56,78795.27,0.01,-0.39683,0.00033,14.21554]
[1777812527397,31.56,78794.81,0.01,-0.39698,0.00033,14.21692]
[1777812528627,31.56,78794.81,0.01,-0.39698,0.00033,14.21692]
[1777812528728,31.56,78794.58,0.01,-0.39705,0.00033,14.2176]
[1777812534622,31.56,78794.05,0.01,-0.39723,0.00033,14.21917]
[1777812534789,31.56,78793.43,0.01,-0.39743,0.00033,14.22102]
[1777812540277,31.56,78791.03,0.01,-0.39823,0.00033,14.22817]
[1777812541353,31.56,78791.03,0.01,-0.39822,0.00033,14.22816]
[1777812541645,31.56,78791.03,0.01,-0.39822,0.00033,14.22815]
[1777812541740,31.56,78791.03,0.01,-0.39822,0.00033,14.22815]
[1777812542075,31.56,78791.03,0.01,-0.39822,0.00033,14.22815]
[1777812542398,31.56,78791.03,0.01,-0.39822,0.00033,14.22815]
[1777812542429,31.56,78786.69,0.01,-0.39966,0.00033,14.24096]
[1777812543220,31.56,78786.69,0.01,-0.39966,0.00033,14.24096]
[1777812543321,31.56,78784.98,0.01,-0.40023,0.00033,14.24596]
[1777812544471,31.56,78784.98,0.01,-0.40023,0.00033,14.24596]
[1777812544573,31.56,78784.18,0.01,-0.4005,0.00033,14.2483]
[1777812547476,31.56,78784.39,0.01,-0.40043,0.00033,14.24769]
[1777812547518,31.56,78784.81,0.01,-0.40029,0.00033,14.24647]
[1777812548392,31.56,78784.81,0.01,-0.40029,0.00033,14.24647]
[1777812548493,31.56,78784.97,0.01,-0.40024,0.00033,14.24601]
[1777812550419,31.56,78784.97,0.01,-0.40024,0.00033,14.24601]
[1777812555938,31.56,78784.21,0.01,-0.40049,0.00033,14.24825]
[1777812558695,31.56,78784.11,0.01,-0.40053,0.00033,14.24854]
[1777812558960,31.56,78784.0,0.01,-0.40056,0.00033,14.24887]
[1777812560017,31.56,78784.0,0.01,-0.40056,0.00033,14.24887]
[1777812561275,31.56,78780.57,0.01,-0.4017,0.00033,14.25877]
[1777812561566,31.56,78780.49,0.01,-0.40173,0.00033,14.25901]
[1777812563500,31.56,78780.49,0.01,-0.40173,0.00033,14.25904]
[1777812563583,31.56,78781.11,0.01,-0.40153,0.00033,14.25726]
[1777812566306,31.56,78781.78,0.01,-0.40131,0.00033,14.25535]
[1777812566682,31.57,78779.35,0.01,-0.40212,0.00033,14.26235]
[1777812567282,31.57,78779.35,0.01,-0.40212,0.00033,14.26235]
[1777812567352,31.57,78778.75,0.01,-0.40232,0.00033,14.26406]
[1777812572422,31.57,78777.99,0.01,-0.40253,0.00033,14.25969]
[1777812578223,31.57,78778.7,0.01,-0.4023,0.00033,14.25771]
[1777812578874,31.57,78778.1,0.01,-0.4025,0.00033,14.25942]
[1777812579100,31.57,78778.1,0.01,-0.4025,0.00033,14.25943]
[1777812584470,31.57,78775.51,0.01,-0.40336,0.00033,14.26677]
[1777812590340,31.57,78772.33,0.01,-0.40442,0.00033,14.27569]
[1777812596219,31.57,78771.96,0.01,-0.40454,0.00033,14.27669]
[1777812598492,31.57,78771.96,0.01,-0.40454,0.00033,14.27669]
[1777812598611,31.57,78771.95,0.01,-0.40455,0.00033,14.27671]
[1777812603628,31.57,78771.82,0.01,-0.40459,0.00033,14.27705]
[1777812608630,31.57,78769.1,0.01,-0.40549,0.00033,14.28459]
[1777812613639,31.57,78768.95,0.01,-0.40554,0.00033,14.285]
[1777812618640,31.57,78770.39,0.01,-0.40506,0.00033,14.28102]
[1777812623656,31.57,78770.44,0.01,-0.40505,0.00033,14.28088]
[1777812628660,31.57,78771.95,0.01,-0.40454,0.00033,14.27668]
[1777812633673,31.57,78773.64,0.01,-0.40394,0.00033,14.26541]
[1777812638692,31.57,78773.39,0.01,-0.40403,0.00033,14.26612]
[1777812643701,31.57,78774.4,0.01,-0.40369,0.00033,14.26329]
[1777812648726,31.57,78774.82,0.01,-0.40355,0.00033,14.26212]
[1777812653731,31.57,78775.33,0.01,-0.40338,0.00033,14.26069]
[1777812658737,31.57,78776.32,0.01,-0.40305,0.00033,14.25791]
[1777812663755,31.57,78776.32,0.01,-0.40305,0.00033,14.25792]
[1777812668764,31.57,78777.98,0.01,-0.4025,0.00033,14.25322]
[1777812673791,31.57,78778.88,0.01,-0.40221,0.00033,14.25068]
[1777812678815,31.57,78778.88,0.01,-0.40221,0.00033,14.25069]
[1777812683825,31.57,78780.55,0.01,-0.40165,0.00033,14.24592]
[1777812688476,31.57,78780.74,0.01,-0.40159,0.00033,14.24539]
[1777812688490,31.57,78780.74,0.01,-0.40159,0.00033,14.24539]
[1777812688520,31.57,78780.74,0.01,-0.40159,0.00033,14.24539]
[1777812688621,31.57,78780.87,0.01,-0.40155,0.00033,14.24502]
[1777812690494,31.57,78780.87,0.01,-0.40155,0.00033,14.24502]
[1777812690515,31.57,78780.87,0.01,-0.40155,0.00033,14.24502]
[1777812696400,31.57,78780.93,0.01,-0.40149,0.00033,14.2383]
[1777812700663,31.57,78781.0,0.01,-0.40147,0.00033,14.23812]
[1777812700744,31.57,78781.1,0.01,-0.40144,0.00033,14.23783]
[1777812706784,31.57,78783.43,0.01,-0.40066,0.00033,14.23112]
[1777812706991,31.57,78783.29,0.01,-0.40071,0.00033,14.23154]
[1777812712910,31.57,78786.59,0.01,-0.39962,0.00033,14.22195]
[1777812713032,31.58,78786.59,0.01,-0.39962,0.00033,14.22197]
[1777812716969,31.58,78786.59,0.01,-0.39962,0.00033,14.22197]
[1777812717077,31.58,78786.25,0.01,-0.39974,0.00033,14.22299]
[1777812724970,31.58,78785.22,0.01,-0.40008,0.00033,14.22604]
[1777812730151,31.58,78784.53,0.01,-0.40032,0.00033,14.22812]
[1777812733217,31.58,78783.97,0.01,-0.40051,0.00033,14.22976]
[1777812733648,31.58,78784.29,0.01,-0.4004,0.00033,14.22884]
[1777812737299,31.58,78784.29,0.01,-0.4004,0.00033,14.22884]
[1777812737308,31.58,78784.09,0.01,-0.40047,0.00033,14.22944]
[1777812743242,31.58,78783.61,0.01,-0.40063,0.00033,14.23087]
[1777812745408,31.58,78783.62,0.01,-0.40063,0.00033,14.23085]
[1777812745462,31.58,78783.6,0.01,-0.40064,0.00033,14.23091]
[1777812747434,31.58,78783.61,0.01,-0.40063,0.00033,14.23088]
[1777812747491,31.58,78783.11,0.01,-0.4008,0.00033,14.23233]
[1777812753285,31.58,78782.18,0.01,-0.40107,0.00033,14.22846]
[1777812758443,31.58,78780.99,0.01,-0.40147,0.00033,14.2319]
[1777812762463,31.58,78777.43,0.01,-0.40265,0.00033,14.24207]
[1777812768416,31.58,78779.3,0.01,-0.40203,0.00033,14.23673]
[1777812773452,31.58,78779.09,0.01,-0.4021,0.00033,14.23731]
[1777812778748,31.58,78779.24,0.01,-0.40204,0.00033,14.23686]
[1777812784529,31.58,78779.74,0.01,-0.40187,0.00033,14.23538]
[1777812789564,31.58,78779.16,0.01,-0.40206,0.00033,14.23701]
[1777812799638,31.58,78779.64,0.01,-0.4019,0.00033,14.23558]
[1777812804675,31.58,78780.64,0.01,-0.40156,0.00033,14.23268]
[1777812809710,31.57,78780.89,0.01,-0.40147,0.00033,14.23192]
[1777812818774,31.57,78781.38,0.01,-0.40126,0.00033,14.22387]
[1777812824815,31.57,78781.74,0.01,-0.40114,0.00033,14.22279]
[1777812827485,31.57,78781.44,0.01,-0.40124,0.00033,14.22365]
[1777812827865,31.57,78779.05,0.01,-0.40203,0.00033,14.23049]
[1777812832873,31.57,78776.15,0.01,-0.40299,0.00033,14.2387]
[1777812837897,31.56,78774.79,0.01,-0.40344,0.00033,14.24248]
[1777812842915,31.56,78773.17,0.01,-0.40397,0.00033,14.24695]
[1777812847920,31.56,78770.69,0.01,-0.40479,0.00033,14.25381]
[1777812852940,31.56,78770.68,0.01,-0.40479,0.00033,14.25375]
[1777812857964,31.55,78769.42,0.01,-0.4052,0.00033,14.25719]
[1777812859122,31.55,78768.0,0.01,-0.40567,0.00033,14.2611]
[1777812859888,31.55,78765.46,0.01,-0.40652,0.00033,14.26805]
[1777812862604,31.55,78763.24,0.01,-0.40726,0.00033,14.27405]
[1777812862936,31.55,78759.57,0.01,-0.40849,0.00033,14.2839]
[1777812867936,31.55,78758.92,0.01,-0.4087,0.00033,14.28555]
[1777812872963,31.54,78757.11,0.01,-0.40926,0.00034,14.28374]
[1777812877984,31.54,78756.19,0.01,-0.40955,0.00034,14.28607]
[1777812882995,31.53,78754.96,0.01,-0.40995,0.00034,14.28916]
[1777812887910,31.53,78750.7,0.01,-0.41137,0.00034,14.30016]
[1777812892912,31.52,78749.61,0.01,-0.41172,0.00034,14.30288]
[1777812897927,31.52,78748.01,0.01,-0.41224,0.00034,14.30686]
[1777812902944,31.51,78746.1,0.01,-0.41287,0.00034,14.31162]
[1777812907955,31.51,78745.12,0.01,-0.41319,0.00034,14.31402]
[1777812912977,31.5,78744.22,0.01,-0.41348,0.00034,14.31619]
[1777812917996,31.5,78743.85,0.01,-0.41359,0.00034,14.317]
[1777812922998,31.49,78742.86,0.01,-0.41391,0.00034,14.31941]
[1777812928018,31.49,78742.35,0.01,-0.41407,0.00034,14.32059]
[1777812933039,31.48,78741.73,0.01,-0.41423,0.00034,14.31549]
[1777812938057,31.48,78741.42,0.01,-0.41433,0.00034,14.31617]
[1777812943062,31.48,78740.87,0.01,-0.4145,0.00034,14.31747]
[1777812946961,31.47,78740.68,0.01,-0.41456,0.00034,14.31787]
[1777812947063,31.47,78740.53,0.01,-0.4146,0.00034,14.31822]
[1777812947965,31.47,78734.61,0.01,-0.4166,0.00034,14.33277]
[1777812949063,31.47,78727.43,0.01,-0.41902,0.00034,14.34994]
[1777812954092,31.47,78724.06,0.01,-0.42016,0.00034,14.35777]
[1777812954537,31.47,78724.06,0.01,-0.42016,0.00034,14.35777]
[1777812954550,31.47,78724.06,0.01,-0.42016,0.00034,14.35777]
[1777812954999,31.47,78723.34,0.01,-0.4204,0.00034,14.35943]
[1777812955558,31.47,78723.34,0.01,-0.4204,0.00034,14.35943]
[1777812955980,31.47,78722.82,0.01,-0.42057,0.00034,14.36061]
[1777812961006,31.46,78722.62,0.01,-0.42063,0.00034,14.361]
[1777812966010,31.46,78721.46,0.01,-0.42101,0.00034,14.3636]
[1777812971018,31.45,78718.84,0.01,-0.42189,0.00034,14.36948]
[1777812975022,31.45,78712.0,0.01,-0.4242,0.00034,14.3847]
[1777812980043,31.44,78712.5,0.01,-0.42402,0.00034,14.38356]
[1777812985050,31.44,78712.17,0.01,-0.42413,0.00034,14.38426]
[1777812986920,31.44,78712.17,0.01,-0.42413,0.00034,14.38425]
[1777812987041,31.44,78712.17,0.01,-0.42413,0.00034,14.38425]
[1777812992051,31.44,78712.48,0.01,-0.42399,0.00034,14.37705]
[1777812997068,31.44,78712.64,0.01,-0.42393,0.00034,14.37665]
[1777813002095,31.44,78712.67,0.01,-0.42391,0.00034,14.37654]
[1777813007107,31.43,78713.16,0.01,-0.42374,0.00034,14.37542]
[1777813012130,31.43,78713.16,0.01,-0.42374,0.00034,14.37538]
[1777813017156,31.43,78713.71,0.01,-0.42354,0.00034,14.37412]
[1777813022182,31.43,78713.13,0.01,-0.42374,0.00034,14.37538]
[1777813027199,31.42,78711.11,0.01,-0.42442,0.00034,14.37981]
[1777813032220,31.42,78711.27,0.01,-0.42436,0.00034,14.37944]
[1777813037223,31.42,78711.36,0.01,-0.42433,0.00034,14.37923]
[1777813042240,31.42,78711.3,0.01,-0.42435,0.00034,14.37934]
[1777813047245,31.42,78709.71,0.01,-0.42488,0.00034,14.38279]
[1777813052273,31.42,78709.78,0.01,-0.42483,0.00034,14.37611]
[1777813057280,31.42,78710.8,0.01,-0.42448,0.00034,14.37385]
[1777813062310,31.41,78711.33,0.01,-0.42429,0.00034,14.37267]
[1777813066139,31.41,78710.83,0.01,-0.42446,0.00034,14.37374]
[1777813067179,31.41,78711.56,0.01,-0.42421,0.00034,14.37213]
[1777813072187,31.41,78711.75,0.01,-0.42414,0.00034,14.37167]
[1777813074245,31.41,78711.75,0.01,-0.42414,0.00034,14.37167]
[1777813074552,31.41,78711.75,0.01,-0.42414,0.00034,14.37166]
[1777813080495,31.41,78712.05,0.01,-0.42404,0.00034,14.37099]
[1777813087643,31.4,78712.33,0.01,-0.42393,0.00034,14.37029]
[1777813093862,31.4,78712.77,0.01,-0.42377,0.00034,14.36927]
[1777813099724,31.4,78712.77,0.01,-0.42377,0.00034,14.36923]
[1777813104762,31.4,78715.32,0.01,-0.4229,0.00034,14.36351]
[1777813110170,31.39,78715.73,0.01,-0.42275,0.00034,14.36258]
[1777813115186,31.39,78714.74,0.01,-0.42305,0.00034,14.35825]
[1777813118626,31.39,78714.74,0.01,-0.42305,0.00034,14.35825]
[1777813118863,31.39,78714.62,0.01,-0.42309,0.00034,14.35851]
[1777813120197,31.39,78725.91,0.01,-0.41926,0.00034,14.33259]
[1777813121881,31.39,78730.31,0.01,-0.41776,0.00034,14.32211]
[1777813127923,31.39,78732.6,0.01,-0.41698,0.00034,14.31657]
[1777813134142,31.39,78734.76,0.01,-0.41625,0.00034,14.31128]
[1777813140011,31.39,78735.06,0.01,-0.41614,0.00034,14.31052]
[1777813148063,31.39,78733.86,0.01,-0.41655,0.00034,14.31342]
[1777813153099,31.38,78733.01,0.01,-0.41683,0.00034,14.31547]
[1777813159140,31.38,78731.79,0.01,-0.41724,0.00034,14.31841]
[1777813164176,31.38,78732.95,0.01,-0.41685,0.00034,14.31558]
[1777813171225,31.38,78733.72,0.01,-0.41655,0.00034,14.30715]
[1777813179280,31.38,78734.87,0.01,-0.41616,0.00034,14.30432]
[1777813184016,31.38,78737.27,0.01,-0.41534,0.00034,14.2984]
[1777813184040,31.38,78737.27,0.01,-0.41534,0.00034,14.2984]
[1777813184316,31.38,78737.79,0.01,-0.41517,0.00034,14.29711]
[1777813191367,31.38,78737.9,0.01,-0.41513,0.00034,14.29684]
[1777813196508,31.38,78737.77,0.01,-0.41517,0.00034,14.29716]
[1777813200567,31.38,78737.77,0.01,-0.41517,0.00034,14.29716]
[1777813201268,31.38,78737.77,0.01,-0.41517,0.00034,14.29715]
[1777813202324,31.38,78744.68,0.01,-0.41283,0.00034,14.27975]
[1777813207348,31.38,78744.58,0.01,-0.41286,0.00034,14.27999]
[1777813212349,31.38,78744.18,0.01,-0.413,0.00034,14.28101]
[1777813217377,31.38,78744.2,0.01,-0.41299,0.00034,14.28095]
[1777813221264,31.38,78735.33,0.01,-0.41599,0.00034,14.30312]
[1777813222290,31.38,78729.79,0.01,-0.41787,0.00034,14.31656]
[1777813223170,31.38,78729.79,0.01,-0.41787,0.00034,14.31656]
[1777813225386,31.37,78726.13,0.01,-0.41911,0.00034,14.32524]
[1777813226605,31.37,78724.54,0.01,-0.41965,0.00034,14.32896]
[1777813226608,31.37,78724.54,0.01,-0.41965,0.00034,14.32896]
[1777813227101,31.37,78724.54,0.01,-0.41965,0.00034,14.32896]
[1777813227304,31.37,78722.16,0.01,-0.42046,0.00034,14.3345]
[1777813229329,31.37,78714.98,0.01,-0.4229,0.00034,14.35087]
[1777813231073,31.37,78714.13,0.01,-0.42318,0.00034,14.35277]
[1777813231201,31.37,78714.13,0.01,-0.42315,0.00034,14.34624]
[1777813236474,31.37,78714.61,0.01,-0.42299,0.00034,14.34515]
[1777813241717,31.37,78714.51,0.01,-0.42302,0.00034,14.34537]
[1777813249776,31.37,78715.51,0.01,-0.42268,0.00034,14.34314]
[1777813254983,31.37,78714.93,0.01,-0.42288,0.00034,14.34445]
[1777813261390,31.37,78714.81,0.01,-0.42292,0.00034,14.34472]
[1777813267962,31.37,78714.35,0.01,-0.42308,0.00034,14.34575]
[1777813273941,31.37,78714.38,0.01,-0.42307,0.00034,14.34568]
[1777813278978,31.37,78723.96,0.01,-0.4198,0.00034,14.3237]
[1777813284161,31.37,78725.5,0.01,-0.41927,0.00034,14.32007]
[1777813290294,31.36,78723.72,0.01,-0.41987,0.00034,14.3242]
[1777813296095,31.36,78721.51,0.01,-0.42059,0.00034,14.32278]
[1777813302137,31.36,78721.16,0.01,-0.4207,0.00034,14.32356]
[1777813307174,31.36,78719.36,0.01,-0.42131,0.00034,14.32767]
[1777813315415,31.36,78719.21,0.01,-0.42136,0.00034,14.32797]
[1777813322016,31.36,78719.21,0.01,-0.42136,0.00034,14.32797]
[1777813328100,31.35,78718.53,0.01,-0.42158,0.00034,14.32949]
[1777813333184,31.35,78718.2,0.01,-0.42169,0.00034,14.33023]
[1777813339403,31.35,78717.2,0.01,-0.42203,0.00034,14.33244]
[1777813344433,31.35,78716.7,0.01,-0.42219,0.00034,14.33352]
[1777813349468,31.34,78716.38,0.01,-0.42229,0.00034,14.3342]
[1777813355696,31.34,78716.77,0.01,-0.42212,0.00034,14.32673]
[1777813361552,31.34,78716.62,0.01,-0.42216,0.00034,14.32703]
[1777813368601,31.33,78716.22,0.01,-0.42229,0.00034,14.3279]
[1777813373718,31.33,78716.24,0.01,-0.42228,0.00034,14.32783]
[1777813380886,31.33,78715.9,0.01,-0.42239,0.00034,14.32856]
[1777813386727,31.33,78715.87,0.01,-0.42239,0.00034,14.32856]
[1777813392769,31.32,78715.9,0.01,-0.42238,0.00034,14.32843]
[1777813397803,31.32,78716.02,0.01,-0.42233,0.00034,14.32812]
[1777813402838,31.32,78713.24,0.01,-0.42327,0.00034,14.33433]
[1777813408880,31.31,78712.92,0.01,-0.42337,0.00034,14.33497]
[1777813414739,31.31,78712.74,0.01,-0.4234,0.00034,14.32881]
[1777813416116,31.31,78704.02,0.01,-0.42637,0.00034,14.34786]
[1777813422979,31.3,78703.23,0.01,-0.42663,0.00034,14.34947]
[1777813428018,31.3,78703.94,0.01,-0.42638,0.00034,14.34791]
[1777813430738,31.3,78704.11,0.01,-0.42632,0.00034,14.34752]
[1777813431037,31.3,78704.61,0.01,-0.42615,0.00034,14.34644]
[1777813436257,31.3,78704.36,0.01,-0.42624,0.00034,14.347]
[1777813441388,31.3,78704.36,0.01,-0.42624,0.00034,14.34701]
[1777813447149,31.3,78704.89,0.01,-0.42606,0.00034,14.34591]
[1777813452184,31.3,78704.09,0.01,-0.42634,0.00034,14.34765]
[1777813457219,31.3,78703.79,0.01,-0.42645,0.00034,14.34832]
[1777813462233,31.3,78704.34,0.01,-0.42626,0.00034,14.34715]
[1777813467288,31.31,78702.63,0.01,-0.42685,0.00034,14.35083]
[1777813472324,31.31,78701.35,0.01,-0.42726,0.00034,14.34706]
[1777813474338,31.31,78704.71,0.01,-0.42611,0.00034,14.3399]
[1777813481387,31.31,78704.53,0.01,-0.42618,0.00034,14.34032]
[1777813486609,31.31,78704.24,0.01,-0.42628,0.00034,14.34098]
[1777813488013,31.31,78704.24,0.01,-0.42628,0.00034,14.34098]
[1777813488627,31.31,78708.28,0.01,-0.4249,0.00034,14.33223]
[1777813490450,31.31,78714.5,0.01,-0.42278,0.00034,14.31842]
[1777813496829,31.32,78714.6,0.01,-0.42274,0.00034,14.31822]
[1777813502079,31.32,78714.27,0.01,-0.42286,0.00034,14.31901]
[1777813504859,31.32,78717.7,0.01,-0.42169,0.00034,14.31122]
[1777813510947,31.32,78717.36,0.01,-0.42181,0.00034,14.31199]
[1777813519087,31.31,78718.23,0.01,-0.4215,0.00034,14.30995]
[1777813520870,31.31,78718.71,0.01,-0.42134,0.00034,14.30884]
[1777813521672,31.31,78718.4,0.01,-0.42144,0.00034,14.30954]
[1777813523574,31.31,78723.3,0.01,-0.41977,0.00034,14.29817]
[1777813523922,31.31,78723.3,0.01,-0.41977,0.00034,14.29817]
[1777813523935,31.31,78723.3,0.01,-0.41977,0.00034,14.29817]
[1777813524586,31.31,78723.69,0.01,-0.41963,0.00034,14.29725]
[1777813529591,31.31,78724.99,0.01,-0.41919,0.00034,14.29416]
[1777813534619,31.31,78725.58,0.01,-0.41895,0.00034,14.2862]
[1777813539619,31.31,78727.24,0.01,-0.41838,0.00034,14.28224]
[1777813544629,31.31,78725.44,0.01,-0.419,0.00034,14.28651]
[1777813549633,31.31,78724.53,0.01,-0.4193,0.00034,14.28862]
[1777813550698,31.31,78719.19,0.01,-0.42112,0.00034,14.30106]
[1777813551580,31.31,78719.19,0.01,-0.42112,0.00034,14.30106]
[1777813551621,31.31,78715.7,0.01,-0.42231,0.00034,14.30904]
[1777813556636,31.31,78712.9,0.01,-0.42327,0.00034,14.31534]
[1777813561655,31.31,78713.53,0.01,-0.42306,0.00034,14.31394]
[1777813566677,31.31,78715.9,0.01,-0.42225,0.00034,14.30858]
[1777813571698,31.31,78716.54,0.01,-0.42203,0.00034,14.30712]
[1777813576723,31.3,78717.64,0.01,-0.42165,0.00034,14.3046]
[1777813581723,31.3,78717.86,0.01,-0.42157,0.00034,14.30409]
[1777813586748,31.3,78718.29,0.01,-0.42142,0.00034,14.30309]
[1777813591773,31.3,78718.36,0.01,-0.42137,0.00034,14.29638]
[1777813596799,31.3,78718.32,0.01,-0.42138,0.00034,14.29647]
[1777813601806,31.3,78718.56,0.01,-0.4213,0.00034,14.29591]
[1777813606828,31.3,78718.59,0.01,-0.42129,0.00034,14.29584]
[1777813611829,31.3,78718.59,0.01,-0.42129,0.00034,14.29583]
[1777813616831,31.3,78718.89,0.01,-0.42118,0.00034,14.29514]
[1777813621833,31.3,78718.67,0.01,-0.42126,0.00034,14.29564]
[1777813626846,31.3,78718.64,0.01,-0.42126,0.00034,14.29567]
[1777813631868,31.3,78718.31,0.01,-0.42137,0.00034,14.29639]
[1777813636889,31.3,78718.31,0.01,-0.42137,0.00034,14.29638]
[1777813641899,31.3,78717.74,0.01,-0.42156,0.00034,14.29768]
[1777813646924,31.3,78718.04,0.01,-0.42146,0.00034,14.29699]
[1777813651925,31.3,78718.23,0.01,-0.42136,0.00034,14.29001]
[1777813656948,31.3,78718.63,0.01,-0.42123,0.00034,14.28909]
[1777813661953,31.29,78716.06,0.01,-0.4221,0.00034,14.29493]
[1777813666958,31.29,78715.57,0.01,-0.42226,0.00034,14.29597]
[1777813671815,31.29,78706.85,0.01,-0.42524,0.00034,14.31533]
[1777813675051,31.28,78704.2,0.01,-0.42614,0.00034,14.32106]
[1777813675787,31.28,78704.54,0.01,-0.42603,0.00034,14.32032]
[1777813680813,31.28,78704.34,0.01,-0.42609,0.00034,14.32073]
[1777813685825,31.28,78704.57,0.01,-0.42601,0.00034,14.32022]
[1777813689735,31.28,78704.57,0.01,-0.42601,0.00034,14.32021]
[1777813689847,31.28,78703.26,0.01,-0.42646,0.00034,14.32302]
[1777813694980,31.28,78704.11,0.01,-0.42618,0.00034,14.32125]
[1777813695206,31.28,78704.11,0.01,-0.42618,0.00034,14.32126]
[1777813696605,31.29,78708.36,0.01,-0.42472,0.00034,14.31204]
[1777813698096,31.29,78712.26,0.01,-0.42339,0.00034,14.30341]
[1777813703648,31.29,78713.33,0.01,-0.42302,0.00034,14.30103]
[1777813708729,31.29,78714.41,0.01,-0.42265,0.00034,14.29861]
[1777813714015,31.29,78714.15,0.01,-0.42272,0.00034,14.29268]
[1777813720058,31.29,78714.12,0.01,-0.42273,0.00034,14.29277]
[1777813725093,31.29,78713.21,0.01,-0.42304,0.00034,14.29485]
[1777813732143,31.3,78712.1,0.01,-0.42343,0.00034,14.29738]
[1777813737176,31.3,78712.53,0.01,-0.42329,0.00034,14.29645]
[1777813742211,31.3,78713.62,0.01,-0.42292,0.00034,14.29403]
[1777813747246,31.3,78713.86,0.01,-0.42284,0.00034,14.29351]
[1777813752280,31.3,78714.31,0.01,-0.42269,0.00034,14.29251]
[1777813757316,31.3,78714.93,0.01,-0.42248,0.00034,14.29112]
[1777813762473,31.3,78714.2,0.01,-0.42273,0.00034,14.29278]
[1777813768589,31.3,78714.51,0.01,-0.42263,0.00034,14.2921]
[1777813775649,31.31,78714.64,0.01,-0.42255,0.00034,14.28528]
[1777813780749,31.31,78715.37,0.01,-0.4223,0.00034,14.28365]
[1777813784609,31.31,78715.02,0.01,-0.42243,0.00034,14.28445]
[1777813784936,31.31,78717.52,0.01,-0.42157,0.00034,14.27876]
[1777813785809,31.31,78717.52,0.01,-0.42157,0.00034,14.27876]
[1777813785850,31.31,78717.52,0.01,-0.42157,0.00034,14.27876]
[1777813785896,31.31,78717.52,0.01,-0.42157,0.00034,14.27876]
[1777813785902,31.31,78721.75,0.01,-0.42012,0.00034,14.26895]
[1777813787299,31.31,78722.81,0.01,-0.41976,0.00034,14.26647]
[1777813787342,31.31,78722.81,0.01,-0.41976,0.00034,14.26647]
[1777813787905,31.31,78722.81,0.01,-0.41976,0.00034,14.26647]
[1777813787926,31.31,78722.81,0.01,-0.41976,0.00034,14.26647]
[1777813787924,31.3,78724.39,0.01,-0.41921,0.00034,14.26272]
[1777813788949,31.3,78726.8,0.01,-0.41839,0.00034,14.25699]
[1777813793925,31.3,78731.76,0.01,-0.41669,0.00034,14.24496]
[1777813798939,31.3,78733.84,0.01,-0.41598,0.00034,14.23984]
[1777813801856,31.3,78740.78,0.01,-0.4136,0.00034,14.22246]
[1777813805468,31.3,78744.14,0.01,-0.41246,0.00034,14.21385]
[1777813805959,31.3,78744.24,0.01,-0.41242,0.00034,14.21359]
[1777813810959,31.3,78744.31,0.01,-0.41239,0.00034,14.21339]
[1777813815896,31.3,78742.91,0.01,-0.41287,0.00034,14.21697]
[1777813815906,31.3,78742.91,0.01,-0.41287,0.00034,14.21697]
[1777813815911,31.3,78747.35,0.01,-0.41136,0.00034,14.20551]
[1777813819884,31.29,78750.91,0.01,-0.41014,0.00034,14.19612]
[1777813824897,31.29,78751.66,0.01,-0.40988,0.00034,14.19409]
[1777813829899,31.29,78752.57,0.01,-0.40957,0.00034,14.19163]
[1777813830924,31.29,78749.11,0.01,-0.41074,0.00034,14.20078]
[1777813835938,31.29,78750.16,0.01,-0.41035,0.00034,14.19143]
[1777813840940,31.29,78750.56,0.01,-0.41022,0.00034,14.1904]
[1777813845023,31.29,78746.59,0.01,-0.41157,0.00034,14.20083]
[1777813850029,31.29,78744.77,0.01,-0.41219,0.00034,14.20556]
[1777813855030,31.3,78744.12,0.01,-0.41242,0.00034,14.20726]
[1777813860059,31.3,78744.12,0.01,-0.41243,0.00034,14.20732]
[1777813865060,31.3,78745.16,0.01,-0.41208,0.00034,14.2047]
[1777813870060,31.3,78745.64,0.01,-0.41192,0.00034,14.20353]
[1777813875081,31.31,78745.15,0.01,-0.4121,0.00034,14.20487]
[1777813880102,31.31,78744.93,0.01,-0.41219,0.00034,14.20552]
[1777813885102,31.32,78744.57,0.01,-0.41232,0.00034,14.20653]
[1777813890112,31.32,78743.41,0.01,-0.41272,0.00034,14.2096]
[1777813895135,31.32,78742.96,0.01,-0.41285,0.00034,14.20427]
[1777813900157,31.33,78742.73,0.01,-0.41295,0.00034,14.20496]
[1777813905183,31.33,78742.59,0.01,-0.41301,0.00034,14.20542]
[1777813910187,31.34,78742.59,0.01,-0.41302,0.00034,14.20553]
[1777813915198,31.34,78742.77,0.01,-0.41297,0.00034,14.20517]
[1777813920198,31.35,78742.77,0.01,-0.41298,0.00034,14.20528]
[1777813925226,31.36,78742.84,0.01,-0.41297,0.00034,14.20521]
[1777813930237,31.36,78742.84,0.01,-0.41299,0.00034,14.20531]
[1777813935265,31.37,78743.9,0.01,-0.41264,0.00034,14.20271]
[1777813940272,31.37,78743.9,0.01,-0.41265,0.00034,14.20281]
[1777813945298,31.38,78744.79,0.01,-0.41236,0.00034,14.20064]
[1777813950308,31.38,78745.28,0.01,-0.41221,0.00034,14.19947]
[1777813955316,31.38,78745.14,0.01,-0.41223,0.00034,14.19334]
[1777813960316,31.39,78746.14,0.01,-0.4119,0.00034,14.19083]
[1777813965331,31.39,78745.75,0.01,-0.41205,0.00034,14.19195]
[1777813970387,31.4,78745.17,0.01,-0.41225,0.00034,14.19353]
[1777813975402,31.4,78745.09,0.01,-0.41229,0.00034,14.19381]
[1777813980403,31.41,78743.78,0.01,-0.41275,0.00034,14.19725]
[1777813985410,31.41,78743.62,0.01,-0.41281,0.00034,14.19774]
[1777813990428,31.41,78743.62,0.01,-0.41282,0.00034,14.19783]
[1777813995434,31.42,78745.3,0.01,-0.41226,0.00034,14.19362]
[1777813998087,31.42,78741.04,0.01,-0.41372,0.00034,14.2045]
[1777814003099,31.42,78740.87,0.01,-0.41378,0.00034,14.205]
[1777814008109,31.43,78742.58,0.01,-0.41321,0.00034,14.20072]
[1777814013113,31.43,78742.1,0.01,-0.41334,0.00034,14.1954]
[1777814018127,31.43,78742.12,0.01,-0.41334,0.00034,14.19544]
[1777814023136,31.44,78741.87,0.01,-0.41344,0.00034,14.19616]
[1777814028164,31.44,78741.87,0.01,-0.41345,0.00034,14.19624]
[1777814033189,31.45,78740.82,0.01,-0.41382,0.00034,14.19898]
[1777814038216,31.45,78739.85,0.01,-0.41416,0.00034,14.20149]
[1777814043223,31.45,78739.51,0.01,-0.41428,0.00034,14.20241]
[1777814048238,31.46,78739.44,0.01,-0.41431,0.00034,14.20265]
[1777814053258,31.46,78740.09,0.01,-0.4141,0.00034,14.20107]
[1777814058275,31.46,78739.07,0.01,-0.41445,0.00034,14.20367]
[1777814063292,31.46,78738.15,0.01,-0.41477,0.00034,14.206]
[1777814068296,31.46,78737.55,0.01,-0.41498,0.00034,14.20754]
[1777814073302,31.47,78736.29,0.01,-0.41538,0.00034,14.20411]
[1777814078308,31.47,78737.42,0.01,-0.415,0.00034,14.20135]
[1777814083323,31.47,78736.21,0.01,-0.41541,0.00034,14.20436]
[1777814088343,31.47,78735.27,0.01,-0.41573,0.00034,14.20669]
[1777814093351,31.47,78735.27,0.01,-0.41574,0.00034,14.20674]
[1777814098370,31.48,78732.64,0.01,-0.41664,0.00034,14.21321]
[1777814103386,31.48,78732.0,0.01,-0.41686,0.00034,14.21479]
[1777814108398,31.48,78733.59,0.01,-0.41633,0.00034,14.21098]
[1777814113416,31.48,78732.92,0.01,-0.41656,0.00034,14.21261]
[1777814118430,31.48,78732.53,0.01,-0.41669,0.00034,14.21356]
[1777814123449,31.48,78732.07,0.01,-0.41685,0.00034,14.21467]
[1777814126396,31.48,78729.93,0.01,-0.41757,0.00034,14.21983]
[1777814126409,31.48,78729.93,0.01,-0.41757,0.00034,14.21983]
[1777814126903,31.48,78729.93,0.01,-0.41757,0.00034,14.21983]
[1777814131939,31.48,78729.34,0.01,-0.41774,0.00034,14.21466]
[1777814136976,31.48,78729.4,0.01,-0.41772,0.00034,14.2145]
[1777814143016,31.48,78729.64,0.01,-0.41763,0.00034,14.2139]
[1777814148050,31.48,78729.63,0.01,-0.41763,0.00034,14.21391]
[1777814153086,31.48,78729.19,0.01,-0.41778,0.00034,14.21495]
[1777814159127,31.47,78729.25,0.01,-0.41776,0.00034,14.21478]
[1777814162515,31.47,78729.17,0.01,-0.41778,0.00034,14.21496]
[1777814163156,31.47,78729.21,0.01,-0.41777,0.00034,14.21486]
[1777814171405,31.47,78729.56,0.01,-0.41764,0.00034,14.21398]
[1777814177255,31.47,78729.52,0.01,-0.41766,0.00034,14.21405]
[1777814187326,31.47,78729.67,0.01,-0.4176,0.00034,14.21365]
[1777814190901,31.47,78729.58,0.01,-0.41763,0.00034,14.21386]
[1777814191358,31.47,78729.46,0.01,-0.41764,0.00034,14.20757]
[1777814192368,31.47,78717.12,0.01,-0.42184,0.00034,14.23636]
[1777814193379,31.46,78713.11,0.01,-0.42321,0.00034,14.24537]
[1777814198384,31.46,78713.5,0.01,-0.42307,0.00034,14.24446]
[1777814201792,31.46,78714.34,0.01,-0.42278,0.00034,14.24254]
[1777814201824,31.46,78714.26,0.01,-0.42281,0.00034,14.24272]
[1777814209482,31.46,78713.27,0.01,-0.42314,0.00034,14.24488]
[1777814214518,31.45,78717.16,0.01,-0.4218,0.00034,14.23608]
[1777814220405,31.45,78717.33,0.01,-0.42174,0.00034,14.23566]
[1777814221875,31.45,78721.51,0.01,-0.42031,0.00034,14.22603]
[1777814227905,31.45,78721.29,0.01,-0.42037,0.00034,14.22647]
[1777814232990,31.44,78721.02,0.01,-0.42046,0.00034,14.22703]
[1777814241896,31.44,78719.8,0.01,-0.42086,0.00034,14.22975]
[1777814247749,31.43,78719.41,0.01,-0.42099,0.00034,14.23059]
[1777814250008,31.43,78715.89,0.01,-0.42219,0.00034,14.23861]
[1777814258826,31.43,78715.79,0.01,-0.42219,0.00034,14.23225]
[1777814264868,31.43,78715.12,0.01,-0.42242,0.00034,14.23376]
[1777814269903,31.43,78716.53,0.01,-0.42194,0.00034,14.23057]
[1777814274939,31.43,78719.71,0.01,-0.42085,0.00034,14.22328]
[1777814279973,31.43,78718.45,0.01,-0.42127,0.00034,14.22616]
[1777814286015,31.43,78717.88,0.01,-0.42147,0.00034,14.22746]
[1777814291063,31.43,78718.3,0.01,-0.42133,0.00034,14.2265]
[1777814296088,31.43,78718.41,0.01,-0.42129,0.00034,14.22624]
[1777814302316,31.43,78718.15,0.01,-0.42138,0.00034,14.22684]
[1777814308172,31.43,78718.06,0.01,-0.42141,0.00034,14.22705]
[1777814313425,31.43,78717.96,0.01,-0.42141,0.00034,14.22071]
[1777814315886,31.43,78717.51,0.01,-0.42156,0.00034,14.22172]
[1777814316480,31.43,78704.2,0.01,-0.42612,0.00034,14.25117]
[1777814317419,31.43,78698.56,0.01,-0.42806,0.00034,14.26308]
[1777814317846,31.43,78698.56,0.01,-0.42806,0.00034,14.26308]
[1777814317860,31.43,78698.56,0.01,-0.42806,0.00034,14.26308]
[1777814317888,31.43,78698.56,0.01,-0.42806,0.00034,14.26308]
[1777814318346,31.43,78698.2,0.01,-0.42818,0.00034,14.26383]
[1777814324042,31.43,78697.75,0.01,-0.42834,0.00034,14.26474]
[1777814329318,31.42,78697.58,0.01,-0.42839,0.00034,14.26507]
[1777814334354,31.42,78697.19,0.01,-0.42852,0.00034,14.26585]
[1777814339389,31.42,78697.88,0.01,-0.42828,0.00034,14.26441]
[1777814339863,31.42,78697.88,0.01,-0.42828,0.00034,14.26441]
[1777814340511,31.42,78689.54,0.01,-0.43115,0.00034,14.28136]
[1777814341456,31.42,78683.49,0.01,-0.43323,0.00034,14.29319]
[1777814342448,31.42,78683.49,0.01,-0.43323,0.00034,14.29319]
[1777814342459,31.42,78683.49,0.01,-0.43323,0.00034,14.29319]
[1777814342497,31.42,78683.6,0.01,-0.43319,0.00034,14.29297]
[1777814347498,31.42,78685.88,0.01,-0.4324,0.00034,14.28853]
[1777814352498,31.42,78683.52,0.01,-0.43321,0.00034,14.29308]
[1777814357526,31.42,78681.46,0.01,-0.43392,0.00034,14.29701]
[1777814362540,31.42,78680.34,0.01,-0.43431,0.00034,14.29914]
[1777814367562,31.42,78680.1,0.01,-0.4344,0.00034,14.29966]
[1777814372566,31.43,78678.11,0.01,-0.43507,0.00034,14.29692]
[1777814375528,31.43,78673.86,0.01,-0.43655,0.00035,14.3048]
[1777814375695,31.43,78673.86,0.01,-0.43655,0.00035,14.3048]
[1777814376487,31.43,78672.49,0.01,-0.43702,0.00035,14.3073]
[1777814378477,31.43,78666.76,0.01,-0.439,0.00035,14.31747]
[1777814380653,31.44,78665.14,0.01,-0.43956,0.00035,14.32029]
[1777814380670,31.44,78665.14,0.01,-0.43956,0.00035,14.32029]
[1777814381581,31.44,78664.2,0.01,-0.43989,0.00035,14.32192]
[1777814386601,31.44,78663.08,0.01,-0.44028,0.00035,14.32386]
[1777814390566,31.44,78666.66,0.01,-0.43905,0.00035,14.31774]
[1777814395576,31.45,78666.21,0.01,-0.43922,0.00035,14.31856]
[1777814400586,31.45,78667.31,0.01,-0.43885,0.00035,14.3167]
[1777814405594,31.46,78666.62,0.01,-0.4391,0.00035,14.31801]
[1777814410601,31.48,78668.27,0.01,-0.43856,0.00034,14.31527]
[1777814415613,31.49,78670.49,0.01,-0.43782,0.00034,14.3115]
[1777814420613,31.51,78670.17,0.01,-0.43796,0.00034,14.31223]
[1777814425638,31.53,78671.15,0.01,-0.43765,0.00034,14.31064]
[1777814430664,31.54,78672.91,0.01,-0.43707,0.00034,14.30767]
[1777814435664,31.55,78673.47,0.01,-0.43688,0.00034,14.30024]
[1777814440667,31.57,78673.62,0.01,-0.43685,0.00034,14.30011]
[1777814445685,31.59,78674.85,0.01,-0.43646,0.00034,14.29808]
[1777814450690,31.6,78675.07,0.01,-0.43641,0.00034,14.29785]
[1777814455712,31.62,78675.42,0.01,-0.43632,0.00034,14.29738]
[1777814460728,31.63,78676.18,0.01,-0.43609,0.00034,14.29617]
[1777814463632,31.64,78682.67,0.01,-0.43388,0.00034,14.28422]
[1777814468638,31.69,78681.01,0.01,-0.43454,0.00034,14.2879]
[1777814473652,31.7,78679.85,0.01,-0.43496,0.00034,14.29017]
[1777814478664,31.71,78679.31,0.01,-0.43516,0.00034,14.29128]
[1777814483667,31.72,78678.22,0.01,-0.43555,0.00034,14.29339]
[1777814488679,31.73,78678.12,0.01,-0.4356,0.00034,14.29367]
[1777814493709,31.74,78678.19,0.01,-0.43557,0.00034,14.2871]
[1777814498725,31.75,78676.8,0.01,-0.43606,0.00034,14.28973]
[1777814503751,31.76,78676.15,0.01,-0.4363,0.00034,14.29101]
[1777814505457,31.76,78675.48,0.01,-0.43653,0.00034,14.29224]
[1777814505667,31.76,78673.18,0.01,-0.43732,0.00034,14.29638]
[1777814510679,31.77,78673.17,0.01,-0.43734,0.00034,14.29648]
[1777814515680,31.78,78673.42,0.01,-0.43728,0.00034,14.29614]
[1777814515818,31.78,78673.64,0.01,-0.43721,0.00034,14.29577]
[1777814517629,31.79,78673.64,0.01,-0.43721,0.00034,14.29582]
[1777814522722,31.79,78673.92,0.01,-0.43712,0.00034,14.29534]
[1777814523938,31.8,78674.13,0.01,-0.43707,0.00034,14.29507]
[1777814524681,31.8,78674.26,0.01,-0.43703,0.00034,14.29486]
[1777814525685,31.8,78677.92,0.01,-0.43578,0.00034,14.28829]
[1777814527322,31.81,78679.41,0.01,-0.43528,0.00034,14.28559]
[1777814527700,31.81,78680.38,0.01,-0.43495,0.00034,14.28384]
[1777814532735,31.82,78679.14,0.01,-0.4354,0.00034,14.28624]
[1777814537770,31.83,78679.71,0.01,-0.43522,0.00034,14.28532]
[1777814543009,31.84,78681.85,0.01,-0.43451,0.00034,14.28148]
[1777814551158,31.86,78681.08,0.01,-0.4348,0.00034,14.28307]
[1777814556908,31.88,78681.2,0.01,-0.43477,0.00034,14.27653]
[1777814561939,31.89,78680.64,0.01,-0.43499,0.00034,14.2777]
[1777814567981,31.91,78680.3,0.01,-0.43513,0.00034,14.27849]
[1777814573015,31.92,78679.47,0.01,-0.43543,0.00034,14.28013]
[1777814578051,31.93,78679.02,0.01,-0.43561,0.00034,14.28108]
[1777814583680,31.94,78678.91,0.01,-0.43566,0.00034,14.28136]
[1777814589799,31.95,78678.46,0.01,-0.43584,0.00034,14.28234]
[1777814597945,31.97,78677.85,0.01,-0.43607,0.00034,14.28359]
[1777814603048,31.98,78678.15,0.01,-0.436,0.00034,14.28323]
[1777814611278,31.99,78677.3,0.01,-0.43631,0.00034,14.28485]
[1777814617323,32.02,78676.55,0.01,-0.43658,0.00034,14.27989]
[1777814624573,32.03,78676.93,0.01,-0.43647,0.00034,14.27936]
[1777814630415,32.04,78676.47,0.01,-0.43665,0.00034,14.28031]
[1777814638471,32.06,78676.34,0.01,-0.43672,0.00034,14.2807]
[1777814643506,32.07,78676.89,0.01,-0.43656,0.00034,14.27983]
[1777814648541,32.08,78676.56,0.01,-0.43668,0.00034,14.28051]
[1777814653577,32.09,78675.66,0.01,-0.43701,0.00034,14.28221]
[1777814659620,32.1,78672.78,0.01,-0.438,0.00034,14.28735]
[1777814664854,32.11,78674.05,0.01,-0.43759,0.00034,14.28524]
[1777814670698,32.12,78675.94,0.01,-0.43696,0.00034,14.28201]
[1777814671704,32.12,78680.24,0.01,-0.43548,0.00034,14.26778]
[1777814676739,32.12,78680.87,0.01,-0.43528,0.00034,14.26671]
[1777814683348,32.13,78680.25,0.01,-0.4355,0.00034,14.26791]
[1777814688823,32.14,78676.8,0.01,-0.43669,0.00034,14.27419]
[1777814691847,32.15,78672.48,0.01,-0.43816,0.00034,14.28178]
[1777814693568,32.15,78668.34,0.01,-0.43956,0.00034,14.28885]
[1777814698895,32.15,78667.25,0.01,-0.43994,0.00034,14.29072]
[1777814703931,32.15,78664.53,0.01,-0.44086,0.00034,14.29526]
[1777814709731,32.16,78663.47,0.01,-0.44123,0.00034,14.29702]
[1777814715780,32.16,78662.57,0.01,-0.44154,0.00034,14.29852]
[1777814721049,32.17,78662.59,0.01,-0.44154,0.00034,14.29853]
[1777814727091,32.17,78664.25,0.01,-0.44098,0.00034,14.29585]
[1777814732125,32.17,78663.35,0.01,-0.44126,0.00034,14.29078]
[1777814737160,32.17,78663.21,0.01,-0.44131,0.00034,14.29101]
[1777814742196,32.17,78663.71,0.01,-0.44114,0.00034,14.29019]
[1777814747231,32.17,78662.82,0.01,-0.44144,0.00034,14.29163]
[1777814752266,32.17,78662.03,0.01,-0.44171,0.00034,14.29291]
[1777814760964,32.17,78661.83,0.01,-0.44177,0.00034,14.29323]
[1777814766368,32.17,78661.19,0.01,-0.44199,0.00034,14.29425]
[1777814771403,32.16,78661.45,0.01,-0.4419,0.00034,14.29382]
[1777814777446,32.16,78661.01,0.01,-0.44205,0.00034,14.29452]
[1777814782480,32.16,78660.53,0.01,-0.44221,0.00034,14.29529]
[1777814785696,32.16,78656.29,0.01,-0.44365,0.00034,14.30199]
[1777814790959,32.16,78655.03,0.01,-0.44407,0.00034,14.30395]
[1777814795985,32.17,78655.58,0.01,-0.44387,0.00034,14.29658]
[1777814798287,32.17,78655.54,0.01,-0.44388,0.00034,14.29665]
[1777814798602,32.17,78654.3,0.01,-0.4443,0.00034,14.29856]
[1777814803637,32.15,78652.4,0.01,-0.44493,0.00034,14.30138]
[1777814808672,32.14,78652.29,0.01,-0.44495,0.00034,14.30146]
[1777814813706,32.13,78652.73,0.01,-0.44478,0.00034,14.3007]
[1777814817825,32.12,78649.15,0.01,-0.44599,0.00034,14.30603]
[1777814825982,32.11,78647.21,0.01,-0.44662,0.00034,14.30878]
[1777814829578,32.1,78646.75,0.01,-0.44677,0.00034,14.30943]
[1777814829872,32.1,78630.95,0.01,-0.45215,0.00034,14.33128]
[1777814830688,32.1,78630.95,0.01,-0.45215,0.00034,14.33128]
[1777814830767,32.1,78630.95,0.01,-0.45215,0.00034,14.33128]
[1777814830828,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831358,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831433,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831575,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831593,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831658,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831687,32.1,78630.81,0.01,-0.4522,0.00034,14.33146]
[1777814831837,32.1,78622.28,0.01,-0.45511,0.00034,14.34215]
[1777814832223,32.1,78622.28,0.01,-0.45511,0.00034,14.34215]
[1777814832373,32.1,78622.28,0.01,-0.45511,0.00034,14.34215]
[1777814832841,32.1,78623.26,0.01,-0.45477,0.00034,14.34096]
[1777814837877,32.09,78627.07,0.01,-0.45347,0.00034,14.33621]
[1777814842918,32.08,78626.06,0.01,-0.4538,0.00034,14.33744]
[1777814848183,32.08,78625.24,0.01,-0.45407,0.00034,14.33841]
[1777814848920,32.08,78625.24,0.01,-0.45407,0.00034,14.33841]
[1777814848930,32.08,78625.24,0.01,-0.45407,0.00034,14.33841]
[1777814849021,32.07,78624.32,0.01,-0.45438,0.00034,14.33955]
[1777814852003,32.07,78619.41,0.01,-0.45604,0.00034,14.33895]
[1777814853088,32.07,78613.12,0.01,-0.45819,0.00034,14.34618]
[1777814858051,32.07,78616.57,0.01,-0.45701,0.00034,14.34225]
[1777814859084,32.07,78621.79,0.01,-0.45522,0.00034,14.33609]
[1777814864092,32.06,78623.1,0.01,-0.45477,0.00034,14.33447]
[1777814869112,32.06,78623.78,0.01,-0.45453,0.00034,14.3336]
[1777814874140,32.05,78623.78,0.01,-0.45452,0.00034,14.33357]
[1777814879171,32.04,78623.18,0.01,-0.45472,0.00034,14.33428]
[1777814884185,32.04,78623.11,0.01,-0.45474,0.00034,14.33434]
[1777814889188,32.03,78623.06,0.01,-0.45475,0.00034,14.33437]
[1777814894105,32.03,78608.09,0.01,-0.45987,0.00034,14.3515]
[1777814899112,32.03,78606.42,0.01,-0.46044,0.00034,14.35325]
[1777814904116,32.02,78607.7,0.01,-0.45999,0.00034,14.35188]
[1777814905097,32.02,78608.15,0.01,-0.45984,0.00034,14.3514]
[1777814905103,32.02,78608.15,0.01,-0.45984,0.00034,14.3514]
[1777814905144,32.02,78608.21,0.01,-0.45982,0.00034,14.35133]
[1777814910174,32.02,78609.25,0.01,-0.45946,0.00034,14.3502]
[1777814915175,32.01,78609.88,0.01,-0.45922,0.00034,14.34299]
[1777814920178,32.01,78610.19,0.01,-0.45911,0.00034,14.34263]
[1777814925188,32.0,78610.5,0.01,-0.459,0.00034,14.34228]
[1777814930200,32.0,78611.16,0.01,-0.45877,0.00034,14.34154]
[1777814935221,32.0,78611.4,0.01,-0.45868,0.00034,14.34126]
[1777814940237,31.99,78611.93,0.01,-0.4585,0.00034,14.34066]
[1777814945241,31.99,78612.16,0.01,-0.45841,0.00034,14.34039]
[1777814950259,31.98,78612.54,0.01,-0.45828,0.00034,14.33995]
[1777814955282,31.98,78612.35,0.01,-0.45834,0.00034,14.34014]
[1777814958677,31.98,78611.95,0.01,-0.45847,0.00034,14.34058]
[1777814958736,31.98,78611.95,0.01,-0.45847,0.00034,14.34058]
[1777814958810,31.98,78611.95,0.01,-0.45847,0.00034,14.34058]
[1777814959117,31.98,78610.89,0.01,-0.45884,0.00034,14.34175]
[1777814963150,31.98,78607.2,0.01,-0.4601,0.00034,14.34572]
[1777814968163,31.97,78607.71,0.01,-0.45992,0.00034,14.34517]
[1777814970144,31.97,78612.59,0.01,-0.45825,0.00034,14.33983]
[1777814972168,31.97,78617.93,0.01,-0.4564,0.00034,14.32719]
[1777814973126,31.97,78623.81,0.01,-0.45438,0.00034,14.32008]
[1777814973732,31.97,78623.81,0.01,-0.45438,0.00034,14.32008]
[1777814974176,31.97,78625.28,0.01,-0.45387,0.00034,14.31825]
[1777814975711,31.97,78624.93,0.01,-0.45399,0.00034,14.31869]
[1777814975725,31.97,78624.93,0.01,-0.45399,0.00034,14.31869]
[1777814975842,31.97,78624.93,0.01,-0.45399,0.00034,14.31869]
[1777814981195,31.97,78625.2,0.01,-0.4539,0.00034,14.31836]
[1777814981242,31.97,78625.2,0.01,-0.4539,0.00034,14.31836]
[1777814981884,31.97,78625.48,0.01,-0.45381,0.00034,14.31801]
[1777814983219,31.97,78625.48,0.01,-0.45381,0.00034,14.31801]
[1777814983246,31.97,78625.48,0.01,-0.45381,0.00034,14.31801]
[1777814988501,31.97,78623.16,0.01,-0.4546,0.00034,14.3209]
[1777814994975,31.97,78621.2,0.01,-0.45528,0.00034,14.3233]
[1777815001408,31.98,78620.02,0.01,-0.45568,0.00034,14.32472]
[1777815008076,31.98,78618.42,0.01,-0.45623,0.00034,14.32664]
[1777815014119,31.98,78618.13,0.01,-0.45634,0.00034,14.32698]
[1777815019153,31.98,78617.96,0.01,-0.45639,0.00034,14.32719]
[1777815027208,31.99,78617.36,0.01,-0.45661,0.00034,14.32792]
[1777815032244,31.99,78616.66,0.01,-0.45683,0.00034,14.32222]
[1777815038049,31.99,78616.44,0.01,-0.45691,0.00034,14.32248]
[1777815044289,31.99,78615.64,0.01,-0.45719,0.00034,14.32341]
[1777815044299,31.99,78615.64,0.01,-0.45719,0.00034,14.32341]
[1777815045227,31.99,78618.84,0.01,-0.45609,0.00034,14.31968]
[1777815050228,31.99,78618.5,0.01,-0.45621,0.00034,14.32009]
[1777815055246,31.99,78617.89,0.01,-0.45642,0.00034,14.32081]
[1777815060267,32.0,78616.54,0.01,-0.45688,0.00034,14.3224]
[1777815065294,32.0,78616.82,0.01,-0.45679,0.00034,14.32208]
[1777815070352,32.0,78615.65,0.01,-0.45719,0.00034,14.32344]
[1777815075363,32.0,78615.26,0.01,-0.45733,0.00034,14.3239]
[1777815080374,32.0,78616.07,0.01,-0.45705,0.00034,14.32297]
[1777815085395,32.0,78615.91,0.01,-0.45711,0.00034,14.32317]
[1777815090217,32.0,78624.75,0.01,-0.45408,0.00034,14.31256]
[1777815095218,32.0,78627.23,0.01,-0.45321,0.00034,14.30291]
[1777815100237,32.01,78629.95,0.01,-0.45228,0.00034,14.29942]
[1777815105239,32.01,78631.26,0.01,-0.45183,0.00034,14.29771]
[1777815109245,32.0,78636.79,0.01,-0.44993,0.00034,14.29022]
[1777815109436,32.0,78636.79,0.01,-0.44993,0.00034,14.29022]
[1777815110284,32.0,78637.62,0.01,-0.44964,0.00034,14.28906]
[1777815115306,31.99,78636.8,0.01,-0.44991,0.00034,14.29014]
[1777815117028,31.98,78637.07,0.01,-0.44981,0.00034,14.28974]
[1777815117262,31.98,78636.87,0.01,-0.44988,0.00034,14.29001]
[1777815117862,31.98,78636.87,0.01,-0.44988,0.00034,14.29001]
[1777815119285,31.98,78642.28,0.01,-0.44802,0.00034,14.2824]
[1777815119490,31.98,78642.28,0.01,-0.44802,0.00034,14.2824]
[1777815121053,31.98,78642.28,0.01,-0.44802,0.00034,14.2824]
[1777815121065,31.98,78642.28,0.01,-0.44802,0.00034,14.2824]
[1777815121280,31.98,78645.41,0.01,-0.44695,0.00034,14.27786]
[1777815126289,31.98,78647.52,0.01,-0.44623,0.00034,14.27475]
[1777815130359,31.99,78649.06,0.01,-0.44571,0.00034,14.27246]
[1777815131313,31.98,78642.62,0.01,-0.44791,0.00034,14.28193]
[1777815132278,31.98,78636.96,0.01,-0.44985,0.00034,14.28989]
[1777815137283,31.98,78636.88,0.01,-0.44987,0.00034,14.28999]
[1777815138418,31.98,78642.38,0.01,-0.44799,0.00034,14.28224]
[1777815143425,31.98,78641.2,0.01,-0.44838,0.00034,14.2839]
[1777815143889,31.98,78641.2,0.01,-0.44838,0.00034,14.2839]
[1777815144303,31.97,78642.16,0.01,-0.44805,0.00034,14.28252]
[1777815148321,31.97,78645.66,0.01,-0.44685,0.00034,14.27743]
[1777815151327,31.97,78649.47,0.01,-0.44553,0.00034,14.2652]
[1777815156071,31.98,78651.32,0.01,-0.4449,0.00034,14.2624]
[1777815156074,31.98,78651.32,0.01,-0.4449,0.00034,14.2624]
[1777815156357,31.98,78651.61,0.01,-0.4448,0.00034,14.26196]
[1777815161364,31.98,78653.66,0.01,-0.4441,0.00034,14.25881]
[1777815162320,31.98,78653.98,0.01,-0.44399,0.00034,14.25831]
[1777815167324,31.98,78655.46,0.01,-0.44349,0.00034,14.25602]
[1777815172330,31.98,78655.93,0.01,-0.44333,0.00034,14.2553]
[1777815176416,31.99,78658.9,0.01,-0.44232,0.00034,14.25058]
[1777815178442,31.99,78658.14,0.01,-0.44258,0.00034,14.25182]
[1777815180486,31.99,78659.01,0.01,-0.44229,0.00034,14.25043]
[1777815183821,31.99,78661.43,0.01,-0.44146,0.00034,14.24652]
[1777815189344,32.0,78664.37,0.01,-0.44047,0.00034,14.24172]
[1777815190350,32.0,78659.11,0.01,-0.44226,0.00034,14.25034]
[1777815195386,31.99,78661.05,0.01,-0.44159,0.00034,14.24715]
[1777815201427,31.98,78663.53,0.01,-0.44073,0.00034,14.24299]
[1777815206462,31.98,78664.93,0.01,-0.44024,0.00034,14.2406]
[1777815211528,31.97,78666.37,0.01,-0.43971,0.00034,14.23153]
[1777815216533,31.96,78667.36,0.01,-0.43935,0.00034,14.22976]
[1777815222215,31.95,78668.08,0.01,-0.43909,0.00034,14.22844]
[1777815227238,31.94,78667.76,0.01,-0.43918,0.00034,14.22889]
[1777815231294,31.93,78665.93,0.01,-0.4398,0.00034,14.23193]
[1777815231426,31.93,78662.54,0.01,-0.44095,0.00034,14.23758]
[1777815235318,31.92,78661.08,0.01,-0.44145,0.00034,14.23993]
[1777815237339,31.92,78660.01,0.01,-0.44181,0.00034,14.24165]
[1777815241379,31.91,78656.72,0.01,-0.44292,0.00034,14.24688]
[1777815246387,31.9,78656.42,0.01,-0.44301,0.00034,14.24729]
[1777815247495,31.9,78657.99,0.01,-0.44246,0.00034,14.24474]
[1777815252506,31.89,78660.66,0.01,-0.44153,0.00034,14.24031]
[1777815258889,31.88,78664.55,0.01,-0.44018,0.00034,14.23377]
[1777815267991,31.86,78665.74,0.01,-0.43975,0.00034,14.23164]
[1777815275947,31.85,78667.9,0.01,-0.43896,0.00034,14.22125]
[1777815279987,31.85,78668.63,0.01,-0.4387,0.00034,14.21995]
[1777815284045,31.84,78668.63,0.01,-0.43869,0.00034,14.21989]
[1777815289215,31.83,78670.88,0.01,-0.43791,0.00034,14.21588]
[1777815295080,31.82,78671.97,0.01,-0.43752,0.00034,14.21388]
[1777815298534,31.82,78671.97,0.01,-0.43752,0.00034,14.21388]
[1777815299441,31.81,78669.06,0.01,-0.4385,0.00034,14.2189]
[1777815304466,31.81,78667.21,0.01,-0.43913,0.00034,14.22205]
[1777815309483,31.8,78668.14,0.01,-0.4388,0.00034,14.22039]
[1777815314506,31.8,78669.1,0.01,-0.43846,0.00034,14.21866]
[1777815319510,31.79,78670.95,0.01,-0.43781,0.00034,14.21536]
[1777815324517,31.78,78670.24,0.01,-0.43804,0.00034,14.21654]
[1777815329517,31.78,78671.11,0.01,-0.43773,0.00034,14.21495]
[1777815334525,31.77,78671.7,0.01,-0.43749,0.00034,14.20726]
[1777815339543,31.77,78671.77,0.01,-0.43746,0.00034,14.20708]
[1777815344570,31.76,78671.99,0.01,-0.43737,0.00034,14.20663]
[1777815349580,31.75,78672.58,0.01,-0.43716,0.00034,14.20552]
[1777815354594,31.75,78672.5,0.01,-0.43717,0.00034,14.2056]
[1777815359602,31.74,78672.75,0.01,-0.43708,0.00034,14.20509]
[1777815364629,31.73,78672.75,0.01,-0.43707,0.00034,14.20502]
[1777815369652,31.73,78673.5,0.01,-0.4368,0.00034,14.20362]
[1777815374667,31.72,78673.58,0.01,-0.43676,0.00034,14.20342]
[1777815379676,31.72,78673.58,0.01,-0.43675,0.00034,14.20336]
[1777815384706,31.71,78673.86,0.01,-0.43664,0.00034,14.20279]
[1777815389717,31.7,78674.12,0.01,-0.43654,0.00034,14.20226]
[1777815394723,31.7,78674.12,0.01,-0.4365,0.00034,14.19561]
[1777815399724,31.69,78674.54,0.01,-0.43635,0.00034,14.19479]
[1777815404744,31.69,78674.5,0.01,-0.43635,0.00034,14.19481]
[1777815407588,31.69,78674.5,0.01,-0.43635,0.00034,14.19478]
[1777815407630,31.68,78677.19,0.01,-0.43542,0.00034,14.18986]
[1777815407787,31.68,78677.19,0.01,-0.43542,0.00034,14.18986]
[1777815407876,31.68,78677.19,0.01,-0.43542,0.00034,14.18986]
[1777815407894,31.68,78677.19,0.01,-0.43542,0.00034,14.18986]
[1777815408077,31.68,78683.01,0.01,-0.43341,0.00034,14.17897]
[1777815409610,31.68,78689.95,0.01,-0.43102,0.00034,14.16551]
[1777815416438,31.68,78689.33,0.01,-0.43123,0.00034,14.16672]
[1777815421923,31.68,78687.48,0.01,-0.43187,0.00034,14.17032]
[1777815425091,31.68,78687.15,0.01,-0.43198,0.00034,14.17095]
[1777815425112,31.68,78687.15,0.01,-0.43198,0.00034,14.17095]
[1777815425554,31.68,78691.78,0.01,-0.43038,0.00034,14.16181]
[1777815430568,31.67,78690.68,0.01,-0.43075,0.00034,14.16396]
[1777815435573,31.67,78690.01,0.01,-0.43098,0.00034,14.16523]
[1777815440577,31.67,78691.37,0.01,-0.4305,0.00034,14.16248]
[1777815445607,31.66,78690.66,0.01,-0.43073,0.00034,14.16383]
[1777815450609,31.66,78690.29,0.01,-0.43085,0.00034,14.16451]
[1777815455614,31.65,78689.53,0.01,-0.43108,0.00034,14.15936]
[1777815460629,31.65,78688.74,0.01,-0.43134,0.00034,14.16086]
[1777815461661,31.65,78694.45,0.01,-0.42937,0.00034,14.14943]
[1777815466662,31.64,78695.88,0.01,-0.42887,0.00034,14.14647]
[1777815471663,31.64,78694.32,0.01,-0.4294,0.00034,14.14958]
[1777815476669,31.63,78694.28,0.01,-0.4294,0.00034,14.14961]
[1777815481694,31.63,78693.71,0.01,-0.42959,0.00034,14.15072]
[1777815486717,31.63,78693.71,0.01,-0.42959,0.00034,14.15068]
[1777815491735,31.62,78693.84,0.01,-0.42954,0.00034,14.15038]
[1777815496743,31.62,78694.21,0.01,-0.4294,0.00034,14.1496]
[1777815501755,31.62,78694.19,0.01,-0.42941,0.00034,14.14961]
[1777815506758,31.62,78694.44,0.01,-0.42931,0.00034,14.14907]
[1777815511767,31.62,78694.44,0.01,-0.42928,0.00034,14.14244]
[1777815516783,31.61,78694.5,0.01,-0.42926,0.00034,14.1423]
[1777815521791,31.61,78695.23,0.01,-0.429,0.00034,14.14079]
[1777815526794,31.61,78695.23,0.01,-0.429,0.00034,14.14077]
[1777815531811,31.61,78692.07,0.01,-0.43009,0.00035,14.14715]
[1777815536814,31.61,78692.86,0.01,-0.42981,0.00035,14.14552]
[1777815541826,31.6,78692.86,0.01,-0.4298,0.00035,14.14548]
[1777815546843,31.6,78695.43,0.01,-0.42891,0.00034,14.14023]
[1777815551850,31.6,78698.05,0.01,-0.428,0.00034,14.13479]
[1777815556855,31.6,78698.66,0.01,-0.42779,0.00034,14.1335]
[1777815561864,31.6,78698.87,0.01,-0.42771,0.00034,14.13305]
[1777815566886,31.59,78698.83,0.01,-0.42773,0.00034,14.13313]
[1777815571901,31.59,78698.64,0.01,-0.42776,0.00034,14.12688]
[1777815576913,31.59,78697.96,0.01,-0.42799,0.00035,14.12826]
[1777815581919,31.59,78697.09,0.01,-0.42828,0.00035,14.13003]
[1777815586927,31.59,78696.39,0.01,-0.42852,0.00035,14.13144]
[1777815591952,31.58,78696.58,0.01,-0.42845,0.00035,14.13102]
[1777815596959,31.58,78697.83,0.01,-0.42801,0.00035,14.1284]
[1777815601959,31.58,78697.82,0.01,-0.42801,0.00035,14.1284]
[1777815606964,31.58,78698.04,0.01,-0.42793,0.00035,14.12791]
[1777815611977,31.57,78698.21,0.01,-0.42787,0.00035,14.12753]
[1777815614851,31.57,78694.46,0.01,-0.42916,0.00035,14.13524]
[1777815619885,31.57,78693.17,0.01,-0.4296,0.00035,14.13784]
[1777815624888,31.57,78693.17,0.01,-0.4296,0.00035,14.13781]
[1777815629890,31.57,78691.77,0.01,-0.43008,0.00035,14.14061]
[1777815634899,31.56,78690.58,0.01,-0.43045,0.00035,14.13635]
[1777815639899,31.56,78690.23,0.01,-0.43057,0.00035,14.13701]
[1777815644912,31.56,78691.15,0.01,-0.43024,0.00035,14.13511]
[1777815645804,31.56,78687.26,0.01,-0.43159,0.00035,14.14285]
[1777815646849,31.56,78680.01,0.01,-0.4341,0.00035,14.15681]
[1777815651869,31.55,78680.17,0.01,-0.43403,0.00035,14.15645]
[1777815656873,31.54,78680.03,0.01,-0.43407,0.00035,14.15664]
[1777815661875,31.54,78681.03,0.01,-0.43371,0.00035,14.15469]
[1777815666883,31.53,78681.12,0.01,-0.43367,0.00035,14.15446]
[1777815671908,31.53,78681.6,0.01,-0.43349,0.00035,14.15348]
[1777815676918,31.52,78681.74,0.01,-0.43344,0.00035,14.15317]
[1777815681921,31.52,78681.53,0.01,-0.4335,0.00035,14.15351]
[1777815686937,31.51,78680.96,0.01,-0.43369,0.00035,14.15451]
[1777815691947,31.51,78681.18,0.01,-0.43357,0.00035,14.14742]
[1777815696973,31.5,78682.28,0.01,-0.43318,0.00035,14.14526]
[1777815698286,31.5,78681.16,0.01,-0.43357,0.00035,14.14739]
[1777815698920,31.5,78681.31,0.01,-0.43351,0.00035,14.1471]
[1777815703935,31.5,78680.73,0.01,-0.43371,0.00035,14.14818]
[1777815706868,31.5,78680.35,0.01,-0.43384,0.00035,14.14889]
[1777815706898,31.5,78678.17,0.01,-0.4346,0.00035,14.153]
[1777815708937,31.5,78665.88,0.01,-0.43887,0.00035,14.17527]
[1777815709354,31.5,78665.88,0.01,-0.43887,0.00035,14.17527]
[1777815709936,31.5,78664.65,0.01,-0.4393,0.00035,14.17741]
[1777815714967,31.5,78663.28,0.01,-0.43978,0.00035,14.17979]
[1777815719979,31.5,78660.48,0.01,-0.44076,0.00035,14.18457]
[1777815724983,31.5,78658.6,0.01,-0.44142,0.00035,14.18774]
[1777815726906,31.5,78658.6,0.01,-0.44142,0.00035,14.18775]
[1777815727931,31.5,78658.19,0.01,-0.44156,0.00035,14.18843]
[1777815732986,31.5,78655.88,0.01,-0.44236,0.00035,14.19223]
[1777815738011,31.5,78653.15,0.01,-0.44331,0.00035,14.19664]
[1777815740968,31.5,78646.06,0.01,-0.44578,0.00035,14.20775]
[1777815741436,31.5,78646.06,0.01,-0.44578,0.00035,14.20775]
[1777815741906,31.5,78644.39,0.01,-0.44637,0.00035,14.21028]
[1777815746920,31.49,78642.57,0.01,-0.447,0.00035,14.21299]
[1777815751008,31.5,78639.27,0.01,-0.44816,0.00035,14.2179]
[1777815752929,31.5,78635.64,0.01,-0.44941,0.00035,14.21656]
[1777815753924,31.5,78626.6,0.01,-0.45257,0.00035,14.22892]
[1777815754184,31.5,78626.6,0.01,-0.45257,0.00035,14.22892]
[1777815754197,31.5,78626.6,0.01,-0.45257,0.00035,14.22892]
[1777815754933,31.5,78625.28,0.01,-0.45304,0.00035,14.23065]
[1777815759971,31.51,78622.72,0.01,-0.45394,0.00035,14.23396]
[1777815761776,31.51,78621.69,0.01,-0.4543,0.00035,14.23527]
[1777815761794,31.51,78621.69,0.01,-0.4543,0.00035,14.23527]
[1777815761806,31.51,78621.69,0.01,-0.4543,0.00035,14.23527]
[1777815761907,31.51,78610.42,0.01,-0.45825,0.00035,14.24881]
[1777815762979,31.51,78608.43,0.01,-0.45895,0.00035,14.25106]
[1777815763788,31.51,78608.43,0.01,-0.45895,0.00035,14.25106]
[1777815763937,31.51,78608.49,0.01,-0.45892,0.00035,14.25099]
[1777815764872,31.51,78608.49,0.01,-0.45892,0.00035,14.25099]
[1777815764968,31.51,78608.49,0.01,-0.45892,0.00035,14.25099]
[1777815769457,31.51,78608.36,0.01,-0.45897,0.00035,14.25114]
[1777815769491,31.51,78608.68,0.01,-0.45886,0.00035,14.25078]
[1777815775460,31.51,78605.73,0.01,-0.4599,0.00035,14.25404]
[1777815777475,31.51,78597.3,0.01,-0.46285,0.00035,14.26282]
[1777815782744,31.5,78598.67,0.01,-0.46237,0.00035,14.26142]
[1777815789559,31.5,78599.02,0.01,-0.46224,0.00035,14.26107]
[1777815794593,31.5,78601.58,0.01,-0.46135,0.00035,14.25844]
[1777815799630,31.5,78601.61,0.01,-0.46133,0.00035,14.25841]
[1777815805672,31.5,78602.05,0.01,-0.46118,0.00035,14.25795]
[1777815807840,31.5,78596.62,0.01,-0.46309,0.00035,14.26347]
[1777815809700,31.5,78592.57,0.01,-0.46451,0.00035,14.26737]
[1777815814755,31.5,78595.12,0.01,-0.4636,0.00035,14.25838]
[1777815820780,31.5,78595.25,0.01,-0.46355,0.00035,14.25824]
[1777815824808,31.5,78599.76,0.01,-0.46196,0.00035,14.25374]
[1777815825818,31.5,78603.92,0.01,-0.4605,0.00035,14.24938]
[1777815830853,31.5,78603.74,0.01,-0.46056,0.00035,14.24958]
[1777815834881,31.5,78599.01,0.01,-0.46223,0.00035,14.2545]
[1777815837624,31.5,78597.23,0.01,-0.46285,0.00035,14.25629]
[1777815837637,31.5,78597.23,0.01,-0.46285,0.00035,14.25629]
[1777815838033,31.5,78592.68,0.01,-0.46445,0.00035,14.2607]
[1777815839052,31.5,78592.68,0.01,-0.46445,0.00035,14.2607]
[1777815839063,31.5,78592.68,0.01,-0.46445,0.00035,14.2607]
[1777815841100,31.49,78590.52,0.01,-0.46521,0.00035,14.26271]
[1777815841112,31.49,78590.52,0.01,-0.46521,0.00035,14.26271]
[1777815843116,31.49,78590.66,0.01,-0.46516,0.00035,14.26258]
[1777815843124,31.49,78590.6,0.01,-0.46518,0.00035,14.26263]
[1777815848981,31.49,78589.33,0.01,-0.46563,0.00035,14.26379]
[1777815854014,31.49,78588.03,0.01,-0.46608,0.00035,14.26496]
[1777815855483,31.49,78587.64,0.01,-0.46622,0.00035,14.26531]
[1777815855501,31.49,78587.64,0.01,-0.46622,0.00035,14.26531]
[1777815856029,31.49,78590.33,0.01,-0.46527,0.00035,14.26288]
[1777815857036,31.5,78595.28,0.01,-0.46353,0.00035,14.2582]
[1777815862049,31.5,78596.16,0.01,-0.46323,0.00035,14.25735]
[1777815867063,31.5,78595.37,0.01,-0.46351,0.00035,14.25813]
[1777815872069,31.5,78596.0,0.01,-0.46327,0.00035,14.25097]
[1777815877092,31.5,78597.4,0.01,-0.46278,0.00035,14.24959]
[1777815882112,31.51,78599.6,0.01,-0.46201,0.00035,14.24738]
[1777815887125,31.51,78601.15,0.01,-0.46147,0.00035,14.24579]
[1777815887321,31.51,78601.15,0.01,-0.46147,0.00035,14.24579]
[1777815888043,31.51,78601.07,0.01,-0.4615,0.00035,14.24588]
[1777815889070,31.51,78606.95,0.01,-0.45944,0.00035,14.23959]
[1777815891060,31.51,78612.47,0.01,-0.4575,0.00035,14.23334]
[1777815896073,31.51,78613.8,0.01,-0.45704,0.00035,14.23181]
[1777815901081,31.52,78613.27,0.01,-0.45723,0.00035,14.23245]
[1777815906110,31.52,78612.63,0.01,-0.45746,0.00035,14.23322]
[1777815911115,31.53,78612.49,0.01,-0.45751,0.00035,14.23341]
[1777815916129,31.53,78610.86,0.01,-0.45809,0.00035,14.2353]
[1777815917102,31.54,78606.97,0.01,-0.45946,0.00035,14.23967]
[1777815922122,31.54,78605.72,0.01,-0.4599,0.00035,14.24105]
[1777815927146,31.54,78606.1,0.01,-0.45977,0.00035,14.24065]
[1777815932173,31.54,78606.38,0.01,-0.45966,0.00035,14.23379]
[1777815937197,31.55,78606.59,0.01,-0.45959,0.00035,14.23357]
[1777815942207,31.55,78606.91,0.01,-0.45948,0.00035,14.23323]
[1777815947233,31.55,78606.96,0.01,-0.45946,0.00035,14.23319]
[1777815952241,31.55,78606.96,0.01,-0.45947,0.00035,14.2332]
[1777815957251,31.56,78607.35,0.01,-0.45933,0.00035,14.23278]
[1777815962264,31.56,78607.55,0.01,-0.45926,0.00035,14.23257]
[1777815967292,31.56,78607.7,0.01,-0.45922,0.00035,14.23242]
[1777815969000,31.56,78607.7,0.01,-0.45922,0.00035,14.23242]
[1777815969152,31.56,78607.7,0.01,-0.45922,0.00035,14.23242]
[1777815969182,31.56,78607.76,0.01,-0.4592,0.00035,14.23236]
[1777815969400,31.56,78607.76,0.01,-0.4592,0.00035,14.23236]
[1777815970170,31.56,78624.73,0.01,-0.45325,0.00035,14.21198]
[1777815971105,31.56,78627.87,0.01,-0.45215,0.00035,14.20787]
[1777815972193,31.57,78627.53,0.01,-0.45227,0.00035,14.20833]
[1777815972858,31.57,78627.53,0.01,-0.45227,0.00035,14.20833]
[1777815973146,31.57,78627.32,0.01,-0.45235,0.00035,14.20861]
[1777815973671,31.57,78627.32,0.01,-0.45235,0.00035,14.20861]
[1777815974193,31.57,78626.97,0.01,-0.45247,0.00035,14.20908]
[1777815979221,31.57,78624.91,0.01,-0.4532,0.00035,14.21178]
[1777815981565,31.57,78622.8,0.01,-0.45394,0.00035,14.21451]
[1777815982175,31.57,78626.13,0.01,-0.45277,0.00035,14.21021]
[1777815984223,31.58,78629.67,0.01,-0.45154,0.00035,14.20553]
[1777815984355,31.58,78629.67,0.01,-0.45154,0.00035,14.20553]
[1777815984366,31.58,78629.67,0.01,-0.45154,0.00035,14.20553]
[1777815985197,31.58,78629.78,0.01,-0.4515,0.00035,14.20539]
[1777815990215,31.58,78628.58,0.01,-0.45193,0.00035,14.20703]
[1777815991967,31.59,78629.83,0.01,-0.45148,0.00035,14.19879]
[1777815992145,31.59,78629.82,0.01,-0.45148,0.00035,14.19881]
[1777815996203,31.59,78633.07,0.01,-0.45035,0.00035,14.1944]
[1777815997029,31.59,78633.07,0.01,-0.45035,0.00035,14.1944]
[1777815997148,31.59,78638.37,0.01,-0.4485,0.00035,14.18692]
[1777815998057,31.59,78638.37,0.01,-0.4485,0.00035,14.18692]
[1777815998110,31.59,78638.37,0.01,-0.4485,0.00035,14.18692]
[1777815998124,31.59,78638.37,0.01,-0.4485,0.00035,14.18692]
[1777815998150,31.59,78638.37,0.01,-0.4485,0.00035,14.18692]
[1777815998128,31.59,78643.49,0.01,-0.44671,0.00035,14.17941]
[1777816001049,31.59,78644.25,0.01,-0.44645,0.00035,14.17827]
[1777816001063,31.59,78644.25,0.01,-0.44645,0.00035,14.17827]
[1777816001154,31.6,78644.83,0.01,-0.44625,0.00035,14.17741]
[1777816003187,31.6,78649.39,0.01,-0.44466,0.00035,14.17043]
[1777816008214,31.6,78647.79,0.01,-0.44522,0.00035,14.1729]
[1777816009038,31.59,78647.03,0.01,-0.44548,0.00035,14.17406]
[1777816009075,31.59,78647.03,0.01,-0.44548,0.00035,14.17406]
[1777816009683,31.59,78647.03,0.01,-0.44548,0.00035,14.17404]
[1777816010002,31.59,78647.03,0.01,-0.44548,0.00035,14.17404]
[1777816010248,31.59,78647.03,0.01,-0.44548,0.00035,14.17404]
[1777816010572,31.59,78647.03,0.01,-0.44548,0.00035,14.17404]
[1777816010583,31.59,78647.03,0.01,-0.44548,0.00035,14.17404]
[1777816011206,31.59,78645.46,0.01,-0.44602,0.00035,14.17642]
[1777816016210,31.59,78644.17,0.01,-0.44647,0.00035,14.17835]
[1777816018280,31.58,78647.88,0.01,-0.44517,0.00035,14.17267]
[1777816019039,31.58,78647.88,0.01,-0.44517,0.00035,14.17267]
[1777816019194,31.58,78647.46,0.01,-0.44531,0.00035,14.1733]
[1777816020817,31.58,78647.21,0.01,-0.4454,0.00035,14.17368]
[1777816020866,31.58,78647.21,0.01,-0.4454,0.00035,14.17368]
[1777816021190,31.58,78647.21,0.01,-0.4454,0.00035,14.17368]
[1777816022219,31.58,78651.6,0.01,-0.44387,0.00035,14.16682]
[1777816024151,31.58,78653.36,0.01,-0.44325,0.00035,14.16401]
[1777816028946,31.58,78657.08,0.01,-0.44195,0.00035,14.15793]
[1777816034113,31.57,78657.5,0.01,-0.4418,0.00035,14.15722]
[1777816035289,31.57,78662.69,0.01,-0.43999,0.00035,14.1485]
[1777816036294,31.57,78667.97,0.01,-0.43815,0.00035,14.13933]
[1777816041328,31.57,78670.25,0.01,-0.43735,0.00035,14.13526]
[1777816044891,31.57,78670.36,0.01,-0.43731,0.00035,14.13505]
[1777816045301,31.57,78662.2,0.01,-0.44015,0.00035,14.14928]
[1777816046109,31.57,78662.2,0.01,-0.44015,0.00035,14.14928]
[1777816046120,31.57,78662.2,0.01,-0.44015,0.00035,14.14928]
[1777816046274,31.56,78656.76,0.01,-0.44204,0.00035,14.15836]
[1777816050722,31.56,78656.15,0.01,-0.44225,0.00035,14.15931]
[1777816054129,31.55,78653.45,0.01,-0.44316,0.00035,14.15705]
[1777816054223,31.55,78653.29,0.01,-0.44321,0.00035,14.15729]
[1777816054671,31.55,78653.29,0.01,-0.44321,0.00035,14.15729]
[1777816054772,31.55,78653.29,0.01,-0.44321,0.00035,14.15729]
[1777816055314,31.55,78654.11,0.01,-0.44292,0.00035,14.15597]
[1777816055868,31.55,78654.11,0.01,-0.44292,0.00035,14.15597]
[1777816055907,31.55,78654.11,0.01,-0.44292,0.00035,14.15597]
[1777816056145,31.55,78654.11,0.01,-0.44292,0.00035,14.15597]
[1777816056182,31.55,78654.11,0.01,-0.44292,0.00035,14.15597]
[1777816056195,31.55,78646.59,0.01,-0.44555,0.00035,14.16782]
[1777816057139,31.55,78646.59,0.01,-0.44555,0.00035,14.16782]
[1777816057267,31.55,78636.54,0.01,-0.44906,0.00035,14.18268]
[1777816061251,31.55,78642.45,0.01,-0.44699,0.00035,14.17404]
[1777816063264,31.54,78647.33,0.01,-0.44528,0.00035,14.16662]
[1777816068281,31.54,78646.9,0.01,-0.44542,0.00035,14.16725]
[1777816073282,31.54,78645.88,0.01,-0.44577,0.00035,14.16879]
[1777816075373,31.53,78642.09,0.01,-0.4471,0.00035,14.1745]
[1777816080255,31.53,78638.35,0.01,-0.4484,0.00035,14.17996]
[1777816085269,31.53,78638.19,0.01,-0.44845,0.00035,14.18017]
[1777816090269,31.53,78638.73,0.01,-0.44826,0.00035,14.17937]
[1777816095293,31.52,78637.28,0.01,-0.44877,0.00035,14.18146]
[1777816100313,31.52,78639.36,0.01,-0.44803,0.00035,14.17843]
[1777816105339,31.52,78641.52,0.01,-0.44727,0.00035,14.17522]
[1777816110349,31.51,78641.22,0.01,-0.44737,0.00035,14.17564]
[1777816115371,31.51,78640.75,0.01,-0.44751,0.00035,14.16972]
[1777816116285,31.51,78637.49,0.01,-0.44865,0.00035,14.17446]
[1777816121310,31.51,78638.0,0.01,-0.44846,0.00035,14.1737]
[1777816126330,31.5,78638.0,0.01,-0.44846,0.00035,14.17367]
[1777816131358,31.5,78638.35,0.01,-0.44833,0.00035,14.17314]
[1777816136387,31.49,78638.16,0.01,-0.44839,0.00035,14.17339]
[1777816141387,31.49,78638.03,0.01,-0.44843,0.00035,14.17356]
[1777816146408,31.49,78638.16,0.01,-0.44838,0.00035,14.17335]
[1777816151418,31.49,78636.9,0.01,-0.44882,0.00035,14.17515]
[1777816156427,31.48,78636.22,0.01,-0.44905,0.00035,14.1761]
[1777816159083,31.48,78636.62,0.01,-0.44891,0.00035,14.17552]
[1777816159110,31.48,78636.62,0.01,-0.44891,0.00035,14.17552]
[1777816165200,31.48,78636.72,0.01,-0.44887,0.00035,14.17535]
[1777816167068,31.48,78637.08,0.01,-0.44874,0.00035,14.17483]
[1777816167213,31.48,78636.72,0.01,-0.44887,0.00035,14.17534]
[1777816169231,31.47,78627.37,0.01,-0.45215,0.00035,14.18828]
[1777816172324,31.47,78621.18,0.01,-0.4543,0.00035,14.18972]
[1777816173091,31.47,78621.18,0.01,-0.4543,0.00035,14.18972]
[1777816173101,31.47,78621.18,0.01,-0.4543,0.00035,14.18972]
[1777816173131,31.47,78621.18,0.01,-0.4543,0.00035,14.18972]
[1777816173182,31.47,78621.18,0.01,-0.4543,0.00035,14.18972]
[1777816173225,31.47,78621.18,0.01,-0.4543,0.00035,14.18972]
[1777816173263,31.47,78612.76,0.01,-0.45727,0.00035,14.19997]
[1777816174210,31.47,78612.76,0.01,-0.45727,0.00035,14.19997]
[1777816174307,31.47,78613.6,0.01,-0.45697,0.00035,14.19899]
[1777816174541,31.47,78613.6,0.01,-0.45697,0.00035,14.19899]
[1777816174587,31.47,78613.6,0.01,-0.45697,0.00035,14.19899]
[1777816175254,31.47,78613.6,0.01,-0.45697,0.00035,14.19899]
[1777816175303,31.47,78613.91,0.01,-0.45686,0.00035,14.19862]
[1777816177880,31.47,78614.13,0.01,-0.45679,0.00035,14.19836]
[1777816177907,31.47,78614.13,0.01,-0.45679,0.00035,14.19836]
[1777816183321,31.47,78614.62,0.01,-0.45661,0.00035,14.19778]
[1777816183411,31.47,78609.23,0.01,-0.45851,0.00035,14.20405]
[1777816186347,31.47,78605.91,0.01,-0.45968,0.00035,14.20775]
[1777816187113,31.47,78605.91,0.01,-0.45968,0.00035,14.20775]
[1777816187129,31.47,78605.91,0.01,-0.45968,0.00035,14.20775]
[1777816187367,31.47,78604.55,0.01,-0.46016,0.00035,14.20923]
[1777816191451,31.47,78604.49,0.01,-0.46018,0.00035,14.2093]
[1777816191453,31.47,78604.36,0.01,-0.46023,0.00035,14.20944]
[1777816191479,31.47,78604.36,0.01,-0.46023,0.00035,14.20944]
[1777816191491,31.47,78604.36,0.01,-0.46023,0.00035,14.20944]
[1777816191539,31.47,78604.36,0.01,-0.46023,0.00035,14.20944]
[1777816192388,31.47,78604.36,0.01,-0.46023,0.00035,14.20944]
[1777816193537,31.47,78603.26,0.01,-0.46062,0.00035,14.21062]
[1777816194402,31.47,78603.26,0.01,-0.46062,0.00035,14.21062]
[1777816201341,31.47,78603.0,0.01,-0.46071,0.00035,14.21089]
[1777816204581,31.47,78602.16,0.01,-0.461,0.00035,14.21179]
[1777816205479,31.47,78603.27,0.01,-0.46061,0.00035,14.21061]
[1777816206411,31.47,78611.3,0.01,-0.45778,0.00035,14.20169]
[1777816210497,31.48,78613.81,0.01,-0.4569,0.00035,14.19876]
[1777816210507,31.48,78613.81,0.01,-0.4569,0.00035,14.19876]
[1777816211443,31.48,78615.34,0.01,-0.45637,0.00035,14.19694]
[1777816212074,31.48,78615.34,0.01,-0.45637,0.00035,14.19694]
[1777816212468,31.48,78614.32,0.01,-0.45673,0.00035,14.19816]
[1777816214459,31.48,78621.1,0.01,-0.45434,0.00035,14.18985]
[1777816217966,31.48,78621.86,0.01,-0.45408,0.00035,14.18889]
[1777816218387,31.48,78621.93,0.01,-0.45405,0.00035,14.18881]
[1777816223408,31.48,78622.09,0.01,-0.45399,0.00035,14.1886]
[1777816226477,31.48,78622.03,0.01,-0.45401,0.00035,14.18868]
[1777816226491,31.48,78622.03,0.01,-0.45401,0.00035,14.18868]
[1777816226485,31.48,78622.03,0.01,-0.45401,0.00035,14.18868]
[1777816227413,31.48,78625.51,0.01,-0.45279,0.00035,14.18418]
[1777816231460,31.48,78629.19,0.01,-0.45148,0.00035,14.17268]
[1777816236471,31.48,78631.81,0.01,-0.45056,0.00035,14.16909]
[1777816241493,31.48,78633.33,0.01,-0.45002,0.00035,14.16698]
[1777816246503,31.48,78635.33,0.01,-0.44932,0.00035,14.16416]
[1777816247499,31.48,78638.71,0.01,-0.44813,0.00035,14.15929]
[1777816252514,31.48,78639.61,0.01,-0.44782,0.00035,14.15797]
[1777816257527,31.48,78640.93,0.01,-0.44735,0.00035,14.15603]
[1777816262542,31.48,78643.95,0.01,-0.4463,0.00035,14.1515]
[1777816267543,31.48,78643.71,0.01,-0.44638,0.00035,14.15187]
[1777816268883,31.48,78643.87,0.01,-0.44632,0.00035,14.15163]
[1777816269447,31.48,78643.87,0.01,-0.44632,0.00035,14.15163]
[1777816274453,31.48,78641.1,0.01,-0.44729,0.00035,14.15577]
[1777816279053,31.47,78641.1,0.01,-0.44729,0.00035,14.15574]
[1777816279470,31.47,78638.83,0.01,-0.44808,0.00035,14.15907]
[1777816284497,31.47,78638.23,0.01,-0.44829,0.00035,14.15992]
[1777816289516,31.46,78636.59,0.01,-0.44886,0.00035,14.16226]
[1777816294528,31.46,78636.59,0.01,-0.44883,0.00035,14.15564]
[1777816295313,31.46,78636.59,0.01,-0.44883,0.00035,14.15563]
[1777816295569,31.46,78636.59,0.01,-0.44883,0.00035,14.15563]
[1777816298459,31.46,78633.26,0.01,-0.45,0.00035,14.16034]
[1777816299367,31.46,78633.26,0.01,-0.45,0.00035,14.16034]
[1777816299528,31.45,78633.11,0.01,-0.45005,0.00035,14.16054]
[1777816304540,31.45,78632.11,0.01,-0.45039,0.00035,14.16192]
[1777816307488,31.45,78632.11,0.01,-0.45039,0.00035,14.1619]
[1777816307531,31.45,78632.11,0.01,-0.45039,0.00035,14.1619]
[1777816312532,31.45,78630.82,0.01,-0.45084,0.00035,14.16366]
[1777816315355,31.44,78631.81,0.01,-0.45049,0.00035,14.16228]
[1777816315514,31.44,78630.42,0.01,-0.45098,0.00035,14.1642]
[1777816316578,31.44,78635.63,0.01,-0.44914,0.00035,14.1569]
[1777816321586,31.44,78636.52,0.01,-0.44883,0.00035,14.15562]
[1777816326588,31.44,78635.06,0.01,-0.44934,0.00035,14.15771]
[1777816329631,31.44,78631.17,0.01,-0.45071,0.00035,14.16316]
[1777816330566,31.44,78627.61,0.01,-0.45197,0.00035,14.16801]
[1777816335571,31.45,78627.9,0.01,-0.45187,0.00035,14.16764]
[1777816340586,31.45,78630.06,0.01,-0.45112,0.00035,14.16474]
[1777816345594,31.46,78631.1,0.01,-0.45076,0.00035,14.16334]
[1777816350620,31.46,78630.52,0.01,-0.45097,0.00035,14.16417]
[1777816355648,31.47,78630.23,0.01,-0.45106,0.00035,14.158]
[1777816360664,31.47,78629.29,0.01,-0.45139,0.00035,14.15931]
[1777816365670,31.48,78628.92,0.01,-0.45153,0.00035,14.15984]
[1777816370675,31.48,78630.06,0.01,-0.45113,0.00035,14.15831]
[1777816375686,31.48,78629.97,0.01,-0.45117,0.00035,14.15845]
[1777816380704,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816381785,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382068,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382106,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382192,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382485,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382558,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382648,31.49,78629.92,0.01,-0.45119,0.00035,14.15854]
[1777816382575,31.48,78630.1,0.01,-0.45113,0.00035,14.15829]
[1777816382662,31.48,78630.1,0.01,-0.45113,0.00035,14.15829]
[1777816383531,31.48,78630.1,0.01,-0.45113,0.00035,14.15829]
[1777816383556,31.48,78630.1,0.01,-0.45113,0.00035,14.15829]
[1777816383611,31.48,78648.77,0.01,-0.44457,0.00035,14.13089]
[1777816384718,31.48,78651.0,0.01,-0.44379,0.00035,14.12736]
[1777816385502,31.48,78651.0,0.01,-0.44379,0.00035,14.12736]
[1777816385506,31.48,78650.25,0.01,-0.44405,0.00035,14.12855]
[1777816386786,31.48,78650.25,0.01,-0.44405,0.00035,14.12855]
[1777816387569,31.48,78649.68,0.01,-0.44424,0.00035,14.12944]
[1777816389657,31.48,78650.75,0.01,-0.44387,0.00035,14.12774]
[1777816390655,31.48,78655.36,0.01,-0.44225,0.00035,14.12028]
[1777816390766,31.48,78655.36,0.01,-0.44225,0.00035,14.12028]
[1777816390816,31.48,78655.59,0.01,-0.44217,0.00035,14.1199]
[1777816394802,31.48,78649.54,0.01,-0.44429,0.00035,14.12962]
[1777816396612,31.47,78642.12,0.01,-0.44689,0.00035,14.14102]
[1777816402857,31.47,78644.32,0.01,-0.4461,0.00035,14.13764]
[1777816407136,31.46,78640.48,0.01,-0.44745,0.00035,14.14337]
[1777816412927,31.45,78640.53,0.01,-0.44739,0.00035,14.13663]
[1777816417962,31.45,78641.07,0.01,-0.44719,0.00035,14.13579]
[1777816422969,31.44,78639.65,0.01,-0.44769,0.00035,14.13785]
[1777816430046,31.43,78640.15,0.01,-0.4475,0.00035,14.13704]
[1777816437226,31.43,78640.57,0.01,-0.44734,0.00035,14.13638]
[1777816444144,31.41,78641.64,0.01,-0.44694,0.00035,14.13469]
[1777816449179,31.41,78642.26,0.01,-0.44672,0.00035,14.13372]
[1777816455221,31.4,78642.73,0.01,-0.44654,0.00035,14.13295]
[1777816460256,31.39,78643.18,0.01,-0.44637,0.00035,14.13223]
[1777816465645,31.39,78643.42,0.01,-0.44628,0.00035,14.13184]
[1777816471334,31.38,78643.78,0.01,-0.44612,0.00035,14.12461]
[1777816477630,31.37,78643.84,0.01,-0.44609,0.00035,14.12446]
[1777816483417,31.37,78644.03,0.01,-0.44601,0.00035,14.12412]
[1777816488452,31.36,78644.33,0.01,-0.4459,0.00035,14.12362]
[1777816497770,31.35,78644.28,0.01,-0.4459,0.00035,14.12362]
[1777816503563,31.35,78648.29,0.01,-0.44447,0.00035,14.11733]
[1777816509351,31.34,78647.74,0.01,-0.44466,0.00035,14.11817]
[1777816515643,31.34,78647.71,0.01,-0.44466,0.00035,14.11817]
[1777816520684,31.33,78647.74,0.01,-0.44465,0.00035,14.11809]
[1777816525719,31.33,78648.52,0.01,-0.44437,0.00035,14.11683]
[1777816532770,31.32,78648.54,0.01,-0.44433,0.00035,14.11014]
[1777816538810,31.32,78648.45,0.01,-0.44435,0.00035,14.11025]
[1777816544985,31.32,78648.9,0.01,-0.44419,0.00035,14.10952]
[1777816552191,31.31,78651.06,0.01,-0.44342,0.00035,14.10603]
[1777816558192,31.31,78647.28,0.01,-0.44475,0.00035,14.11203]
[1777816564244,31.31,78647.28,0.01,-0.44475,0.00035,14.11201]
[1777816570027,31.31,78646.48,0.01,-0.44503,0.00035,14.11324]
[1777816575062,31.3,78645.9,0.01,-0.44523,0.00035,14.11413]
[1777816580721,31.3,78645.78,0.01,-0.44527,0.00035,14.1143]
[1777816586874,31.3,78645.43,0.01,-0.44539,0.00035,14.11482]
[1777816593873,31.29,78645.43,0.01,-0.44536,0.00035,14.10817]
[1777816598887,31.29,78645.59,0.01,-0.4453,0.00035,14.1079]
[1777816600730,31.29,78653.7,0.01,-0.44243,0.00035,14.09489]
[1777816602251,31.29,78658.04,0.01,-0.44089,0.00035,14.08763]
[1777816607808,31.29,78656.79,0.01,-0.44134,0.00035,14.08974]
[1777816614392,31.29,78654.6,0.01,-0.44211,0.00035,14.0934]
[1777816620532,31.29,78653.79,0.01,-0.44239,0.00035,14.09472]
[1777816626500,31.28,78654.57,0.01,-0.44211,0.00035,14.0934]
[1777816632467,31.28,78655.2,0.01,-0.44188,0.00035,14.09233]
[1777816638755,31.28,78655.24,0.01,-0.44186,0.00035,14.09224]
[1777816640001,31.28,78655.24,0.01,-0.44186,0.00035,14.09223]
[1777816640885,31.28,78661.18,0.01,-0.43976,0.00035,14.08212]
[1777816645589,31.27,78663.68,0.01,-0.43888,0.00035,14.07774]
[1777816645598,31.27,78663.68,0.01,-0.43888,0.00035,14.07774]
[1777816645879,31.27,78663.68,0.01,-0.43887,0.00035,14.07774]
[1777816650712,31.27,78664.55,0.01,-0.43856,0.00035,14.07618]
[1777816650908,31.27,78664.55,0.01,-0.43856,0.00035,14.07618]
[1777816655916,31.27,78664.55,0.01,-0.43853,0.00035,14.06951]
[1777816657943,31.27,78668.48,0.01,-0.43714,0.00035,14.06244]
[1777816661136,31.26,78669.74,0.01,-0.43669,0.00035,14.06012]
[1777816661159,31.26,78669.74,0.01,-0.43669,0.00035,14.06012]
[1777816663684,31.26,78678.06,0.01,-0.43375,0.00035,14.0445]
[1777816664691,31.26,78681.82,0.01,-0.43243,0.00035,14.03719]
[1777816669825,31.26,78682.85,0.01,-0.43206,0.00035,14.03513]
[1777816675768,31.25,78684.67,0.01,-0.43141,0.00035,14.03146]
[1777816677890,31.25,78688.54,0.01,-0.43004,0.00035,14.02362]
[1777816684831,31.24,78689.61,0.01,-0.42965,0.00035,14.02135]
[1777816687370,31.24,78693.58,0.01,-0.42825,0.00035,14.0131]
[1777816692888,31.24,78693.35,0.01,-0.42832,0.00035,14.01354]
[1777816697922,31.24,78694.38,0.01,-0.42795,0.00035,14.01134]
[1777816703964,31.23,78696.85,0.01,-0.42708,0.00035,14.00607]
[1777816713029,31.23,78695.46,0.01,-0.42753,0.00035,14.00227]
[1777816718064,31.23,78695.97,0.01,-0.42734,0.00035,14.00115]
[1777816723910,31.22,78695.45,0.01,-0.42752,0.00035,14.00222]
[1777816729957,31.22,78696.43,0.01,-0.42717,0.00035,14.00009]
[1777816735184,31.22,78697.33,0.01,-0.42684,0.00035,13.99814]
[1777816739458,31.22,78693.87,0.01,-0.42806,0.00035,14.00547]
[1777816747269,31.21,78692.62,0.01,-0.42849,0.00035,14.00804]
[1777816754317,31.21,78690.65,0.01,-0.42918,0.00035,14.01209]
[1777816756368,31.21,78690.43,0.01,-0.42926,0.00035,14.01254]
[1777816756976,31.21,78684.1,0.01,-0.43149,0.00035,14.02538]
[1777816762006,31.21,78681.54,0.01,-0.43239,0.00035,14.03041]
[1777816767033,31.2,78682.76,0.01,-0.43195,0.00035,14.02796]
[1777816772051,31.2,78683.09,0.01,-0.43183,0.00035,14.02727]
[1777816777073,31.2,78685.84,0.01,-0.43082,0.00035,14.01505]
[1777816779975,31.19,78682.55,0.01,-0.43198,0.00035,14.02161]
[1777816780957,31.19,78676.65,0.01,-0.43406,0.00035,14.0331]
[1777816785983,31.19,78675.97,0.01,-0.43429,0.00035,14.03434]
[1777816790990,31.18,78677.07,0.01,-0.4339,0.00035,14.03219]
[1777816792112,31.18,78672.85,0.01,-0.43539,0.00035,14.04018]
[1777816794039,31.18,78667.99,0.01,-0.43711,0.00035,14.04915]
[1777816794985,31.18,78667.99,0.01,-0.43711,0.00035,14.04915]
[1777816795087,31.18,78663.07,0.01,-0.43885,0.00035,14.05798]
[1777816800094,31.18,78665.2,0.01,-0.43809,0.00035,14.05417]
[1777816802295,31.18,78665.55,0.01,-0.43796,0.00035,14.05353]
[1777816803017,31.18,78665.55,0.01,-0.43796,0.00035,14.05353]
[1777816803069,31.18,78673.66,0.01,-0.43509,0.00035,14.0386]
[1777816803299,31.18,78673.66,0.01,-0.43509,0.00035,14.0386]
[1777816803878,31.18,78681.66,0.01,-0.43226,0.00035,14.02316]
[1777816805163,31.18,78681.66,0.01,-0.43226,0.00035,14.02315]
[1777816806104,31.17,78687.58,0.01,-0.43016,0.00035,14.01126]
[1777816811015,31.17,78697.33,0.01,-0.42672,0.00035,13.99082]
[1777816811801,31.17,78697.33,0.01,-0.42672,0.00035,13.99082]
[1777816811816,31.17,78697.33,0.01,-0.42672,0.00035,13.99082]
[1777816812087,31.17,78699.9,0.01,-0.42581,0.00035,13.98526]
[1777816816026,31.17,78692.79,0.01,-0.42832,0.00035,14.00045]
[1777816817108,31.17,78688.07,0.01,-0.42998,0.00035,14.01022]
[1777816821069,31.17,78682.18,0.01,-0.43206,0.00035,14.02205]
[1777816821440,31.17,78682.18,0.01,-0.43206,0.00035,14.02205]
[1777816822118,31.17,78682.2,0.01,-0.43205,0.00035,14.02199]
[1777816827121,31.16,78680.75,0.01,-0.43256,0.00035,14.02481]
[1777816828035,31.16,78675.86,0.01,-0.43429,0.00035,14.03428]
[1777816829035,31.16,78666.86,0.01,-0.43747,0.00035,14.05102]
[1777816830103,31.16,78662.71,0.01,-0.43895,0.00035,14.05844]
[1777816832081,31.16,78662.71,0.01,-0.43892,0.00035,14.05179]
[1777816832097,31.16,78662.71,0.01,-0.43892,0.00035,14.05179]
[1777816833069,31.16,78659.23,0.01,-0.44015,0.00036,14.05785]
[1777816833629,31.16,78659.23,0.01,-0.44015,0.00036,14.05785]
[1777816834119,31.16,78656.95,0.01,-0.44096,0.00036,14.06176]
[1777816839132,31.16,78655.9,0.01,-0.44133,0.00036,14.06351]
[1777816844153,31.15,78654.76,0.01,-0.44173,0.00036,14.06538]
[1777816849169,31.15,78653.74,0.01,-0.44208,0.00036,14.06705]
[1777816854145,31.14,78659.3,0.01,-0.4401,0.00036,14.05756]
[1777816857135,31.14,78664.84,0.01,-0.43812,0.00036,14.04778]
[1777816860147,31.14,78668.21,0.01,-0.43693,0.00035,14.04167]
[1777816862094,31.14,78671.48,0.01,-0.43576,0.00035,14.03561]
[1777816862381,31.14,78671.48,0.01,-0.43576,0.00035,14.03561]
[1777816863092,31.14,78671.48,0.01,-0.43576,0.00035,14.03561]
[1777816864347,31.14,78673.14,0.01,-0.43517,0.00035,14.03249]
[1777816864356,31.14,78673.14,0.01,-0.43517,0.00035,14.03249]
[1777816865104,31.14,78674.42,0.01,-0.43472,0.00035,14.03007]
[1777816867118,31.14,78681.53,0.01,-0.4322,0.00035,14.01628]
[1777816872399,31.14,78682.43,0.01,-0.43188,0.00035,14.0145]
[1777816878282,31.14,78683.52,0.01,-0.4315,0.00035,14.01233]
[1777816885244,31.15,78682.76,0.01,-0.43179,0.00035,14.014]
[1777816890525,31.16,78681.4,0.01,-0.43229,0.00035,14.01684]
[1777816891407,31.16,78681.4,0.01,-0.43229,0.00035,14.01684]
[1777816891452,31.16,78681.62,0.01,-0.43219,0.00035,14.00973]
[1777816893300,31.17,78686.11,0.01,-0.43061,0.00035,14.00081]
[1777816897690,31.17,78696.85,0.01,-0.42683,0.00035,13.97851]
[1777816898385,31.17,78696.85,0.01,-0.42683,0.00035,13.97851]
[1777816898430,31.17,78696.85,0.01,-0.42683,0.00035,13.97851]
[1777816899119,31.17,78697.09,0.01,-0.42674,0.00035,13.978]
[1777816901009,31.17,78700.59,0.01,-0.42551,0.00035,13.97042]
[1777816903029,31.17,78696.06,0.01,-0.42711,0.00035,13.9802]
[1777816908047,31.17,78695.63,0.01,-0.42725,0.00035,13.98105]
[1777816912785,31.17,78695.43,0.01,-0.42732,0.00035,13.98147]
[1777816917894,31.17,78696.38,0.01,-0.42698,0.00035,13.97943]
[1777816924239,31.17,78695.08,0.01,-0.42744,0.00035,13.98218]
[1777816929006,31.17,78695.28,0.01,-0.42736,0.00035,13.98175]
[1777816929033,31.17,78695.28,0.01,-0.42736,0.00035,13.98175]
[1777816929110,31.17,78695.28,0.01,-0.42736,0.00035,13.98175]
[1777816934590,31.16,78694.47,0.01,-0.42765,0.00035,13.98345]
[1777816935917,31.16,78694.47,0.01,-0.42765,0.00035,13.98345]
[1777816935927,31.16,78694.47,0.01,-0.42765,0.00035,13.98345]
[1777816936139,31.16,78694.45,0.01,-0.42765,0.00035,13.98349]
[1777816937627,31.16,78695.44,0.01,-0.4273,0.00035,13.98138]
[1777816938023,31.16,78695.44,0.01,-0.4273,0.00035,13.98138]
[1777816939435,31.16,78695.55,0.01,-0.42727,0.00035,13.98115]
[1777816941339,31.16,78697.39,0.01,-0.42661,0.00035,13.9772]
[1777816944786,31.15,78702.93,0.01,-0.42464,0.00035,13.96496]
[1777816950958,31.15,78699.89,0.01,-0.42571,0.00035,13.97162]
[1777816955879,31.15,78703.64,0.01,-0.42435,0.00035,13.95666]
[1777816961029,31.15,78702.36,0.01,-0.4248,0.00035,13.95951]
[1777816966595,31.15,78705.04,0.01,-0.42386,0.00035,13.95356]
[1777816967755,31.15,78704.78,0.01,-0.42395,0.00035,13.95414]
[1777816969087,31.15,78704.83,0.01,-0.42393,0.00035,13.95403]
[1777816970446,31.15,78705.07,0.01,-0.42385,0.00035,13.9535]
[1777816970552,31.15,78705.07,0.01,-0.42385,0.00035,13.9535]
[1777816971098,31.15,78707.57,0.01,-0.42297,0.00035,13.94788]
[1777816974870,31.15,78711.0,0.01,-0.42176,0.00035,13.94004]
[1777816975341,31.15,78711.0,0.01,-0.42176,0.00035,13.94004]
[1777816975350,31.15,78711.0,0.01,-0.42176,0.00035,13.94004]
[1777816976268,31.15,78710.68,0.01,-0.42187,0.00035,13.94078]
[1777816981268,31.15,78712.43,0.01,-0.42125,0.00035,13.93674]
[1777816983971,31.15,78713.19,0.01,-0.42099,0.00035,13.93499]
[1777816984064,31.15,78714.54,0.01,-0.42051,0.00035,13.93184]
[1777816989409,31.15,78714.27,0.01,-0.42061,0.00035,13.93247]
[1777816996020,31.15,78715.62,0.01,-0.42013,0.00035,13.92928]
[1777817000050,31.15,78719.4,0.01,-0.41879,0.00035,13.92028]
[1777817007650,31.15,78721.08,0.01,-0.4182,0.00035,13.91623]
[1777817011418,31.15,78724.04,0.01,-0.41712,0.00035,13.90227]
[1777817012683,31.15,78724.55,0.01,-0.41694,0.00035,13.90101]
[1777817012741,31.15,78724.55,0.01,-0.41694,0.00035,13.90101]
[1777817012854,31.15,78724.55,0.01,-0.41694,0.00035,13.90101]
[1777817012888,31.15,78724.55,0.01,-0.41694,0.00035,13.90101]
[1777817012896,31.15,78724.55,0.01,-0.41694,0.00035,13.90101]
[1777817013140,31.15,78724.61,0.01,-0.41691,0.00035,13.90086]
[1777817014148,31.15,78733.68,0.01,-0.41372,0.00035,13.87816]
[1777817015154,31.15,78737.28,0.01,-0.41246,0.00035,13.8689]
[1777817015893,31.15,78737.28,0.01,-0.41246,0.00035,13.8689]
[1777817016182,31.15,78737.28,0.01,-0.41246,0.00035,13.8689]
[1777817016240,31.15,78743.57,0.01,-0.41026,0.00035,13.85241]
[1777817018292,31.15,78743.27,0.01,-0.41036,0.00035,13.8532]
[1777817018184,31.15,78754.53,0.01,-0.40642,0.00035,13.82266]
[1777817019254,31.15,78759.01,0.01,-0.40486,0.00035,13.81013]
[1777817019373,31.15,78759.01,0.01,-0.40486,0.00035,13.81013]
[1777817019541,31.15,78759.01,0.01,-0.40486,0.00035,13.81013]
[1777817019715,31.15,78759.01,0.01,-0.40486,0.00035,13.81013]
[1777817020227,31.15,78763.57,0.01,-0.40327,0.00035,13.79717]
[1777817020499,31.15,78763.57,0.01,-0.40327,0.00035,13.79717]
[1777817020514,31.15,78763.57,0.01,-0.40327,0.00035,13.79717]
[1777817021197,31.15,78763.57,0.01,-0.40327,0.00035,13.79718]
[1777817021409,31.15,78763.57,0.01,-0.40327,0.00035,13.79718]
[1777817022630,31.15,78763.89,0.01,-0.40316,0.00035,13.79631]
[1777817022645,31.15,78763.89,0.01,-0.40316,0.00035,13.79631]
[1777817023253,31.15,78764.28,0.01,-0.40303,0.00035,13.79519]
[1777817024300,31.15,78758.36,0.01,-0.4051,0.00035,13.81208]
[1777817024582,31.15,78758.36,0.01,-0.4051,0.00035,13.81208]
[1777817025237,31.15,78754.46,0.01,-0.40646,0.00035,13.82297]
[1777817027315,31.15,78758.69,0.01,-0.40499,0.00035,13.81119]
[1777817032317,31.15,78758.66,0.01,-0.405,0.00035,13.81133]
[1777817037327,31.16,78757.52,0.01,-0.40541,0.00035,13.81462]
[1777817042337,31.18,78757.85,0.01,-0.40535,0.00035,13.81411]
[1777817045931,31.18,78757.4,0.01,-0.40551,0.00035,13.81543]
[1777817045995,31.18,78757.4,0.01,-0.40551,0.00035,13.81543]
[1777817046852,31.18,78757.23,0.01,-0.40557,0.00035,13.81592]
[1777817046892,31.18,78752.87,0.01,-0.4071,0.00035,13.82804]
[1777817048535,31.18,78749.61,0.01,-0.40824,0.00035,13.83697]
[1777817049223,31.18,78745.13,0.01,-0.40981,0.00035,13.84906]
[1777817052266,31.19,78740.89,0.01,-0.4113,0.00035,13.86032]
[1777817053113,31.19,78740.89,0.01,-0.4113,0.00035,13.86032]
[1777817057194,31.19,78741.33,0.01,-0.41115,0.00035,13.85923]
[1777817057345,31.19,78740.06,0.01,-0.4116,0.00035,13.86259]
[1777817058284,31.19,78728.3,0.01,-0.41573,0.00035,13.89256]
[1777817059323,31.19,78724.84,0.01,-0.41694,0.00035,13.90112]
[1777817060655,31.19,78723.24,0.01,-0.41751,0.00035,13.90502]
[1777817060735,31.2,78722.69,0.01,-0.41772,0.00035,13.9065]
[1777817066262,31.2,78720.32,0.01,-0.41856,0.00035,13.91226]
[1777817066731,31.2,78720.23,0.01,-0.41859,0.00035,13.9125]
[1777817066780,31.2,78719.37,0.01,-0.4189,0.00035,13.91456]
[1777817068736,31.2,78719.37,0.01,-0.4189,0.00035,13.91457]
[1777817068748,31.2,78719.37,0.01,-0.4189,0.00035,13.91457]
[1777817069306,31.2,78719.21,0.01,-0.41895,0.00035,13.91496]
[1777817073935,31.21,78718.44,0.01,-0.4192,0.00035,13.91011]
[1777817074291,31.21,78718.33,0.01,-0.41923,0.00035,13.91037]
[1777817077311,31.21,78713.89,0.01,-0.4208,0.00035,13.92083]
[1777817080288,31.21,78709.71,0.01,-0.42227,0.00035,13.93048]
[1777817085288,31.21,78712.16,0.01,-0.42141,0.00035,13.92489]
[1777817090303,31.21,78711.3,0.01,-0.42172,0.00035,13.92688]
[1777817095332,31.21,78714.12,0.01,-0.42073,0.00035,13.92036]
[1777817100337,31.21,78714.06,0.01,-0.42075,0.00035,13.92052]
[1777817105353,31.21,78713.95,0.01,-0.42079,0.00035,13.9208]
[1777817110376,31.22,78714.03,0.01,-0.42077,0.00035,13.92064]
[1777817115391,31.22,78714.28,0.01,-0.42068,0.00035,13.92008]
[1777817120410,31.22,78714.51,0.01,-0.42061,0.00035,13.91957]
[1777817125412,31.22,78714.62,0.01,-0.42057,0.00035,13.91934]
[1777817130423,31.22,78714.93,0.01,-0.42047,0.00035,13.91864]
[1777817135423,31.22,78714.81,0.01,-0.42048,0.00035,13.91223]
[1777817140428,31.22,78714.09,0.01,-0.42073,0.00035,13.91393]
[1777817145436,31.23,78714.94,0.01,-0.42044,0.00035,13.91197]
[1777817150437,31.23,78714.28,0.01,-0.42068,0.00035,13.91356]
[1777817155452,31.23,78715.6,0.01,-0.42022,0.00035,13.9105]
[1777817160452,31.23,78716.52,0.01,-0.41989,0.00035,13.90833]
[1777817165456,31.23,78716.35,0.01,-0.41995,0.00035,13.90872]
[1777817170462,31.23,78716.94,0.01,-0.41974,0.00035,13.90732]
[1777817175484,31.23,78717.45,0.01,-0.41956,0.00035,13.90611]
[1777817177078,31.23,78719.09,0.01,-0.41898,0.00035,13.90221]
[1777817177129,31.23,78719.09,0.01,-0.41898,0.00035,13.90221]
[1777817177171,31.23,78719.09,0.01,-0.41898,0.00035,13.90221]
[1777817177203,31.23,78719.09,0.01,-0.41898,0.00035,13.90221]
[1777817177361,31.23,78719.09,0.01,-0.41898,0.00035,13.90221]
[1777817177487,31.23,78719.09,0.01,-0.41898,0.00035,13.90221]
[1777817177501,31.23,78727.48,0.01,-0.41604,0.00035,13.88185]
[1777817177548,31.23,78727.48,0.01,-0.41604,0.00035,13.88185]
[1777817177919,31.23,78727.48,0.01,-0.41604,0.00035,13.88185]
[1777817178338,31.23,78727.48,0.01,-0.41604,0.00035,13.88185]
[1777817178502,31.23,78738.05,0.01,-0.41233,0.00035,13.85511]
[1777817179117,31.23,78738.05,0.01,-0.41233,0.00035,13.85511]
[1777817180020,31.23,78738.05,0.01,-0.41233,0.00035,13.85511]
[1777817180313,31.23,78745.1,0.01,-0.40986,0.00035,13.83663]
[1777817185339,31.23,78742.73,0.01,-0.41071,0.00035,13.84304]
[1777817192388,31.24,78743.71,0.01,-0.41035,0.00035,13.83385]
[1777817198163,31.25,78745.28,0.01,-0.40981,0.00035,13.82976]
[1777817205479,31.25,78746.88,0.01,-0.40927,0.00035,13.82564]
[1777817211059,31.25,78745.7,0.01,-0.40968,0.00035,13.82884]
[1777817217164,31.26,78747.76,0.01,-0.40897,0.00035,13.82339]
[1777817222852,31.26,78749.05,0.01,-0.40853,0.00035,13.82]
[1777817225619,31.26,78752.45,0.01,-0.40735,0.00035,13.81082]
[1777817231451,31.27,78754.28,0.01,-0.40672,0.00035,13.80585]
[1777817237705,31.27,78753.83,0.01,-0.40689,0.00035,13.80717]
[1777817242992,31.27,78755.01,0.01,-0.40648,0.00035,13.80397]
[1777817247074,31.27,78749.27,0.01,-0.40849,0.00035,13.81968]
[1777817248247,31.27,78739.28,0.01,-0.41198,0.00035,13.84612]
[1777817250631,31.27,78736.15,0.01,-0.41308,0.00035,13.85418]
[1777817256837,31.27,78733.62,0.01,-0.4139,0.00035,13.85371]
[1777817263132,31.26,78732.05,0.01,-0.41444,0.00035,13.8576]
[1777817267417,31.26,78731.0,0.01,-0.41481,0.00035,13.86026]
[1777817273203,31.27,78728.63,0.01,-0.41565,0.00035,13.86622]
[1777817279998,31.27,78727.98,0.01,-0.41589,0.00035,13.86788]
[1777817285032,31.27,78726.6,0.01,-0.41638,0.00035,13.87132]
[1777817290068,31.27,78725.77,0.01,-0.41667,0.00035,13.87336]
[1777817295102,31.27,78725.2,0.01,-0.41687,0.00035,13.87474]
[1777817298136,31.27,78717.43,0.01,-0.41959,0.00035,13.89339]
[1777817299623,31.27,78717.43,0.01,-0.41959,0.00035,13.89339]
[1777817300546,31.27,78715.98,0.01,-0.4201,0.00035,13.8968]
[1777817305571,31.27,78714.78,0.01,-0.42052,0.00035,13.8996]
[1777817310584,31.27,78713.04,0.01,-0.42114,0.00035,13.90364]
[1777817315134,31.27,78714.0,0.01,-0.42076,0.00035,13.89468]
[1777817315170,31.27,78714.0,0.01,-0.42076,0.00035,13.89468]
[1777817316926,31.27,78714.59,0.01,-0.42056,0.00035,13.89333]
[1777817317553,31.27,78715.0,0.01,-0.42042,0.00035,13.89237]
[1777817322575,31.27,78713.1,0.01,-0.42109,0.00035,13.89681]
[1777817327166,31.27,78710.73,0.01,-0.42192,0.00035,13.90228]
[1777817327191,31.27,78710.73,0.01,-0.42192,0.00035,13.90228]
[1777817327600,31.27,78710.73,0.01,-0.42192,0.00035,13.90228]
[1777817329478,31.27,78708.32,0.01,-0.42277,0.00035,13.90776]
[1777817329503,31.27,78708.32,0.01,-0.42277,0.00035,13.90776]
[1777817329520,31.27,78708.32,0.01,-0.42277,0.00035,13.90776]
[1777817334684,31.27,78706.06,0.01,-0.42357,0.00035,13.91284]
[1777817334720,31.27,78706.06,0.01,-0.42357,0.00035,13.91284]
[1777817335578,31.27,78706.06,0.01,-0.42357,0.00035,13.91284]
[1777817335595,31.27,78706.06,0.01,-0.42357,0.00035,13.91284]
[1777817337352,31.27,78709.82,0.01,-0.42224,0.00035,13.90434]
[1777817342499,31.27,78709.98,0.01,-0.42219,0.00035,13.90397]
[1777817346651,31.27,78708.96,0.01,-0.42254,0.00035,13.90629]
[1777817347654,31.27,78707.21,0.01,-0.42316,0.00035,13.91025]
[1777817347840,31.27,78707.21,0.01,-0.42316,0.00035,13.91025]
[1777817347866,31.27,78707.21,0.01,-0.42316,0.00035,13.91025]
[1777817353709,31.27,78707.07,0.01,-0.42321,0.00035,13.91058]
[1777817358835,31.27,78706.45,0.01,-0.42344,0.00035,13.91202]
[1777817358868,31.27,78706.45,0.01,-0.42344,0.00035,13.91202]
[1777817360837,31.28,78706.94,0.01,-0.42327,0.00035,13.91094]
[1777817361565,31.28,78708.63,0.01,-0.42267,0.00035,13.90714]
[1777817365012,31.28,78709.66,0.01,-0.42232,0.00035,13.90482]
[1777817365129,31.28,78709.66,0.01,-0.42232,0.00035,13.90482]
[1777817365161,31.28,78709.66,0.01,-0.42232,0.00035,13.90482]
[1777817365595,31.28,78711.44,0.01,-0.42169,0.00035,13.90077]
[1777817366619,31.28,78716.04,0.01,-0.42007,0.00035,13.8901]
[1777817367626,31.28,78719.64,0.01,-0.41881,0.00035,13.8816]
[1777817372662,31.28,78720.25,0.01,-0.41857,0.00035,13.87348]
[1777817377697,31.29,78721.27,0.01,-0.41822,0.00035,13.8711]
[1777817384264,31.29,78720.01,0.01,-0.41866,0.00035,13.87414]
[1777817389304,31.29,78720.92,0.01,-0.41835,0.00035,13.87203]
[1777817394061,31.3,78727.01,0.01,-0.41622,0.00035,13.8573]
[1777817399504,31.3,78727.96,0.01,-0.41589,0.00035,13.85499]
[1777817400797,31.3,78728.48,0.01,-0.41572,0.00035,13.85373]
[1777817400847,31.3,78728.48,0.01,-0.41572,0.00035,13.85373]
[1777817401275,31.3,78732.99,0.01,-0.41413,0.00035,13.84245]
[1777817404132,31.3,78736.97,0.01,-0.41274,0.00035,13.83232]
[1777817406476,31.3,78736.97,0.01,-0.41274,0.00035,13.83233]
[1777817406679,31.3,78737.08,0.01,-0.4127,0.00035,13.83205]
[1777817411706,31.3,78738.16,0.01,-0.41233,0.00035,13.82929]
[1777817416711,31.3,78739.14,0.01,-0.41199,0.00035,13.8268]
[1777817421719,31.31,78739.3,0.01,-0.41194,0.00035,13.82646]
[1777817426727,31.31,78739.03,0.01,-0.41205,0.00035,13.82723]
[1777817431753,31.31,78739.48,0.01,-0.4119,0.00035,13.82615]
[1777817434696,31.31,78733.07,0.01,-0.41411,0.00035,13.83579]
[1777817439716,31.31,78730.49,0.01,-0.41501,0.00035,13.84229]
[1777817444732,31.32,78729.75,0.01,-0.41528,0.00035,13.84418]
[1777817449733,31.32,78731.23,0.01,-0.41476,0.00035,13.84051]
[1777817454746,31.32,78729.24,0.01,-0.41546,0.00035,13.84548]
[1777817459749,31.32,78728.25,0.01,-0.41582,0.00035,13.84797]
[1777817464542,31.32,78726.11,0.01,-0.41657,0.00035,13.85327]
[1777817464754,31.32,78723.45,0.01,-0.41751,0.00035,13.85976]
[1777817469757,31.32,78723.92,0.01,-0.41734,0.00035,13.85864]
[1777817474776,31.33,78724.96,0.01,-0.41698,0.00035,13.85612]
[1777817479802,31.33,78725.85,0.01,-0.41667,0.00035,13.85395]
[1777817481778,31.33,78729.17,0.01,-0.41551,0.00035,13.8458]
[1777817486791,31.33,78729.68,0.01,-0.41533,0.00035,13.84458]
[1777817491808,31.33,78728.37,0.01,-0.4158,0.00035,13.84786]
[1777817496820,31.33,78727.09,0.01,-0.41621,0.00035,13.84426]
[1777817501835,31.33,78726.5,0.01,-0.41642,0.00035,13.8457]
[1777817506849,31.33,78722.18,0.01,-0.41793,0.00035,13.85619]
[1777817511861,31.33,78723.67,0.01,-0.41741,0.00035,13.85259]
[1777817516866,31.33,78723.98,0.01,-0.4173,0.00035,13.85183]
[1777817521871,31.33,78726.57,0.01,-0.41639,0.00035,13.84551]
[1777817526900,31.33,78729.3,0.01,-0.41543,0.00035,13.83876]
[1777817531915,31.33,78731.17,0.01,-0.41478,0.00035,13.83411]
[1777817536872,31.33,78727.41,0.01,-0.4161,0.00035,13.84347]
[1777817541877,31.33,78726.37,0.01,-0.41647,0.00035,13.84604]
[1777817546887,31.33,78726.16,0.01,-0.41654,0.00035,13.84657]
[1777817551895,31.33,78726.9,0.01,-0.41625,0.00035,13.83801]
[1777817556903,31.33,78727.64,0.01,-0.41599,0.00035,13.83619]
[1777817561907,31.33,78727.09,0.01,-0.41618,0.00035,13.83755]
[1777817566923,31.33,78727.23,0.01,-0.41613,0.00035,13.83718]
[1777817571949,31.33,78727.33,0.01,-0.41609,0.00035,13.8369]
[1777817576974,31.33,78727.06,0.01,-0.41618,0.00035,13.83751]
[1777817581977,31.33,78728.72,0.01,-0.41559,0.00035,13.8334]
[1777817586981,31.33,78728.92,0.01,-0.41552,0.00035,13.8329]
[1777817591982,31.33,78728.92,0.01,-0.41552,0.00035,13.83289]
[1777817597009,31.33,78729.94,0.01,-0.41516,0.00035,13.83035]
[1777817602034,31.33,78730.16,0.01,-0.41508,0.00035,13.8298]
[1777817607050,31.32,78730.16,0.01,-0.41508,0.00035,13.82979]
[1777817612066,31.32,78729.15,0.01,-0.41544,0.00035,13.83229]
[1777817617075,31.32,78728.96,0.01,-0.41546,0.00035,13.82599]
[1777817622084,31.32,78729.39,0.01,-0.41531,0.00035,13.82491]
[1777817627103,31.32,78729.65,0.01,-0.41522,0.00035,13.82425]
[1777817632123,31.32,78730.18,0.01,-0.41503,0.00035,13.82292]
[1777817637146,31.32,78730.24,0.01,-0.41501,0.00035,13.82276]
[1777817642146,31.32,78730.31,0.01,-0.41498,0.00035,13.82258]
[1777817647155,31.32,78730.31,0.01,-0.41498,0.00035,13.82257]
[1777817652162,31.32,78730.63,0.01,-0.41487,0.00035,13.82175]
[1777817657182,31.32,78731.29,0.01,-0.41463,0.00035,13.82009]
[1777817662182,31.32,78731.57,0.01,-0.41454,0.00035,13.81939]
[1777817667188,31.32,78731.03,0.01,-0.41472,0.00035,13.82074]
[1777817672217,31.32,78731.29,0.01,-0.4146,0.00035,13.81331]
[1777817677220,31.32,78730.98,0.01,-0.4147,0.00035,13.81409]
[1777817682251,31.32,78730.59,0.01,-0.41484,0.00035,13.81506]
[1777817687256,31.32,78730.57,0.01,-0.41485,0.00035,13.8151]
[1777817692256,31.32,78730.79,0.01,-0.41477,0.00035,13.81452]
[1777817697256,31.31,78730.79,0.01,-0.41476,0.00035,13.8145]
[1777817702260,31.31,78729.62,0.01,-0.41517,0.00035,13.81739]
[1777817707276,31.31,78732.17,0.01,-0.41427,0.00035,13.81096]
[1777817708388,31.31,78731.74,0.01,-0.41442,0.00035,13.81204]
[1777817708494,31.31,78731.74,0.01,-0.41442,0.00035,13.81204]
[1777817708579,31.31,78731.74,0.01,-0.41442,0.00035,13.81204]
[1777817709011,31.31,78731.74,0.01,-0.41442,0.00035,13.81203]
[1777817710016,31.31,78736.37,0.01,-0.41279,0.00035,13.80026]
[1777817715241,31.31,78738.74,0.01,-0.41196,0.00035,13.79414]
[1777817719078,31.31,78733.66,0.01,-0.41374,0.00035,13.80712]
[1777817725124,31.31,78732.41,0.01,-0.41417,0.00035,13.81025]
[1777817730506,31.3,78731.47,0.01,-0.4145,0.00035,13.81259]
[1777817735629,31.3,78731.56,0.01,-0.41443,0.00035,13.80558]
[1777817735633,31.3,78731.56,0.01,-0.41443,0.00035,13.80558]
[1777817736182,31.3,78731.06,0.01,-0.4146,0.00035,13.80682]
[1777817736262,31.3,78731.06,0.01,-0.4146,0.00035,13.80682]
[1777817736295,31.3,78738.79,0.01,-0.41188,0.00035,13.78709]
[1777817738212,31.3,78748.44,0.01,-0.4085,0.00035,13.76157]
[1777817741179,31.3,78748.84,0.01,-0.40837,0.00035,13.76051]
[1777817742088,31.3,78748.11,0.01,-0.40862,0.00035,13.76251]
[1777817747095,31.31,78746.42,0.01,-0.40922,0.00035,13.76709]
[1777817752053,31.31,78751.95,0.01,-0.4073,0.00035,13.75221]
[1777817757083,31.31,78754.23,0.01,-0.4065,0.00035,13.74601]
[1777817762085,31.32,78753.38,0.01,-0.40681,0.00035,13.74841]
[1777817763995,31.32,78744.31,0.01,-0.40999,0.00035,13.7729]
[1777817765047,31.32,78738.12,0.01,-0.41216,0.00035,13.78912]
[1777817770071,31.32,78735.63,0.01,-0.41303,0.00035,13.79554]
[1777817775092,31.32,78735.47,0.01,-0.41309,0.00035,13.79597]
[1777817780114,31.32,78735.51,0.01,-0.41308,0.00035,13.7959]
[1777817785116,31.32,78735.27,0.01,-0.41317,0.00035,13.79653]
[1777817790127,31.32,78735.63,0.01,-0.41305,0.00035,13.79564]
[1777817795144,31.32,78735.55,0.01,-0.41304,0.00035,13.7891]
[1777817796978,31.33,78735.62,0.01,-0.41302,0.00035,13.78893]
[1777817797138,31.33,78735.48,0.01,-0.41307,0.00035,13.78929]
[1777817799964,31.33,78735.52,0.01,-0.41305,0.00035,13.7892]
[1777817799975,31.33,78735.52,0.01,-0.41305,0.00035,13.7892]
[1777817800074,31.33,78735.6,0.01,-0.41303,0.00035,13.78899]
[1777817805080,31.33,78735.53,0.01,-0.41305,0.00035,13.78917]
[1777817810104,31.33,78736.26,0.01,-0.41279,0.00035,13.7873]
[1777817815134,31.33,78737.04,0.01,-0.41252,0.00035,13.78529]
[1777817820157,31.33,78737.04,0.01,-0.41252,0.00035,13.78529]
[1777817825164,31.33,78736.76,0.01,-0.41262,0.00035,13.78601]
[1777817830168,31.33,78736.71,0.01,-0.41264,0.00035,13.78613]
[1777817835193,31.32,78736.94,0.01,-0.41255,0.00035,13.78554]
[1777817840213,31.32,78737.15,0.01,-0.41248,0.00035,13.78499]
[1777817845237,31.32,78739.33,0.01,-0.41172,0.00035,13.77936]
[1777817850265,31.33,78737.22,0.01,-0.41246,0.00035,13.78483]
[1777817855280,31.33,78737.1,0.01,-0.41246,0.00035,13.77835]
[1777817857301,31.33,78737.1,0.01,-0.41246,0.00035,13.77835]
[1777817858161,31.33,78728.23,0.01,-0.41558,0.00035,13.80077]
[1777817861187,31.32,78724.66,0.01,-0.41683,0.00035,13.80953]
[1777817866198,31.32,78724.64,0.01,-0.41683,0.00035,13.80954]
[1777817871228,31.32,78723.59,0.01,-0.4172,0.00035,13.81205]
[1777817876234,31.32,78724.87,0.01,-0.41674,0.00035,13.80888]
[1777817878437,31.32,78725.01,0.01,-0.41669,0.00035,13.80852]
[1777817878457,31.32,78725.01,0.01,-0.41669,0.00035,13.80852]
[1777817878602,31.32,78725.01,0.01,-0.41669,0.00035,13.80852]
[1777817879188,31.32,78725.01,0.01,-0.41669,0.00035,13.80852]
[1777817879204,31.31,78714.37,0.01,-0.42044,0.00035,13.83392]
[1777817879854,31.31,78712.82,0.01,-0.42098,0.00035,13.83752]
[1777817881009,31.31,78712.82,0.01,-0.42098,0.00035,13.83752]
[1777817881035,31.31,78712.82,0.01,-0.42098,0.00035,13.83752]
[1777817881218,31.31,78712.86,0.01,-0.42097,0.00035,13.83741]
[1777817882661,31.31,78713.66,0.01,-0.42068,0.00035,13.83554]
[1777817882667,31.31,78713.66,0.01,-0.42068,0.00035,13.83554]
[1777817883233,31.31,78713.19,0.01,-0.42085,0.00035,13.83663]
[1777817888238,31.31,78711.59,0.01,-0.42141,0.00035,13.84028]
[1777817891178,31.31,78705.14,0.01,-0.42369,0.00035,13.8549]
[1777817891896,31.31,78705.14,0.01,-0.42369,0.00035,13.8549]
[1777817892001,31.31,78705.14,0.01,-0.42369,0.00035,13.8549]
[1777817892196,31.31,78701.19,0.01,-0.42508,0.00035,13.86363]
[1777817892843,31.31,78701.19,0.01,-0.42508,0.00035,13.86363]
[1777817892932,31.31,78701.19,0.01,-0.42508,0.00035,13.86363]
[1777817893073,31.31,78682.28,0.01,-0.43178,0.00035,13.90304]
[1777817893303,31.31,78682.28,0.01,-0.43178,0.00035,13.90304]
[1777817894127,31.31,78670.41,0.01,-0.436,0.00036,13.92577]
[1777817894271,31.31,78670.41,0.01,-0.436,0.00036,13.92577]
[1777817894281,31.31,78670.41,0.01,-0.436,0.00036,13.92577]
[1777817894292,31.31,78670.41,0.01,-0.436,0.00036,13.92577]
[1777817895103,31.31,78670.41,0.01,-0.436,0.00036,13.92577]
[1777817895197,31.31,78671.66,0.01,-0.43556,0.00036,13.92345]
[1777817896812,31.31,78671.51,0.01,-0.43561,0.00036,13.92373]
[1777817896849,31.31,78671.51,0.01,-0.43561,0.00036,13.92373]
[1777817897141,31.31,78670.81,0.01,-0.43586,0.00036,13.92504]
[1777817899172,31.31,78674.3,0.01,-0.43462,0.00036,13.91851]
[1777817904193,31.31,78675.88,0.01,-0.43406,0.00036,13.91551]
[1777817909217,31.31,78676.91,0.01,-0.43369,0.00036,13.91353]
[1777817914228,31.31,78678.1,0.01,-0.43324,0.00036,13.90451]
[1777817918204,31.31,78683.34,0.01,-0.43138,0.00036,13.89422]
[1777817923233,31.31,78684.99,0.01,-0.4308,0.00035,13.89093]
[1777817924281,31.31,78680.79,0.01,-0.43229,0.00036,13.89928]
[1777817929293,31.31,78681.51,0.01,-0.43204,0.00036,13.89789]
[1777817934293,31.32,78679.06,0.01,-0.43291,0.00036,13.9027]
[1777817939313,31.32,78678.32,0.01,-0.43317,0.00036,13.90416]
[1777817944340,31.32,78678.63,0.01,-0.43307,0.00036,13.90356]
[1777817949360,31.32,78678.42,0.01,-0.43314,0.00036,13.90397]
[1777817954366,31.32,78679.16,0.01,-0.43288,0.00036,13.90253]
[1777817959391,31.32,78680.41,0.01,-0.43243,0.00036,13.90009]
[1777817964396,31.32,78683.56,0.01,-0.43131,0.00035,13.89385]
[1777817969407,31.32,78683.0,0.01,-0.43151,0.00036,13.89497]
[1777817974242,31.32,78686.38,0.01,-0.43028,0.00035,13.88146]
[1777817979244,31.32,78685.7,0.01,-0.43053,0.00036,13.88285]
[1777817984270,31.32,78685.18,0.01,-0.43072,0.00036,13.88392]
[1777817984258,31.32,78689.42,0.01,-0.42921,0.00035,13.87529]
[1777817985401,31.32,78690.39,0.01,-0.42887,0.00035,13.87329]
[1777817985410,31.32,78690.39,0.01,-0.42887,0.00035,13.87329]
[1777817986277,31.32,78691.36,0.01,-0.42852,0.00035,13.87127]
[1777817991298,31.32,78692.69,0.01,-0.42805,0.00035,13.86849]
[1777817992226,31.32,78692.36,0.01,-0.42817,0.00035,13.86918]
[1777817992253,31.32,78692.36,0.01,-0.42817,0.00035,13.86918]
[1777817992328,31.32,78697.14,0.01,-0.42647,0.00035,13.85904]
[1777817997337,31.32,78699.7,0.01,-0.42557,0.00035,13.85351]
[1777818002350,31.32,78700.75,0.01,-0.42519,0.00035,13.85123]
[1777818003379,31.32,78697.31,0.01,-0.42641,0.00035,13.85869]
[1777818008396,31.32,78698.15,0.01,-0.42612,0.00035,13.8569]
[1777818013405,31.32,78699.83,0.01,-0.42553,0.00035,13.85327]
[1777818018416,31.32,78698.6,0.01,-0.42596,0.00035,13.85595]
[1777818023427,31.32,78697.68,0.01,-0.42629,0.00035,13.85794]
[1777818028434,31.32,78695.2,0.01,-0.42717,0.00035,13.86325]
[1777818033440,31.32,78694.66,0.01,-0.42733,0.00035,13.85765]
[1777818038449,31.32,78693.84,0.01,-0.42762,0.00035,13.85939]
[1777818043458,31.33,78693.78,0.01,-0.42764,0.00035,13.85953]
[1777818048480,31.33,78693.16,0.01,-0.42787,0.00035,13.86084]
[1777818053503,31.33,78691.89,0.01,-0.42832,0.00035,13.86351]
[1777818058565,31.33,78691.63,0.01,-0.42841,0.00035,13.86405]
[1777818059047,31.33,78691.63,0.01,-0.42841,0.00035,13.86405]
[1777818059377,31.33,78691.63,0.01,-0.42841,0.00035,13.86405]
[1777818059388,31.33,78674.83,0.01,-0.43438,0.00036,13.89752]
[1777818060296,31.33,78664.69,0.01,-0.43799,0.00036,13.91621]
[1777818060677,31.33,78664.69,0.01,-0.43799,0.00036,13.91621]
[1777818060686,31.33,78664.69,0.01,-0.43799,0.00036,13.91621]
[1777818060706,31.33,78664.69,0.01,-0.43799,0.00036,13.91621]
[1777818061123,31.33,78662.17,0.01,-0.43888,0.00036,13.92067]
[1777818061461,31.33,78662.17,0.01,-0.43888,0.00036,13.92067]
[1777818062186,31.33,78660.12,0.01,-0.43961,0.00036,13.92424]
[1777818063528,31.33,78659.25,0.01,-0.43993,0.00036,13.92576]
[1777818064237,31.33,78658.29,0.01,-0.44027,0.00036,13.92742]
[1777818065737,31.33,78652.65,0.01,-0.44229,0.00036,13.93694]
[1777818066556,31.33,78642.23,0.01,-0.44601,0.00036,13.95355]
[1777818068640,31.33,78640.61,0.01,-0.44659,0.00036,13.95603]
[1777818069419,31.33,78639.35,0.01,-0.44704,0.00036,13.95793]
[1777818070282,31.33,78639.35,0.01,-0.44704,0.00036,13.95793]
[1777818070327,31.33,78639.24,0.01,-0.44708,0.00036,13.9581]
[1777818072374,31.33,78632.96,0.01,-0.44933,0.00036,13.96732]
[1777818073323,31.34,78638.45,0.01,-0.44737,0.00036,13.95931]
[1777818075867,31.34,78636.15,0.01,-0.4482,0.00036,13.96274]
[1777818075979,31.34,78636.15,0.01,-0.4482,0.00036,13.96274]
[1777818076081,31.34,78632.76,0.01,-0.44941,0.00036,13.96765]
[1777818077685,31.34,78632.76,0.01,-0.44941,0.00036,13.96766]
[1777818077706,31.34,78632.76,0.01,-0.44941,0.00036,13.96766]
[1777818077713,31.34,78632.76,0.01,-0.44941,0.00036,13.96766]
[1777818077721,31.34,78623.48,0.01,-0.45274,0.00036,13.98043]
[1777818085934,31.35,78623.19,0.01,-0.45285,0.00036,13.98085]
[1777818089813,31.35,78617.81,0.01,-0.45478,0.00036,13.98781]
[1777818090662,31.35,78617.81,0.01,-0.45478,0.00036,13.98781]
[1777818090738,31.36,78613.94,0.01,-0.45617,0.00036,13.99259]
[1777818096395,31.36,78613.06,0.01,-0.45647,0.00036,13.987]
[1777818103732,31.37,78611.44,0.01,-0.45706,0.00036,13.98898]
[1777818103831,31.37,78618.17,0.01,-0.45465,0.00036,13.98075]
[1777818108836,31.38,78617.64,0.01,-0.45485,0.00036,13.98146]
[1777818113872,31.39,78616.82,0.01,-0.45516,0.00036,13.98252]
[1777818119169,31.39,78617.62,0.01,-0.45488,0.00036,13.98155]
[1777818120018,31.39,78618.17,0.01,-0.45468,0.00036,13.98087]
[1777818120380,31.4,78621.27,0.01,-0.45358,0.00036,13.97692]
[1777818121437,31.4,78628.63,0.01,-0.45095,0.00036,13.9671]
[1777818126452,31.4,78627.94,0.01,-0.4512,0.00036,13.96807]
[1777818131472,31.41,78629.05,0.01,-0.45081,0.00036,13.96659]
[1777818133404,31.41,78624.93,0.01,-0.45229,0.00036,13.9722]
[1777818134384,31.41,78621.82,0.01,-0.4534,0.00036,13.97631]
[1777818139404,31.42,78623.55,0.01,-0.45279,0.00036,13.97406]
[1777818144415,31.42,78625.85,0.01,-0.45197,0.00036,13.97102]
[1777818149431,31.42,78627.49,0.01,-0.45139,0.00036,13.96882]
[1777818152540,31.43,78622.8,0.01,-0.45305,0.00036,13.96842]
[1777818154506,31.43,78619.12,0.01,-0.45437,0.00036,13.97317]
[1777818155576,31.43,78618.38,0.01,-0.45464,0.00036,13.97411]
[1777818156432,31.43,78617.99,0.01,-0.45478,0.00036,13.97461]
[1777818161435,31.44,78619.8,0.01,-0.45414,0.00036,13.97234]
[1777818161476,31.44,78624.28,0.01,-0.45254,0.00036,13.96653]
[1777818165398,31.44,78628.3,0.01,-0.45111,0.00036,13.96114]
[1777818170399,31.45,78629.0,0.01,-0.45087,0.00036,13.96023]
[1777818175423,31.46,78630.76,0.01,-0.45025,0.00036,13.95783]
[1777818179742,31.46,78629.35,0.01,-0.45076,0.00036,13.9598]
[1777818180519,31.46,78635.38,0.01,-0.44861,0.00036,13.95128]
[1777818181449,31.46,78638.82,0.01,-0.44738,0.00036,13.94624]
[1777818183991,31.46,78640.6,0.01,-0.44675,0.00036,13.94358]
[1777818184275,31.46,78640.6,0.01,-0.44675,0.00036,13.94358]
[1777818184430,31.46,78640.6,0.01,-0.44675,0.00036,13.94358]
[1777818184484,31.46,78643.66,0.01,-0.44566,0.00036,13.93893]
[1777818186379,31.46,78650.09,0.01,-0.44337,0.00036,13.92881]
[1777818188160,31.46,78650.99,0.01,-0.44305,0.00036,13.92735]
[1777818188179,31.46,78650.99,0.01,-0.44305,0.00036,13.92735]
[1777818188527,31.46,78650.64,0.01,-0.44317,0.00036,13.92791]
[1777818193534,31.46,78650.09,0.01,-0.44336,0.00036,13.92877]
[1777818198547,31.46,78648.7,0.01,-0.44385,0.00036,13.93098]
[1777818203553,31.45,78646.05,0.01,-0.44479,0.00036,13.93514]
[1777818208559,31.45,78641.82,0.01,-0.44629,0.00036,13.94162]
[1777818213572,31.44,78636.04,0.01,-0.44832,0.00036,13.94349]
[1777818218589,31.44,78636.47,0.01,-0.44816,0.00036,13.94284]
[1777818223560,31.44,78642.12,0.01,-0.44615,0.00036,13.9344]
[1777818228566,31.44,78641.69,0.01,-0.4463,0.00036,13.93506]
[1777818233595,31.44,78639.91,0.01,-0.44694,0.00036,13.93775]
[1777818238619,31.44,78639.97,0.01,-0.44692,0.00036,13.93767]
[1777818243629,31.44,78641.51,0.01,-0.44637,0.00036,13.93535]
[1777818248634,31.44,78641.41,0.01,-0.4464,0.00036,13.93547]
[1777818251547,31.43,78644.88,0.01,-0.44515,0.00036,13.93012]
[1777818256555,31.43,78647.2,0.01,-0.44432,0.00036,13.92644]
[1777818261558,31.43,78648.42,0.01,-0.44388,0.00036,13.92449]
[1777818266578,31.42,78647.52,0.01,-0.4442,0.00036,13.92589]
[1777818266588,31.42,78638.81,0.01,-0.44731,0.00036,13.93929]
[1777818271616,31.42,78638.21,0.01,-0.44751,0.00036,13.94015]
[1777818276635,31.41,78635.87,0.01,-0.44832,0.00036,13.93684]
[1777818281642,31.41,78636.46,0.01,-0.4481,0.00036,13.93594]
[1777818286649,31.4,78636.38,0.01,-0.44812,0.00036,13.93602]
[1777818291656,31.4,78637.65,0.01,-0.44766,0.00036,13.93411]
[1777818296682,31.39,78638.59,0.01,-0.44731,0.00036,13.93267]
[1777818301691,31.39,78638.95,0.01,-0.44718,0.00036,13.9321]
[1777818306703,31.38,78639.5,0.01,-0.44697,0.00036,13.93124]
[1777818311705,31.38,78640.0,0.01,-0.44678,0.00036,13.93045]
[1777818316731,31.37,78640.31,0.01,-0.44667,0.00036,13.92996]
[1777818321754,31.37,78640.61,0.01,-0.44655,0.00036,13.92947]
[1777818326779,31.36,78640.89,0.01,-0.44645,0.00036,13.92902]
[1777818331807,31.36,78642.62,0.01,-0.4458,0.00036,13.91964]
[1777818332657,31.36,78648.58,0.01,-0.44367,0.00036,13.91026]
[1777818333668,31.36,78654.32,0.01,-0.44162,0.00036,13.90084]
[1777818335684,31.36,78654.37,0.01,-0.4416,0.00036,13.90075]
[1777818337143,31.36,78654.37,0.01,-0.4416,0.00036,13.90075]
[1777818337697,31.36,78655.24,0.01,-0.44129,0.00036,13.8993]
[1777818338111,31.36,78655.24,0.01,-0.44129,0.00036,13.8993]
[1777818338125,31.36,78655.24,0.01,-0.44129,0.00036,13.8993]
[1777818338683,31.36,78654.42,0.01,-0.44158,0.00036,13.90067]
[1777818343686,31.36,78653.6,0.01,-0.44187,0.00036,13.90205]
[1777818348710,31.36,78652.08,0.01,-0.44242,0.00036,13.90457]
[1777818353736,31.36,78650.03,0.01,-0.44315,0.00036,13.90793]
[1777818358759,31.36,78648.92,0.01,-0.44355,0.00036,13.90974]
[1777818363781,31.36,78647.73,0.01,-0.44398,0.00036,13.91165]
[1777818368783,31.36,78649.76,0.01,-0.44325,0.00036,13.90839]
[1777818373793,31.36,78647.5,0.01,-0.44406,0.00036,13.91202]
[1777818377725,31.36,78651.32,0.01,-0.4427,0.00036,13.90584]
[1777818382727,31.36,78652.06,0.01,-0.44243,0.00036,13.90464]
[1777818387727,31.37,78650.49,0.01,-0.443,0.00036,13.90722]
[1777818392737,31.37,78651.06,0.01,-0.44277,0.00036,13.89957]
[1777818397737,31.37,78650.07,0.01,-0.44313,0.00036,13.9012]
[1777818402742,31.37,78650.0,0.01,-0.44315,0.00036,13.90132]
[1777818407742,31.37,78648.02,0.01,-0.44386,0.00036,13.90451]
[1777818412771,31.37,78648.23,0.01,-0.44378,0.00036,13.90417]
[1777818417785,31.37,78648.25,0.01,-0.44378,0.00036,13.90414]
[1777818422796,31.37,78646.5,0.01,-0.4444,0.00036,13.90692]
[1777818427802,31.37,78648.9,0.01,-0.44354,0.00036,13.90309]
[1777818432822,31.37,78648.55,0.01,-0.44367,0.00036,13.90365]
[1777818436826,31.37,78654.15,0.01,-0.44167,0.00036,13.89448]
[1777818441841,31.37,78652.38,0.01,-0.4423,0.00036,13.89743]
[1777818446869,31.37,78652.63,0.01,-0.44221,0.00036,13.89702]
[1777818451887,31.37,78653.77,0.01,-0.44178,0.00036,13.88841]
[1777818456891,31.37,78653.77,0.01,-0.44179,0.00036,13.88842]
[1777818461891,31.37,78653.98,0.01,-0.44171,0.00036,13.88808]
[1777818466905,31.38,78653.98,0.01,-0.44171,0.00036,13.88809]
[1777818471920,31.38,78654.26,0.01,-0.44162,0.00036,13.88763]
[1777818474059,31.38,78654.26,0.01,-0.44162,0.00036,13.88763]
[1777818474271,31.38,78654.26,0.01,-0.44162,0.00036,13.88763]
[1777818474281,31.38,78654.26,0.01,-0.44162,0.00036,13.88763]
[1777818474816,31.38,78661.46,0.01,-0.43904,0.00036,13.87531]
[1777818475694,31.38,78661.46,0.01,-0.43904,0.00036,13.87531]
[1777818475741,31.38,78661.46,0.01,-0.43904,0.00036,13.87531]
[1777818475842,31.38,78665.81,0.01,-0.43749,0.00036,13.86759]
[1777818477681,31.38,78667.87,0.01,-0.43676,0.00036,13.86386]
[1777818477726,31.38,78667.87,0.01,-0.43676,0.00036,13.86386]
[1777818478994,31.38,78668.77,0.01,-0.43643,0.00036,13.86221]
[1777818479014,31.38,78668.77,0.01,-0.43643,0.00036,13.86221]
[1777818479427,31.38,78668.77,0.01,-0.43643,0.00036,13.86221]
[1777818484461,31.37,78670.92,0.01,-0.43567,0.00036,13.85824]
[1777818489521,31.37,78672.28,0.01,-0.43518,0.00036,13.85569]
[1777818495108,31.37,78673.39,0.01,-0.43478,0.00036,13.85361]
[1777818498819,31.37,78676.62,0.01,-0.43363,0.00036,13.84747]
[1777818504626,31.37,78676.62,0.01,-0.43363,0.00036,13.84747]
[1777818510672,31.37,78677.53,0.01,-0.43331,0.00036,13.84572]
[1777818515707,31.38,78679.19,0.01,-0.43269,0.00036,13.83575]
[1777818521749,31.38,78679.02,0.01,-0.43275,0.00036,13.83609]
[1777818526787,31.38,78676.84,0.01,-0.43353,0.00036,13.8403]
[1777818531821,31.37,78678.0,0.01,-0.43311,0.00036,13.83806]
[1777818536856,31.37,78678.02,0.01,-0.43311,0.00036,13.83802]
[1777818543908,31.37,78678.29,0.01,-0.43301,0.00036,13.83749]
[1777818548941,31.37,78678.43,0.01,-0.43296,0.00036,13.83721]
[1777818553975,31.37,78678.21,0.01,-0.43303,0.00036,13.83763]
[1777818559240,31.37,78678.06,0.01,-0.43309,0.00036,13.83792]
[1777818569309,31.37,78677.87,0.01,-0.43315,0.00036,13.83827]
[1777818574474,31.37,78677.72,0.01,-0.43318,0.00036,13.8318]
[1777818580566,31.37,78678.33,0.01,-0.43296,0.00036,13.83062]
[1777818583674,31.37,78679.04,0.01,-0.43271,0.00036,13.82924]
[1777818583741,31.37,78684.54,0.01,-0.43075,0.00036,13.81835]
[1777818589449,31.37,78689.3,0.01,-0.42905,0.00036,13.80866]
[1777818593900,31.37,78686.02,0.01,-0.43022,0.00036,13.81538]
[1777818598947,31.37,78684.69,0.01,-0.4307,0.00036,13.81808]
[1777818605336,31.38,78682.83,0.01,-0.43136,0.00036,13.82183]
[1777818611375,31.38,78682.54,0.01,-0.43147,0.00036,13.82242]
[1777818619661,31.38,78681.22,0.01,-0.43194,0.00036,13.82506]
[1777818625469,31.38,78680.84,0.01,-0.43208,0.00036,13.82582]
[1777818632516,31.38,78680.71,0.01,-0.43214,0.00036,13.82612]
[1777818632568,31.38,78680.71,0.01,-0.43214,0.00036,13.82612]
[1777818632987,31.39,78679.52,0.01,-0.43253,0.00036,13.82171]
[1777818633976,31.39,78666.47,0.01,-0.43719,0.00036,13.84626]
[1777818634961,31.39,78662.86,0.01,-0.43848,0.00036,13.85272]
[1777818636407,31.39,78662.06,0.01,-0.43877,0.00036,13.85413]
[1777818636422,31.39,78662.06,0.01,-0.43877,0.00036,13.85413]
[1777818636551,31.39,78662.06,0.01,-0.43877,0.00036,13.85413]
[1777818637621,31.39,78667.31,0.01,-0.43689,0.00036,13.84474]
[1777818641521,31.39,78669.07,0.01,-0.43626,0.00036,13.84153]
[1777818641975,31.39,78669.77,0.01,-0.43601,0.00036,13.84024]
[1777818643034,31.39,78674.05,0.01,-0.43449,0.00036,13.83224]
[1777818648037,31.39,78675.07,0.01,-0.43413,0.00036,13.83032]
[1777818653056,31.39,78675.46,0.01,-0.43399,0.00036,13.82959]
[1777818658076,31.39,78676.5,0.01,-0.43362,0.00036,13.82762]
[1777818663098,31.39,78676.51,0.01,-0.43362,0.00036,13.82761]
[1777818668106,31.39,78676.94,0.01,-0.43347,0.00036,13.8268]
[1777818673124,31.39,78676.79,0.01,-0.43352,0.00036,13.82709]
[1777818678130,31.39,78674.79,0.01,-0.43424,0.00036,13.83092]
[1777818683146,31.39,78675.43,0.01,-0.43401,0.00036,13.8297]
[1777818688173,31.39,78676.15,0.01,-0.43375,0.00036,13.82833]
[1777818693178,31.39,78676.91,0.01,-0.43345,0.00036,13.82008]
[1777818698202,31.39,78678.98,0.01,-0.4327,0.00036,13.81604]
[1777818703236,31.39,78680.14,0.01,-0.43229,0.00036,13.81376]
[1777818708262,31.39,78680.24,0.01,-0.43226,0.00036,13.81358]
[1777818713311,31.39,78677.71,0.01,-0.43316,0.00036,13.81852]
[1777818718325,31.39,78676.36,0.01,-0.43364,0.00036,13.82113]
[1777818721034,31.39,78672.3,0.01,-0.43509,0.00036,13.82883]
[1777818724079,31.39,78675.64,0.01,-0.4339,0.00036,13.82251]
[1777818729092,31.39,78677.57,0.01,-0.43321,0.00036,13.81878]
[1777818729041,31.39,78682.14,0.01,-0.43158,0.00036,13.80983]
[1777818733138,31.39,78678.51,0.01,-0.43288,0.00036,13.81698]
[1777818738144,31.39,78677.93,0.01,-0.43308,0.00036,13.81811]
[1777818743146,31.39,78677.96,0.01,-0.43308,0.00036,13.81807]
[1777818746016,31.39,78678.55,0.01,-0.43287,0.00036,13.81695]
[1777818747142,31.4,78677.49,0.01,-0.43325,0.00036,13.81901]
[1777818752164,31.4,78677.14,0.01,-0.43335,0.00036,13.81295]
[1777818757190,31.4,78677.22,0.01,-0.43333,0.00036,13.81282]
[1777818762212,31.4,78677.29,0.01,-0.43331,0.00036,13.81273]
[1777818767219,31.41,78677.61,0.01,-0.4332,0.00036,13.81215]
[1777818772222,31.41,78677.61,0.01,-0.43321,0.00036,13.81218]
[1777818776111,31.41,78677.73,0.01,-0.43317,0.00036,13.81197]
[1777818776125,31.41,78677.73,0.01,-0.43317,0.00036,13.81197]
[1777818776702,31.41,78677.73,0.01,-0.43317,0.00036,13.81197]
[1777818782716,31.42,78677.73,0.01,-0.43317,0.00036,13.81201]
[1777818782949,31.42,78677.73,0.01,-0.43317,0.00036,13.81201]
[1777818783106,31.42,78678.35,0.01,-0.43296,0.00036,13.81083]
[1777818784192,31.42,78685.94,0.01,-0.43025,0.00036,13.79581]
[1777818785179,31.42,78690.74,0.01,-0.42855,0.00036,13.78599]
[1777818790193,31.42,78690.73,0.01,-0.42856,0.00036,13.78607]
[1777818795210,31.43,78690.13,0.01,-0.42879,0.00036,13.7874]
[1777818800236,31.43,78689.96,0.01,-0.42885,0.00036,13.7878]
[1777818800941,31.43,78689.96,0.01,-0.42885,0.00036,13.7878]
[1777818800952,31.43,78689.96,0.01,-0.42885,0.00036,13.7878]
[1777818800984,31.43,78689.96,0.01,-0.42885,0.00036,13.7878]
[1777818801042,31.43,78690.04,0.01,-0.42883,0.00036,13.78764]
[1777818802980,31.44,78690.03,0.01,-0.42883,0.00036,13.78767]
[1777818803018,31.44,78690.03,0.01,-0.42883,0.00036,13.78767]
[1777818803028,31.44,78693.48,0.01,-0.42761,0.00036,13.7805]
[1777818804630,31.44,78693.48,0.01,-0.42761,0.00036,13.78051]
[1777818804653,31.44,78693.48,0.01,-0.42761,0.00036,13.78051]
[1777818805197,31.44,78693.66,0.01,-0.42755,0.00036,13.78017]
[1777818807042,31.44,78693.25,0.01,-0.4277,0.00036,13.78104]
[1777818807144,31.44,78693.29,0.01,-0.42769,0.00036,13.78098]
[1777818812166,31.45,78694.1,0.01,-0.42738,0.00036,13.77255]
[1777818817176,31.45,78693.59,0.01,-0.42757,0.00036,13.77371]
[1777818822189,31.46,78693.32,0.01,-0.42768,0.00036,13.77437]
[1777818827215,31.47,78694.04,0.01,-0.42744,0.00036,13.77293]
[1777818832228,31.47,78694.13,0.01,-0.42743,0.00036,13.77286]
[1777818834132,31.48,78697.43,0.01,-0.42626,0.00035,13.76589]
[1777818839154,31.48,78698.41,0.01,-0.42593,0.00035,13.76387]
[1777818841611,31.49,78699.0,0.01,-0.42573,0.00035,13.76268]
[1777818842232,31.49,78699.58,0.01,-0.42553,0.00035,13.76145]
[1777818847240,31.5,78698.96,0.01,-0.42576,0.00035,13.76288]
[1777818852252,31.5,78699.11,0.01,-0.42572,0.00035,13.76266]
[1777818857261,31.51,78699.51,0.01,-0.42559,0.00035,13.76188]
[1777818862277,31.52,78699.37,0.01,-0.42566,0.00035,13.76232]
[1777818867299,31.53,78700.64,0.01,-0.42523,0.00035,13.75971]
[1777818869299,31.53,78697.28,0.01,-0.42643,0.00035,13.76696]
[1777818874142,31.54,78696.61,0.01,-0.42665,0.00035,13.76171]
[1777818874216,31.54,78697.21,0.01,-0.42644,0.00035,13.76046]
[1777818879216,31.55,78695.76,0.01,-0.42697,0.00035,13.76363]
[1777818884218,31.56,78695.28,0.01,-0.42716,0.00035,13.76476]
[1777818889222,31.57,78695.21,0.01,-0.4272,0.00035,13.76502]
[1777818894243,31.57,78695.13,0.01,-0.42725,0.00035,13.76529]
[1777818897961,31.58,78695.81,0.01,-0.42702,0.00035,13.76397]
[1777818898199,31.58,78695.42,0.01,-0.42716,0.00035,13.7648]
[1777818899138,31.58,78700.1,0.01,-0.42551,0.00035,13.75485]
[1777818899831,31.58,78704.18,0.01,-0.42407,0.00035,13.74597]
[1777818904916,31.62,78705.31,0.01,-0.42376,0.00035,13.74409]
[1777818910462,31.66,78704.37,0.01,-0.42417,0.00035,13.74668]
[1777818916504,31.67,78703.49,0.01,-0.4245,0.00035,13.74873]
[1777818921788,31.67,78701.74,0.01,-0.42513,0.00035,13.75261]
[1777818927581,31.68,78700.49,0.01,-0.42558,0.00035,13.7554]
[1777818930023,31.68,78701.55,0.01,-0.42521,0.00035,13.75314]
[1777818930337,31.68,78700.54,0.01,-0.42557,0.00035,13.75534]
[1777818935315,31.69,78703.34,0.01,-0.42457,0.00035,13.74257]
[1777818940345,31.7,78704.66,0.01,-0.42412,0.00035,13.73979]
[1777818945371,31.71,78707.85,0.01,-0.42302,0.00035,13.73291]
[1777818950395,31.72,78708.56,0.01,-0.42279,0.00035,13.73149]
[1777818955422,31.73,78709.83,0.01,-0.42236,0.00035,13.72879]
[1777818958368,31.73,78713.21,0.01,-0.42119,0.00035,13.72124]
[1777818963389,31.74,78712.09,0.01,-0.4216,0.00035,13.72389]
[1777818968389,31.75,78713.09,0.01,-0.42127,0.00035,13.72176]
[1777818973395,31.76,78713.53,0.01,-0.42114,0.00035,13.72093]
[1777818975287,31.76,78709.85,0.01,-0.42243,0.00035,13.72927]
[1777818980300,31.77,78709.12,0.01,-0.42271,0.00035,13.73106]
[1777818985305,31.78,78711.56,0.01,-0.42188,0.00035,13.72577]
[1777818990316,31.79,78712.04,0.01,-0.42173,0.00035,13.72482]
[1777818992390,31.8,78703.07,0.01,-0.42486,0.00035,13.73792]
[1777818992511,31.8,78703.07,0.01,-0.42486,0.00035,13.73792]
[1777818993327,31.8,78706.0,0.01,-0.42383,0.00035,13.73155]
[1777818998357,31.8,78703.11,0.01,-0.42485,0.00035,13.73786]
[1777819003385,31.8,78702.4,0.01,-0.42511,0.00035,13.73941]
[1777819008396,31.8,78701.12,0.01,-0.42556,0.00035,13.74217]
[1777819013396,31.8,78698.97,0.01,-0.42631,0.00035,13.74675]
[1777819018407,31.8,78696.63,0.01,-0.42714,0.00035,13.75168]
[1777819023422,31.8,78697.88,0.01,-0.4267,0.00035,13.74905]
[1777819028435,31.8,78697.38,0.01,-0.42687,0.00035,13.75011]
[1777819031269,31.81,78696.99,0.01,-0.42702,0.00035,13.75095]
[1777819031441,31.81,78703.88,0.01,-0.42459,0.00035,13.73626]
[1777819032398,31.81,78711.44,0.01,-0.42194,0.00035,13.71958]
[1777819034412,31.81,78713.93,0.01,-0.42107,0.00035,13.71396]
[1777819039415,31.81,78711.3,0.01,-0.422,0.00035,13.71997]
[1777819040902,31.81,78710.86,0.01,-0.42216,0.00035,13.72097]
[1777819041429,31.81,78710.33,0.01,-0.42235,0.00035,13.72218]
[1777819042010,31.81,78710.33,0.01,-0.42235,0.00035,13.72218]
[1777819042920,31.81,78710.33,0.01,-0.42235,0.00035,13.72219]
[1777819042965,31.81,78710.33,0.01,-0.42235,0.00035,13.72219]
[1777819047996,31.82,78711.88,0.01,-0.42182,0.00035,13.71885]
[1777819052997,31.83,78712.7,0.01,-0.42152,0.00035,13.71032]
[1777819058003,31.84,78713.79,0.01,-0.42115,0.00035,13.70796]
[1777819063030,31.85,78714.48,0.01,-0.42093,0.00035,13.70653]
[1777819068045,31.86,78715.12,0.01,-0.42073,0.00035,13.7052]
[1777819072127,31.86,78714.28,0.01,-0.42104,0.00035,13.70722]
[1777819072438,31.86,78713.79,0.01,-0.42121,0.00035,13.70836]
[1777819073446,31.87,78707.74,0.01,-0.42334,0.00035,13.72192]
[1777819074121,31.87,78707.74,0.01,-0.42334,0.00035,13.72192]
[1777819074373,31.87,78699.33,0.01,-0.42629,0.00035,13.74006]
[1777819079381,31.87,78698.34,0.01,-0.42664,0.00035,13.74218]
[1777819084393,31.87,78697.46,0.01,-0.42696,0.00035,13.74406]
[1777819089394,31.87,78696.44,0.01,-0.42732,0.00035,13.74622]
[1777819091034,31.87,78696.44,0.01,-0.42732,0.00035,13.74623]
[1777819092402,31.88,78695.4,0.01,-0.42769,0.00035,13.74839]
[1777819096503,31.88,78699.64,0.01,-0.4262,0.00035,13.73955]
[1777819101520,31.88,78699.21,0.01,-0.42636,0.00035,13.74052]
[1777819106527,31.89,78698.22,0.01,-0.42672,0.00035,13.74265]
[1777819111527,31.89,78698.22,0.01,-0.42669,0.00035,13.73588]
[1777819116532,31.89,78693.79,0.01,-0.42826,0.00035,13.74512]
[1777819121534,31.89,78693.79,0.01,-0.42826,0.00035,13.74514]
[1777819126536,31.9,78693.79,0.01,-0.42826,0.00035,13.74517]
[1777819127557,31.9,78696.98,0.01,-0.42714,0.00035,13.73858]
[1777819132571,31.9,78696.47,0.01,-0.42733,0.00035,13.73967]
[1777819137579,31.9,78696.42,0.01,-0.42735,0.00035,13.73981]
[1777819142605,31.9,78695.58,0.01,-0.42765,0.00035,13.74158]
[1777819147637,31.9,78693.34,0.01,-0.42844,0.00035,13.74621]
[1777819152642,31.91,78692.73,0.01,-0.42866,0.00035,13.74748]
[1777819157668,31.91,78691.68,0.01,-0.42903,0.00035,13.74963]
[1777819162695,31.91,78691.31,0.01,-0.42916,0.00035,13.75039]
[1777819167718,31.91,78691.45,0.01,-0.42911,0.00035,13.75011]
[1777819172744,31.91,78691.88,0.01,-0.42893,0.00035,13.74245]
[1777819177750,31.91,78691.41,0.01,-0.4291,0.00035,13.7434]
[1777819182754,31.91,78693.04,0.01,-0.42853,0.00035,13.7401]
[1777819187760,31.91,78690.29,0.01,-0.42949,0.00035,13.74568]
[1777819192768,31.91,78688.77,0.01,-0.43003,0.00035,13.74873]
[1777819197797,31.91,78689.52,0.01,-0.42976,0.00035,13.74719]
[1777819202810,31.91,78691.56,0.01,-0.42904,0.00035,13.74305]
[1777819207816,31.9,78690.94,0.01,-0.42925,0.00035,13.74428]
[1777819212826,31.9,78690.69,0.01,-0.42933,0.00035,13.74475]
[1777819217839,31.9,78691.15,0.01,-0.42917,0.00035,13.7438]
[1777819222843,31.9,78692.42,0.01,-0.42872,0.00035,13.74123]
[1777819227860,31.9,78692.04,0.01,-0.42886,0.00035,13.74202]
[1777819232862,31.9,78694.38,0.01,-0.42801,0.00035,13.73043]
[1777819236576,31.9,78690.44,0.01,-0.42939,0.00035,13.73845]
[1777819241603,31.9,78689.68,0.01,-0.42965,0.00035,13.73996]
[1777819246630,31.9,78689.68,0.01,-0.42965,0.00035,13.73995]
[1777819251642,31.9,78690.07,0.01,-0.42952,0.00035,13.73918]
[1777819256665,31.9,78690.42,0.01,-0.4294,0.00035,13.73848]
[1777819261685,31.9,78690.99,0.01,-0.4292,0.00035,13.73735]
[1777819266688,31.9,78690.99,0.01,-0.4292,0.00035,13.73737]
[1777819271703,31.91,78693.14,0.01,-0.42845,0.00035,13.73303]
[1777819276730,31.91,78692.91,0.01,-0.42854,0.00035,13.73353]
[1777819281742,31.91,78691.21,0.01,-0.42914,0.00035,13.73701]
[1777819286758,31.91,78690.89,0.01,-0.42925,0.00035,13.73766]
[1777819291769,31.91,78690.88,0.01,-0.42926,0.00035,13.73769]
[1777819296772,31.91,78690.98,0.01,-0.42919,0.00035,13.73069]
[1777819301803,31.91,78691.17,0.01,-0.42913,0.00035,13.73033]
[1777819306821,31.92,78692.73,0.01,-0.42858,0.00035,13.72718]
[1777819311836,31.92,78693.34,0.01,-0.42837,0.00035,13.72595]
[1777819316864,31.92,78693.32,0.01,-0.42838,0.00035,13.726]
[1777819321871,31.92,78692.57,0.01,-0.42864,0.00035,13.72754]
[1777819326892,31.92,78694.77,0.01,-0.42787,0.00035,13.72306]
[1777819331911,31.92,78694.65,0.01,-0.42792,0.00035,13.72334]
[1777819336922,31.92,78691.81,0.01,-0.42892,0.00035,13.72916]
[1777819341923,31.92,78691.45,0.01,-0.42905,0.00035,13.72989]
[1777819346952,31.92,78691.45,0.01,-0.42905,0.00035,13.7299]
[1777819351953,31.93,78690.74,0.01,-0.42927,0.00035,13.72453]
[1777819356980,31.93,78690.74,0.01,-0.42927,0.00035,13.72455]
[1777819361983,31.93,78690.11,0.01,-0.4295,0.00035,13.72583]
[1777819366990,31.93,78689.39,0.01,-0.42975,0.00035,13.72728]
[1777819371998,31.93,78689.53,0.01,-0.4297,0.00035,13.72701]
[1777819377019,31.93,78692.01,0.01,-0.42883,0.00035,13.72201]
[1777819382024,31.93,78692.02,0.01,-0.42883,0.00035,13.722]
[1777819387049,31.93,78691.76,0.01,-0.42892,0.00035,13.72253]
[1777819392053,31.93,78689.53,0.01,-0.42971,0.00035,13.72703]
[1777819397104,31.93,78690.98,0.01,-0.4292,0.00035,13.72411]
[1777819399704,31.93,78690.69,0.01,-0.4293,0.00035,13.7247]
[1777819399780,31.93,78690.8,0.01,-0.42926,0.00035,13.72448]
[1777819400723,31.93,78697.4,0.01,-0.42694,0.00035,13.71092]
[1777819401777,31.93,78702.58,0.01,-0.42512,0.00035,13.69996]
[1777819406791,31.93,78702.84,0.01,-0.42503,0.00035,13.69939]
[1777819411800,31.93,78702.89,0.01,-0.42501,0.00035,13.69928]
[1777819416828,31.94,78705.08,0.01,-0.42423,0.00035,13.68788]
[1777819417839,31.94,78708.3,0.01,-0.42311,0.00035,13.68091]
[1777819422891,31.95,78710.33,0.01,-0.4224,0.00035,13.67645]
[1777819427910,31.95,78709.18,0.01,-0.42281,0.00035,13.67899]
[1777819432935,31.95,78711.07,0.01,-0.42214,0.00035,13.6748]
[1777819437951,31.95,78712.62,0.01,-0.4216,0.00035,13.67134]
[1777819442960,31.95,78713.91,0.01,-0.42115,0.00035,13.66844]
[1777819447977,31.95,78714.85,0.01,-0.42082,0.00035,13.66631]
[1777819452989,31.95,78715.54,0.01,-0.42058,0.00035,13.66475]
[1777819457994,31.95,78715.54,0.01,-0.42058,0.00035,13.66476]
[1777819463023,31.95,78716.1,0.01,-0.42039,0.00035,13.66349]
[1777819468036,31.95,78716.77,0.01,-0.42015,0.00035,13.66196]
[1777819473051,31.95,78714.43,0.01,-0.42094,0.00035,13.66045]
[1777819478069,31.95,78714.08,0.01,-0.42106,0.00035,13.66126]
[1777819483098,31.95,78714.01,0.01,-0.42109,0.00035,13.66143]
[1777819488118,31.95,78714.88,0.01,-0.42079,0.00035,13.65946]
[1777819493127,31.95,78714.49,0.01,-0.42092,0.00035,13.66036]
[1777819497941,31.95,78710.9,0.01,-0.42218,0.00035,13.66845]
[1777819502962,31.95,78709.58,0.01,-0.42265,0.00035,13.67139]
[1777819507965,31.95,78708.26,0.01,-0.42311,0.00035,13.67431]
[1777819512969,31.95,78706.97,0.01,-0.42357,0.00035,13.67715]
[1777819517971,31.96,78706.97,0.01,-0.42357,0.00035,13.67716]
[1777819522870,31.96,78710.36,0.01,-0.42238,0.00035,13.66969]
[1777819527884,31.96,78710.36,0.01,-0.42238,0.00035,13.6697]
[1777819532884,31.96,78712.15,0.01,-0.42172,0.00035,13.65887]
[1777819537893,31.96,78714.35,0.01,-0.42095,0.00035,13.65392]
[1777819542912,31.96,78715.12,0.01,-0.42068,0.00035,13.65219]
[1777819547918,31.96,78715.12,0.01,-0.42069,0.00035,13.65222]
[1777819552938,31.96,78716.6,0.01,-0.42017,0.00035,13.64883]
[1777819557955,31.96,78717.84,0.01,-0.41973,0.00035,13.64596]
[1777819562957,31.96,78719.05,0.01,-0.41931,0.00035,13.64316]
[1777819562910,31.96,78712.72,0.01,-0.42152,0.00035,13.65762]
[1777819563885,31.96,78705.77,0.01,-0.42396,0.00035,13.67301]
[1777819568887,31.96,78704.07,0.01,-0.42456,0.00035,13.6767]
[1777819573913,31.96,78703.87,0.01,-0.42463,0.00035,13.67712]
[1777819578927,31.96,78703.87,0.01,-0.42463,0.00035,13.67711]
[1777819582045,31.96,78700.55,0.01,-0.4258,0.00035,13.68421]
[1777819587070,31.96,78698.55,0.01,-0.4265,0.00035,13.68844]
[1777819592102,31.96,78696.57,0.01,-0.42716,0.00035,13.68575]
[1777819597110,31.96,78696.43,0.01,-0.42721,0.00035,13.68605]
[1777819602122,31.96,78695.17,0.01,-0.42766,0.00035,13.68866]
[1777819607123,31.96,78695.17,0.01,-0.42766,0.00035,13.68867]
[1777819612135,31.96,78693.17,0.01,-0.42837,0.00035,13.69281]
[1777819617162,31.96,78692.7,0.01,-0.42854,0.00035,13.69379]
[1777819622169,31.97,78691.02,0.01,-0.42913,0.00035,13.69721]
[1777819627080,31.97,78687.77,0.01,-0.43028,0.00035,13.70373]
[1777819632080,31.97,78688.54,0.01,-0.43001,0.00035,13.70221]
[1777819633656,31.97,78688.54,0.01,-0.43001,0.00035,13.70221]
[1777819633973,31.97,78688.54,0.01,-0.43001,0.00035,13.70221]
[1777819638996,31.97,78688.34,0.01,-0.43008,0.00035,13.70262]
[1777819640649,31.97,78688.34,0.01,-0.43008,0.00035,13.70262]
[1777819641066,31.97,78688.34,0.01,-0.43008,0.00035,13.70262]
[1777819642031,31.97,78697.2,0.01,-0.42696,0.00035,13.68457]
[1777819645978,31.97,78700.9,0.01,-0.42567,0.00035,13.67681]
[1777819650994,31.98,78700.32,0.01,-0.42588,0.00035,13.67809]
[1777819650977,31.98,78695.45,0.01,-0.42759,0.00035,13.68829]
[1777819655998,31.98,78693.57,0.01,-0.42823,0.00035,13.68536]
[1777819661019,31.98,78692.51,0.01,-0.4286,0.00035,13.68754]
[1777819665702,31.98,78690.41,0.01,-0.42935,0.00035,13.69181]
[1777819667070,31.98,78688.52,0.01,-0.43001,0.00035,13.6956]
[1777819672085,31.98,78688.36,0.01,-0.43007,0.00035,13.69592]
[1777819677099,31.98,78688.28,0.01,-0.4301,0.00035,13.69608]
[1777819682109,31.98,78687.45,0.01,-0.43039,0.00035,13.69773]
[1777819687132,31.98,78689.05,0.01,-0.42983,0.00035,13.69455]
[1777819690156,31.98,78685.37,0.01,-0.43112,0.00035,13.70184]
[1777819695173,31.99,78683.79,0.01,-0.43168,0.00035,13.70493]
[1777819697024,31.99,78680.61,0.01,-0.43281,0.00035,13.71105]
[1777819698118,31.99,78673.9,0.01,-0.43517,0.00035,13.72361]
[1777819700672,31.99,78675.35,0.01,-0.43466,0.00035,13.72093]
[1777819701120,31.98,78675.36,0.01,-0.43466,0.00035,13.72091]
[1777819706146,31.99,78675.19,0.01,-0.43472,0.00035,13.72123]
[1777819711171,31.99,78672.97,0.01,-0.43548,0.00035,13.7185]
[1777819712131,31.99,78660.47,0.01,-0.4399,0.00035,13.74047]
[1777819714069,31.98,78660.0,0.01,-0.44006,0.00035,13.74126]
[1777819719069,31.98,78658.06,0.01,-0.44074,0.00035,13.74448]
[1777819724087,31.98,78656.56,0.01,-0.44127,0.00035,13.74692]
[1777819725068,31.98,78656.23,0.01,-0.44138,0.00035,13.74747]
[1777819725158,31.98,78650.56,0.01,-0.44339,0.00035,13.75662]
[1777819727323,31.98,78650.24,0.01,-0.4435,0.00035,13.75711]
[1777819727340,31.98,78650.24,0.01,-0.4435,0.00035,13.75711]
[1777819728167,31.98,78650.59,0.01,-0.44338,0.00035,13.75656]
[1777819729715,31.98,78655.97,0.01,-0.44147,0.00035,13.74788]
[1777819736224,31.98,78655.6,0.01,-0.44161,0.00035,13.74853]
[1777819739245,31.98,78652.37,0.01,-0.44276,0.00035,13.75377]
[1777819744279,31.98,78650.23,0.01,-0.44352,0.00035,13.75719]
[1777819749315,31.98,78649.4,0.01,-0.44381,0.00035,13.75851]
[1777819755358,31.99,78648.96,0.01,-0.44397,0.00035,13.75921]
[1777819761970,31.99,78650.95,0.01,-0.44327,0.00035,13.75609]
[1777819763414,31.99,78655.36,0.01,-0.44171,0.00035,13.74901]
[1777819767944,32.0,78659.33,0.01,-0.44031,0.00035,13.74247]
[1777819775159,32.0,78659.62,0.01,-0.4402,0.00035,13.73523]
[1777819776842,32.01,78657.78,0.01,-0.44085,0.00035,13.73835]
[1777819777148,32.01,78668.76,0.01,-0.43697,0.00035,13.71947]
[1777819779873,32.01,78670.14,0.01,-0.43648,0.00035,13.71701]
[1777819779884,32.01,78670.14,0.01,-0.43648,0.00035,13.71701]
[1777819779969,32.01,78670.88,0.01,-0.43622,0.00035,13.71569]
[1777819782547,32.01,78667.63,0.01,-0.43737,0.00035,13.7215]
[1777819787584,32.01,78666.95,0.01,-0.43761,0.00035,13.72269]
[1777819792617,32.01,78667.28,0.01,-0.4375,0.00035,13.7221]
[1777819797906,32.0,78668.88,0.01,-0.43693,0.00035,13.71925]
[1777819803694,32.0,78670.55,0.01,-0.43633,0.00035,13.71623]
[1777819809835,32.0,78671.6,0.01,-0.43595,0.00035,13.71431]
[1777819809920,32.0,78675.13,0.01,-0.43471,0.00035,13.70784]
[1777819810514,32.0,78675.13,0.01,-0.43471,0.00035,13.70784]
[1777819811017,32.0,78675.13,0.01,-0.43471,0.00035,13.70784]
[1777819811044,32.0,78684.06,0.01,-0.43155,0.00035,13.6909]
[1777819811503,32.0,78684.06,0.01,-0.43155,0.00035,13.6909]
[1777819811966,32.0,78691.71,0.01,-0.42886,0.00035,13.67572]
[1777819812958,32.0,78691.71,0.01,-0.42886,0.00035,13.67572]
[1777819812977,32.0,78691.71,0.01,-0.42886,0.00035,13.67572]
[1777819813318,32.0,78694.93,0.01,-0.42773,0.00035,13.66916]
[1777819818331,32.0,78696.37,0.01,-0.42722,0.00035,13.66619]
[1777819823345,32.0,78695.52,0.01,-0.42752,0.00035,13.66796]
[1777819828372,32.0,78695.62,0.01,-0.42749,0.00035,13.66777]
[1777819833401,32.0,78695.55,0.01,-0.42748,0.00035,13.66109]
[1777819838414,32.0,78695.11,0.01,-0.42764,0.00035,13.66201]
[1777819843432,32.0,78695.78,0.01,-0.42741,0.00035,13.66064]
[1777819848441,32.01,78695.06,0.01,-0.42766,0.00035,13.66214]
[1777819853457,32.01,78696.5,0.01,-0.42716,0.00035,13.65919]
[1777819858468,32.01,78696.05,0.01,-0.42732,0.00035,13.66015]
[1777819863492,32.01,78693.45,0.01,-0.42824,0.00035,13.66552]
[1777819868519,32.01,78693.33,0.01,-0.42829,0.00035,13.66578]
[1777819873526,32.01,78693.16,0.01,-0.42835,0.00035,13.66614]
[1777819878553,32.02,78693.0,0.01,-0.42841,0.00035,13.6665]
[1777819883577,32.02,78692.81,0.01,-0.42848,0.00035,13.66691]
[1777819888578,32.02,78692.89,0.01,-0.42846,0.00035,13.66677]
[1777819893588,32.02,78692.54,0.01,-0.42855,0.00035,13.66067]
[1777819896300,32.02,78694.21,0.01,-0.42797,0.00035,13.65727]
[1777819896401,32.02,78695.03,0.01,-0.42768,0.00035,13.65559]
[1777819897360,32.02,78700.02,0.01,-0.42592,0.00035,13.64517]
[1777819898392,32.02,78703.62,0.01,-0.42465,0.00035,13.63749]
[1777819901931,32.02,78703.92,0.01,-0.42455,0.00035,13.63685]
[1777819901947,32.02,78703.92,0.01,-0.42455,0.00035,13.63685]
[1777819902384,32.02,78703.92,0.01,-0.42455,0.00035,13.63685]
[1777819903928,32.02,78703.92,0.01,-0.42455,0.00035,13.63685]
[1777819904405,32.02,78703.92,0.01,-0.42455,0.00035,13.63685]
[1777819909418,32.02,78705.28,0.01,-0.42407,0.00035,13.63389]
[1777819914429,32.02,78705.16,0.01,-0.4241,0.00035,13.63411]
[1777819919456,32.01,78705.16,0.01,-0.42409,0.00035,13.63405]
[1777819924457,32.01,78706.79,0.01,-0.42351,0.00035,13.63044]
[1777819929457,32.01,78707.76,0.01,-0.42317,0.00035,13.62827]
[1777819934474,32.0,78708.69,0.01,-0.42283,0.00035,13.62617]
[1777819939490,32.0,78706.05,0.01,-0.42375,0.00035,13.63193]
[1777819939821,32.0,78706.05,0.01,-0.42375,0.00035,13.63193]
[1777819939950,32.0,78706.05,0.01,-0.42375,0.00035,13.63193]
[1777819940039,32.0,78706.05,0.01,-0.42375,0.00035,13.63193]
[1777819940429,32.0,78709.57,0.01,-0.42252,0.00035,13.62419]
[1777819941001,32.0,78709.57,0.01,-0.42252,0.00035,13.62419]
[1777819941427,32.0,78717.71,0.01,-0.41966,0.00035,13.60577]
[1777819942541,32.0,78720.22,0.01,-0.41878,0.00035,13.59995]
[1777819943283,32.0,78720.22,0.01,-0.41878,0.00035,13.59995]
[1777819943349,32.0,78720.22,0.01,-0.41878,0.00035,13.59994]
[1777819944365,32.0,78720.22,0.01,-0.41878,0.00035,13.59994]
[1777819944455,32.0,78720.22,0.01,-0.41878,0.00035,13.59994]
[1777819944506,32.0,78720.26,0.01,-0.41876,0.00035,13.59984]
[1777819944535,32.0,78720.26,0.01,-0.41876,0.00035,13.59984]
[1777819944572,32.0,78720.26,0.01,-0.41876,0.00035,13.59984]
[1777819944597,32.0,78720.26,0.01,-0.41876,0.00035,13.59984]
[1777819945448,32.0,78728.71,0.01,-0.4158,0.00035,13.57975]
[1777819950364,32.0,78732.33,0.01,-0.41452,0.00035,13.57088]
[1777819955366,31.99,78730.59,0.01,-0.41509,0.00035,13.56822]
[1777819960394,31.99,78730.98,0.01,-0.41495,0.00035,13.5672]
[1777819965435,31.99,78732.46,0.01,-0.41442,0.00035,13.56353]
[1777819965504,31.99,78732.46,0.01,-0.41442,0.00035,13.56353]
[1777819965520,31.99,78732.46,0.01,-0.41442,0.00035,13.56353]
[1777819966380,31.99,78737.98,0.01,-0.41249,0.00035,13.54977]
[1777819970409,31.99,78741.28,0.01,-0.41133,0.00035,13.5414]
[1777819970947,31.99,78741.28,0.01,-0.41133,0.00035,13.5414]
[1777819971394,31.99,78741.94,0.01,-0.4111,0.00035,13.53971]
[1777819972993,31.99,78741.94,0.01,-0.4111,0.00035,13.53971]
[1777819973094,31.99,78742.0,0.01,-0.41108,0.00035,13.53956]
[1777819979189,31.99,78744.49,0.01,-0.41022,0.00035,13.53317]
[1777819981145,31.99,78744.49,0.01,-0.41022,0.00035,13.53317]
[1777819981189,31.99,78744.73,0.01,-0.41013,0.00035,13.53255]
[1777819987986,31.99,78745.08,0.01,-0.41001,0.00035,13.53164]
[1777819995035,31.99,78745.31,0.01,-0.40993,0.00035,13.53101]
[1777819995785,31.99,78745.31,0.01,-0.40993,0.00035,13.53101]
[1777819996042,31.99,78745.48,0.01,-0.40987,0.00035,13.53056]
[1777819997049,31.99,78751.63,0.01,-0.40772,0.00035,13.51438]
[1777820000396,31.99,78754.07,0.01,-0.40687,0.00035,13.50786]
[1777820000410,31.99,78754.07,0.01,-0.40687,0.00035,13.50786]
[1777820000495,31.99,78755.36,0.01,-0.40642,0.00035,13.50439]
[1777820003251,31.99,78755.6,0.01,-0.40634,0.00035,13.50376]
[1777820004479,31.99,78762.53,0.01,-0.40393,0.00035,13.48479]
[1777820005525,31.99,78766.76,0.01,-0.40246,0.00035,13.47297]
[1777820010527,31.99,78767.39,0.01,-0.40224,0.00035,13.47123]
[1777820012440,31.99,78763.27,0.01,-0.40364,0.00035,13.47589]
[1777820017455,31.99,78760.21,0.01,-0.4047,0.00035,13.48438]
[1777820022456,31.99,78759.01,0.01,-0.40513,0.00035,13.48771]
[1777820027470,32.0,78757.97,0.01,-0.40549,0.00035,13.49058]
[1777820029541,32.0,78762.48,0.01,-0.40392,0.00035,13.4782]
[1777820033553,32.0,78765.8,0.01,-0.40278,0.00035,13.46899]
[1777820035489,32.0,78762.26,0.01,-0.40401,0.00035,13.4789]
[1777820040490,32.0,78760.73,0.01,-0.40455,0.00035,13.48317]
[1777820044516,32.0,78756.18,0.01,-0.40614,0.00035,13.49564]
[1777820046520,32.01,78750.54,0.01,-0.40811,0.00035,13.51077]
[1777820051533,32.01,78750.02,0.01,-0.40829,0.00035,13.51217]
[1777820056537,32.01,78749.94,0.01,-0.40832,0.00035,13.5124]
[1777820061557,32.01,78750.23,0.01,-0.40822,0.00035,13.51165]
[1777820066579,32.01,78750.65,0.01,-0.40808,0.00035,13.51055]
[1777820069559,32.01,78746.51,0.01,-0.40952,0.00035,13.52144]
[1777820074578,32.01,78747.33,0.01,-0.4092,0.00035,13.51238]
[1777820079581,32.01,78746.57,0.01,-0.40946,0.00035,13.51436]
[1777820084605,32.01,78747.51,0.01,-0.40913,0.00035,13.51191]
[1777820089620,32.01,78747.08,0.01,-0.40929,0.00035,13.51309]
[1777820094631,32.01,78745.59,0.01,-0.40982,0.00035,13.51704]
[1777820095100,32.01,78745.59,0.01,-0.40982,0.00035,13.51704]
[1777820095544,32.02,78744.21,0.01,-0.4103,0.00035,13.52063]
[1777820098867,32.02,78744.83,0.01,-0.41009,0.00035,13.51908]
[1777820099589,32.02,78744.86,0.01,-0.41009,0.00035,13.51902]
[1777820101315,32.02,78745.03,0.01,-0.41003,0.00035,13.51858]
[1777820101322,32.02,78745.03,0.01,-0.41003,0.00035,13.51858]
[1777820101591,32.02,78744.16,0.01,-0.41034,0.00035,13.52087]
[1777820106603,32.02,78746.53,0.01,-0.40952,0.00035,13.51479]
[1777820111613,32.03,78748.22,0.01,-0.40894,0.00035,13.51046]
[1777820116634,32.04,78749.27,0.01,-0.40859,0.00035,13.50784]
[1777820121646,32.04,78748.93,0.01,-0.40872,0.00035,13.50881]
[1777820126647,32.04,78749.05,0.01,-0.40868,0.00035,13.50856]
[1777820131166,32.05,78751.16,0.01,-0.40796,0.00035,13.50307]
[1777820131992,32.05,78751.16,0.01,-0.40792,0.00035,13.49616]
[1777820133185,32.05,78751.16,0.01,-0.40792,0.00035,13.49616]
[1777820133299,32.05,78751.16,0.01,-0.40792,0.00035,13.49616]
[1777820133354,32.05,78751.16,0.01,-0.40792,0.00035,13.49616]
[1777820133576,32.05,78760.08,0.01,-0.40481,0.00035,13.47212]
[1777820136023,32.05,78768.78,0.01,-0.4018,0.00035,13.44793]
[1777820142062,32.05,78769.59,0.01,-0.40152,0.00035,13.44572]
[1777820147119,32.06,78769.61,0.01,-0.40153,0.00035,13.44575]
[1777820147243,32.06,78769.61,0.01,-0.40153,0.00035,13.44575]
[1777820147601,32.06,78769.61,0.01,-0.40153,0.00035,13.44575]
[1777820147616,32.06,78769.49,0.01,-0.40157,0.00035,13.44613]
[1777820150393,32.06,78772.9,0.01,-0.4004,0.00035,13.43644]
[1777820153110,32.06,78773.22,0.01,-0.40029,0.00035,13.43556]
[1777820153128,32.06,78773.22,0.01,-0.40029,0.00035,13.43556]
[1777820153377,32.06,78773.22,0.01,-0.40029,0.00035,13.43556]
[1777820153442,32.06,78779.58,0.01,-0.39809,0.00035,13.41709]
[1777820154855,32.06,78779.58,0.01,-0.39809,0.00035,13.41709]
[1777820155715,32.06,78778.81,0.01,-0.39836,0.00035,13.41938]
[1777820157167,32.06,78774.96,0.01,-0.3997,0.00035,13.43063]
[1777820157776,32.06,78774.96,0.01,-0.3997,0.00035,13.43063]
[1777820163810,32.07,78772.44,0.01,-0.40058,0.00035,13.43795]
[1777820166291,32.07,78768.67,0.01,-0.40189,0.00035,13.44876]
[1777820166680,32.07,78767.59,0.01,-0.40227,0.00035,13.45183]
[1777820167650,32.07,78763.53,0.01,-0.40368,0.00035,13.46319]
[1777820167949,32.07,78763.53,0.01,-0.40368,0.00035,13.46319]
[1777820168619,32.07,78761.06,0.01,-0.40454,0.00035,13.47001]
[1777820169686,32.07,78757.46,0.01,-0.40579,0.00035,13.47985]
[1777820170668,32.07,78757.46,0.01,-0.40579,0.00035,13.47985]
[1777820171266,32.07,78755.9,0.01,-0.40634,0.00035,13.48408]
[1777820172715,32.07,78755.9,0.01,-0.40634,0.00035,13.48408]
[1777820173617,32.07,78753.99,0.01,-0.40701,0.00035,13.48923]
[1777820179344,32.07,78751.51,0.01,-0.40787,0.00035,13.49583]
[1777820186375,32.08,78746.73,0.01,-0.40955,0.00035,13.50846]
[1777820189397,32.08,78751.66,0.01,-0.40783,0.00035,13.49554]
[1777820194431,32.08,78752.82,0.01,-0.40739,0.00035,13.48559]
[1777820199466,32.09,78753.82,0.01,-0.40705,0.00035,13.48299]
[1777820205508,32.09,78753.37,0.01,-0.40722,0.00035,13.48427]
[1777820210816,32.09,78752.68,0.01,-0.40747,0.00035,13.48616]
[1777820218597,32.09,78752.07,0.01,-0.40768,0.00035,13.48784]
[1777820223636,32.1,78752.05,0.01,-0.4077,0.00035,13.48795]
[1777820229680,32.1,78750.76,0.01,-0.40816,0.00035,13.49143]
[1777820238741,32.1,78751.24,0.01,-0.408,0.00035,13.49026]
[1777820243775,32.11,78750.79,0.01,-0.40816,0.00035,13.4915]
[1777820250094,32.11,78751.03,0.01,-0.40808,0.00035,13.4909]
[1777820255860,32.11,78750.8,0.01,-0.40814,0.00035,13.48468]
[1777820261168,32.12,78749.32,0.01,-0.40866,0.00035,13.48862]
[1777820266937,32.12,78748.36,0.01,-0.409,0.00035,13.49119]
[1777820274519,32.12,78748.36,0.01,-0.409,0.00035,13.49123]
[1777820280028,32.12,78748.37,0.01,-0.40901,0.00035,13.49129]
[1777820286070,32.13,78751.98,0.01,-0.40776,0.00035,13.48187]
[1777820291082,32.13,78751.98,0.01,-0.40777,0.00035,13.48192]
[1777820291173,32.13,78753.84,0.01,-0.40712,0.00035,13.47699]
[1777820293119,32.13,78757.29,0.01,-0.40593,0.00035,13.46776]
[1777820298154,32.14,78757.35,0.01,-0.40592,0.00035,13.46768]
[1777820301606,32.14,78752.84,0.01,-0.40749,0.00035,13.47981]
[1777820304196,32.14,78749.16,0.01,-0.40878,0.00035,13.48954]
[1777820306354,32.14,78748.94,0.01,-0.40885,0.00035,13.49012]
[1777820306455,32.14,78749.39,0.01,-0.4087,0.00035,13.48895]
[1777820311520,32.14,78750.18,0.01,-0.40838,0.00035,13.47998]
[1777820316551,32.14,78747.63,0.01,-0.40927,0.00035,13.48666]
[1777820319302,32.14,78742.45,0.01,-0.41108,0.00035,13.5]
[1777820324338,32.14,78742.63,0.01,-0.41101,0.00035,13.4995]
[1777820328364,32.14,78737.99,0.01,-0.41263,0.00035,13.5112]
[1777820339608,32.14,78737.86,0.01,-0.41267,0.00035,13.51151]
[1777820343810,32.14,78734.08,0.01,-0.41399,0.00035,13.52087]
[1777820350521,32.14,78732.74,0.01,-0.41446,0.00035,13.52416]
[1777820357573,32.13,78733.56,0.01,-0.41416,0.00035,13.52206]
[1777820363615,32.13,78733.88,0.01,-0.41403,0.00035,13.52119]
[1777820365628,32.13,78738.06,0.01,-0.41258,0.00035,13.51081]
[1777820370665,32.13,78739.61,0.01,-0.41204,0.00035,13.50694]
[1777820371673,32.13,78743.64,0.01,-0.41059,0.00035,13.48978]
[1777820373685,32.13,78746.97,0.01,-0.40944,0.00035,13.48122]
[1777820379727,32.14,78749.76,0.01,-0.40848,0.00035,13.47404]
[1777820384764,32.14,78751.44,0.01,-0.4079,0.00035,13.46968]
[1777820389799,32.14,78752.02,0.01,-0.40771,0.00035,13.46821]
[1777820394834,32.14,78751.36,0.01,-0.40794,0.00035,13.47001]
[1777820397565,32.15,78748.51,0.01,-0.40894,0.00035,13.47752]
[1777820397856,32.15,78741.38,0.01,-0.41143,0.00035,13.49589]
[1777820398862,32.15,78734.8,0.01,-0.41372,0.00035,13.51237]
[1777820400888,32.15,78731.06,0.01,-0.41503,0.00035,13.52153]
[1777820406920,32.15,78729.32,0.01,-0.41564,0.00035,13.52572]
[1777820411955,32.14,78728.08,0.01,-0.41607,0.00035,13.52869]
[1777820412963,32.14,78734.36,0.01,-0.41387,0.00035,13.51341]
[1777820416990,32.14,78737.68,0.01,-0.41271,0.00035,13.50517]
[1777820422025,32.14,78739.43,0.01,-0.4121,0.00035,13.50079]
[1777820427062,32.14,78739.37,0.01,-0.41212,0.00035,13.50092]
[1777820432570,32.14,78740.03,0.01,-0.41185,0.00035,13.4923]
[1777820432669,32.14,78744.66,0.01,-0.41023,0.00035,13.48049]
[1777820438706,32.14,78746.79,0.01,-0.40949,0.00035,13.475]
[1777820438718,32.14,78746.79,0.01,-0.40949,0.00035,13.475]
[1777820438911,32.14,78753.43,0.01,-0.40717,0.00035,13.45753]
[1777820444181,32.14,78756.68,0.01,-0.40605,0.00035,13.44885]
[1777820447514,32.14,78757.41,0.01,-0.40579,0.00035,13.44689]
[1777820447602,32.15,78759.31,0.01,-0.40513,0.00035,13.44174]
[1777820450222,32.15,78763.92,0.01,-0.40354,0.00035,13.42912]
[1777820452115,32.15,78764.76,0.01,-0.40325,0.00035,13.42681]
[1777820457123,32.15,78764.57,0.01,-0.40333,0.00035,13.42747]
[1777820462148,32.16,78763.37,0.01,-0.40376,0.00035,13.4309]
[1777820463460,32.16,78762.73,0.01,-0.40398,0.00035,13.43269]
[1777820463543,32.16,78762.73,0.01,-0.40398,0.00035,13.43269]
[1777820463638,32.16,78762.73,0.01,-0.40398,0.00035,13.43269]
[1777820463668,32.16,78762.73,0.01,-0.40398,0.00035,13.43269]
[1777820465754,32.16,78756.36,0.01,-0.4062,0.00035,13.45007]
[1777820469900,32.16,78753.24,0.01,-0.40729,0.00035,13.45845]
[1777820470001,32.16,78752.25,0.01,-0.40764,0.00035,13.46109]
[1777820475919,32.16,78751.39,0.01,-0.40794,0.00035,13.46342]
[1777820481015,32.17,78752.08,0.01,-0.40771,0.00035,13.46166]
[1777820486476,32.17,78754.63,0.01,-0.40684,0.00035,13.45497]
[1777820491510,32.18,78755.39,0.01,-0.40654,0.00035,13.4461]
[1777820498559,32.18,78754.98,0.01,-0.4067,0.00035,13.44736]
[1777820503594,32.19,78753.25,0.01,-0.40732,0.00035,13.45209]
[1777820509635,32.2,78752.97,0.01,-0.40743,0.00035,13.45296]
[1777820515560,32.2,78753.1,0.01,-0.4074,0.00035,13.45271]
[1777820521719,32.21,78756.07,0.01,-0.40639,0.00035,13.44499]
[1777820524140,32.21,78755.75,0.01,-0.40651,0.00035,13.44591]
[1777820524743,32.21,78755.75,0.01,-0.40651,0.00035,13.44593]
[1777820529776,32.22,78756.82,0.01,-0.40615,0.00035,13.44315]
[1777820534811,32.22,78757.16,0.01,-0.40605,0.00035,13.44236]
[1777820539847,32.23,78757.33,0.01,-0.40601,0.00035,13.44202]
[1777820541871,32.23,78761.22,0.01,-0.40466,0.00035,13.43152]
[1777820542272,32.23,78761.22,0.01,-0.40466,0.00035,13.43152]
[1777820542985,32.23,78763.45,0.01,-0.40389,0.00035,13.42542]
[1777820545033,32.23,78768.31,0.01,-0.40221,0.00035,13.41194]
[1777820545277,32.23,78768.31,0.01,-0.40221,0.00035,13.41194]
[1777820545288,32.23,78768.31,0.01,-0.40221,0.00035,13.41194]
[1777820546081,32.23,78768.4,0.01,-0.40218,0.00035,13.41172]
[1777820551095,32.24,78769.31,0.01,-0.40188,0.00035,13.40925]
[1777820553140,32.24,78773.3,0.01,-0.40046,0.00035,13.39104]
[1777820554463,32.24,78773.49,0.01,-0.4004,0.00035,13.39053]
[1777820554482,32.24,78773.49,0.01,-0.4004,0.00035,13.39053]
[1777820554950,32.24,78773.49,0.01,-0.4004,0.00035,13.39053]
[1777820555972,32.24,78773.49,0.01,-0.4004,0.00035,13.39053]
[1777820556439,32.24,78772.69,0.01,-0.40068,0.00035,13.39287]
[1777820556994,32.24,78772.69,0.01,-0.40068,0.00035,13.39287]
[1777820557800,32.24,78772.91,0.01,-0.40061,0.00035,13.39227]
[1777820558210,32.24,78772.91,0.01,-0.40061,0.00035,13.39227]
[1777820558984,32.25,78766.52,0.01,-0.40282,0.00035,13.4103]
[1777820559334,32.25,78766.52,0.01,-0.40282,0.00035,13.4103]
[1777820559358,32.25,78766.52,0.01,-0.40282,0.00035,13.4103]
[1777820559986,32.25,78766.52,0.01,-0.40283,0.00035,13.41033]
[1777820561056,32.25,78766.52,0.01,-0.40283,0.00035,13.41033]
[1777820561099,32.25,78765.76,0.01,-0.40309,0.00035,13.41248]
[1777820567035,32.25,78764.76,0.01,-0.40345,0.00035,13.41535]
[1777820570460,32.25,78762.31,0.01,-0.4043,0.00035,13.42212]
[1777820571065,32.25,78761.95,0.01,-0.40443,0.00035,13.42311]
[1777820572106,32.25,78756.87,0.01,-0.40619,0.00035,13.43688]
[1777820577106,32.25,78757.53,0.01,-0.40596,0.00035,13.43511]
[1777820581785,32.25,78755.11,0.01,-0.4068,0.00035,13.44159]
[1777820582143,32.25,78754.27,0.01,-0.4071,0.00035,13.44382]
[1777820587157,32.25,78755.65,0.01,-0.40662,0.00035,13.44013]
[1777820592161,32.25,78755.8,0.01,-0.40656,0.00035,13.43972]
[1777820593578,32.25,78755.43,0.01,-0.40669,0.00035,13.44073]
[1777820593589,32.25,78755.43,0.01,-0.40669,0.00035,13.44073]
[1777820594072,32.25,78755.27,0.01,-0.40675,0.00035,13.44116]
[1777820595606,32.25,78754.49,0.01,-0.40702,0.00035,13.44323]
[1777820596106,32.25,78753.54,0.01,-0.40735,0.00035,13.44576]
[1777820601123,32.25,78753.54,0.01,-0.40735,0.00035,13.44575]
[1777820606130,32.26,78753.06,0.01,-0.40752,0.00035,13.44705]
[1777820611143,32.26,78752.67,0.01,-0.40766,0.00035,13.44811]
[1777820616149,32.26,78751.04,0.01,-0.40818,0.00035,13.44547]
[1777820621167,32.26,78749.1,0.01,-0.40886,0.00035,13.45055]
[1777820626189,32.26,78749.33,0.01,-0.40878,0.00035,13.44995]
[1777820631197,32.26,78749.8,0.01,-0.40862,0.00035,13.44872]
[1777820636203,32.26,78750.11,0.01,-0.40851,0.00035,13.4479]
[1777820640185,32.26,78754.15,0.01,-0.4071,0.00035,13.43726]
[1777820644137,32.26,78758.54,0.01,-0.40558,0.00035,13.42552]
[1777820649154,32.26,78760.87,0.01,-0.40478,0.00035,13.41926]
[1777820654179,32.26,78761.08,0.01,-0.40472,0.00035,13.41875]
[1777820658919,32.27,78759.94,0.01,-0.40512,0.00035,13.4219]
[1777820659068,32.27,78759.94,0.01,-0.40512,0.00035,13.4219]
[1777820659200,32.27,78759.88,0.01,-0.40514,0.00035,13.42207]
[1777820659934,32.27,78759.88,0.01,-0.40514,0.00035,13.42207]
[1777820660150,32.27,78763.95,0.01,-0.40373,0.00035,13.41094]
[1777820662128,32.27,78768.27,0.01,-0.40223,0.00035,13.39895]
[1777820662680,32.27,78768.27,0.01,-0.40223,0.00035,13.39895]
[1777820663203,32.27,78768.12,0.01,-0.40228,0.00035,13.39938]
[1777820668226,32.27,78771.26,0.01,-0.4012,0.00035,13.39058]
[1777820669179,32.27,78764.14,0.01,-0.40367,0.00035,13.41049]
[1777820674191,32.27,78765.03,0.01,-0.40332,0.00035,13.4011]
[1777820679220,32.27,78764.6,0.01,-0.40348,0.00035,13.40235]
[1777820684232,32.28,78764.69,0.01,-0.40345,0.00035,13.40212]
[1777820687266,32.28,78768.14,0.01,-0.40226,0.00035,13.39254]
[1777820690611,32.28,78769.7,0.01,-0.40172,0.00035,13.38819]
[1777820690664,32.28,78769.7,0.01,-0.40172,0.00035,13.38819]
[1777820691065,32.28,78769.7,0.01,-0.40172,0.00035,13.38819]
[1777820691166,32.28,78774.52,0.01,-0.40005,0.00035,13.37451]
[1777820692240,32.28,78774.52,0.01,-0.40005,0.00035,13.37451]
[1777820692272,32.28,78774.52,0.01,-0.40005,0.00035,13.37451]
[1777820693132,32.28,78774.52,0.01,-0.40005,0.00035,13.37451]
[1777820693135,32.28,78774.52,0.01,-0.40005,0.00035,13.37451]
[1777820693160,32.28,78775.2,0.01,-0.39981,0.00035,13.37256]
[1777820696952,32.28,78779.59,0.01,-0.3983,0.00035,13.35993]
[1777820698999,32.28,78779.65,0.01,-0.39829,0.00035,13.35977]
[1777820699210,32.28,78779.65,0.01,-0.39829,0.00035,13.35977]
[1777820701241,32.28,78779.68,0.01,-0.39828,0.00035,13.35973]
[1777820706256,32.28,78781.26,0.01,-0.39774,0.00035,13.35518]
[1777820711258,32.28,78783.17,0.01,-0.39709,0.00034,13.3496]
[1777820716260,32.28,78783.79,0.01,-0.39687,0.00034,13.34779]
[1777820717552,32.29,78784.26,0.01,-0.39671,0.00034,13.3464]
[1777820717558,32.29,78784.26,0.01,-0.39671,0.00034,13.3464]
[1777820717657,32.29,78784.26,0.01,-0.39671,0.00034,13.3464]
[1777820717670,32.29,78784.26,0.01,-0.39671,0.00034,13.3464]
[1777820718104,32.29,78784.26,0.01,-0.39671,0.00034,13.3464]
[1777820719962,32.29,78783.49,0.01,-0.39698,0.00034,13.34869]
[1777820719988,32.29,78783.49,0.01,-0.39698,0.00034,13.34869]
[1777820720600,32.29,78783.41,0.01,-0.39701,0.00034,13.34893]
[1777820720618,32.29,78783.41,0.01,-0.39701,0.00034,13.34893]
[1777820721773,32.29,78783.52,0.01,-0.39697,0.00034,13.34861]
[1777820722135,32.29,78781.71,0.01,-0.3976,0.00035,13.35394]
[1777820724081,32.29,78779.13,0.01,-0.39849,0.00035,13.36148]
[1777820724275,32.29,78773.1,0.01,-0.40057,0.00035,13.37881]
[1777820725173,32.29,78773.1,0.01,-0.40057,0.00035,13.37881]
[1777820725647,32.29,78773.0,0.01,-0.4006,0.00035,13.37909]
[1777820727683,32.29,78772.75,0.01,-0.40069,0.00035,13.37979]
[1777820727695,32.29,78772.75,0.01,-0.40069,0.00035,13.37979]
[1777820727713,32.29,78772.75,0.01,-0.40069,0.00035,13.37979]
[1777820729712,32.29,78772.75,0.01,-0.40069,0.00035,13.37979]
[1777820729813,32.29,78772.22,0.01,-0.40087,0.00035,13.38129]
[1777820733978,32.29,78772.12,0.01,-0.40086,0.00035,13.37458]
[1777820734216,32.29,78772.58,0.01,-0.4007,0.00035,13.37328]
[1777820736135,32.29,78772.7,0.01,-0.40066,0.00035,13.37294]
[1777820736151,32.29,78772.7,0.01,-0.40066,0.00035,13.37294]
[1777820736230,32.29,78772.82,0.01,-0.40062,0.00035,13.3726]
[1777820736909,32.29,78772.82,0.01,-0.40062,0.00035,13.3726]
[1777820737130,32.29,78772.82,0.01,-0.40062,0.00035,13.3726]
[1777820737166,32.29,78772.82,0.01,-0.40062,0.00035,13.3726]
[1777820737237,32.29,78773.86,0.01,-0.40026,0.00035,13.36963]
[1777820737598,32.29,78773.86,0.01,-0.40026,0.00035,13.36963]
[1777820738244,32.29,78778.14,0.01,-0.39878,0.00035,13.35734]
[1777820738468,32.29,78778.14,0.01,-0.39878,0.00035,13.35734]
[1777820739251,32.29,78780.24,0.01,-0.39806,0.00035,13.35124]
[1777820740650,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820740712,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820740887,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820740953,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820740995,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820741007,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820741095,32.29,78779.24,0.01,-0.3984,0.00035,13.35417]
[1777820741266,32.29,78780.11,0.01,-0.3981,0.00035,13.35163]
[1777820741600,32.29,78780.11,0.01,-0.3981,0.00035,13.35163]
[1777820741655,32.29,78780.11,0.01,-0.3981,0.00035,13.35163]
[1777820742274,32.29,78787.93,0.01,-0.3954,0.00034,13.32851]
[1777820742514,32.29,78787.93,0.01,-0.3954,0.00034,13.32851]
[1777820742555,32.29,78787.93,0.01,-0.3954,0.00034,13.32851]
[1777820743280,32.29,78793.68,0.01,-0.39342,0.00034,13.31114]
[1777820743995,32.29,78793.68,0.01,-0.39342,0.00034,13.31114]
[1777820744287,32.29,78794.18,0.01,-0.39325,0.00034,13.30962]
[1777820746386,32.29,78794.79,0.01,-0.39305,0.00034,13.30778]
[1777820747400,32.29,78795.11,0.01,-0.39294,0.00034,13.3068]
[1777820748884,32.29,78795.17,0.01,-0.39292,0.00034,13.30662]
[1777820749322,32.29,78794.94,0.01,-0.39299,0.00034,13.30732]
[1777820749885,32.29,78794.94,0.01,-0.39299,0.00034,13.30732]
[1777820749998,32.29,78794.94,0.01,-0.39299,0.00034,13.30732]
[1777820750329,32.29,78790.63,0.01,-0.39448,0.00034,13.32043]
[1777820750676,32.29,78790.63,0.01,-0.39448,0.00034,13.32043]
[1777820751339,32.29,78788.04,0.01,-0.39537,0.00034,13.32823]
[1777820752081,32.29,78788.04,0.01,-0.39537,0.00034,13.32823]
[1777820752228,32.29,78788.04,0.01,-0.39537,0.00034,13.32823]
[1777820752344,32.29,78788.4,0.01,-0.39525,0.00034,13.32715]
[1777820754083,32.29,78786.53,0.01,-0.39589,0.00034,13.33274]
[1777820754356,32.29,78781.23,0.01,-0.39772,0.00035,13.34838]
[1777820755443,32.29,78780.54,0.01,-0.39796,0.00035,13.3504]
[1777820756108,32.29,78780.54,0.01,-0.39796,0.00035,13.3504]
[1777820758127,32.29,78780.48,0.01,-0.39797,0.00035,13.35054]
[1777820758139,32.29,78780.48,0.01,-0.39797,0.00035,13.35054]
[1777820759352,32.29,78780.52,0.01,-0.39796,0.00035,13.35041]
[1777820760169,32.29,78780.57,0.01,-0.39794,0.00035,13.35025]
[1777820760179,32.29,78780.57,0.01,-0.39794,0.00035,13.35025]
[1777820760267,32.28,78780.23,0.01,-0.39805,0.00035,13.35123]
[1777820761907,32.28,78778.7,0.01,-0.39858,0.00035,13.35567]
[1777820761920,32.28,78778.7,0.01,-0.39858,0.00035,13.35567]
[1777820761941,32.28,78777.31,0.01,-0.39906,0.00035,13.35969]
[1777820762893,32.28,78777.31,0.01,-0.39906,0.00035,13.35969]
[1777820762995,32.28,78776.66,0.01,-0.39929,0.00035,13.36156]
[1777820766922,32.28,78777.42,0.01,-0.39902,0.00035,13.35931]
[1777820767023,32.28,78777.59,0.01,-0.39896,0.00035,13.35881]
[1777820772556,32.28,78777.19,0.01,-0.39909,0.00035,13.35989]
[1777820773274,32.28,78777.19,0.01,-0.39909,0.00035,13.35989]
[1777820778530,32.27,78775.44,0.01,-0.39968,0.00035,13.36484]
[1777820779635,32.27,78775.44,0.01,-0.39968,0.00035,13.36484]
[1777820780498,32.27,78775.61,0.01,-0.39962,0.00035,13.36432]
[1777820785502,32.27,78775.06,0.01,-0.3998,0.00035,13.36583]
[1777820790504,32.27,78775.55,0.01,-0.39963,0.00035,13.36436]
[1777820795523,32.27,78775.75,0.01,-0.3995,0.00035,13.35674]
[1777820796303,32.27,78775.75,0.01,-0.3995,0.00035,13.35674]
[1777820796318,32.27,78775.75,0.01,-0.3995,0.00035,13.35674]
[1777820796369,32.27,78775.75,0.01,-0.3995,0.00035,13.35674]
[1777820796391,32.27,78775.75,0.01,-0.3995,0.00035,13.35674]
[1777820796394,32.27,78775.53,0.01,-0.39958,0.00035,13.35736]
[1777820796451,32.27,78775.53,0.01,-0.39958,0.00035,13.35736]
[1777820796576,32.27,78775.53,0.01,-0.39958,0.00035,13.35736]
[1777820796587,32.27,78775.53,0.01,-0.39958,0.00035,13.35736]
[1777820796761,32.27,78775.53,0.01,-0.39958,0.00035,13.35736]
[1777820796769,32.27,78775.53,0.01,-0.39958,0.00035,13.35736]
[1777820796858,32.27,78769.57,0.01,-0.40164,0.00035,13.37433]
[1777820797922,32.27,78765.33,0.01,-0.40311,0.00035,13.38616]
[1777820798790,32.27,78765.33,0.01,-0.40311,0.00035,13.38616]
[1777820798843,32.27,78765.33,0.01,-0.40311,0.00035,13.38616]
[1777820798856,32.27,78765.33,0.01,-0.40311,0.00035,13.38616]
[1777820798977,32.27,78765.33,0.01,-0.40311,0.00035,13.38616]
[1777820799313,32.26,78764.08,0.01,-0.40354,0.00035,13.38959]
[1777820800821,32.26,78764.08,0.01,-0.40354,0.00035,13.38958]
[1777820801378,32.26,78763.7,0.01,-0.40367,0.00035,13.39061]
[1777820806379,32.26,78765.84,0.01,-0.40292,0.00035,13.38466]
[1777820811384,32.26,78762.87,0.01,-0.40395,0.00035,13.39282]
[1777820816412,32.26,78761.57,0.01,-0.4044,0.00035,13.39634]
[1777820821436,32.26,78759.41,0.01,-0.40514,0.00035,13.40218]
[1777820824336,32.26,78764.51,0.01,-0.40337,0.00035,13.38821]
[1777820825400,32.26,78768.73,0.01,-0.40191,0.00035,13.37645]
[1777820830432,32.26,78771.33,0.01,-0.40101,0.00035,13.36918]
[1777820831283,32.26,78770.2,0.01,-0.40141,0.00035,13.37239]
[1777820831359,32.26,78770.4,0.01,-0.40134,0.00035,13.37184]
[1777820836367,32.26,78770.65,0.01,-0.40126,0.00035,13.37118]
[1777820841382,32.26,78769.71,0.01,-0.40159,0.00035,13.3739]
[1777820846029,32.27,78767.38,0.01,-0.4024,0.00035,13.38049]
[1777820846280,32.27,78766.69,0.01,-0.40265,0.00035,13.38242]
[1777820847113,32.27,78760.58,0.01,-0.40477,0.00035,13.39927]
[1777820853063,32.27,78760.01,0.01,-0.40492,0.00035,13.39383]
[1777820859105,32.27,78760.25,0.01,-0.40483,0.00035,13.39316]
[1777820865389,32.27,78760.44,0.01,-0.40477,0.00035,13.39262]
[1777820875459,32.26,78760.4,0.01,-0.40478,0.00035,13.3927]
[1777820881258,32.26,78762.54,0.01,-0.40403,0.00035,13.38684]
[1777820888307,32.26,78760.73,0.01,-0.40466,0.00035,13.39179]
[1777820893342,32.26,78760.7,0.01,-0.40467,0.00035,13.39189]
[1777820898377,32.27,78760.18,0.01,-0.40486,0.00035,13.39333]
[1777820903412,32.27,78760.99,0.01,-0.40458,0.00035,13.39115]
[1777820908447,32.27,78760.74,0.01,-0.40467,0.00035,13.39185]
[1777820913481,32.27,78760.41,0.01,-0.40474,0.00035,13.38578]
[1777820920530,32.27,78760.31,0.01,-0.40478,0.00035,13.38608]
[1777820923551,32.27,78765.12,0.01,-0.40311,0.00035,13.37288]
[1777820928587,32.27,78763.0,0.01,-0.40385,0.00035,13.37878]
[1777820933624,32.27,78763.54,0.01,-0.40367,0.00035,13.37733]
[1777820938657,32.28,78766.22,0.01,-0.40274,0.00035,13.36996]
[1777820943692,32.28,78766.41,0.01,-0.40268,0.00035,13.36948]
[1777820950740,32.28,78766.82,0.01,-0.40255,0.00035,13.36841]
[1777820956021,32.28,78765.24,0.01,-0.4031,0.00035,13.37284]
[1777820961818,32.28,78765.41,0.01,-0.40305,0.00035,13.37241]
[1777820968923,32.29,78765.67,0.01,-0.40296,0.00035,13.37172]
[1777820974909,32.29,78766.22,0.01,-0.40273,0.00035,13.36326]
[1777820980097,32.29,78766.65,0.01,-0.40259,0.00035,13.36208]
[1777820980194,32.29,78766.65,0.01,-0.40259,0.00035,13.36208]
[1777820980479,32.29,78766.77,0.01,-0.40255,0.00035,13.36175]
[1777820981540,32.29,78756.26,0.01,-0.4062,0.00035,13.39051]
[1777820982491,32.29,78751.0,0.01,-0.40803,0.00035,13.40447]
[1777820987544,32.29,78750.57,0.01,-0.40818,0.00035,13.40559]
[1777820987593,32.29,78750.57,0.01,-0.40818,0.00035,13.40559]
[1777820988585,32.29,78750.67,0.01,-0.40814,0.00035,13.40532]
[1777820993595,32.29,78748.59,0.01,-0.40887,0.00035,13.41074]
[1777820998604,32.29,78749.48,0.01,-0.40855,0.00035,13.40838]
[1777821003619,32.28,78749.35,0.01,-0.40859,0.00035,13.40866]
[1777821008621,32.28,78749.59,0.01,-0.4085,0.00035,13.40802]
[1777821013641,32.28,78749.72,0.01,-0.40846,0.00035,13.40769]
[1777821017447,32.28,78749.71,0.01,-0.40846,0.00035,13.40772]
[1777821017572,32.28,78749.77,0.01,-0.40844,0.00035,13.40756]
[1777821018551,32.28,78745.12,0.01,-0.41006,0.00035,13.41958]
[1777821019591,32.28,78741.35,0.01,-0.41137,0.00035,13.42917]
[1777821024614,32.28,78739.96,0.01,-0.41185,0.00035,13.43262]
[1777821029636,32.27,78739.65,0.01,-0.41195,0.00035,13.43333]
[1777821034661,32.27,78739.65,0.01,-0.4119,0.00035,13.42632]
[1777821039671,32.27,78740.84,0.01,-0.41149,0.00035,13.42329]
[1777821044677,32.27,78741.28,0.01,-0.41133,0.00035,13.42214]
[1777821049679,32.27,78741.28,0.01,-0.41133,0.00035,13.42214]
[1777821054705,32.27,78740.21,0.01,-0.4117,0.00035,13.42485]
[1777821059730,32.27,78739.04,0.01,-0.41211,0.00035,13.4278]
[1777821064554,32.27,78743.9,0.01,-0.41042,0.00035,13.4155]
[1777821065658,32.27,78749.91,0.01,-0.40832,0.00035,13.39995]
[1777821070670,32.27,78750.82,0.01,-0.40801,0.00035,13.39761]
[1777821070749,32.27,78750.81,0.01,-0.40801,0.00035,13.39765]
[1777821071596,32.27,78750.66,0.01,-0.40807,0.00035,13.39806]
[1777821072599,32.27,78744.0,0.01,-0.41039,0.00035,13.41534]
[1777821080655,32.28,78742.72,0.01,-0.41084,0.00035,13.41865]
[1777821085690,32.28,78743.27,0.01,-0.41065,0.00035,13.41727]
[1777821091380,32.28,78743.05,0.01,-0.41073,0.00035,13.41784]
[1777821097006,32.28,78743.55,0.01,-0.41052,0.00035,13.40961]
[1777821103490,32.28,78741.19,0.01,-0.41134,0.00035,13.41559]
[1777821105554,32.28,78739.31,0.01,-0.412,0.00035,13.42033]
[1777821105644,32.28,78737.55,0.01,-0.41261,0.00035,13.42473]
[1777821105853,32.28,78730.34,0.01,-0.41514,0.00035,13.44244]
[1777821106811,32.28,78730.34,0.01,-0.41514,0.00035,13.44244]
[1777821107658,32.28,78728.21,0.01,-0.41588,0.00035,13.44756]
[1777821110063,32.28,78726.95,0.01,-0.41632,0.00035,13.45056]
[1777821110074,32.28,78726.95,0.01,-0.41632,0.00035,13.45056]
[1777821110628,32.28,78725.63,0.01,-0.41679,0.00035,13.4537]
[1777821115649,32.28,78725.36,0.01,-0.41688,0.00035,13.45435]
[1777821120665,32.28,78723.04,0.01,-0.4177,0.00035,13.4598]
[1777821125676,32.28,78723.6,0.01,-0.4175,0.00035,13.45848]
[1777821125659,32.28,78727.63,0.01,-0.41608,0.00035,13.44893]
[1777821130663,32.28,78727.8,0.01,-0.41602,0.00035,13.44852]
[1777821135674,32.28,78730.19,0.01,-0.41519,0.00035,13.44277]
[1777821136900,32.28,78728.13,0.01,-0.41591,0.00035,13.44773]
[1777821137671,32.28,78729.83,0.01,-0.41531,0.00035,13.44364]
[1777821142686,32.27,78732.76,0.01,-0.41428,0.00035,13.43649]
[1777821147691,32.27,78732.98,0.01,-0.4142,0.00035,13.43591]
[1777821152719,32.27,78732.11,0.01,-0.41446,0.00035,13.43103]
[1777821157742,32.27,78731.79,0.01,-0.41457,0.00035,13.43178]
[1777821162764,32.26,78731.76,0.01,-0.41457,0.00035,13.4318]
[1777821167778,32.26,78730.83,0.01,-0.41489,0.00035,13.43401]
[1777821172800,32.26,78730.83,0.01,-0.41488,0.00035,13.43395]
[1777821177802,32.26,78730.92,0.01,-0.41484,0.00035,13.43369]
[1777821182806,32.25,78730.33,0.01,-0.41504,0.00035,13.43506]
[1777821187808,32.25,78729.85,0.01,-0.41521,0.00035,13.43618]
[1777821192833,32.25,78729.8,0.01,-0.41521,0.00035,13.43624]
[1777821197850,32.24,78729.82,0.01,-0.4152,0.00035,13.43613]
[1777821202851,32.24,78730.09,0.01,-0.4151,0.00035,13.43544]
[1777821207869,32.24,78730.09,0.01,-0.41509,0.00035,13.43538]
[1777821212885,32.24,78729.86,0.01,-0.41513,0.00035,13.42892]
[1777821217890,32.23,78731.44,0.01,-0.41457,0.00035,13.42504]
[1777821222912,32.23,78731.27,0.01,-0.41462,0.00035,13.42542]
[1777821227920,32.23,78731.09,0.01,-0.41468,0.00035,13.42582]
[1777821232934,32.23,78730.58,0.01,-0.41485,0.00035,13.42703]
[1777821237962,32.23,78730.58,0.01,-0.41485,0.00035,13.427]
[1777821240144,32.22,78730.58,0.01,-0.41485,0.00035,13.42697]
[1777821240252,32.22,78730.58,0.01,-0.41485,0.00035,13.42697]
[1777821240779,32.22,78739.44,0.01,-0.41174,0.00035,13.40502]
[1777821242856,32.22,78745.73,0.01,-0.40953,0.00035,13.38889]
[1777821244028,32.22,78745.73,0.01,-0.40953,0.00035,13.38888]
[1777821244042,32.22,78745.73,0.01,-0.40953,0.00035,13.38888]
[1777821244801,32.22,78745.48,0.01,-0.40961,0.00035,13.38951]
[1777821247852,32.22,78739.9,0.01,-0.41156,0.00035,13.40376]
[1777821248741,32.22,78739.9,0.01,-0.41156,0.00035,13.40376]
[1777821248830,32.22,78739.9,0.01,-0.41156,0.00035,13.40375]
[1777821249865,32.22,78735.42,0.01,-0.41313,0.00035,13.41498]
[1777821253864,32.22,78730.01,0.01,-0.41503,0.00035,13.42823]
[1777821258873,32.21,78728.67,0.01,-0.41549,0.00035,13.43143]
[1777821263884,32.21,78726.13,0.01,-0.41638,0.00035,13.43746]
[1777821268910,32.21,78727.81,0.01,-0.41578,0.00035,13.43336]
[1777821273925,32.2,78728.11,0.01,-0.41563,0.00035,13.42562]
[1777821278932,32.2,78726.56,0.01,-0.41616,0.00035,13.42929]
[1777821283936,32.2,78728.35,0.01,-0.41553,0.00035,13.42494]
[1777821288960,32.2,78725.64,0.01,-0.41648,0.00035,13.43141]
[1777821293973,32.19,78725.64,0.01,-0.41647,0.00035,13.43135]
[1777821296907,32.19,78722.24,0.01,-0.41766,0.00035,13.43937]
[1777821301815,32.19,78727.38,0.01,-0.41584,0.00035,13.42711]
[1777821306829,32.19,78730.37,0.01,-0.41479,0.00035,13.41984]
[1777821311854,32.19,78731.77,0.01,-0.41429,0.00035,13.4164]
[1777821312842,32.19,78732.36,0.01,-0.41409,0.00035,13.41495]
[1777821312924,32.18,78732.36,0.01,-0.41409,0.00035,13.41495]
[1777821313877,32.18,78738.13,0.01,-0.41206,0.00035,13.40059]
[1777821316838,32.18,78741.61,0.01,-0.41083,0.00035,13.39176]
[1777821321862,32.18,78741.66,0.01,-0.41082,0.00035,13.39163]
[1777821326864,32.18,78742.09,0.01,-0.41067,0.00035,13.39053]
[1777821331882,32.18,78742.53,0.01,-0.41051,0.00035,13.3894]
[1777821334976,32.18,78745.78,0.01,-0.40933,0.00035,13.37403]
[1777821339992,32.19,78745.54,0.01,-0.40942,0.00035,13.37468]
[1777821342582,32.19,78745.62,0.01,-0.40939,0.00035,13.37449]
[1777821342730,32.19,78747.23,0.01,-0.40883,0.00035,13.37029]
[1777821342981,32.19,78747.23,0.01,-0.40883,0.00035,13.37029]
[1777821343255,32.19,78747.23,0.01,-0.40883,0.00035,13.37029]
[1777821343325,32.19,78747.23,0.01,-0.40883,0.00035,13.37029]
[1777821348370,32.19,78745.63,0.01,-0.40939,0.00035,13.37448]
[1777821350799,32.19,78745.63,0.01,-0.40939,0.00035,13.37448]
[1777821350809,32.19,78745.63,0.01,-0.40939,0.00035,13.37448]
[1777821350819,32.19,78746.47,0.01,-0.40909,0.00035,13.37229]
[1777821352511,32.19,78746.47,0.01,-0.40909,0.00035,13.37229]
[1777821352825,32.19,78749.82,0.01,-0.40792,0.00035,13.36351]
[1777821357827,32.19,78750.32,0.01,-0.40775,0.00035,13.36222]
[1777821362833,32.19,78751.49,0.01,-0.40735,0.00035,13.35918]
[1777821367842,32.19,78749.97,0.01,-0.40788,0.00035,13.36319]
[1777821372858,32.19,78750.48,0.01,-0.40769,0.00035,13.3618]
[1777821377894,32.19,78749.33,0.01,-0.40809,0.00035,13.3648]
[1777821382224,32.18,78747.52,0.01,-0.40872,0.00035,13.3695]
[1777821383300,32.18,78745.58,0.01,-0.4094,0.00035,13.37456]
[1777821387380,32.18,78744.56,0.01,-0.40976,0.00035,13.37718]
[1777821391471,32.18,78744.5,0.01,-0.40978,0.00035,13.37732]
[1777821396492,32.18,78744.44,0.01,-0.40975,0.00035,13.37047]
[1777821401499,32.18,78744.41,0.01,-0.40976,0.00035,13.37054]
[1777821406503,32.18,78746.71,0.01,-0.40895,0.00035,13.36456]
[1777821411515,32.18,78746.61,0.01,-0.40899,0.00035,13.36482]
[1777821416515,32.18,78744.05,0.01,-0.40989,0.00035,13.37146]
[1777821421546,32.18,78743.25,0.01,-0.41017,0.00035,13.3735]
[1777821426574,32.18,78744.25,0.01,-0.40981,0.00035,13.37091]
[1777821431600,32.18,78744.25,0.01,-0.40981,0.00035,13.37089]
[1777821436617,32.18,78744.41,0.01,-0.40975,0.00035,13.37046]
[1777821441619,32.18,78743.66,0.01,-0.41001,0.00035,13.37238]
[1777821446633,32.18,78743.41,0.01,-0.4101,0.00035,13.373]
[1777821451290,32.17,78743.57,0.01,-0.41004,0.00035,13.37257]
[1777821452999,32.17,78741.16,0.01,-0.41084,0.00035,13.37176]
[1777821452998,32.17,78737.18,0.01,-0.41224,0.00035,13.38184]
[1777821457056,32.17,78738.32,0.01,-0.41184,0.00035,13.37897]
[1777821462061,32.17,78738.32,0.01,-0.41184,0.00035,13.37897]
[1777821463152,32.17,78739.47,0.01,-0.41144,0.00035,13.37606]
[1777821467217,32.17,78740.34,0.01,-0.41113,0.00035,13.37384]
[1777821471276,32.17,78740.89,0.01,-0.41094,0.00035,13.37243]
[1777821475356,32.17,78741.59,0.01,-0.41069,0.00035,13.37064]
[1777821480373,32.17,78741.12,0.01,-0.41085,0.00035,13.37183]
[1777821485385,32.17,78741.95,0.01,-0.41056,0.00035,13.36968]
[1777821490400,32.17,78741.95,0.01,-0.41056,0.00035,13.36966]
[1777821491632,32.17,78743.04,0.01,-0.41017,0.00035,13.36685]
[1777821495732,32.17,78742.6,0.01,-0.41032,0.00035,13.36796]
[1777821495763,32.17,78742.6,0.01,-0.41032,0.00035,13.36796]
[1777821497755,32.17,78745.17,0.01,-0.40942,0.00035,13.36132]
[1777821497781,32.17,78745.17,0.01,-0.40942,0.00035,13.36132]
[1777821503561,32.17,78746.88,0.01,-0.40882,0.00035,13.35682]
[1777821508780,32.17,78745.88,0.01,-0.40916,0.00035,13.3594]
[1777821509903,32.16,78746.32,0.01,-0.409,0.00035,13.35823]
[1777821509904,32.16,78745.79,0.01,-0.40919,0.00035,13.3596]
[1777821518711,32.16,78746.48,0.01,-0.40889,0.00035,13.35071]
[1777821519441,32.16,78746.48,0.01,-0.40889,0.00035,13.35071]
[1777821519449,32.16,78746.48,0.01,-0.40889,0.00035,13.35071]
[1777821519974,32.16,78744.23,0.01,-0.40968,0.00035,13.35655]
[1777821522926,32.16,78743.77,0.01,-0.40984,0.00035,13.35773]
[1777821523027,32.16,78743.77,0.01,-0.40984,0.00035,13.3577]
[1777821526767,32.15,78738.26,0.01,-0.41177,0.00035,13.37174]
[1777821531801,32.15,78737.56,0.01,-0.41201,0.00035,13.37342]
[1777821532561,32.15,78737.56,0.01,-0.41201,0.00035,13.37342]
[1777821533118,32.15,78740.79,0.01,-0.41087,0.00035,13.36519]
[1777821535120,32.15,78747.45,0.01,-0.40852,0.00035,13.3479]
[1777821540867,32.15,78748.7,0.01,-0.40808,0.00035,13.3446]
[1777821546907,32.15,78748.68,0.01,-0.40808,0.00035,13.34463]
[1777821552950,32.14,78748.14,0.01,-0.40827,0.00035,13.346]
[1777821557985,32.14,78746.05,0.01,-0.409,0.00035,13.35147]
[1777821564027,32.14,78746.85,0.01,-0.40871,0.00035,13.34933]
[1777821569063,32.14,78745.83,0.01,-0.40907,0.00035,13.35196]
[1777821570660,32.14,78745.65,0.01,-0.40913,0.00035,13.35243]
[1777821571076,32.14,78745.16,0.01,-0.40926,0.00035,13.3467]
[1777821572084,32.14,78741.68,0.01,-0.41048,0.00035,13.3557]
[1777821577119,32.14,78740.93,0.01,-0.41075,0.00035,13.35762]
[1777821577363,32.14,78740.93,0.01,-0.41075,0.00035,13.35762]
[1777821577787,32.14,78741.06,0.01,-0.4107,0.00035,13.35729]
[1777821583160,32.14,78741.26,0.01,-0.41064,0.00035,13.35682]
[1777821590472,32.14,78741.16,0.01,-0.41066,0.00035,13.35699]
[1777821596250,32.13,78741.26,0.01,-0.41062,0.00035,13.35671]
[1777821601341,32.14,78741.36,0.01,-0.41059,0.00035,13.35647]
[1777821607328,32.13,78744.46,0.01,-0.4095,0.00035,13.34847]
[1777821617398,32.13,78742.33,0.01,-0.41023,0.00035,13.35384]
[1777821623440,32.12,78741.28,0.01,-0.41059,0.00035,13.35645]
[1777821630752,32.12,78740.93,0.01,-0.4107,0.00035,13.35725]
[1777821636528,32.11,78740.93,0.01,-0.41065,0.00035,13.35017]
[1777821642318,32.11,78738.28,0.01,-0.41158,0.00035,13.35688]
[1777821642573,32.11,78738.43,0.01,-0.41152,0.00035,13.35646]
[1777821643685,32.11,78727.57,0.01,-0.41536,0.00035,13.38342]
[1777821649622,32.1,78727.4,0.01,-0.4154,0.00035,13.38374]
[1777821654658,32.1,78728.07,0.01,-0.41516,0.00035,13.38205]
[1777821659682,32.1,78729.55,0.01,-0.41463,0.00035,13.37841]
[1777821664729,32.1,78729.15,0.01,-0.41477,0.00035,13.37936]
[1777821671043,32.1,78730.67,0.01,-0.41423,0.00035,13.3756]
[1777821676814,32.09,78731.27,0.01,-0.41401,0.00035,13.3741]
[1777821681852,32.09,78734.12,0.01,-0.413,0.00035,13.36702]
[1777821686887,32.09,78731.41,0.01,-0.41396,0.00035,13.37375]
[1777821688902,32.09,78721.12,0.01,-0.41761,0.00035,13.3986]
[1777821693200,32.09,78721.06,0.01,-0.41762,0.00035,13.39873]
[1777821693281,32.09,78721.98,0.01,-0.41726,0.00035,13.38956]
[1777821694943,32.09,78716.94,0.01,-0.41905,0.00035,13.40137]
[1777821696328,32.09,78717.65,0.01,-0.41879,0.00035,13.39973]
[1777821697256,32.09,78716.82,0.01,-0.41909,0.00035,13.40165]
[1777821702261,32.09,78716.54,0.01,-0.41919,0.00035,13.40229]
[1777821707264,32.09,78716.46,0.01,-0.41921,0.00035,13.40246]
[1777821708319,32.09,78719.7,0.01,-0.41806,0.00035,13.39491]
[1777821713323,32.09,78719.6,0.01,-0.4181,0.00035,13.39513]
[1777821718338,32.09,78718.83,0.01,-0.41837,0.00035,13.39692]
[1777821722237,32.09,78725.53,0.01,-0.41599,0.00035,13.38101]
[1777821727251,32.09,78726.24,0.01,-0.41574,0.00035,13.37927]
[1777821732266,32.09,78727.43,0.01,-0.41531,0.00035,13.37637]
[1777821736282,32.09,78723.73,0.01,-0.41662,0.00035,13.38527]
[1777821741308,32.08,78723.57,0.01,-0.41667,0.00035,13.38562]
[1777821746325,32.08,78723.57,0.01,-0.41667,0.00035,13.38559]
[1777821751350,32.08,78724.66,0.01,-0.41627,0.00035,13.38292]
[1777821756366,32.08,78724.61,0.01,-0.41625,0.00035,13.376]
[1777821761382,32.07,78725.4,0.01,-0.41596,0.00035,13.37406]
[1777821766387,32.07,78725.94,0.01,-0.41576,0.00035,13.37272]
[1777821771408,32.07,78726.53,0.01,-0.41554,0.00035,13.37122]
[1777821776415,32.06,78727.17,0.01,-0.41531,0.00035,13.36961]
[1777821781432,32.06,78727.77,0.01,-0.41509,0.00035,13.3681]
[1777821786455,32.06,78727.54,0.01,-0.41516,0.00035,13.36861]
[1777821791464,32.06,78727.64,0.01,-0.41512,0.00035,13.36831]
[1777821796470,32.05,78728.86,0.01,-0.41468,0.00035,13.36528]
[1777821801493,32.05,78728.7,0.01,-0.41473,0.00035,13.36563]
[1777821806509,32.05,78728.7,0.01,-0.41473,0.00035,13.36558]
[1777821811512,32.05,78729.46,0.01,-0.41441,0.00035,13.35667]
[1777821816530,32.04,78729.46,0.01,-0.4144,0.00035,13.35662]
[1777821821557,32.04,78729.9,0.01,-0.41424,0.00035,13.35549]
[1777821826566,32.04,78728.72,0.01,-0.41465,0.00035,13.35835]
[1777821831578,32.03,78728.32,0.01,-0.41479,0.00036,13.35927]
[1777821836596,32.03,78728.27,0.01,-0.4148,0.00036,13.35935]
[1777821841625,32.03,78728.39,0.01,-0.41475,0.00036,13.359]
[1777821843791,32.03,78728.39,0.01,-0.41475,0.00036,13.35898]
[1777821844121,32.03,78728.39,0.01,-0.41475,0.00036,13.35898]
[1777821844467,32.03,78733.98,0.01,-0.41276,0.00035,13.34511]
[1777821845382,32.03,78741.95,0.01,-0.40994,0.00035,13.32475]
[1777821845805,32.03,78741.95,0.01,-0.40994,0.00035,13.32475]
[1777821845824,32.03,78741.95,0.01,-0.40994,0.00035,13.32475]
[1777821846331,32.03,78741.24,0.01,-0.41019,0.00035,13.32659]
[1777821852324,32.03,78739.06,0.01,-0.41096,0.00035,13.3322]
[1777821856470,32.03,78743.44,0.01,-0.40942,0.00035,13.32094]
[1777821862393,32.04,78741.62,0.01,-0.41008,0.00035,13.32582]
[1777821869287,32.04,78740.85,0.01,-0.41037,0.00035,13.32795]
[1777821871634,32.05,78740.22,0.01,-0.41057,0.00035,13.32267]
[1777821872464,32.05,78730.3,0.01,-0.41409,0.00035,13.34769]
[1777821873383,32.05,78730.3,0.01,-0.41409,0.00035,13.34769]
[1777821873421,32.05,78730.0,0.01,-0.41419,0.00035,13.34843]
[1777821874637,32.05,78729.89,0.01,-0.41423,0.00035,13.3487]
[1777821875198,32.05,78729.89,0.01,-0.41423,0.00035,13.3487]
[1777821880232,32.05,78731.12,0.01,-0.41379,0.00035,13.34565]
[1777821886275,32.05,78732.55,0.01,-0.41329,0.00035,13.34209]
[1777821892317,32.05,78733.05,0.01,-0.41311,0.00035,13.34085]
[1777821897352,32.05,78737.22,0.01,-0.41163,0.00035,13.33036]
[1777821902387,32.05,78737.02,0.01,-0.41171,0.00035,13.33091]
[1777821904402,32.05,78741.65,0.01,-0.41007,0.00035,13.31905]
[1777821910443,32.06,78741.82,0.01,-0.41002,0.00035,13.31871]
[1777821916486,32.06,78741.6,0.01,-0.41011,0.00035,13.31936]
[1777821921602,32.06,78742.31,0.01,-0.40986,0.00035,13.31754]
[1777821927619,32.06,78740.96,0.01,-0.41034,0.00035,13.32104]
[1777821932883,32.06,78740.16,0.01,-0.41059,0.00035,13.31611]
[1777821938840,32.07,78739.95,0.01,-0.41066,0.00035,13.31667]
[1777821943910,32.07,78739.09,0.01,-0.41098,0.00035,13.31895]
[1777821953023,32.07,78738.86,0.01,-0.41107,0.00035,13.31962]
[1777821960792,32.08,78738.06,0.01,-0.41136,0.00035,13.32172]
[1777821967844,32.08,78737.67,0.01,-0.41151,0.00035,13.32276]
[1777821973169,32.08,78736.59,0.01,-0.41189,0.00035,13.32552]
[1777821978919,32.08,78738.33,0.01,-0.41128,0.00035,13.32113]
[1777821983956,32.08,78738.61,0.01,-0.41118,0.00035,13.3204]
[1777821985567,32.08,78738.61,0.01,-0.41118,0.00035,13.3204]
[1777821985587,32.08,78738.61,0.01,-0.41118,0.00035,13.3204]
[1777821986505,32.08,78739.78,0.01,-0.41076,0.00035,13.31739]
[1777821991517,32.08,78738.35,0.01,-0.41126,0.00035,13.32103]
[1777821996519,32.08,78739.06,0.01,-0.41097,0.00035,13.31222]
[1777822001542,32.08,78736.46,0.01,-0.4119,0.00035,13.31884]
[1777822006560,32.08,78736.91,0.01,-0.41174,0.00035,13.31769]
[1777822011569,32.08,78738.34,0.01,-0.41123,0.00035,13.31407]
[1777822016579,32.08,78738.79,0.01,-0.41108,0.00035,13.31296]
[1777822021580,32.09,78739.61,0.01,-0.4108,0.00035,13.31098]
[1777822026605,32.1,78739.79,0.01,-0.41075,0.00035,13.31064]
[1777822030491,32.09,78738.32,0.01,-0.41127,0.00035,13.31439]
[1777822030545,32.09,78737.9,0.01,-0.41142,0.00035,13.31546]
[1777822030954,32.09,78737.9,0.01,-0.41142,0.00035,13.31546]
[1777822031645,32.09,78745.27,0.01,-0.40881,0.00035,13.29642]
[1777822032589,32.09,78751.19,0.01,-0.40672,0.00035,13.28068]
[1777822033646,32.09,78750.71,0.01,-0.40688,0.00035,13.28194]
[1777822038647,32.09,78752.91,0.01,-0.4061,0.00035,13.276]
[1777822043669,32.09,78755.4,0.01,-0.40522,0.00035,13.2692]
[1777822048697,32.09,78754.99,0.01,-0.40537,0.00035,13.27034]
[1777822053711,32.09,78754.5,0.01,-0.4055,0.00035,13.26466]
[1777822058716,32.09,78752.49,0.01,-0.40621,0.00035,13.27014]
[1777822063744,32.1,78751.35,0.01,-0.40662,0.00035,13.27325]
[1777822068637,32.1,78747.86,0.01,-0.40786,0.00035,13.28261]
[1777822071373,32.1,78746.03,0.01,-0.40851,0.00035,13.28745]
[1777822071611,32.1,78744.78,0.01,-0.40895,0.00035,13.29074]
[1777822072681,32.1,78740.66,0.01,-0.41041,0.00035,13.30144]
[1777822077693,32.1,78738.37,0.01,-0.41123,0.00035,13.30733]
[1777822082698,32.1,78739.39,0.01,-0.41087,0.00035,13.30475]
[1777822087700,32.1,78742.6,0.01,-0.40973,0.00035,13.29649]
[1777822092709,32.1,78742.98,0.01,-0.4096,0.00035,13.29554]
[1777822097730,32.1,78741.23,0.01,-0.41023,0.00035,13.30009]
[1777822102739,32.1,78740.74,0.01,-0.4104,0.00035,13.30137]
[1777822107756,32.11,78741.32,0.01,-0.4102,0.00035,13.29989]
[1777822112783,32.11,78740.65,0.01,-0.4104,0.00035,13.29461]
[1777822117810,32.11,78740.72,0.01,-0.41037,0.00035,13.29445]
[1777822121091,32.11,78742.1,0.01,-0.40989,0.00035,13.2909]
[1777822121719,32.11,78741.2,0.01,-0.41021,0.00035,13.29322]
[1777822122684,32.11,78746.56,0.01,-0.40831,0.00035,13.27924]
[1777822127687,32.11,78747.18,0.01,-0.40809,0.00035,13.27758]
[1777822129660,32.11,78753.85,0.01,-0.40573,0.00035,13.25972]
[1777822130500,32.11,78753.85,0.01,-0.40573,0.00035,13.25972]
[1777822130523,32.11,78753.85,0.01,-0.40573,0.00035,13.25972]
[1777822130600,32.11,78753.53,0.01,-0.40584,0.00035,13.26059]
[1777822133416,32.11,78754.6,0.01,-0.40546,0.00035,13.25769]
[1777822133442,32.11,78756.18,0.01,-0.40491,0.00035,13.25338]
[1777822140733,32.11,78756.32,0.01,-0.40486,0.00035,13.25304]
[1777822145746,32.11,78755.12,0.01,-0.40528,0.00035,13.25629]
[1777822150695,32.11,78749.35,0.01,-0.40732,0.00035,13.27181]
[1777822155709,32.11,78748.95,0.01,-0.40746,0.00035,13.27289]
[1777822160725,32.11,78747.08,0.01,-0.40812,0.00035,13.27785]
[1777822165729,32.11,78749.56,0.01,-0.40725,0.00035,13.27129]
[1777822170751,32.11,78747.57,0.01,-0.40796,0.00035,13.27661]
[1777822175781,32.11,78748.51,0.01,-0.40758,0.00035,13.26709]
[1777822180806,32.11,78748.72,0.01,-0.40751,0.00035,13.26655]
[1777822185820,32.11,78749.5,0.01,-0.40724,0.00035,13.26449]
[1777822190824,32.11,78749.09,0.01,-0.40738,0.00035,13.2656]
[1777822195826,32.11,78749.26,0.01,-0.40733,0.00035,13.26516]
[1777822200828,32.11,78749.39,0.01,-0.40728,0.00035,13.26483]
[1777822203890,32.12,78755.72,0.01,-0.40505,0.00035,13.24775]
[1777822208858,32.12,78759.05,0.01,-0.40388,0.00035,13.23866]
[1777822213973,32.12,78758.19,0.01,-0.40419,0.00035,13.24107]
[1777822216529,32.12,78757.13,0.01,-0.40456,0.00035,13.24401]
[1777822216719,32.12,78757.13,0.01,-0.40456,0.00035,13.24401]
[1777822216899,32.12,78761.88,0.01,-0.40289,0.00035,13.23086]
[1777822220610,32.12,78768.04,0.01,-0.40072,0.00035,13.21346]
[1777822225649,32.12,78768.36,0.01,-0.40061,0.00035,13.21258]
[1777822229566,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229572,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229594,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229596,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229669,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229730,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229792,32.12,78769.12,0.01,-0.40034,0.00035,13.21041]
[1777822229805,32.12,78769.2,0.01,-0.40032,0.00035,13.21019]
[1777822229941,32.12,78769.2,0.01,-0.40032,0.00035,13.21019]
[1777822230929,32.12,78769.2,0.01,-0.40032,0.00035,13.21019]
[1777822231230,32.12,78769.2,0.01,-0.40032,0.00035,13.21019]
[1777822231284,32.12,78769.2,0.01,-0.40032,0.00035,13.21019]
[1777822231746,32.12,78774.81,0.01,-0.3983,0.00035,13.18683]
[1777822232109,32.12,78774.81,0.01,-0.3983,0.00035,13.18683]
[1777822232152,32.12,78774.81,0.01,-0.3983,0.00035,13.18683]
[1777822232188,32.12,78774.81,0.01,-0.3983,0.00035,13.18683]
[1777822232768,32.12,78774.81,0.01,-0.3983,0.00035,13.18683]
[1777822232869,32.12,78769.72,0.01,-0.40009,0.00035,13.2016]
[1777822235977,32.12,78768.08,0.01,-0.40066,0.00035,13.20628]
[1777822236006,32.12,78768.08,0.01,-0.40066,0.00035,13.20628]
[1777822236013,32.12,78768.08,0.01,-0.40066,0.00035,13.20628]
[1777822236800,32.12,78768.08,0.01,-0.40066,0.00035,13.20628]
[1777822236825,32.12,78769.25,0.01,-0.40024,0.00035,13.2029]
[1777822237757,32.12,78769.25,0.01,-0.40024,0.00035,13.2029]
[1777822238692,32.12,78769.23,0.01,-0.40025,0.00035,13.20294]
[1777822241636,32.12,78769.32,0.01,-0.40021,0.00035,13.20264]
[1777822242913,32.12,78769.91,0.01,-0.40001,0.00035,13.20094]
[1777822242929,32.12,78769.91,0.01,-0.40001,0.00035,13.20094]
[1777822244942,32.12,78768.17,0.01,-0.40062,0.00035,13.20592]
[1777822244949,32.12,78768.17,0.01,-0.40062,0.00035,13.20592]
[1777822245792,32.12,78768.29,0.01,-0.40057,0.00035,13.20557]
[1777822249985,32.12,78769.44,0.01,-0.40016,0.00035,13.20224]
[1777822250604,32.12,78769.44,0.01,-0.40016,0.00035,13.20224]
[1777822255164,32.11,78767.78,0.01,-0.40074,0.00035,13.20695]
[1777822258878,32.11,78771.59,0.01,-0.3994,0.00035,13.19595]
[1777822264464,32.11,78771.48,0.01,-0.39943,0.00035,13.19625]
[1777822269955,32.11,78771.14,0.01,-0.39955,0.00035,13.1972]
[1777822272320,32.11,78771.45,0.01,-0.39944,0.00035,13.1963]
[1777822272365,32.11,78771.45,0.01,-0.39944,0.00035,13.1963]
[1777822272442,32.11,78771.45,0.01,-0.39944,0.00035,13.1963]
[1777822273918,32.11,78766.0,0.01,-0.40136,0.00035,13.21193]
[1777822277191,32.11,78762.88,0.01,-0.40246,0.00035,13.22075]
[1777822277958,32.11,78762.2,0.01,-0.4027,0.00035,13.22266]
[1777822279924,32.11,78757.23,0.01,-0.40445,0.00035,13.23645]
[1777822281864,32.11,78753.12,0.01,-0.40591,0.00035,13.24765]
[1777822284866,32.11,78746.81,0.01,-0.40813,0.00035,13.2645]
[1777822285401,32.11,78746.81,0.01,-0.40813,0.00035,13.2645]
[1777822285932,32.11,78740.86,0.01,-0.41024,0.00035,13.28003]
[1777822287859,32.11,78738.19,0.01,-0.41119,0.00035,13.28687]
[1777822287869,32.11,78738.19,0.01,-0.41119,0.00035,13.28687]
[1777822287946,32.11,78737.63,0.01,-0.41139,0.00035,13.2883]
[1777822293116,32.11,78735.31,0.01,-0.41217,0.00036,13.28713]
[1777822298982,32.11,78733.68,0.01,-0.41275,0.00036,13.29123]
[1777822305505,32.11,78730.78,0.01,-0.41379,0.00036,13.29851]
[1777822310508,32.11,78729.6,0.01,-0.41421,0.00036,13.30146]
[1777822316276,32.12,78727.87,0.01,-0.41483,0.00036,13.30574]
[1777822321292,32.12,78726.22,0.01,-0.41542,0.00036,13.30977]
[1777822326420,32.12,78725.87,0.01,-0.41555,0.00036,13.31064]
[1777822326923,32.12,78727.0,0.01,-0.41514,0.00036,13.30789]
[1777822327993,32.12,78734.62,0.01,-0.41244,0.00036,13.28905]
[1777822333007,32.12,78735.07,0.01,-0.41228,0.00036,13.28792]
[1777822338034,32.12,78735.01,0.01,-0.4123,0.00036,13.28807]
[1777822343045,32.12,78733.77,0.01,-0.41274,0.00036,13.29119]
[1777822347023,32.12,78729.6,0.01,-0.41422,0.00036,13.30155]
[1777822352024,32.12,78728.98,0.01,-0.41444,0.00036,13.30306]
[1777822357033,32.12,78728.59,0.01,-0.41454,0.00036,13.29698]
[1777822362067,32.12,78726.31,0.01,-0.41535,0.00036,13.30254]
[1777822367069,32.12,78726.21,0.01,-0.41538,0.00036,13.30277]
[1777822372073,32.12,78726.28,0.01,-0.41536,0.00036,13.30259]
[1777822377073,32.12,78726.46,0.01,-0.41529,0.00036,13.30215]
[1777822377095,32.12,78726.46,0.01,-0.41529,0.00036,13.30215]
[1777822377707,32.12,78726.46,0.01,-0.41529,0.00036,13.30215]
[1777822382742,32.11,78725.23,0.01,-0.41573,0.00036,13.30512]
[1777822387777,32.11,78728.49,0.01,-0.41457,0.00036,13.29718]
[1777822392814,32.11,78729.9,0.01,-0.41407,0.00036,13.29371]
[1777822397848,32.12,78730.87,0.01,-0.41372,0.00036,13.29134]
[1777822399861,32.12,78726.7,0.01,-0.41521,0.00036,13.30158]
[1777822402033,32.12,78721.58,0.01,-0.41704,0.00036,13.31392]
[1777822407921,32.12,78722.66,0.01,-0.41666,0.00036,13.31141]
[1777822409585,32.12,78723.44,0.01,-0.41638,0.00036,13.30955]
[1777822409592,32.12,78723.44,0.01,-0.41638,0.00036,13.30955]
[1777822410026,32.12,78721.4,0.01,-0.41711,0.00036,13.31442]
[1777822414715,32.12,78722.26,0.01,-0.41677,0.00036,13.30538]
[1777822415100,32.13,78722.77,0.01,-0.41659,0.00036,13.30418]
[1777822420100,32.13,78723.82,0.01,-0.41622,0.00036,13.30171]
[1777822425108,32.13,78724.85,0.01,-0.41586,0.00036,13.29928]
[1777822430130,32.13,78725.39,0.01,-0.41568,0.00036,13.29804]
[1777822435137,32.14,78726.99,0.01,-0.41512,0.00036,13.29421]
[1777822438127,32.14,78733.38,0.01,-0.41285,0.00036,13.27849]
[1777822443129,32.14,78733.5,0.01,-0.41282,0.00036,13.27826]
[1777822448134,32.15,78735.46,0.01,-0.41213,0.00036,13.27343]
[1777822453159,32.15,78736.37,0.01,-0.41182,0.00035,13.27124]
[1777822458160,32.16,78737.8,0.01,-0.41133,0.00035,13.26772]
[1777822463180,32.16,78736.84,0.01,-0.41168,0.00035,13.27025]
[1777822468185,32.17,78736.84,0.01,-0.4117,0.00035,13.27035]
[1777822472145,32.17,78730.47,0.01,-0.41392,0.00036,13.27928]
[1777822475138,32.17,78726.72,0.01,-0.41526,0.00036,13.28848]
[1777822480159,32.17,78727.11,0.01,-0.41513,0.00036,13.28756]
[1777822485172,32.18,78728.23,0.01,-0.41473,0.00036,13.28487]
[1777822490192,32.18,78729.12,0.01,-0.41442,0.00036,13.28274]
[1777822495205,32.18,78729.08,0.01,-0.41444,0.00036,13.28288]
[1777822500208,32.18,78730.23,0.01,-0.41404,0.00036,13.28011]
[1777822505209,32.19,78731.76,0.01,-0.41351,0.00036,13.2764]
[1777822510210,32.19,78733.66,0.01,-0.41284,0.00035,13.27176]
[1777822515219,32.2,78733.56,0.01,-0.41289,0.00035,13.27209]
[1777822520219,32.2,78732.55,0.01,-0.41326,0.00035,13.27468]
[1777822525244,32.2,78732.63,0.01,-0.41324,0.00035,13.27455]
[1777822530252,32.21,78734.2,0.01,-0.41269,0.00035,13.27071]
[1777822535260,32.21,78732.82,0.01,-0.41315,0.00035,13.26716]
[1777822540151,32.22,78727.45,0.01,-0.41507,0.00036,13.28043]
[1777822543133,32.22,78723.62,0.01,-0.41643,0.00036,13.28969]
[1777822548135,32.22,78722.58,0.01,-0.41681,0.00036,13.29223]
[1777822553153,32.23,78720.18,0.01,-0.41768,0.00036,13.29797]
[1777822555249,32.23,78716.89,0.01,-0.41885,0.00036,13.30569]
[1777822559272,32.23,78713.49,0.01,-0.42007,0.00036,13.31355]
[1777822564294,32.24,78711.75,0.01,-0.4207,0.00036,13.31756]
[1777822569309,32.24,78710.49,0.01,-0.42116,0.00036,13.32045]
[1777822574183,32.25,78705.41,0.01,-0.42298,0.00036,13.33179]
[1777822578214,32.25,78704.24,0.01,-0.4234,0.00036,13.33437]
[1777822578233,32.25,78703.5,0.01,-0.42367,0.00036,13.33599]
[1777822581491,32.25,78705.34,0.01,-0.42301,0.00036,13.33201]
[1777822581507,32.25,78705.34,0.01,-0.42301,0.00036,13.33201]
[1777822582237,32.25,78705.34,0.01,-0.42301,0.00036,13.33201]
[1777822582241,32.25,78705.34,0.01,-0.42301,0.00036,13.33201]
[1777822582189,32.25,78703.92,0.01,-0.42352,0.00036,13.33512]
[1777822583143,32.25,78703.92,0.01,-0.42352,0.00036,13.33513]
[1777822588842,32.25,78701.14,0.01,-0.42452,0.00036,13.34115]
[1777822594220,32.26,78701.0,0.01,-0.42454,0.00036,13.33449]
[1777822599255,32.26,78701.23,0.01,-0.42446,0.00036,13.33401]
[1777822604290,32.26,78699.44,0.01,-0.4251,0.00036,13.33785]
[1777822609325,32.26,78701.82,0.01,-0.42426,0.00036,13.3328]
[1777822615064,32.26,78701.03,0.01,-0.42454,0.00036,13.33452]
[1777822622416,32.27,78699.12,0.01,-0.42523,0.00036,13.33863]
[1777822627772,32.27,78699.45,0.01,-0.42512,0.00036,13.33795]
[1777822634500,32.27,78699.19,0.01,-0.42522,0.00036,13.33853]
[1777822638194,32.27,78700.54,0.01,-0.42474,0.00036,13.33567]
[1777822638295,32.27,78698.0,0.01,-0.42564,0.00036,13.34107]
[1777822643325,32.27,78695.58,0.01,-0.42651,0.00036,13.34615]
[1777822645579,32.27,78695.85,0.01,-0.42641,0.00036,13.34559]
[1777822645604,32.27,78696.55,0.01,-0.42616,0.00036,13.34413]
[1777822647913,32.27,78688.15,0.01,-0.42916,0.00036,13.36133]
[1777822653634,32.27,78688.72,0.01,-0.42893,0.00036,13.35318]
[1777822655327,32.27,78688.72,0.01,-0.42893,0.00036,13.35318]
[1777822655609,32.27,78688.91,0.01,-0.42886,0.00036,13.35279]
[1777822655725,32.27,78688.91,0.01,-0.42886,0.00036,13.35279]
[1777822656290,32.27,78679.67,0.01,-0.43217,0.00036,13.37092]
[1777822657250,32.27,78675.02,0.01,-0.43383,0.00036,13.37969]
[1777822658390,32.27,78675.85,0.01,-0.43354,0.00036,13.37814]
[1777822658668,32.27,78675.85,0.01,-0.43354,0.00036,13.37814]
[1777822661933,32.27,78671.66,0.01,-0.43504,0.00036,13.38589]
[1777822665049,32.27,78668.32,0.01,-0.43624,0.00036,13.39193]
[1777822668255,32.27,78665.92,0.01,-0.4371,0.00036,13.39619]
[1777822668332,32.27,78666.93,0.01,-0.43673,0.00036,13.39439]
[1777822669309,32.27,78670.31,0.01,-0.43552,0.00036,13.38833]
[1777822673284,32.27,78677.34,0.01,-0.433,0.00036,13.37531]
[1777822674341,32.27,78681.09,0.01,-0.43165,0.00036,13.36815]
[1777822679349,32.27,78683.5,0.01,-0.43078,0.00036,13.36346]
[1777822680393,32.27,78687.05,0.01,-0.42951,0.00036,13.35645]
[1777822685413,32.27,78688.33,0.01,-0.42905,0.00036,13.35389]
[1777822690444,32.27,78689.15,0.01,-0.42876,0.00036,13.35224]
[1777822695466,32.27,78690.89,0.01,-0.42814,0.00036,13.3487]
[1777822700472,32.27,78690.96,0.01,-0.42811,0.00036,13.34855]
[1777822705479,32.26,78689.66,0.01,-0.42857,0.00036,13.35117]
[1777822710493,32.26,78691.08,0.01,-0.42806,0.00036,13.34827]
[1777822715494,32.26,78691.92,0.01,-0.42772,0.00036,13.33953]
[1777822720516,32.26,78692.36,0.01,-0.42756,0.00036,13.33862]
[1777822725541,32.26,78691.52,0.01,-0.42786,0.00036,13.34032]
[1777822730568,32.26,78689.5,0.01,-0.42858,0.00036,13.3444]
[1777822735579,32.25,78690.4,0.01,-0.42826,0.00036,13.34255]
[1777822738321,32.25,78696.8,0.01,-0.42596,0.00036,13.32932]
[1777822743337,32.25,78699.88,0.01,-0.42486,0.00036,13.3228]
[1777822748348,32.25,78699.62,0.01,-0.42496,0.00036,13.32336]
[1777822753355,32.25,78697.46,0.01,-0.42573,0.00036,13.32794]
[1777822757470,32.25,78694.28,0.01,-0.42687,0.00036,13.3346]
[1777822762481,32.25,78693.31,0.01,-0.42721,0.00036,13.3366]
[1777822767185,32.25,78693.61,0.01,-0.42711,0.00036,13.33598]
[1777822767431,32.25,78693.61,0.01,-0.42711,0.00036,13.33599]
[1777822772466,32.26,78693.36,0.01,-0.42716,0.00036,13.3295]
[1777822778835,32.26,78694.95,0.01,-0.4266,0.00036,13.32622]
[1777822788846,32.26,78692.87,0.01,-0.42735,0.00036,13.33054]
[1777822794054,32.26,78693.34,0.01,-0.42718,0.00036,13.32961]
[1777822795605,32.26,78693.72,0.01,-0.42705,0.00036,13.32884]
[1777822795706,32.26,78693.8,0.01,-0.42702,0.00036,13.32868]
[1777822801286,32.26,78693.68,0.01,-0.42707,0.00036,13.32895]
[1777822801455,32.26,78689.97,0.01,-0.4284,0.00036,13.33655]
[1777822804692,32.27,78686.2,0.01,-0.42975,0.00036,13.34411]
[1777822809046,32.27,78682.47,0.01,-0.43109,0.00036,13.35145]
[1777822814050,32.27,78679.86,0.01,-0.43202,0.00036,13.3565]
[1777822817967,32.27,78677.19,0.01,-0.43298,0.00036,13.36159]
[1777822818438,32.27,78676.67,0.01,-0.43317,0.00036,13.36257]
[1777822823463,32.27,78674.59,0.01,-0.43392,0.00036,13.36646]
[1777822828473,32.27,78674.0,0.01,-0.43413,0.00036,13.36756]
[1777822833501,32.27,78671.49,0.01,-0.435,0.00036,13.36517]
[1777822838513,32.27,78670.24,0.01,-0.43545,0.00036,13.36744]
[1777822843513,32.27,78668.8,0.01,-0.43596,0.00036,13.37004]
[1777822848526,32.27,78668.4,0.01,-0.43611,0.00036,13.37076]
[1777822853328,32.27,78668.4,0.01,-0.43611,0.00036,13.37075]
[1777822853350,32.27,78668.4,0.01,-0.43611,0.00036,13.37075]
[1777822853543,32.27,78666.84,0.01,-0.43667,0.00036,13.37353]
[1777822854546,32.27,78675.27,0.01,-0.43364,0.00036,13.35817]
[1777822855482,32.27,78679.53,0.01,-0.43211,0.00036,13.35012]
[1777822860482,32.27,78680.55,0.01,-0.43175,0.00036,13.34819]
[1777822865499,32.27,78681.41,0.01,-0.43144,0.00036,13.34656]
[1777822870504,32.27,78682.21,0.01,-0.43116,0.00036,13.34504]
[1777822875505,32.28,78683.16,0.01,-0.43083,0.00036,13.34322]
[1777822880513,32.28,78684.42,0.01,-0.43038,0.00036,13.34078]
[1777822885523,32.28,78686.12,0.01,-0.42978,0.00036,13.33747]
[1777822890539,32.28,78685.42,0.01,-0.43003,0.00036,13.33888]
[1777822895567,32.29,78685.69,0.01,-0.42991,0.00036,13.33136]
[1777822900579,32.29,78685.65,0.01,-0.42993,0.00036,13.33147]
[1777822905582,32.29,78685.8,0.01,-0.42988,0.00036,13.3312]
[1777822908285,32.29,78683.35,0.01,-0.43076,0.00036,13.33604]
[1777822908607,32.29,78682.19,0.01,-0.43118,0.00036,13.3383]
[1777822913609,32.3,78679.83,0.01,-0.43203,0.00036,13.34287]
[1777822918631,32.3,78679.08,0.01,-0.4323,0.00036,13.34434]
[1777822921645,32.3,78683.14,0.01,-0.43085,0.00036,13.33653]
[1777822922635,32.3,78680.07,0.01,-0.43195,0.00036,13.34248]
[1777822927650,32.3,78680.95,0.01,-0.43164,0.00036,13.34082]
[1777822932652,32.31,78681.72,0.01,-0.43137,0.00036,13.33937]
[1777822937653,32.31,78683.2,0.01,-0.43085,0.00036,13.33653]
[1777822942666,32.31,78683.85,0.01,-0.43062,0.00036,13.33529]
[1777822947681,32.32,78685.75,0.01,-0.42995,0.00036,13.33161]
[1777822952704,32.32,78683.51,0.01,-0.43073,0.00036,13.32905]
[1777822955614,32.32,78686.98,0.01,-0.42949,0.00036,13.32222]
[1777822956758,32.32,78687.32,0.01,-0.42936,0.00036,13.32155]
[1777822956781,32.32,78687.32,0.01,-0.42936,0.00036,13.32155]
[1777822956792,32.32,78689.15,0.01,-0.42871,0.00036,13.31789]
[1777822961794,32.33,78689.91,0.01,-0.42844,0.00036,13.31638]
[1777822966806,32.33,78687.96,0.01,-0.42914,0.00036,13.32033]
[1777822971831,32.33,78686.62,0.01,-0.42963,0.00036,13.32302]
[1777822976844,32.33,78686.45,0.01,-0.42969,0.00036,13.3234]
[1777822981846,32.33,78687.01,0.01,-0.4295,0.00036,13.32231]
[1777822986876,32.34,78687.74,0.01,-0.42924,0.00036,13.32087]
[1777822991881,32.34,78686.97,0.01,-0.42952,0.00036,13.32242]
[1777822996890,32.34,78686.89,0.01,-0.42955,0.00036,13.3226]
[1777823001890,32.34,78686.89,0.01,-0.42955,0.00036,13.32262]
[1777823006890,32.34,78688.93,0.01,-0.42883,0.00036,13.31858]
[1777823011905,32.35,78686.25,0.01,-0.42976,0.00036,13.31694]
[1777823016918,32.35,78686.25,0.01,-0.42977,0.00036,13.31697]
[1777823023674,32.35,78687.63,0.01,-0.42927,0.00036,13.31424]
[1777823023762,32.35,78687.63,0.01,-0.42927,0.00036,13.31424]
[1777823024229,32.35,78687.35,0.01,-0.42938,0.00036,13.31482]
[1777823026565,32.35,78693.88,0.01,-0.42704,0.00036,13.30159]
[1777823032079,32.35,78696.26,0.01,-0.42619,0.00036,13.29668]
[1777823037320,32.35,78693.81,0.01,-0.42707,0.00036,13.30177]
[1777823042354,32.35,78694.88,0.01,-0.42669,0.00036,13.29955]
[1777823045416,32.35,78698.6,0.01,-0.42536,0.00036,13.29177]
[1777823051438,32.35,78697.03,0.01,-0.42592,0.00036,13.29508]
[1777823056809,32.35,78698.31,0.01,-0.42546,0.00036,13.29238]
[1777823062570,32.35,78700.67,0.01,-0.42462,0.00036,13.28738]
[1777823068537,32.35,78699.94,0.01,-0.42488,0.00036,13.28893]
[1777823073572,32.35,78700.97,0.01,-0.42447,0.00036,13.27969]
[1777823079613,32.35,78700.71,0.01,-0.42457,0.00036,13.28024]
[1777823084651,32.35,78701.15,0.01,-0.42441,0.00036,13.27929]
[1777823089668,32.35,78702.49,0.01,-0.42393,0.00036,13.27643]
[1777823094695,32.35,78702.44,0.01,-0.42395,0.00036,13.27655]
[1777823098760,32.35,78697.74,0.01,-0.42563,0.00036,13.28656]
[1777823103761,32.35,78695.96,0.01,-0.42627,0.00036,13.29028]
[1777823108767,32.35,78694.72,0.01,-0.42671,0.00036,13.29284]
[1777823113782,32.35,78696.16,0.01,-0.42619,0.00036,13.28984]
[1777823116012,32.35,78696.57,0.01,-0.42604,0.00036,13.28897]
[1777823116785,32.35,78696.57,0.01,-0.42604,0.00036,13.28897]
[1777823121800,32.35,78697.4,0.01,-0.42575,0.00036,13.28723]
[1777823126820,32.35,78697.84,0.01,-0.42559,0.00036,13.28629]
[1777823130223,32.35,78697.84,0.01,-0.42559,0.00036,13.28629]
[1777823130766,32.35,78697.84,0.01,-0.42559,0.00036,13.28629]
[1777823134778,32.35,78701.11,0.01,-0.42438,0.00036,13.2723]
[1777823139794,32.35,78700.2,0.01,-0.42471,0.00036,13.27425]
[1777823144819,32.35,78700.49,0.01,-0.42461,0.00036,13.27364]
[1777823149846,32.35,78700.65,0.01,-0.42455,0.00036,13.2733]
[1777823154862,32.35,78701.49,0.01,-0.42425,0.00036,13.27151]
[1777823159868,32.35,78700.39,0.01,-0.42464,0.00036,13.27386]
[1777823164884,32.35,78700.18,0.01,-0.42472,0.00036,13.27431]
[1777823169900,32.35,78700.28,0.01,-0.42468,0.00036,13.2741]
[1777823174920,32.35,78699.48,0.01,-0.42497,0.00036,13.2758]
[1777823179926,32.35,78700.01,0.01,-0.42478,0.00036,13.27468]
[1777823184954,32.35,78700.34,0.01,-0.42466,0.00036,13.27397]
[1777823189968,32.35,78699.26,0.01,-0.42505,0.00036,13.27627]
[1777823194969,32.35,78699.26,0.01,-0.42501,0.00036,13.26923]
[1777823199970,32.35,78702.09,0.01,-0.424,0.00036,13.26318]
[1777823204979,32.35,78701.56,0.01,-0.42419,0.00036,13.26434]
[1777823209979,32.35,78701.83,0.01,-0.4241,0.00036,13.26377]
[1777823215000,32.35,78701.87,0.01,-0.42409,0.00036,13.26369]
[1777823216805,32.35,78705.39,0.01,-0.42283,0.00036,13.25607]
[1777823221836,32.36,78705.74,0.01,-0.42271,0.00036,13.25532]
[1777823226857,32.36,78702.89,0.01,-0.42373,0.00036,13.26155]
[1777823231872,32.36,78702.73,0.01,-0.42379,0.00036,13.26191]
[1777823233956,32.36,78705.93,0.01,-0.42265,0.00036,13.25496]
[1777823238984,32.36,78705.04,0.01,-0.42297,0.00036,13.25692]
[1777823243984,32.36,78704.53,0.01,-0.42315,0.00036,13.25804]
[1777823249019,32.36,78704.85,0.01,-0.42304,0.00036,13.25735]
[1777823254021,32.36,78706.23,0.01,-0.42251,0.00036,13.24729]
[1777823259022,32.36,78706.4,0.01,-0.42245,0.00036,13.24694]
[1777823264035,32.37,78704.7,0.01,-0.42306,0.00036,13.25067]
[1777823269037,32.37,78704.37,0.01,-0.42318,0.00036,13.25141]
[1777823274045,32.37,78704.3,0.01,-0.42321,0.00036,13.25157]
[1777823279058,32.37,78705.4,0.01,-0.42282,0.00036,13.24919]
[1777823281971,32.37,78701.44,0.01,-0.42423,0.00036,13.25777]
[1777823286985,32.37,78701.91,0.01,-0.42407,0.00036,13.25676]
[1777823291997,32.37,78702.51,0.01,-0.42385,0.00036,13.25547]
[1777823297020,32.37,78702.63,0.01,-0.42381,0.00036,13.25522]
[1777823302029,32.37,78702.81,0.01,-0.42375,0.00036,13.25483]
[1777823307039,32.37,78702.81,0.01,-0.42375,0.00036,13.25484]
[1777823312042,32.37,78703.1,0.01,-0.42361,0.00036,13.24716]
[1777823317043,32.37,78702.12,0.01,-0.42396,0.00036,13.24928]
[1777823322045,32.37,78702.18,0.01,-0.42394,0.00036,13.24915]
[1777823327061,32.37,78702.18,0.01,-0.42394,0.00036,13.24915]
[1777823332089,32.37,78702.88,0.01,-0.42369,0.00036,13.24765]
[1777823337099,32.37,78702.96,0.01,-0.42366,0.00036,13.24748]
[1777823341005,32.37,78706.58,0.01,-0.42237,0.00036,13.23959]
[1777823346033,32.37,78706.37,0.01,-0.42244,0.00036,13.24007]
[1777823351055,32.37,78706.47,0.01,-0.42241,0.00036,13.23987]
[1777823356058,32.37,78708.02,0.01,-0.42185,0.00036,13.23643]
[1777823361086,32.37,78705.51,0.01,-0.42275,0.00036,13.24194]
[1777823366116,32.37,78705.76,0.01,-0.42266,0.00036,13.24137]
[1777823371117,32.37,78705.84,0.01,-0.42259,0.00036,13.23413]
[1777823373047,32.37,78698.38,0.01,-0.42526,0.00036,13.25019]
[1777823378067,32.37,78698.99,0.01,-0.42504,0.00036,13.24888]
[1777823383069,32.37,78699.66,0.01,-0.4248,0.00036,13.24743]
[1777823384331,32.37,78698.95,0.01,-0.42505,0.00036,13.24893]
[1777823384404,32.37,78698.95,0.01,-0.42505,0.00036,13.24893]
[1777823384468,32.37,78698.95,0.01,-0.42505,0.00036,13.24893]
[1777823385014,32.37,78679.37,0.01,-0.43207,0.00036,13.28839]
[1777823386055,32.37,78674.08,0.01,-0.43398,0.00036,13.29834]
[1777823388457,32.37,78672.74,0.01,-0.43446,0.00036,13.30081]
[1777823388469,32.37,78672.74,0.01,-0.43446,0.00036,13.30081]
[1777823389001,32.37,78671.54,0.01,-0.43489,0.00036,13.303]
[1777823393013,32.36,78668.2,0.01,-0.43609,0.00036,13.30902]
[1777823398034,32.36,78667.4,0.01,-0.43637,0.00036,13.31043]
[1777823403054,32.36,78666.61,0.01,-0.43665,0.00036,13.3118]
[1777823408070,32.36,78665.21,0.01,-0.43715,0.00036,13.31424]
[1777823413096,32.35,78664.44,0.01,-0.43742,0.00036,13.31556]
[1777823418102,32.35,78663.5,0.01,-0.43775,0.00036,13.31716]
[1777823423123,32.35,78664.28,0.01,-0.43747,0.00036,13.31577]
[1777823428139,32.34,78662.79,0.01,-0.43799,0.00036,13.31832]
[1777823428550,32.34,78662.79,0.01,-0.43799,0.00036,13.31832]
[1777823428652,32.34,78662.79,0.01,-0.43799,0.00036,13.31832]
[1777823429075,32.34,78662.9,0.01,-0.43795,0.00036,13.31812]
[1777823430084,32.34,78655.75,0.01,-0.44053,0.00036,13.33023]
[1777823431089,32.34,78650.74,0.01,-0.44231,0.00036,13.33137]
[1777823432521,32.34,78650.92,0.01,-0.44225,0.00036,13.33107]
[1777823432581,32.34,78650.92,0.01,-0.44225,0.00036,13.33107]
[1777823433104,32.34,78650.82,0.01,-0.44228,0.00036,13.33123]
[1777823434113,32.33,78643.71,0.01,-0.44485,0.00036,13.34234]
[1777823435117,32.33,78635.49,0.01,-0.44783,0.00036,13.35449]
[1777823437240,32.33,78635.84,0.01,-0.44769,0.00036,13.35397]
[1777823438138,32.33,78642.13,0.01,-0.44542,0.00036,13.3447]
[1777823443150,32.33,78639.86,0.01,-0.44623,0.00036,13.34807]
[1777823446154,32.32,78636.45,0.01,-0.44746,0.00036,13.35304]
[1777823447089,32.32,78633.44,0.01,-0.44855,0.00036,13.35734]
[1777823452113,32.32,78631.1,0.01,-0.44939,0.00036,13.36059]
[1777823457114,32.31,78631.73,0.01,-0.44916,0.00036,13.35967]
[1777823462142,32.31,78632.32,0.01,-0.44893,0.00036,13.35881]
[1777823465200,32.3,78635.76,0.01,-0.44768,0.00036,13.35391]
[1777823467153,32.3,78643.64,0.01,-0.44482,0.00036,13.34221]
[1777823468077,32.3,78648.45,0.01,-0.44308,0.00036,13.33473]
[1777823473093,32.3,78650.47,0.01,-0.44235,0.00036,13.33151]
[1777823475184,32.3,78647.02,0.01,-0.4436,0.00036,13.33697]
[1777823480192,32.3,78645.5,0.01,-0.44414,0.00036,13.33931]
[1777823481098,32.3,78649.0,0.01,-0.44288,0.00036,13.33382]
[1777823485176,32.29,78644.26,0.01,-0.44459,0.00036,13.34119]
[1777823488146,32.29,78641.13,0.01,-0.44572,0.00036,13.34592]
[1777823492153,32.28,78636.44,0.01,-0.44738,0.00036,13.3458]
[1777823497164,32.28,78635.19,0.01,-0.44783,0.00036,13.34759]
[1777823499286,32.28,78632.4,0.01,-0.44884,0.00036,13.35154]
[1777823499864,32.28,78632.67,0.01,-0.44875,0.00036,13.35116]
[1777823500549,32.28,78632.67,0.01,-0.44875,0.00036,13.35116]
[1777823500649,32.28,78631.66,0.01,-0.44911,0.00036,13.35257]
[1777823504637,32.27,78633.2,0.01,-0.44855,0.00036,13.35039]
[1777823504708,32.27,78635.42,0.01,-0.44774,0.00036,13.34722]
[1777823510859,32.27,78636.64,0.01,-0.44729,0.00036,13.34543]
[1777823516386,32.27,78635.52,0.01,-0.4477,0.00036,13.34703]
[1777823524109,32.26,78635.17,0.01,-0.44782,0.00036,13.3475]
[1777823529786,32.26,78637.44,0.01,-0.44699,0.00036,13.34419]
[1777823534822,32.26,78637.38,0.01,-0.447,0.00036,13.34426]
[1777823541871,32.25,78636.31,0.01,-0.44739,0.00036,13.34579]
[1777823546907,32.25,78637.49,0.01,-0.44695,0.00036,13.34404]
[1777823551939,32.24,78639.85,0.01,-0.44606,0.00036,13.33351]
[1777823554128,32.24,78639.85,0.01,-0.44606,0.00036,13.33351]
[1777823554268,32.24,78639.85,0.01,-0.44606,0.00036,13.33351]
[1777823554272,32.24,78639.85,0.01,-0.44606,0.00036,13.33351]
[1777823554265,32.24,78645.61,0.01,-0.44396,0.00036,13.3247]
[1777823554407,32.24,78645.61,0.01,-0.44396,0.00036,13.3247]
[1777823555130,32.24,78659.29,0.01,-0.439,0.00036,13.30234]
[1777823556209,32.24,78659.29,0.01,-0.439,0.00036,13.30234]
[1777823557229,32.24,78661.77,0.01,-0.43809,0.00036,13.29805]
[1777823558207,32.24,78661.77,0.01,-0.43809,0.00036,13.29805]
[1777823558278,32.23,78661.77,0.01,-0.43809,0.00036,13.29805]
[1777823559605,32.23,78661.77,0.01,-0.43809,0.00036,13.29804]
[1777823560252,32.23,78660.77,0.01,-0.43845,0.00036,13.29976]
[1777823560306,32.23,78660.77,0.01,-0.43845,0.00036,13.29976]
[1777823561205,32.23,78660.57,0.01,-0.43852,0.00036,13.3001]
[1777823561547,32.23,78660.57,0.01,-0.43852,0.00036,13.3001]
[1777823562175,32.23,78660.57,0.01,-0.43852,0.00036,13.30009]
[1777823567178,32.23,78660.7,0.01,-0.43847,0.00036,13.29983]
[1777823569260,32.22,78654.81,0.01,-0.4406,0.00036,13.30978]
[1777823574269,32.22,78655.21,0.01,-0.44045,0.00036,13.30908]
[1777823576318,32.22,78652.09,0.01,-0.44157,0.00036,13.31419]
[1777823581322,32.21,78652.49,0.01,-0.44142,0.00036,13.31349]
[1777823586032,32.21,78652.41,0.01,-0.44144,0.00036,13.31358]
[1777823586050,32.21,78652.41,0.01,-0.44144,0.00036,13.31358]
[1777823586073,32.21,78652.41,0.01,-0.44144,0.00036,13.31358]
[1777823586178,32.2,78652.41,0.01,-0.44144,0.00036,13.31357]
[1777823587951,32.2,78651.03,0.01,-0.44194,0.00036,13.31581]
[1777823588048,32.2,78650.5,0.01,-0.44213,0.00036,13.31667]
[1777823591857,32.2,78650.29,0.01,-0.4422,0.00036,13.31698]
[1777823591865,32.2,78650.29,0.01,-0.4422,0.00036,13.31698]
[1777823591867,32.2,78650.29,0.01,-0.4422,0.00036,13.31698]
[1777823592223,32.2,78647.3,0.01,-0.44329,0.00036,13.32174]
[1777823593229,32.2,78644.0,0.01,-0.44448,0.00036,13.32689]
[1777823596798,32.19,78641.77,0.01,-0.44529,0.00036,13.33028]
[1777823596815,32.19,78641.77,0.01,-0.44529,0.00036,13.33028]
[1777823597305,32.19,78641.8,0.01,-0.44528,0.00036,13.33022]
[1777823598313,32.19,78645.93,0.01,-0.44377,0.00036,13.32385]
[1777823602237,32.19,78646.48,0.01,-0.44357,0.00036,13.32297]
[1777823602248,32.19,78646.48,0.01,-0.44357,0.00036,13.32297]
[1777823602317,32.19,78646.19,0.01,-0.44367,0.00036,13.32342]
[1777823607322,32.19,78646.84,0.01,-0.44343,0.00036,13.32237]
[1777823608824,32.18,78646.95,0.01,-0.44339,0.00036,13.32219]
[1777823608840,32.18,78646.95,0.01,-0.44339,0.00036,13.32219]
[1777823608987,32.18,78646.75,0.01,-0.44346,0.00036,13.3225]
[1777823614739,32.18,78644.81,0.01,-0.44414,0.00036,13.31849]
[1777823622085,32.18,78645.27,0.01,-0.44396,0.00036,13.31775]
[1777823625700,32.17,78646.06,0.01,-0.44366,0.00036,13.31645]
[1777823626183,32.17,78646.06,0.01,-0.44366,0.00036,13.31645]
[1777823626271,32.17,78649.9,0.01,-0.44226,0.00036,13.31032]
[1777823628247,32.16,78660.24,0.01,-0.4385,0.00036,13.29302]
[1777823630292,32.16,78668.4,0.01,-0.43553,0.00036,13.27853]
[1777823630487,32.16,78668.4,0.01,-0.43553,0.00036,13.27853]
[1777823631180,32.16,78668.4,0.01,-0.43553,0.00036,13.27853]
[1777823631276,32.16,78668.6,0.01,-0.43545,0.00036,13.27815]
[1777823632733,32.16,78668.6,0.01,-0.43545,0.00036,13.27814]
[1777823633273,32.16,78668.3,0.01,-0.43556,0.00036,13.27867]
[1777823638545,32.15,78667.32,0.01,-0.4359,0.00036,13.28038]
[1777823643580,32.14,78667.75,0.01,-0.43573,0.00036,13.27955]
[1777823644900,32.14,78667.75,0.01,-0.43573,0.00036,13.27955]
[1777823653593,32.14,78666.26,0.01,-0.43626,0.00036,13.28216]
[1777823658685,32.12,78664.18,0.01,-0.43699,0.00036,13.28576]
[1777823663720,32.12,78663.93,0.01,-0.43707,0.00036,13.28613]
[1777823670331,32.11,78661.56,0.01,-0.43792,0.00036,13.29024]
[1777823675159,32.1,78664.69,0.01,-0.43674,0.00036,13.27757]
[1777823681112,32.09,78664.46,0.01,-0.43681,0.00036,13.27793]
[1777823687234,32.08,78664.01,0.01,-0.43695,0.00036,13.27863]
[1777823689133,32.08,78662.01,0.01,-0.43768,0.00036,13.28214]
[1777823689224,32.08,78657.66,0.01,-0.43926,0.00036,13.28967]
[1777823691352,32.07,78652.85,0.01,-0.44101,0.00037,13.29772]
[1777823696951,32.06,78654.16,0.01,-0.44051,0.00037,13.29545]
[1777823702993,32.05,78654.41,0.01,-0.4404,0.00037,13.29493]
[1777823708027,32.04,78655.2,0.01,-0.44009,0.00037,13.29352]
[1777823715439,32.03,78655.63,0.01,-0.43991,0.00037,13.29267]
[1777823726155,32.01,78656.57,0.01,-0.43954,0.00037,13.29091]
[1777823731418,32.0,78656.94,0.01,-0.43939,0.00037,13.29023]
[1777823736225,31.99,78659.57,0.01,-0.43838,0.00037,13.27855]
[1777823741259,31.98,78660.71,0.01,-0.43795,0.00037,13.27649]
[1777823746295,31.98,78661.02,0.01,-0.43783,0.00037,13.27588]
[1777823751329,31.97,78660.58,0.01,-0.43797,0.00037,13.27658]
[1777823756365,31.96,78659.96,0.01,-0.43819,0.00037,13.2776]
[1777823761400,31.95,78659.62,0.01,-0.4383,0.00037,13.27812]
[1777823766435,31.95,78661.71,0.01,-0.43752,0.00037,13.27439]
[1777823771538,31.94,78662.34,0.01,-0.43728,0.00037,13.27322]
[1777823777119,31.93,78663.78,0.01,-0.43674,0.00037,13.27057]
[1777823777513,31.93,78662.83,0.01,-0.43709,0.00037,13.27226]
[1777823782547,31.93,78662.25,0.01,-0.43729,0.00037,13.27323]
[1777823787761,31.92,78661.12,0.01,-0.43769,0.00037,13.2752]
[1777823796006,31.91,78662.06,0.01,-0.4373,0.00037,13.26636]
[1777823801680,31.9,78662.97,0.01,-0.43695,0.00037,13.26467]
[1777823807722,31.89,78663.23,0.01,-0.43684,0.00037,13.26412]
[1777823812758,31.89,78664.61,0.01,-0.43632,0.00037,13.26157]
[1777823819356,31.88,78662.99,0.01,-0.4369,0.00037,13.26442]
[1777823824841,31.86,78663.62,0.01,-0.43665,0.00037,13.26315]
[1777823830222,31.86,78663.71,0.01,-0.4366,0.00037,13.26292]
[1777823836284,31.85,78663.81,0.01,-0.43654,0.00037,13.26263]
[1777823841802,31.84,78661.86,0.01,-0.43724,0.00037,13.26605]
[1777823842057,31.84,78661.86,0.01,-0.43724,0.00037,13.26605]
[1777823842066,31.84,78661.98,0.01,-0.4372,0.00037,13.26581]
[1777823847968,31.83,78662.34,0.01,-0.43705,0.00037,13.26509]
[1777823853014,31.82,78663.65,0.01,-0.43653,0.00037,13.25562]
[1777823858076,31.81,78664.87,0.01,-0.43606,0.00037,13.25329]
[1777823863112,31.8,78664.47,0.01,-0.43619,0.00037,13.25395]
[1777823868238,31.8,78664.53,0.01,-0.43616,0.00037,13.25378]
[1777823868654,31.79,78664.62,0.01,-0.43612,0.00037,13.2536]
[1777823869154,31.79,78664.62,0.01,-0.43612,0.00037,13.25358]
[1777823874189,31.79,78664.83,0.01,-0.43603,0.00037,13.25313]
[1777823879223,31.78,78665.37,0.01,-0.43581,0.00037,13.25206]
[1777823886273,31.77,78665.7,0.01,-0.43567,0.00037,13.25136]
[1777823891309,31.76,78667.05,0.01,-0.43517,0.00037,13.2488]
[1777823896344,31.75,78669.22,0.01,-0.43435,0.00037,13.24468]
[1777823901380,31.75,78666.28,0.01,-0.43543,0.00037,13.2501]
[1777823906415,31.74,78666.08,0.01,-0.43549,0.00037,13.2504]
[1777823911451,31.73,78665.32,0.01,-0.43572,0.00037,13.24467]
[1777823917493,31.73,78663.43,0.01,-0.43641,0.00037,13.24805]
[1777823923534,31.72,78663.63,0.01,-0.43632,0.00037,13.2476]
[1777823926147,31.72,78663.63,0.01,-0.43632,0.00037,13.2476]
[1777823926556,31.71,78663.95,0.01,-0.43619,0.00037,13.24698]
[1777823931590,31.71,78663.22,0.01,-0.43645,0.00037,13.24824]
[1777823936626,31.7,78664.82,0.01,-0.43584,0.00037,13.24525]
[1777823941735,31.7,78665.91,0.01,-0.43544,0.00037,13.2432]
[1777823942669,31.69,78668.15,0.01,-0.4346,0.00037,13.23899]
[1777823947704,31.69,78668.16,0.01,-0.43459,0.00037,13.23892]
[1777823953745,31.68,78668.26,0.01,-0.43454,0.00037,13.23867]
[1777823960796,31.67,78666.37,0.01,-0.43522,0.00037,13.24212]
[1777823967195,31.67,78665.93,0.01,-0.43537,0.00037,13.24287]
[1777823974081,31.66,78665.93,0.01,-0.43537,0.00037,13.24282]
[1777823980121,31.66,78665.82,0.01,-0.43536,0.00037,13.2359]
[1777823987335,31.65,78665.77,0.01,-0.43536,0.00037,13.23589]
[1777823993212,31.64,78665.77,0.01,-0.43536,0.00037,13.23588]
[1777823998112,31.64,78666.06,0.01,-0.43524,0.00037,13.23525]
[1777823998131,31.64,78666.06,0.01,-0.43524,0.00037,13.23525]
[1777823998666,31.63,78666.06,0.01,-0.43523,0.00037,13.23523]
[1777824002760,31.63,78666.15,0.01,-0.43519,0.00037,13.23502]
[1777824003681,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824003825,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824003838,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824003893,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824003923,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824003983,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824004022,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824004070,31.63,78667.22,0.01,-0.43479,0.00037,13.23301]
[1777824004435,31.63,78670.93,0.01,-0.43342,0.00037,13.22598]
[1777824005965,31.63,78670.93,0.01,-0.43342,0.00037,13.22597]
[1777824006059,31.63,78670.93,0.01,-0.43342,0.00037,13.22597]
[1777824006562,31.63,78675.8,0.01,-0.43162,0.00037,13.21649]
[1777824006838,31.63,78675.8,0.01,-0.43162,0.00037,13.21649]
[1777824007475,31.63,78676.31,0.01,-0.43143,0.00037,13.21547]
[1777824008899,31.63,78676.31,0.01,-0.43143,0.00037,13.21547]
[1777824009370,31.63,78677.48,0.01,-0.43099,0.00037,13.21314]
[1777824015175,31.62,78678.21,0.01,-0.43072,0.00037,13.21163]
[1777824018984,31.62,78677.55,0.01,-0.43096,0.00037,13.21292]
[1777824019007,31.62,78677.55,0.01,-0.43096,0.00037,13.21292]
[1777824019057,31.62,78677.55,0.01,-0.43096,0.00037,13.21292]
[1777824019068,31.62,78677.55,0.01,-0.43096,0.00037,13.21292]
[1777824019203,31.62,78677.55,0.01,-0.43096,0.00037,13.21292]
[1777824024238,31.62,78678.51,0.01,-0.43059,0.00037,13.21097]
[1777824025547,31.62,78672.53,0.01,-0.4328,0.00037,13.22275]
[1777824028875,31.61,78670.37,0.01,-0.4336,0.00037,13.22688]
[1777824028907,31.61,78670.37,0.01,-0.4336,0.00037,13.22688]
[1777824029234,31.61,78670.37,0.01,-0.4336,0.00037,13.22688]
[1777824029239,31.61,78670.37,0.01,-0.4336,0.00037,13.22688]
[1777824029327,31.61,78670.05,0.01,-0.43372,0.00037,13.22748]
[1777824033654,31.61,78670.36,0.01,-0.43356,0.00037,13.21978]
[1777824033676,31.61,78670.36,0.01,-0.43356,0.00037,13.21978]
[1777824033680,31.61,78670.36,0.01,-0.43356,0.00037,13.21978]
[1777824033724,31.61,78666.28,0.01,-0.43507,0.00037,13.22747]
[1777824039344,31.6,78664.73,0.01,-0.43563,0.00037,13.23027]
[1777824044381,31.59,78664.89,0.01,-0.43556,0.00037,13.2299]
[1777824049418,31.58,78666.13,0.01,-0.43508,0.00037,13.22751]
[1777824055460,31.57,78667.54,0.01,-0.43454,0.00037,13.22475]
[1777824060495,31.56,78670.58,0.01,-0.4334,0.00037,13.21888]
[1777824068551,31.55,78672.93,0.01,-0.4325,0.00037,13.2142]
[1777824073585,31.55,78672.95,0.01,-0.43248,0.00037,13.21409]
[1777824078622,31.54,78672.8,0.01,-0.43253,0.00037,13.21431]
[1777824083656,31.53,78674.31,0.01,-0.43195,0.00037,13.21125]
[1777824083982,31.53,78674.31,0.01,-0.43195,0.00037,13.21125]
[1777824084000,31.53,78674.31,0.01,-0.43195,0.00037,13.21125]
[1777824084196,31.53,78674.31,0.01,-0.43195,0.00037,13.21125]
[1777824084225,31.53,78674.31,0.01,-0.43195,0.00037,13.21125]
[1777824084663,31.53,78681.14,0.01,-0.42941,0.00037,13.19752]
[1777824085670,31.53,78684.4,0.01,-0.4282,0.00037,13.19078]
[1777824086220,31.53,78684.4,0.01,-0.4282,0.00037,13.19078]
[1777824086799,31.53,78684.84,0.01,-0.42804,0.00037,13.18985]
[1777824088319,31.53,78684.08,0.01,-0.42832,0.00037,13.19143]
[1777824088780,31.53,78684.17,0.01,-0.42829,0.00037,13.19123]
[1777824093807,31.52,78682.98,0.01,-0.42869,0.00037,13.18658]
[1777824094812,31.52,78678.08,0.01,-0.4305,0.00037,13.19657]
[1777824095768,31.52,78675.02,0.01,-0.43163,0.00037,13.20267]
[1777824099769,31.52,78671.2,0.01,-0.43304,0.00037,13.2101]
[1777824104772,31.51,78670.59,0.01,-0.43326,0.00037,13.21122]
[1777824109786,31.51,78669.52,0.01,-0.43364,0.00037,13.2132]
[1777824114812,31.5,78670.11,0.01,-0.43341,0.00037,13.212]
[1777824119821,31.49,78670.11,0.01,-0.4334,0.00037,13.21194]
[1777824124838,31.49,78670.45,0.01,-0.43327,0.00037,13.21123]
[1777824129866,31.48,78670.41,0.01,-0.43327,0.00037,13.21125]
[1777824134876,31.48,78670.67,0.01,-0.43316,0.00037,13.21069]
[1777824139897,31.47,78670.23,0.01,-0.43332,0.00037,13.21149]
[1777824144906,31.47,78670.39,0.01,-0.43325,0.00037,13.21113]
[1777824149908,31.46,78668.11,0.01,-0.43409,0.00037,13.21546]
[1777824154921,31.46,78669.17,0.01,-0.43365,0.00037,13.2063]
[1777824159948,31.45,78668.99,0.01,-0.43371,0.00037,13.20659]
[1777824164973,31.45,78668.99,0.01,-0.4337,0.00037,13.20654]
[1777824169975,31.44,78669.03,0.01,-0.43368,0.00037,13.20641]
[1777824174994,31.44,78668.87,0.01,-0.43373,0.00037,13.20667]
[1777824177855,31.44,78668.76,0.01,-0.43377,0.00037,13.20686]
[1777824177872,31.44,78668.45,0.01,-0.43388,0.00037,13.20744]
[1777824180942,31.43,78667.51,0.01,-0.43423,0.00037,13.20921]
[1777824181428,31.43,78669.19,0.01,-0.4336,0.00037,13.20599]
[1777824188740,31.43,78666.89,0.01,-0.43445,0.00037,13.21034]
[1777824194428,31.43,78672.16,0.01,-0.43248,0.00037,13.20014]
[1777824200625,31.42,78671.12,0.01,-0.43286,0.00037,13.20215]
[1777824206511,31.42,78669.75,0.01,-0.43337,0.00037,13.20479]
[1777824211608,31.42,78672.17,0.01,-0.43246,0.00037,13.20006]
[1777824211893,31.42,78672.17,0.01,-0.43246,0.00037,13.20006]
[1777824211651,31.42,78675.64,0.01,-0.43114,0.00037,13.18609]
[1777824212841,31.42,78679.6,0.01,-0.42966,0.00037,13.17807]
[1777824214627,31.42,78681.08,0.01,-0.42911,0.00037,13.17503]
[1777824214638,31.42,78681.08,0.01,-0.42911,0.00037,13.17503]
[1777824214944,31.42,78682.08,0.01,-0.42874,0.00037,13.17297]
[1777824219944,31.42,78679.66,0.01,-0.42964,0.00037,13.17797]
[1777824224957,31.42,78678.08,0.01,-0.43023,0.00037,13.18118]
[1777824229967,31.42,78676.3,0.01,-0.43089,0.00037,13.18477]
[1777824234986,31.42,78675.4,0.01,-0.43122,0.00037,13.18655]
[1777824240013,31.42,78675.03,0.01,-0.43136,0.00037,13.18727]
[1777824242781,31.42,78674.76,0.01,-0.43146,0.00037,13.18781]
[1777824242985,31.42,78675.68,0.01,-0.43111,0.00037,13.18597]
[1777824243066,31.42,78675.68,0.01,-0.43111,0.00037,13.18597]
[1777824243770,31.42,78675.68,0.01,-0.43111,0.00037,13.18597]
[1777824244776,31.41,78686.02,0.01,-0.42726,0.00037,13.16462]
[1777824249812,31.41,78685.32,0.01,-0.42751,0.00037,13.16605]
[1777824251825,31.41,78681.94,0.01,-0.42877,0.00037,13.17312]
[1777824254848,31.41,78676.7,0.01,-0.43071,0.00037,13.18381]
[1777824259883,31.4,78676.1,0.01,-0.43093,0.00037,13.18498]
[1777824264917,31.4,78676.38,0.01,-0.43082,0.00037,13.18437]
[1777824269953,31.4,78675.02,0.01,-0.43132,0.00037,13.18706]
[1777824275995,31.39,78675.13,0.01,-0.43124,0.00037,13.17969]
[1777824276432,31.39,78675.13,0.01,-0.43124,0.00037,13.17969]
[1777824277003,31.39,78674.84,0.01,-0.43134,0.00037,13.18026]
[1777824282039,31.39,78676.81,0.01,-0.4306,0.00037,13.17628]
[1777824287072,31.39,78676.42,0.01,-0.43075,0.00037,13.17705]
[1777824291101,31.39,78679.47,0.01,-0.4296,0.00037,13.17083]
[1777824296136,31.38,78679.67,0.01,-0.42953,0.00037,13.1704]
[1777824301172,31.38,78675.43,0.01,-0.4311,0.00037,13.17898]
[1777824307896,31.38,78676.21,0.01,-0.43081,0.00037,13.17741]
[1777824311560,31.38,78675.52,0.01,-0.43107,0.00037,13.17879]
[1777824311592,31.38,78672.71,0.01,-0.43212,0.00037,13.18438]
[1777824313256,31.38,78669.43,0.01,-0.43334,0.00037,13.19079]
[1777824318291,31.38,78667.91,0.01,-0.43391,0.00037,13.19371]
[1777824322370,31.38,78669.22,0.01,-0.43342,0.00037,13.19118]
[1777824322377,31.38,78671.68,0.01,-0.4325,0.00037,13.18639]
[1777824324333,31.38,78674.82,0.01,-0.43133,0.00037,13.18017]
[1777824329725,31.38,78675.39,0.01,-0.43112,0.00037,13.17904]
[1777824336003,31.38,78675.1,0.01,-0.43119,0.00037,13.17254]
[1777824342057,31.38,78673.79,0.01,-0.43168,0.00037,13.17515]
[1777824347494,31.38,78669.3,0.01,-0.43336,0.00037,13.18396]
[1777824349630,31.38,78668.28,0.01,-0.43374,0.00037,13.18593]
[1777824350030,31.38,78668.28,0.01,-0.43374,0.00037,13.18593]
[1777824350994,31.38,78664.33,0.01,-0.43522,0.00037,13.19345]
[1777824352093,31.38,78660.74,0.01,-0.43657,0.00037,13.20012]
[1777824357104,31.38,78662.47,0.01,-0.43592,0.00037,13.19695]
[1777824362126,31.39,78662.12,0.01,-0.43606,0.00037,13.19762]
[1777824367144,31.39,78660.58,0.01,-0.43664,0.00037,13.20049]
[1777824371158,31.39,78656.29,0.01,-0.43825,0.00037,13.20826]
[1777824373564,31.39,78654.82,0.01,-0.4388,0.00037,13.21087]
[1777824374086,31.39,78654.99,0.01,-0.43874,0.00037,13.21057]
[1777824379092,31.39,78656.24,0.01,-0.43827,0.00037,13.20835]
[1777824382316,31.39,78656.13,0.01,-0.43831,0.00037,13.20855]
[1777824383069,31.39,78656.42,0.01,-0.4382,0.00037,13.20804]
[1777824384308,31.39,78654.64,0.01,-0.43887,0.00037,13.21119]
[1777824384320,31.39,78654.64,0.01,-0.43887,0.00037,13.21119]
[1777824385109,31.39,78653.67,0.01,-0.43923,0.00037,13.2129]
[1777824389933,31.39,78652.45,0.01,-0.43969,0.00037,13.21503]
[1777824390125,31.39,78651.33,0.01,-0.44011,0.00037,13.21696]
[1777824395152,31.39,78650.2,0.01,-0.4405,0.00038,13.21183]
[1777824397111,31.39,78650.36,0.01,-0.44044,0.00038,13.21156]
[1777824398139,31.39,78651.0,0.01,-0.44021,0.00038,13.21046]
[1777824403151,31.4,78650.2,0.01,-0.44051,0.00038,13.21187]
[1777824408171,31.4,78650.02,0.01,-0.44058,0.00038,13.2122]
[1777824411167,31.4,78646.87,0.01,-0.44177,0.00038,13.21754]
[1777824416196,31.4,78649.2,0.01,-0.4409,0.00038,13.21363]
[1777824421205,31.4,78649.28,0.01,-0.44087,0.00038,13.21351]
[1777824426259,31.41,78648.69,0.01,-0.4411,0.00038,13.21454]
[1777824431272,31.41,78650.51,0.01,-0.44042,0.00038,13.21145]
[1777824436293,31.41,78651.13,0.01,-0.44019,0.00037,13.21042]
[1777824441301,31.42,78651.13,0.01,-0.4402,0.00037,13.21044]
[1777824442172,31.42,78644.64,0.01,-0.44263,0.00038,13.22137]
[1777824446686,31.42,78644.56,0.01,-0.44266,0.00038,13.22151]
[1777824447189,31.42,78644.56,0.01,-0.44266,0.00038,13.22151]
[1777824452198,31.42,78645.46,0.01,-0.4423,0.00038,13.21297]
[1777824456162,31.42,78639.98,0.01,-0.44436,0.00038,13.22187]
[1777824458089,31.42,78636.87,0.01,-0.44553,0.00038,13.22677]
[1777824460978,31.42,78635.79,0.01,-0.44594,0.00038,13.22845]
[1777824460991,31.42,78635.79,0.01,-0.44594,0.00038,13.22845]
[1777824466003,31.42,78634.44,0.01,-0.44645,0.00038,13.23053]
[1777824471024,31.42,78633.69,0.01,-0.44673,0.00038,13.23168]
[1777824475218,31.42,78634.49,0.01,-0.44643,0.00038,13.23046]
[1777824475233,31.42,78634.81,0.01,-0.44631,0.00038,13.22997]
[1777824477254,31.42,78635.49,0.01,-0.44606,0.00038,13.22893]
[1777824477268,31.42,78635.49,0.01,-0.44606,0.00038,13.22893]
[1777824479296,31.42,78635.94,0.01,-0.44589,0.00038,13.22824]
[1777824479304,31.42,78635.94,0.01,-0.44589,0.00038,13.22824]
[1777824481305,31.42,78634.85,0.01,-0.4463,0.00038,13.22991]
[1777824481428,31.42,78634.85,0.01,-0.4463,0.00038,13.22991]
[1777824482619,31.42,78634.85,0.01,-0.4463,0.00038,13.22991]
[1777824482711,31.42,78637.61,0.01,-0.44526,0.00038,13.22565]
[1777824484470,31.42,78637.36,0.01,-0.44535,0.00038,13.22604]
[1777824485166,31.43,78634.68,0.01,-0.44636,0.00038,13.23018]
[1777824490169,31.43,78632.33,0.01,-0.44725,0.00038,13.23374]
[1777824494236,31.43,78627.6,0.01,-0.44903,0.00038,13.24072]
[1777824497132,31.43,78624.02,0.01,-0.45038,0.00038,13.24582]
[1777824498183,31.43,78617.35,0.01,-0.45289,0.00038,13.25491]
[1777824503215,31.43,78617.03,0.01,-0.45301,0.00038,13.25533]
[1777824508234,31.43,78617.0,0.01,-0.45302,0.00038,13.25536]
[1777824513248,31.43,78617.08,0.01,-0.45297,0.00038,13.24821]
[1777824513306,31.43,78616.17,0.01,-0.45331,0.00038,13.24941]
[1777824514228,31.43,78614.35,0.01,-0.454,0.00038,13.25177]
[1777824519229,31.43,78613.48,0.01,-0.45432,0.00038,13.25289]
[1777824520246,31.43,78616.76,0.01,-0.45309,0.00038,13.24864]
[1777824525248,31.43,78616.01,0.01,-0.45338,0.00038,13.24964]
[1777824530256,31.44,78615.18,0.01,-0.45369,0.00038,13.25074]
[1777824531210,31.44,78618.4,0.01,-0.45248,0.00038,13.24651]
[1777824536214,31.44,78615.88,0.01,-0.45344,0.00038,13.24986]
[1777824541221,31.45,78615.28,0.01,-0.45367,0.00038,13.25068]
[1777824546226,31.45,78613.72,0.01,-0.45427,0.00038,13.25272]
[1777824549300,31.46,78610.75,0.01,-0.45539,0.00038,13.25649]
[1777824554323,31.46,78610.13,0.01,-0.45563,0.00038,13.25727]
[1777824559342,31.47,78609.91,0.01,-0.45572,0.00038,13.25758]
[1777824564356,31.47,78609.27,0.01,-0.45597,0.00038,13.25839]
[1777824569382,31.48,78609.7,0.01,-0.45581,0.00038,13.25788]
[1777824572211,31.48,78616.51,0.01,-0.45323,0.00038,13.24219]
[1777824572822,31.48,78616.51,0.01,-0.45323,0.00038,13.24219]
[1777824573260,31.49,78618.89,0.01,-0.45234,0.00038,13.23907]
[1777824574211,31.49,78623.51,0.01,-0.4506,0.00038,13.23276]
[1777824579234,31.5,78624.88,0.01,-0.4501,0.00038,13.2309]
[1777824584246,31.51,78623.23,0.01,-0.45074,0.00038,13.23326]
[1777824589272,31.51,78623.34,0.01,-0.45071,0.00038,13.23315]
[1777824594276,31.52,78623.67,0.01,-0.4506,0.00038,13.23275]
[1777824595292,31.53,78627.23,0.01,-0.44926,0.00038,13.22775]
[1777824597333,31.53,78623.86,0.01,-0.45053,0.00038,13.23252]
[1777824602335,31.53,78622.64,0.01,-0.451,0.00038,13.23424]
[1777824607343,31.54,78622.78,0.01,-0.45095,0.00038,13.23408]
[1777824612346,31.55,78623.11,0.01,-0.45084,0.00038,13.23366]
[1777824617346,31.55,78622.81,0.01,-0.45096,0.00038,13.23411]
[1777824621173,31.56,78623.02,0.01,-0.45089,0.00038,13.23385]
[1777824621335,31.56,78623.12,0.01,-0.45085,0.00038,13.23372]
[1777824622353,31.56,78618.08,0.01,-0.45275,0.00038,13.24054]
[1777824622496,31.56,78618.08,0.01,-0.45275,0.00038,13.24054]
[1777824622816,31.56,78618.08,0.01,-0.45275,0.00038,13.24054]
[1777824622917,31.56,78612.66,0.01,-0.45478,0.00038,13.24753]
[1777824625434,31.58,78609.65,0.01,-0.45593,0.00038,13.25134]
[1777824630519,31.58,78609.21,0.01,-0.4561,0.00038,13.25189]
[1777824636168,31.58,78609.57,0.01,-0.45595,0.00038,13.2444]
[1777824641903,31.58,78613.97,0.01,-0.4543,0.00038,13.23893]
[1777824647469,31.59,78614.79,0.01,-0.45399,0.00038,13.2379]
[1777824653631,31.59,78617.39,0.01,-0.45302,0.00038,13.23455]
[1777824658665,31.6,78617.4,0.01,-0.45303,0.00038,13.23456]
[1777824663850,31.6,78616.87,0.01,-0.45323,0.00038,13.23527]
[1777824671005,31.6,78616.32,0.01,-0.45344,0.00038,13.23599]
[1777824676050,31.61,78616.41,0.01,-0.45341,0.00038,13.2359]
[1777824682184,31.61,78615.45,0.01,-0.45377,0.00038,13.23715]
[1777824688313,31.61,78615.0,0.01,-0.45394,0.00038,13.23774]
[1777824693911,31.61,78614.88,0.01,-0.45397,0.00038,13.23085]
[1777824698947,31.62,78617.17,0.01,-0.45312,0.00038,13.2279]
[1777824703981,31.62,78615.91,0.01,-0.45359,0.00038,13.22956]
[1777824709788,31.62,78615.07,0.01,-0.45391,0.00038,13.23065]
[1777824715891,31.62,78615.06,0.01,-0.45392,0.00038,13.23068]
[1777824720940,31.63,78614.79,0.01,-0.45403,0.00038,13.23105]
[1777824727817,31.63,78614.84,0.01,-0.45401,0.00038,13.23099]
[1777824733185,31.64,78614.43,0.01,-0.45417,0.00038,13.23154]
[1777824738220,31.64,78613.93,0.01,-0.45436,0.00038,13.23219]
[1777824743259,31.64,78613.59,0.01,-0.45449,0.00038,13.23263]
[1777824749401,31.64,78613.77,0.01,-0.45442,0.00038,13.2324]
[1777824756348,31.65,78612.59,0.01,-0.45485,0.00038,13.22685]
[1777824762744,31.65,78613.01,0.01,-0.4547,0.00038,13.22634]
[1777824770446,31.65,78613.54,0.01,-0.4545,0.00038,13.22568]
[1777824775484,31.65,78613.92,0.01,-0.45436,0.00038,13.22521]
[1777824781307,31.65,78613.84,0.01,-0.45439,0.00038,13.22532]
[1777824786559,31.66,78613.8,0.01,-0.45441,0.00038,13.22538]
[1777824791594,31.66,78614.23,0.01,-0.45425,0.00038,13.22484]
[1777824798645,31.66,78614.13,0.01,-0.45429,0.00038,13.22498]
[1777824811736,31.66,78614.37,0.01,-0.45419,0.00038,13.21763]
[1777824817452,31.67,78614.69,0.01,-0.45407,0.00038,13.21723]
[1777824823166,31.67,78614.55,0.01,-0.45412,0.00038,13.21742]
[1777824829862,31.67,78614.52,0.01,-0.45414,0.00038,13.21747]
[1777824835903,31.67,78614.38,0.01,-0.45419,0.00038,13.21766]
[1777824841329,31.68,78614.3,0.01,-0.45423,0.00038,13.21777]
[1777824847853,31.68,78614.29,0.01,-0.45423,0.00038,13.2178]
[1777824853380,31.68,78614.23,0.01,-0.45426,0.00038,13.21789]
[1777824859420,31.68,78614.26,0.01,-0.45425,0.00038,13.21785]
[1777824867120,31.69,78614.21,0.01,-0.45427,0.00038,13.21794]
[1777824872156,31.69,78614.14,0.01,-0.45428,0.00038,13.21097]
[1777824877195,31.69,78613.98,0.01,-0.45434,0.00038,13.21118]
[1777824883594,31.69,78614.03,0.01,-0.45433,0.00038,13.21113]
[1777824889278,31.69,78614.09,0.01,-0.45431,0.00038,13.21106]
[1777824894314,31.7,78612.91,0.01,-0.45475,0.00038,13.21256]
[1777824901364,31.7,78613.07,0.01,-0.4547,0.00038,13.21236]
[1777824905391,31.7,78609.9,0.01,-0.45589,0.00038,13.21629]
[1777824910427,31.7,78609.35,0.01,-0.45609,0.00038,13.21696]
[1777824912878,31.7,78609.46,0.01,-0.45605,0.00038,13.21683]
[1777824913627,31.7,78609.82,0.01,-0.45592,0.00038,13.21639]
[1777824914883,31.7,78609.82,0.01,-0.45592,0.00038,13.21639]
[1777824915461,31.7,78609.82,0.01,-0.45592,0.00038,13.21639]
[1777824920499,31.7,78610.0,0.01,-0.45585,0.00038,13.21617]
[1777824923521,31.7,78613.04,0.01,-0.45471,0.00038,13.21242]
[1777824928556,31.7,78611.69,0.01,-0.45522,0.00038,13.2141]
[1777824933614,31.7,78611.19,0.01,-0.45539,0.00038,13.20766]
[1777824938626,31.71,78610.61,0.01,-0.45561,0.00038,13.20838]
[1777824943629,31.71,78610.86,0.01,-0.45551,0.00038,13.20808]
[1777824948669,31.71,78610.78,0.01,-0.45555,0.00038,13.20818]
[1777824954738,31.71,78612.83,0.01,-0.45478,0.00038,13.20564]
[1777824959772,31.71,78612.42,0.01,-0.45493,0.00038,13.20615]
[1777824968835,31.71,78612.71,0.01,-0.45482,0.00038,13.20579]
[1777824974224,31.71,78613.27,0.01,-0.45461,0.00038,13.20509]
[1777824980178,31.71,78612.29,0.01,-0.45498,0.00038,13.20631]
[1777824986737,31.71,78612.47,0.01,-0.45491,0.00038,13.20609]
[1777824991997,31.71,78610.51,0.01,-0.45562,0.00038,13.20143]
[1777824997032,31.7,78609.88,0.01,-0.45586,0.00038,13.20219]
[1777825004436,31.7,78610.13,0.01,-0.45576,0.00038,13.20187]
[1777825010123,31.7,78610.96,0.01,-0.45545,0.00038,13.20084]
[1777825015797,31.7,78611.17,0.01,-0.45537,0.00038,13.20058]
[1777825022207,31.69,78611.24,0.01,-0.45534,0.00038,13.20048]
[1777825027246,31.69,78611.4,0.01,-0.45527,0.00038,13.20027]
[1777825033285,31.69,78611.4,0.01,-0.45527,0.00038,13.20026]
[1777825035432,31.69,78611.67,0.01,-0.45517,0.00038,13.19992]
[1777825035741,31.69,78614.67,0.01,-0.45404,0.00038,13.19614]
[1777825036803,31.69,78621.29,0.01,-0.45155,0.00038,13.18744]
[1777825037731,31.69,78624.97,0.01,-0.45017,0.00038,13.18237]
[1777825038773,31.69,78628.17,0.01,-0.44898,0.00037,13.17786]
[1777825043778,31.69,78625.44,0.01,-0.45,0.00038,13.18173]
[1777825048797,31.69,78623.52,0.01,-0.45072,0.00038,13.1844]
[1777825050321,31.69,78623.52,0.01,-0.45072,0.00038,13.1844]
[1777825050759,31.69,78624.47,0.01,-0.45036,0.00038,13.18308]
[1777825051828,31.69,78628.42,0.01,-0.44886,0.00038,13.1704]
[1777825056857,31.69,78628.39,0.01,-0.44887,0.00038,13.17045]
[1777825060341,31.69,78627.52,0.01,-0.4492,0.00038,13.17169]
[1777825060795,31.69,78626.85,0.01,-0.44945,0.00038,13.17265]
[1777825065798,31.69,78627.46,0.01,-0.44922,0.00038,13.17178]
[1777825066550,31.69,78627.46,0.01,-0.44922,0.00038,13.17178]
[1777825066563,31.69,78627.46,0.01,-0.44922,0.00038,13.17178]
[1777825066760,31.69,78626.85,0.01,-0.44945,0.00038,13.17264]
[1777825071764,31.69,78625.5,0.01,-0.44995,0.00038,13.17454]
[1777825075049,31.69,78624.5,0.01,-0.45032,0.00038,13.17594]
[1777825075842,31.69,78631.89,0.01,-0.44755,0.00037,13.16532]
[1777825076829,31.69,78636.97,0.01,-0.44565,0.00037,13.15766]
[1777825081836,31.69,78638.75,0.01,-0.44498,0.00037,13.1549]
[1777825086843,31.69,78639.75,0.01,-0.4446,0.00037,13.15334]
[1777825086761,31.69,78642.89,0.01,-0.44343,0.00037,13.14835]
[1777825090844,31.68,78639.67,0.01,-0.44463,0.00037,13.15345]
[1777825095849,31.68,78638.13,0.01,-0.44521,0.00037,13.15585]
[1777825100859,31.68,78639.72,0.01,-0.44461,0.00037,13.15335]
[1777825105866,31.68,78637.34,0.01,-0.4455,0.00037,13.15704]
[1777825110887,31.68,78635.73,0.01,-0.4461,0.00037,13.1595]
[1777825115912,31.68,78633.75,0.01,-0.44682,0.00038,13.15539]
[1777825120933,31.67,78632.77,0.01,-0.44717,0.00038,13.15682]
[1777825125938,31.66,78631.17,0.01,-0.44776,0.00038,13.15912]
[1777825130943,31.65,78629.91,0.01,-0.44822,0.00038,13.16091]
[1777825135969,31.65,78627.8,0.01,-0.44901,0.00038,13.16396]
[1777825140973,31.65,78627.8,0.01,-0.44901,0.00038,13.16395]
[1777825145991,31.65,78625.13,0.01,-0.45001,0.00038,13.16773]
[1777825151019,31.65,78624.31,0.01,-0.45032,0.00038,13.16887]
[1777825154993,31.64,78623.93,0.01,-0.45046,0.00038,13.16939]
[1777825155837,31.64,78623.81,0.01,-0.4505,0.00038,13.16956]
[1777825160855,31.64,78623.84,0.01,-0.45049,0.00038,13.16951]
[1777825165879,31.64,78623.82,0.01,-0.45049,0.00038,13.16953]
[1777825170908,31.64,78623.84,0.01,-0.45049,0.00038,13.16949]
[1777825171904,31.64,78617.96,0.01,-0.45268,0.00038,13.17037]
[1777825172960,31.64,78614.98,0.01,-0.4538,0.00038,13.17425]
[1777825177978,31.64,78616.56,0.01,-0.4532,0.00038,13.17219]
[1777825183001,31.64,78614.57,0.01,-0.45395,0.00038,13.17475]
[1777825188028,31.63,78615.48,0.01,-0.4536,0.00038,13.17357]
[1777825189995,31.63,78612.37,0.01,-0.45477,0.00038,13.17753]
[1777825190358,31.63,78612.37,0.01,-0.45477,0.00038,13.17753]
[1777825190908,31.63,78612.08,0.01,-0.45488,0.00038,13.17789]
[1777825191098,31.63,78612.08,0.01,-0.45488,0.00038,13.17789]
[1777825191387,31.63,78612.08,0.01,-0.45488,0.00038,13.17789]
[1777825192395,31.63,78608.75,0.01,-0.45613,0.00038,13.18199]
[1777825197801,31.63,78608.94,0.01,-0.45606,0.00038,13.18175]
[1777825204481,31.62,78609.39,0.01,-0.45588,0.00038,13.18118]
[1777825209516,31.62,78609.33,0.01,-0.4559,0.00038,13.18123]
[1777825212690,31.62,78609.73,0.01,-0.45575,0.00038,13.18074]
[1777825213005,31.62,78609.93,0.01,-0.45567,0.00038,13.18049]
[1777825218022,31.61,78610.06,0.01,-0.45562,0.00038,13.18031]
[1777825219772,31.61,78610.66,0.01,-0.45539,0.00038,13.17957]
[1777825219994,31.61,78605.4,0.01,-0.45737,0.00038,13.18592]
[1777825220964,31.61,78601.29,0.01,-0.45893,0.00038,13.19065]
[1777825224006,31.61,78598.35,0.01,-0.46004,0.00038,13.1939]
[1777825229006,31.61,78596.4,0.01,-0.46078,0.00038,13.19602]
[1777825234028,31.62,78597.6,0.01,-0.46031,0.00038,13.18766]
[1777825239056,31.62,78596.96,0.01,-0.46055,0.00038,13.18837]
[1777825244082,31.62,78598.06,0.01,-0.46014,0.00038,13.18717]
[1777825249098,31.62,78599.27,0.01,-0.45967,0.00038,13.18583]
[1777825254115,31.61,78599.49,0.01,-0.45959,0.00038,13.18557]
[1777825259138,31.61,78600.74,0.01,-0.45911,0.00038,13.18417]
[1777825264151,31.61,78600.81,0.01,-0.45908,0.00038,13.18408]
[1777825269154,31.6,78600.11,0.01,-0.45934,0.00038,13.18485]
[1777825272679,31.6,78600.52,0.01,-0.45919,0.00038,13.18438]
[1777825272974,31.6,78602.14,0.01,-0.45857,0.00038,13.18255]
[1777825278002,31.6,78603.19,0.01,-0.45817,0.00038,13.18134]
[1777825282573,31.59,78603.13,0.01,-0.45819,0.00038,13.18139]
[1777825283040,31.59,78602.85,0.01,-0.45829,0.00038,13.18171]
[1777825288040,31.59,78602.25,0.01,-0.45852,0.00038,13.18238]
[1777825293051,31.58,78602.44,0.01,-0.45842,0.00038,13.17506]
[1777825298061,31.58,78602.48,0.01,-0.4584,0.00038,13.175]
[1777825298835,31.58,78602.51,0.01,-0.45839,0.00038,13.17496]
[1777825299030,31.58,78602.42,0.01,-0.45842,0.00038,13.17506]
[1777825304045,31.57,78602.46,0.01,-0.4584,0.00038,13.175]
[1777825306961,31.57,78602.57,0.01,-0.45836,0.00038,13.17486]
[1777825307031,31.57,78602.59,0.01,-0.45835,0.00038,13.17483]
[1777825315256,31.56,78602.53,0.01,-0.45836,0.00038,13.17487]
[1777825320290,31.56,78602.67,0.01,-0.45831,0.00038,13.1747]
[1777825326729,31.55,78602.67,0.01,-0.4583,0.00038,13.17467]
[1777825333327,31.55,78602.85,0.01,-0.45823,0.00038,13.17445]
[1777825334040,31.55,78602.87,0.01,-0.45822,0.00038,13.17442]
[1777825339054,31.54,78602.87,0.01,-0.45821,0.00038,13.1744]
[1777825344078,31.54,78603.34,0.01,-0.45803,0.00038,13.17384]
[1777825349086,31.54,78603.34,0.01,-0.45803,0.00038,13.17383]
[1777825354112,31.53,78603.33,0.01,-0.458,0.00038,13.16673]
[1777825359126,31.53,78603.29,0.01,-0.45801,0.00038,13.16676]
[1777825362607,31.52,78605.95,0.01,-0.457,0.00038,13.16362]
[1777825362622,31.52,78605.95,0.01,-0.457,0.00038,13.16362]
[1777825363062,31.52,78611.8,0.01,-0.45478,0.00038,13.15645]
[1777825364645,31.52,78612.2,0.01,-0.45463,0.00038,13.15593]
[1777825365093,31.52,78612.71,0.01,-0.45444,0.00038,13.15528]
[1777825366061,31.52,78618.33,0.01,-0.45231,0.00038,13.14795]
[1777825371068,31.52,78618.25,0.01,-0.45233,0.00038,13.14804]
[1777825373190,31.52,78614.55,0.01,-0.45373,0.00038,13.1529]
[1777825378216,31.51,78612.02,0.01,-0.45469,0.00038,13.15611]
[1777825383243,31.51,78613.86,0.01,-0.45399,0.00038,13.15375]
[1777825388254,31.51,78615.3,0.01,-0.45344,0.00038,13.15187]
[1777825393270,31.5,78616.15,0.01,-0.45311,0.00038,13.15075]
[1777825398282,31.5,78617.33,0.01,-0.45266,0.00038,13.14918]
[1777825403287,31.5,78616.75,0.01,-0.45288,0.00038,13.14995]
[1777825408295,31.5,78616.36,0.01,-0.45303,0.00038,13.15046]
[1777825410216,31.5,78619.26,0.01,-0.45193,0.00038,13.14659]
[1777825415229,31.5,78620.46,0.01,-0.45145,0.00038,13.13785]
[1777825418705,31.5,78620.93,0.01,-0.45127,0.00038,13.13721]
[1777825418709,31.5,78620.93,0.01,-0.45127,0.00038,13.13721]
[1777825418761,31.5,78620.93,0.01,-0.45127,0.00038,13.13721]
[1777825419200,31.5,78620.88,0.01,-0.45129,0.00038,13.13728]
[1777825420129,31.5,78625.51,0.01,-0.44954,0.00038,13.1308]
[1777825421201,31.5,78629.53,0.01,-0.44802,0.00038,13.12497]
[1777825426224,31.5,78628.71,0.01,-0.44833,0.00038,13.12618]
[1777825431235,31.5,78627.49,0.01,-0.44879,0.00038,13.12796]
[1777825436241,31.5,78624.01,0.01,-0.45011,0.00038,13.13294]
[1777825441241,31.5,78622.94,0.01,-0.45052,0.00038,13.13444]
[1777825446191,31.5,78618.48,0.01,-0.45221,0.00038,13.14055]
[1777825451196,31.5,78618.9,0.01,-0.45204,0.00038,13.13997]
[1777825456222,31.5,78619.21,0.01,-0.45192,0.00038,13.13954]
[1777825461242,31.5,78619.13,0.01,-0.45195,0.00038,13.13963]
[1777825466259,31.49,78619.5,0.01,-0.45181,0.00038,13.13912]
[1777825471260,31.49,78619.74,0.01,-0.45171,0.00038,13.13879]
[1777825476267,31.49,78620.56,0.01,-0.45138,0.00038,13.13055]
[1777825481271,31.49,78621.62,0.01,-0.45098,0.00038,13.12909]
[1777825486294,31.49,78624.25,0.01,-0.44998,0.00038,13.12541]
[1777825490229,31.49,78630.95,0.01,-0.44744,0.00038,13.11567]
[1777825491182,31.49,78634.4,0.01,-0.44613,0.00038,13.11046]
[1777825496190,31.49,78636.4,0.01,-0.44538,0.00038,13.10739]
[1777825501193,31.5,78637.93,0.01,-0.44481,0.00038,13.10501]
[1777825505644,31.5,78639.0,0.01,-0.44441,0.00038,13.10334]
[1777825506235,31.5,78639.0,0.01,-0.44441,0.00038,13.10334]
[1777825506639,31.5,78639.0,0.01,-0.44441,0.00038,13.10334]
[1777825506650,31.5,78639.0,0.01,-0.44441,0.00038,13.10334]
[1777825506722,31.5,78641.04,0.01,-0.44364,0.00038,13.10008]
[1777825512635,31.5,78642.91,0.01,-0.44293,0.00038,13.09706]
[1777825517851,31.5,78644.33,0.01,-0.4424,0.00038,13.09474]
[1777825518577,31.5,78644.93,0.01,-0.44217,0.00038,13.09375]
[1777825520349,31.5,78648.01,0.01,-0.44101,0.00038,13.08859]
[1777825524298,31.5,78643.88,0.01,-0.44257,0.00038,13.09548]
[1777825529317,31.5,78642.95,0.01,-0.44292,0.00038,13.097]
[1777825534320,31.5,78644.03,0.01,-0.44248,0.00038,13.08808]
[1777825539327,31.5,78644.68,0.01,-0.44223,0.00038,13.08699]
[1777825544336,31.5,78645.7,0.01,-0.44184,0.00038,13.08529]
[1777825549343,31.5,78645.45,0.01,-0.44193,0.00038,13.08569]
[1777825554343,31.49,78646.06,0.01,-0.4417,0.00038,13.08466]
[1777825559361,31.49,78646.06,0.01,-0.4417,0.00038,13.08464]
[1777825564367,31.49,78645.1,0.01,-0.44206,0.00038,13.08623]
[1777825569371,31.49,78645.1,0.01,-0.44206,0.00038,13.08622]
[1777825574377,31.49,78644.87,0.01,-0.44214,0.00038,13.08658]
[1777825579393,31.48,78644.87,0.01,-0.44214,0.00038,13.08657]
[1777825584418,31.48,78644.21,0.01,-0.44238,0.00038,13.08765]
[1777825589435,31.48,78644.75,0.01,-0.44218,0.00038,13.08674]
[1777825594453,31.48,78644.59,0.01,-0.44221,0.00038,13.07985]
[1777825599465,31.48,78643.55,0.01,-0.4426,0.00038,13.08155]
[1777825603338,31.48,78640.18,0.01,-0.44387,0.00038,13.08702]
[1777825608350,31.48,78639.49,0.01,-0.44413,0.00038,13.08811]
[1777825613378,31.47,78639.49,0.01,-0.44413,0.00038,13.08809]
[1777825618379,31.47,78640.94,0.01,-0.44357,0.00038,13.08575]
[1777825623379,31.47,78641.06,0.01,-0.44352,0.00038,13.08554]
[1777825628407,31.47,78641.57,0.01,-0.44333,0.00038,13.0847]
[1777825628326,31.47,78648.84,0.01,-0.44058,0.00038,13.07259]
[1777825633341,31.47,78647.08,0.01,-0.44124,0.00038,13.07558]
[1777825637358,31.47,78642.12,0.01,-0.44312,0.00038,13.08381]
[1777825642362,31.47,78640.49,0.01,-0.44374,0.00038,13.08644]
[1777825647364,31.46,78639.58,0.01,-0.44408,0.00038,13.08788]
[1777825652392,31.46,78641.09,0.01,-0.44347,0.00038,13.07829]
[1777825657402,31.46,78641.09,0.01,-0.44347,0.00038,13.07828]
[1777825662424,31.46,78641.09,0.01,-0.44347,0.00038,13.07826]
[1777825667424,31.46,78639.36,0.01,-0.44412,0.00038,13.08103]
[1777825672457,31.45,78638.83,0.01,-0.44432,0.00038,13.08186]
[1777825677471,31.45,78638.83,0.01,-0.44432,0.00038,13.08185]
[1777825682500,31.45,78636.04,0.01,-0.44537,0.00038,13.08623]
[1777825686494,31.45,78639.15,0.01,-0.44419,0.00038,13.08131]
[1777825691511,31.45,78639.03,0.01,-0.44423,0.00038,13.0815]
[1777825696536,31.45,78639.7,0.01,-0.44398,0.00038,13.08042]
[1777825701564,31.45,78639.7,0.01,-0.44398,0.00038,13.08041]
[1777825706591,31.44,78640.69,0.01,-0.4436,0.00038,13.07881]
[1777825711598,31.44,78641.01,0.01,-0.44345,0.00038,13.07114]
[1777825716613,31.44,78641.0,0.01,-0.44345,0.00038,13.07114]
[1777825721631,31.44,78641.85,0.01,-0.44313,0.00038,13.06975]
[1777825726648,31.44,78642.08,0.01,-0.44304,0.00038,13.06937]
[1777825731655,31.44,78642.54,0.01,-0.44286,0.00038,13.0686]
[1777825736672,31.44,78643.01,0.01,-0.44268,0.00038,13.06782]
[1777825741687,31.44,78642.99,0.01,-0.44268,0.00038,13.06785]
[1777825746713,31.44,78643.0,0.01,-0.44268,0.00038,13.06783]
[1777825751718,31.43,78643.0,0.01,-0.44268,0.00038,13.06782]
[1777825756747,31.43,78642.91,0.01,-0.44271,0.00038,13.06796]
[1777825761760,31.43,78642.83,0.01,-0.44274,0.00038,13.06808]
[1777825766778,31.43,78644.26,0.01,-0.44219,0.00038,13.06571]
[1777825771780,31.43,78643.77,0.01,-0.44235,0.00038,13.05936]
[1777825776798,31.43,78642.09,0.01,-0.44299,0.00038,13.06212]
[1777825781812,31.43,78641.36,0.01,-0.44326,0.00038,13.06331]
[1777825786832,31.43,78641.36,0.01,-0.44326,0.00038,13.0633]
[1777825791621,31.43,78638.07,0.01,-0.44451,0.00038,13.06858]
[1777825796649,31.43,78637.16,0.01,-0.44486,0.00038,13.07002]
[1777825801674,31.43,78636.23,0.01,-0.44521,0.00038,13.07147]
[1777825806691,31.42,78635.78,0.01,-0.44538,0.00038,13.07217]
[1777825811696,31.42,78634.99,0.01,-0.44568,0.00038,13.07339]
[1777825816720,31.42,78635.01,0.01,-0.44567,0.00038,13.07336]
[1777825821743,31.42,78634.7,0.01,-0.44578,0.00038,13.07383]
[1777825826754,31.42,78635.65,0.01,-0.44542,0.00038,13.07235]
[1777825827427,31.42,78635.65,0.01,-0.44542,0.00038,13.07235]
[1777825827573,31.42,78635.65,0.01,-0.44542,0.00038,13.07235]
[1777825827565,31.42,78636.81,0.01,-0.44498,0.00038,13.07053]
[1777825827955,31.42,78636.81,0.01,-0.44498,0.00038,13.07053]
[1777825828017,31.42,78636.81,0.01,-0.44498,0.00038,13.07053]
[1777825828176,31.42,78636.81,0.01,-0.44498,0.00038,13.07053]
[1777825828277,31.42,78641.8,0.01,-0.44308,0.00038,13.06253]
[1777825830616,31.42,78659.03,0.01,-0.43655,0.00038,13.03263]
[1777825830977,31.42,78659.03,0.01,-0.43655,0.00038,13.03263]
[1777825831001,31.42,78659.03,0.01,-0.43655,0.00038,13.03263]
[1777825831295,31.42,78658.99,0.01,-0.43653,0.00038,13.02553]
[1777825835379,31.42,78662.51,0.01,-0.4352,0.00038,13.019]
[1777825840925,31.42,78665.29,0.01,-0.43415,0.00038,13.01374]
[1777825844577,31.42,78661.59,0.01,-0.43555,0.00038,13.02074]
[1777825845631,31.42,78656.07,0.01,-0.43764,0.00038,13.03086]
[1777825850658,31.42,78658.0,0.01,-0.43691,0.00038,13.02734]
[1777825855758,31.42,78660.28,0.01,-0.43603,0.00038,13.02311]
[1777825860758,31.42,78658.35,0.01,-0.43676,0.00038,13.02665]
[1777825862665,31.41,78661.59,0.01,-0.43553,0.00038,13.02065]
[1777825867676,31.41,78663.11,0.01,-0.43495,0.00038,13.01778]
[1777825872681,31.41,78663.05,0.01,-0.43497,0.00038,13.01788]
[1777825877687,31.41,78663.31,0.01,-0.43487,0.00038,13.01738]
[1777825877695,31.41,78667.0,0.01,-0.43348,0.00038,13.01032]
[1777825882718,31.41,78665.27,0.01,-0.43413,0.00038,13.01365]
[1777825887745,31.41,78665.67,0.01,-0.43398,0.00038,13.01287]
[1777825892762,31.41,78667.3,0.01,-0.43332,0.00038,13.00253]
[1777825893638,31.41,78670.71,0.01,-0.43203,0.00038,12.99585]
[1777825898665,31.41,78669.99,0.01,-0.43231,0.00038,12.99728]
[1777825903672,31.41,78670.69,0.01,-0.43204,0.00038,12.9959]
[1777825908675,31.41,78670.73,0.01,-0.43203,0.00038,12.99582]
[1777825913700,31.41,78671.96,0.01,-0.43156,0.00038,12.99337]
[1777825918703,31.41,78672.32,0.01,-0.43142,0.00038,12.99263]
[1777825923703,31.4,78672.18,0.01,-0.43147,0.00038,12.99289]
[1777825928720,31.4,78671.74,0.01,-0.43163,0.00038,12.99374]
[1777825933741,31.4,78671.74,0.01,-0.43163,0.00038,12.99372]
[1777825938746,31.4,78671.64,0.01,-0.43166,0.00038,12.99389]
[1777825942727,31.4,78675.08,0.01,-0.43035,0.00038,12.98696]
[1777825947755,31.39,78673.92,0.01,-0.43079,0.00038,12.98929]
[1777825952767,31.39,78674.69,0.01,-0.43046,0.00038,12.98053]
[1777825957778,31.39,78674.44,0.01,-0.43056,0.00038,12.98102]
[1777825961775,31.39,78684.67,0.01,-0.42668,0.00038,12.95969]
[1777825966519,31.39,78684.29,0.01,-0.42683,0.00038,12.96051]
[1777825966720,31.39,78683.68,0.01,-0.42706,0.00038,12.96181]
[1777825968707,31.39,78688.47,0.01,-0.42525,0.00038,12.95145]
[1777825972201,31.39,78688.0,0.01,-0.42542,0.00038,12.95247]
[1777825972214,31.39,78688.0,0.01,-0.42542,0.00038,12.95247]
[1777825972712,31.39,78685.5,0.01,-0.42637,0.00038,12.95789]
[1777825977715,31.39,78687.34,0.01,-0.42567,0.00038,12.95389]
[1777825982726,31.39,78685.87,0.01,-0.42622,0.00038,12.95707]
[1777825987742,31.39,78685.63,0.01,-0.42631,0.00038,12.95758]
[1777825992035,31.39,78684.96,0.01,-0.42657,0.00038,12.95902]
[1777825997056,31.39,78683.7,0.01,-0.42704,0.00038,12.96172]
[1777826000571,31.39,78683.89,0.01,-0.42697,0.00038,12.96132]
[1777826000597,31.39,78683.89,0.01,-0.42697,0.00038,12.96132]
[1777826000627,31.39,78683.89,0.01,-0.42697,0.00038,12.96132]
[1777826000721,31.39,78684.04,0.01,-0.42691,0.00038,12.96099]
[1777826002565,31.39,78686.49,0.01,-0.42599,0.00038,12.95572]
[1777826002577,31.39,78686.49,0.01,-0.42599,0.00038,12.95572]
[1777826002604,31.39,78687.92,0.01,-0.42545,0.00038,12.95262]
[1777826009095,31.39,78686.6,0.01,-0.42595,0.00038,12.9555]
[1777826014775,31.39,78688.58,0.01,-0.42517,0.00038,12.94399]
[1777826024203,31.39,78687.59,0.01,-0.42555,0.00038,12.94619]
[1777826029234,31.4,78689.85,0.01,-0.4247,0.00038,12.94125]
[1777826035277,31.4,78688.25,0.01,-0.4253,0.00038,12.94479]
[1777826037291,31.4,78692.3,0.01,-0.42378,0.00038,12.93584]
[1777826043333,31.4,78691.11,0.01,-0.42423,0.00038,12.93851]
[1777826046354,31.4,78686.81,0.01,-0.42585,0.00038,12.94796]
[1777826051787,31.4,78686.06,0.01,-0.42614,0.00038,12.94959]
[1777826058438,31.4,78688.44,0.01,-0.42524,0.00038,12.94444]
[1777826063473,31.4,78688.56,0.01,-0.4252,0.00038,12.9442]
[1777826068507,31.4,78687.15,0.01,-0.42574,0.00038,12.94728]
[1777826073057,31.4,78686.75,0.01,-0.42585,0.00038,12.94094]
[1777826073086,31.4,78686.75,0.01,-0.42585,0.00038,12.94094]
[1777826073111,31.4,78686.75,0.01,-0.42585,0.00038,12.94094]
[1777826073176,31.4,78686.75,0.01,-0.42585,0.00038,12.94094]
[1777826073751,31.4,78691.43,0.01,-0.42408,0.00038,12.93066]
[1777826075557,31.4,78701.6,0.01,-0.42024,0.00038,12.90745]
[1777826077866,31.41,78701.09,0.01,-0.42044,0.00038,12.90865]
[1777826077904,31.41,78701.09,0.01,-0.42044,0.00038,12.90865]
[1777826078254,31.41,78701.09,0.01,-0.42044,0.00038,12.90867]
[1777826078272,31.41,78701.09,0.01,-0.42044,0.00038,12.90867]
[1777826078299,31.41,78701.09,0.01,-0.42044,0.00038,12.90867]
[1777826078578,31.41,78703.46,0.01,-0.41955,0.00038,12.90311]
[1777826083613,31.41,78702.49,0.01,-0.41993,0.00038,12.90548]
[1777826086626,31.41,78702.49,0.01,-0.41993,0.00038,12.90548]
[1777826086674,31.41,78702.49,0.01,-0.41993,0.00038,12.90548]
[1777826091918,31.42,78701.76,0.01,-0.42022,0.00038,12.9073]
[1777826097570,31.42,78702.26,0.01,-0.42003,0.00038,12.90616]
[1777826097807,31.42,78702.26,0.01,-0.42003,0.00038,12.90616]
[1777826097851,31.42,78702.26,0.01,-0.42003,0.00038,12.90616]
[1777826097880,31.42,78706.8,0.01,-0.41832,0.00038,12.89537]
[1777826100697,31.42,78709.7,0.01,-0.41723,0.00038,12.88835]
[1777826100711,31.42,78709.7,0.01,-0.41723,0.00038,12.88835]
[1777826100897,31.42,78714.17,0.01,-0.41555,0.00038,12.87735]
[1777826101771,31.42,78714.17,0.01,-0.41555,0.00038,12.87735]
[1777826101856,31.42,78714.56,0.01,-0.4154,0.00038,12.87637]
[1777826103825,31.42,78715.57,0.01,-0.41502,0.00038,12.87384]
[1777826104912,31.42,78720.94,0.01,-0.413,0.00038,12.86023]
[1777826105463,31.42,78720.94,0.01,-0.413,0.00038,12.86023]
[1777826105878,31.42,78734.58,0.01,-0.40788,0.00037,12.82421]
[1777826106556,31.42,78734.58,0.01,-0.40788,0.00037,12.82421]
[1777826106571,31.42,78734.58,0.01,-0.40788,0.00037,12.82421]
[1777826106764,31.42,78734.58,0.01,-0.40788,0.00037,12.82421]
[1777826106861,31.42,78734.58,0.01,-0.40788,0.00037,12.82421]
[1777826106886,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107092,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107241,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107424,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107636,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107741,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107786,31.41,78743.12,0.01,-0.40469,0.00037,12.80056]
[1777826107842,31.41,78756.02,0.01,-0.39987,0.00037,12.76332]
[1777826108537,31.41,78756.02,0.01,-0.39987,0.00037,12.76332]
[1777826108639,31.41,78756.02,0.01,-0.39987,0.00037,12.76332]
[1777826108806,31.41,78756.02,0.01,-0.39987,0.00037,12.7633]
[1777826109868,31.41,78756.02,0.01,-0.39987,0.00037,12.7633]
[1777826109888,31.41,78754.2,0.01,-0.40055,0.00037,12.76867]
[1777826113534,31.41,78757.31,0.01,-0.39939,0.00037,12.75949]
[1777826113838,31.41,78759.5,0.01,-0.39858,0.00037,12.75295]
[1777826117050,31.41,78757.59,0.01,-0.39929,0.00037,12.75865]
[1777826117237,31.41,78757.59,0.01,-0.39929,0.00037,12.75865]
[1777826117481,31.41,78757.59,0.01,-0.39929,0.00037,12.75865]
[1777826117881,31.41,78757.59,0.01,-0.39929,0.00037,12.75865]
[1777826117898,31.41,78757.59,0.01,-0.39929,0.00037,12.75865]
[1777826117866,31.41,78755.57,0.01,-0.40004,0.00037,12.76464]
[1777826118151,31.41,78755.57,0.01,-0.40004,0.00037,12.76464]
[1777826118303,31.41,78755.57,0.01,-0.40004,0.00037,12.76464]
[1777826118873,31.41,78749.03,0.01,-0.40248,0.00037,12.78371]
[1777826119880,31.41,78732.13,0.01,-0.40879,0.00037,12.83077]
[1777826120888,31.41,78729.37,0.01,-0.40982,0.00037,12.83812]
[1777826121584,31.41,78729.37,0.01,-0.40982,0.00037,12.83812]
[1777826121895,31.41,78727.77,0.01,-0.41042,0.00037,12.84233]
[1777826126929,31.4,78730.9,0.01,-0.40922,0.00037,12.83381]
[1777826131964,31.39,78732.79,0.01,-0.40844,0.00037,12.82128]
[1777826137002,31.39,78733.45,0.01,-0.40818,0.00037,12.81937]
[1777826140131,31.38,78731.7,0.01,-0.40882,0.00038,12.82399]
[1777826141029,31.38,78731.7,0.01,-0.40882,0.00038,12.82396]
[1777826146064,31.37,78728.59,0.01,-0.40997,0.00038,12.83215]
[1777826151099,31.37,78726.51,0.01,-0.41073,0.00038,12.83752]
[1777826156134,31.36,78724.81,0.01,-0.41135,0.00038,12.84186]
[1777826158149,31.36,78728.45,0.01,-0.40998,0.00038,12.83222]
[1777826163184,31.35,78730.38,0.01,-0.40924,0.00038,12.82697]
[1777826169226,31.35,78728.8,0.01,-0.40982,0.00038,12.83106]
[1777826176275,31.34,78726.48,0.01,-0.41067,0.00038,12.83706]
[1777826182718,31.33,78723.43,0.01,-0.4118,0.00038,12.84492]
[1777826187353,31.33,78727.07,0.01,-0.41042,0.00038,12.83526]
[1777826190517,31.32,78727.01,0.01,-0.41043,0.00038,12.83539]
[1777826190610,31.32,78728.43,0.01,-0.4099,0.00038,12.8316]
[1777826192544,31.32,78728.43,0.01,-0.40985,0.00038,12.8243]
[1777826196299,31.32,78728.61,0.01,-0.40977,0.00038,12.82375]
[1777826196593,31.32,78728.61,0.01,-0.40977,0.00038,12.82375]
[1777826196958,31.32,78728.61,0.01,-0.40977,0.00038,12.82375]
[1777826197423,31.32,78728.9,0.01,-0.40966,0.00038,12.82294]
[1777826202858,31.31,78727.62,0.01,-0.41013,0.00038,12.82628]
[1777826209508,31.31,78727.03,0.01,-0.41034,0.00038,12.82777]
[1777826217564,31.31,78723.8,0.01,-0.41155,0.00038,12.83618]
[1777826222998,31.3,78721.71,0.01,-0.41232,0.00038,12.84153]
[1777826228453,31.3,78721.59,0.01,-0.41236,0.00038,12.84179]
[1777826234685,31.29,78721.65,0.01,-0.41232,0.00038,12.84153]
[1777826239735,31.29,78721.38,0.01,-0.41242,0.00038,12.84216]
[1777826245763,31.28,78719.88,0.01,-0.41297,0.00038,12.84595]
[1777826250797,31.28,78719.84,0.01,-0.41298,0.00038,12.84598]
[1777826253378,31.28,78719.65,0.01,-0.413,0.00038,12.83917]
[1777826254027,31.28,78721.79,0.01,-0.41219,0.00038,12.83361]
[1777826255217,31.28,78723.32,0.01,-0.41161,0.00038,12.82962]
[1777826256073,31.28,78723.32,0.01,-0.41161,0.00038,12.82961]
[1777826261082,31.28,78723.22,0.01,-0.41165,0.00038,12.82988]
[1777826266095,31.28,78723.4,0.01,-0.41158,0.00038,12.82941]
[1777826271107,31.28,78723.69,0.01,-0.41147,0.00038,12.82865]
[1777826276120,31.28,78723.27,0.01,-0.41163,0.00038,12.82974]
[1777826281122,31.28,78720.49,0.01,-0.41268,0.00038,12.83697]
[1777826286150,31.28,78720.71,0.01,-0.4126,0.00038,12.83641]
[1777826291163,31.28,78721.55,0.01,-0.41228,0.00038,12.83424]
[1777826296181,31.28,78721.82,0.01,-0.41218,0.00038,12.83353]
[1777826301187,31.28,78723.35,0.01,-0.4116,0.00038,12.82954]
[1777826306203,31.28,78724.64,0.01,-0.41111,0.00038,12.82616]
[1777826310116,31.28,78721.39,0.01,-0.41234,0.00038,12.83466]
[1777826312050,31.28,78714.64,0.01,-0.41485,0.00038,12.84463]
[1777826312701,31.28,78714.64,0.01,-0.41485,0.00038,12.84463]
[1777826312719,31.28,78714.64,0.01,-0.41485,0.00038,12.84463]
[1777826312750,31.28,78714.64,0.01,-0.41485,0.00038,12.84463]
[1777826313081,31.28,78710.79,0.01,-0.41631,0.00038,12.85424]
[1777826314098,31.28,78701.13,0.01,-0.41996,0.00038,12.87758]
[1777826319123,31.28,78700.63,0.01,-0.42015,0.00038,12.87874]
[1777826324140,31.28,78697.75,0.01,-0.42124,0.00038,12.88546]
[1777826329168,31.27,78695.01,0.01,-0.42228,0.00038,12.89175]
[1777826334174,31.27,78692.73,0.01,-0.42314,0.00038,12.89692]
[1777826337252,31.27,78696.87,0.01,-0.42156,0.00038,12.88742]
[1777826342269,31.27,78699.77,0.01,-0.42046,0.00038,12.88066]
[1777826345225,31.27,78704.01,0.01,-0.41885,0.00038,12.8706]
[1777826346507,31.27,78703.93,0.01,-0.41888,0.00038,12.8708]
[1777826346517,31.27,78703.93,0.01,-0.41888,0.00038,12.8708]
[1777826347295,31.27,78703.7,0.01,-0.41897,0.00038,12.87135]
[1777826352315,31.27,78704.24,0.01,-0.41877,0.00038,12.87004]
[1777826355473,31.27,78705.22,0.01,-0.41839,0.00038,12.86765]
[1777826355638,31.27,78705.22,0.01,-0.41839,0.00038,12.86765]
[1777826356306,31.27,78706.59,0.01,-0.41787,0.00038,12.86432]
[1777826357256,31.27,78711.76,0.01,-0.41591,0.00038,12.85161]
[1777826362272,31.26,78711.83,0.01,-0.41587,0.00038,12.85138]
[1777826363296,31.26,78715.11,0.01,-0.41463,0.00038,12.84313]
[1777826363924,31.26,78715.11,0.01,-0.41463,0.00038,12.84313]
[1777826363971,31.26,78715.11,0.01,-0.41463,0.00038,12.84313]
[1777826365598,31.26,78718.47,0.01,-0.41335,0.00038,12.83456]
[1777826368011,31.26,78719.71,0.01,-0.41288,0.00038,12.83136]
[1777826368025,31.26,78719.71,0.01,-0.41288,0.00038,12.83136]
[1777826368316,31.26,78721.22,0.01,-0.41231,0.00038,12.82744]
[1777826373331,31.26,78722.24,0.01,-0.41188,0.00038,12.81747]
[1777826378345,31.25,78721.73,0.01,-0.41206,0.00038,12.81872]
[1777826379308,31.25,78714.92,0.01,-0.41463,0.00038,12.83618]
[1777826384323,31.25,78713.89,0.01,-0.41501,0.00038,12.8387]
[1777826389331,31.24,78714.16,0.01,-0.4149,0.00038,12.83793]
[1777826394339,31.24,78714.65,0.01,-0.41471,0.00038,12.83665]
[1777826399343,31.24,78714.22,0.01,-0.41486,0.00038,12.83767]
[1777826404345,31.23,78712.8,0.01,-0.41539,0.00038,12.84118]
[1777826409347,31.23,78711.94,0.01,-0.41571,0.00038,12.84328]
[1777826409316,31.23,78707.92,0.01,-0.41723,0.00038,12.85321]
[1777826412292,31.23,78704.62,0.01,-0.41848,0.00038,12.86121]
[1777826413802,31.23,78704.79,0.01,-0.41842,0.00038,12.86079]
[1777826414076,31.23,78704.79,0.01,-0.41842,0.00038,12.86079]
[1777826414107,31.23,78704.79,0.01,-0.41842,0.00038,12.86079]
[1777826414348,31.23,78703.8,0.01,-0.41879,0.00038,12.86316]
[1777826415432,31.23,78703.8,0.01,-0.41879,0.00038,12.86316]
[1777826415446,31.23,78703.8,0.01,-0.41879,0.00038,12.86316]
[1777826415533,31.23,78702.98,0.01,-0.4191,0.00038,12.86512]
[1777826419675,31.23,78702.98,0.01,-0.4191,0.00038,12.86512]
[1777826422823,31.22,78701.63,0.01,-0.41961,0.00038,12.86828]
[1777826425874,31.22,78701.84,0.01,-0.41952,0.00038,12.86775]
[1777826431056,31.22,78702.53,0.01,-0.41921,0.00038,12.85876]
[1777826437920,31.22,78702.54,0.01,-0.4192,0.00038,12.8587]
[1777826440222,31.21,78702.54,0.01,-0.41919,0.00038,12.85866]
[1777826440321,31.21,78702.69,0.01,-0.41913,0.00038,12.85828]
[1777826441385,31.21,78702.69,0.01,-0.41913,0.00038,12.85828]
[1777826441434,31.21,78702.89,0.01,-0.41905,0.00038,12.85779]
[1777826447014,31.21,78702.89,0.01,-0.41905,0.00038,12.85777]
[1777826453641,31.21,78703.63,0.01,-0.41877,0.00038,12.856]
[1777826459252,31.21,78702.87,0.01,-0.41906,0.00038,12.85781]
[1777826464287,31.21,78703.12,0.01,-0.41896,0.00038,12.8572]
[1777826469322,31.21,78706.23,0.01,-0.41778,0.00038,12.84969]
[1777826474356,31.21,78707.37,0.01,-0.41735,0.00038,12.84692]
[1777826484843,31.21,78704.1,0.01,-0.41859,0.00038,12.85486]
[1777826490382,31.21,78703.85,0.01,-0.41869,0.00038,12.85546]
[1777826495590,31.21,78702.71,0.01,-0.41908,0.00038,12.85093]
[1777826501546,31.21,78702.62,0.01,-0.41912,0.00038,12.85116]
[1777826506581,31.21,78701.88,0.01,-0.4194,0.00038,12.85293]
[1777826512507,31.21,78701.53,0.01,-0.41953,0.00038,12.85377]
[1777826518665,31.21,78702.73,0.01,-0.41908,0.00038,12.85091]
[1777826523790,31.21,78705.02,0.01,-0.41821,0.00038,12.8454]
[1777826525139,31.21,78713.67,0.01,-0.41492,0.00038,12.82403]
[1777826526191,31.21,78717.47,0.01,-0.41348,0.00038,12.81438]
[1777826531974,31.22,78716.98,0.01,-0.41368,0.00038,12.81573]
[1777826537798,31.22,78720.73,0.01,-0.41227,0.00038,12.80618]
[1777826542835,31.23,78721.65,0.01,-0.41193,0.00038,12.80384]
[1777826548875,31.23,78718.95,0.01,-0.41296,0.00038,12.81089]
[1777826555350,31.23,78718.48,0.01,-0.4131,0.00038,12.80485]
[1777826560929,31.23,78718.78,0.01,-0.41299,0.00038,12.8041]
[1777826567009,31.23,78719.07,0.01,-0.41288,0.00038,12.80338]
[1777826572045,31.24,78719.66,0.01,-0.41266,0.00038,12.80188]
[1777826574432,31.24,78714.32,0.01,-0.41469,0.00038,12.81555]
[1777826582328,31.24,78714.63,0.01,-0.41457,0.00038,12.81477]
[1777826588157,31.24,78711.52,0.01,-0.41576,0.00038,12.82258]
[1777826591179,31.24,78715.94,0.01,-0.41408,0.00038,12.81145]
[1777826597220,31.24,78717.43,0.01,-0.41352,0.00038,12.80768]
[1777826602254,31.24,78719.35,0.01,-0.4128,0.00038,12.80278]
[1777826604269,31.24,78715.34,0.01,-0.41432,0.00038,12.81306]
[1777826609303,31.24,78713.45,0.01,-0.41504,0.00038,12.81785]
[1777826614339,31.24,78713.18,0.01,-0.4151,0.00038,12.81124]
[1777826619378,31.24,78712.49,0.01,-0.41536,0.00038,12.81298]
[1777826624409,31.24,78711.9,0.01,-0.41559,0.00038,12.81447]
[1777826630025,31.24,78712.04,0.01,-0.41554,0.00038,12.81413]
[1777826631457,31.25,78707.75,0.01,-0.41717,0.00038,12.82475]
[1777826636492,31.24,78704.25,0.01,-0.41849,0.00038,12.83324]
[1777826641528,31.24,78706.97,0.01,-0.41746,0.00038,12.82663]
[1777826646563,31.24,78709.66,0.01,-0.41644,0.00038,12.82002]
[1777826651598,31.24,78711.88,0.01,-0.41559,0.00038,12.81451]
[1777826656630,31.24,78712.03,0.01,-0.41554,0.00038,12.81413]
[1777826661668,31.24,78713.28,0.01,-0.41506,0.00038,12.811]
[1777826666123,31.24,78717.05,0.01,-0.41363,0.00038,12.80144]
[1777826671442,31.24,78717.4,0.01,-0.4135,0.00038,12.80055]
[1777826676772,31.25,78717.62,0.01,-0.41338,0.00038,12.79271]
[1777826681808,31.25,78717.72,0.01,-0.41334,0.00038,12.79248]
[1777826687409,31.25,78720.0,0.01,-0.41248,0.00038,12.78661]
[1777826693891,31.25,78719.42,0.01,-0.4127,0.00038,12.78817]
[1777826698926,31.25,78718.79,0.01,-0.41295,0.00038,12.78982]
[1777826704065,31.25,78718.29,0.01,-0.41314,0.00038,12.79113]
[1777826710010,31.26,78718.3,0.01,-0.41314,0.00038,12.79114]
[1777826715041,31.26,78715.42,0.01,-0.41424,0.00038,12.79852]
[1777826720311,31.26,78715.0,0.01,-0.4144,0.00038,12.7996]
[1777826726544,31.26,78713.7,0.01,-0.4149,0.00038,12.80291]
[1777826734173,31.26,78717.17,0.01,-0.41354,0.00038,12.78684]
[1777826739208,31.26,78717.9,0.01,-0.41327,0.00038,12.785]
[1777826746683,31.27,78717.08,0.01,-0.41359,0.00038,12.78715]
[1777826753304,31.27,78717.08,0.01,-0.41359,0.00038,12.78718]
[1777826756328,31.27,78713.98,0.01,-0.41477,0.00038,12.79507]
[1777826762830,31.27,78711.08,0.01,-0.41587,0.00038,12.80234]
[1777826770425,31.27,78710.0,0.01,-0.41629,0.00038,12.80506]
[1777826777475,31.27,78709.52,0.01,-0.41647,0.00038,12.80626]
[1777826784524,31.27,78711.05,0.01,-0.4159,0.00038,12.8025]
[1777826793371,31.27,78710.93,0.01,-0.41595,0.00038,12.80282]
[1777826798622,31.28,78710.79,0.01,-0.41597,0.00038,12.79593]
[1777826807104,31.28,78710.3,0.01,-0.41616,0.00038,12.79718]
[1777826812719,31.28,78709.1,0.01,-0.41662,0.00038,12.80018]
[1777826817755,31.28,78709.26,0.01,-0.41656,0.00038,12.79981]
[1777826823797,31.29,78709.13,0.01,-0.41661,0.00038,12.80016]
[1777826828832,31.29,78706.71,0.01,-0.41754,0.00038,12.8061]
[1777826833868,31.29,78706.66,0.01,-0.41756,0.00038,12.80623]
[1777826838902,31.29,78706.77,0.01,-0.41752,0.00038,12.80598]
[1777826844945,31.29,78707.03,0.01,-0.41742,0.00038,12.80536]
[1777826849979,31.29,78707.47,0.01,-0.41726,0.00038,12.8043]
[1777826855015,31.29,78707.63,0.01,-0.41716,0.00038,12.79662]
[1777826860050,31.29,78707.53,0.01,-0.4172,0.00038,12.79689]
[1777826863116,31.29,78713.75,0.01,-0.41483,0.00038,12.78146]
[1777826864285,31.29,78716.85,0.01,-0.41366,0.00038,12.77361]
[1777826867540,31.3,78720.03,0.01,-0.41246,0.00038,12.76549]
[1777826876162,31.3,78720.26,0.01,-0.41239,0.00038,12.76506]
[1777826881398,31.31,78720.27,0.01,-0.4124,0.00038,12.76512]
[1777826887167,31.31,78721.76,0.01,-0.41185,0.00038,12.76133]
[1777826893083,31.32,78723.36,0.01,-0.41125,0.00038,12.75724]
[1777826894291,31.32,78719.19,0.01,-0.41284,0.00038,12.76812]
[1777826899327,31.32,78716.1,0.01,-0.41402,0.00038,12.77606]
[1777826900555,31.32,78709.99,0.01,-0.41634,0.00038,12.79138]
[1777826902450,31.32,78703.46,0.01,-0.41882,0.00038,12.80727]
[1777826907821,31.32,78705.85,0.01,-0.41791,0.00038,12.80151]
[1777826912908,31.32,78706.22,0.01,-0.41773,0.00038,12.79332]
[1777826918459,31.32,78704.52,0.01,-0.41838,0.00038,12.79743]
[1777826923494,31.32,78704.23,0.01,-0.41849,0.00038,12.79813]
[1777826928842,31.32,78704.38,0.01,-0.41843,0.00038,12.79777]
[1777826938796,31.32,78704.09,0.01,-0.41854,0.00038,12.79846]
[1777826943867,31.32,78704.68,0.01,-0.41832,0.00038,12.79705]
[1777826951690,31.33,78704.6,0.01,-0.41836,0.00038,12.79729]
[1777826957734,31.33,78704.16,0.01,-0.41853,0.00038,12.79838]
[1777826962771,31.33,78704.84,0.01,-0.41828,0.00038,12.79678]
[1777826968243,31.33,78704.92,0.01,-0.41825,0.00038,12.79661]
[1777826976401,31.33,78704.92,0.01,-0.41825,0.00038,12.79663]
[1777826985126,31.34,78704.41,0.01,-0.41841,0.00038,12.7906]
[1777826985953,31.34,78700.33,0.01,-0.41997,0.00038,12.80034]
[1777826986471,31.34,78700.33,0.01,-0.41997,0.00038,12.80034]
[1777826986482,31.34,78700.33,0.01,-0.41997,0.00038,12.80034]
[1777826991488,31.34,78698.82,0.01,-0.42055,0.00038,12.80391]
[1777826994597,31.34,78699.65,0.01,-0.42023,0.00038,12.80198]
[1777826994611,31.34,78699.65,0.01,-0.42023,0.00038,12.80198]
[1777826994617,31.34,78699.65,0.01,-0.42023,0.00038,12.80198]
[1777826996651,31.34,78699.65,0.01,-0.42024,0.00038,12.80199]
[1777826997006,31.34,78701.14,0.01,-0.41967,0.00038,12.79849]
[1777826997402,31.34,78701.14,0.01,-0.41967,0.00038,12.79849]
[1777826997410,31.34,78701.14,0.01,-0.41967,0.00038,12.79849]
[1777826998013,31.34,78702.17,0.01,-0.41928,0.00038,12.79606]
[1777827003049,31.35,78701.48,0.01,-0.41955,0.00038,12.79777]
[1777827008524,31.35,78699.63,0.01,-0.42027,0.00038,12.8022]
[1777827015012,31.36,78698.63,0.01,-0.42066,0.00038,12.80461]
[1777827021176,31.36,78697.47,0.01,-0.42112,0.00038,12.80742]
[1777827027217,31.37,78697.77,0.01,-0.42102,0.00038,12.8068]
[1777827029705,31.37,78695.88,0.01,-0.42174,0.00038,12.81118]
[1777827029967,31.37,78696.27,0.01,-0.42159,0.00038,12.81029]
[1777827031017,31.37,78711.12,0.01,-0.41591,0.00038,12.7675]
[1777827036036,31.38,78713.38,0.01,-0.41506,0.00038,12.76194]
[1777827041047,31.38,78714.67,0.01,-0.41458,0.00038,12.75879]
[1777827041986,31.38,78711.52,0.01,-0.41578,0.00038,12.76671]
[1777827047011,31.39,78708.53,0.01,-0.41692,0.00038,12.77412]
[1777827052013,31.39,78708.58,0.01,-0.41691,0.00038,12.77405]
[1777827057029,31.39,78706.15,0.01,-0.41784,0.00038,12.78]
[1777827062048,31.4,78704.76,0.01,-0.41838,0.00038,12.78339]
[1777827066087,31.4,78701.35,0.01,-0.41968,0.00038,12.79154]
[1777827071112,31.4,78701.14,0.01,-0.41976,0.00038,12.79206]
[1777827076123,31.4,78700.72,0.01,-0.41993,0.00038,12.79308]
[1777827081126,31.4,78701.39,0.01,-0.41967,0.00038,12.79153]
[1777827086163,31.41,78702.28,0.01,-0.41934,0.00038,12.78946]
[1777827091163,31.41,78703.44,0.01,-0.41891,0.00038,12.78675]
[1777827095078,31.41,78709.66,0.01,-0.41651,0.00038,12.76441]
[1777827100109,31.41,78710.33,0.01,-0.41626,0.00038,12.76283]
[1777827100050,31.41,78706.4,0.01,-0.41776,0.00038,12.77244]
[1777827105053,31.42,78705.48,0.01,-0.41811,0.00038,12.7747]
[1777827110071,31.42,78705.37,0.01,-0.41816,0.00038,12.77502]
[1777827114078,31.42,78700.85,0.01,-0.41989,0.00038,12.78582]
[1777827116051,31.43,78693.45,0.01,-0.42271,0.00038,12.80293]
[1777827121065,31.43,78692.53,0.01,-0.42306,0.00038,12.80504]
[1777827124107,31.43,78695.75,0.01,-0.42184,0.00038,12.79776]
[1777827129134,31.43,78695.35,0.01,-0.422,0.00038,12.79871]
[1777827134139,31.44,78696.31,0.01,-0.42164,0.00038,12.79656]
[1777827139145,31.44,78696.46,0.01,-0.42159,0.00038,12.79626]
[1777827144160,31.44,78696.55,0.01,-0.42156,0.00038,12.79609]
[1777827149189,31.44,78696.88,0.01,-0.42145,0.00038,12.79537]
[1777827154207,31.45,78697.58,0.01,-0.42114,0.00038,12.78648]
[1777827155154,31.45,78690.36,0.01,-0.42389,0.00038,12.80287]
[1777827160168,31.45,78690.77,0.01,-0.42374,0.00038,12.80194]
[1777827165181,31.45,78690.19,0.01,-0.42396,0.00038,12.80324]
[1777827170189,31.45,78690.0,0.01,-0.42403,0.00038,12.80368]
[1777827175217,31.45,78690.82,0.01,-0.42372,0.00038,12.80188]
[1777827180217,31.45,78690.96,0.01,-0.42367,0.00038,12.80159]
[1777827185233,31.45,78691.78,0.01,-0.42337,0.00038,12.79978]
[1777827190201,31.46,78697.52,0.01,-0.42119,0.00038,12.78675]
[1777827195202,31.46,78696.08,0.01,-0.42174,0.00038,12.7901]
[1777827200206,31.46,78695.41,0.01,-0.422,0.00038,12.79168]
[1777827205225,31.46,78694.72,0.01,-0.42227,0.00038,12.7933]
[1777827210231,31.47,78693.05,0.01,-0.42291,0.00038,12.79712]
[1777827215232,31.47,78692.71,0.01,-0.42301,0.00038,12.79062]
[1777827220234,31.47,78691.5,0.01,-0.42348,0.00038,12.79337]
[1777827225246,31.47,78691.48,0.01,-0.42349,0.00038,12.79345]
[1777827230273,31.48,78689.69,0.01,-0.42417,0.00038,12.79746]
[1777827235277,31.48,78688.69,0.01,-0.42456,0.00038,12.79969]
[1777827240287,31.48,78689.02,0.01,-0.42444,0.00038,12.79898]
[1777827245302,31.48,78689.12,0.01,-0.4244,0.00038,12.79877]
[1777827250304,31.48,78689.8,0.01,-0.42414,0.00038,12.79729]
[1777827255321,31.48,78690.19,0.01,-0.424,0.00038,12.79644]
[1777827260321,31.48,78687.72,0.01,-0.42494,0.00038,12.8019]
[1777827265323,31.48,78688.74,0.01,-0.42455,0.00038,12.79966]
[1777827270328,31.48,78689.44,0.01,-0.42429,0.00038,12.79811]
[1777827275330,31.48,78690.18,0.01,-0.42397,0.00038,12.78917]
[1777827280352,31.48,78691.02,0.01,-0.42365,0.00038,12.7873]
[1777827285352,31.48,78692.36,0.01,-0.42314,0.00038,12.78431]
[1777827290359,31.48,78692.94,0.01,-0.42292,0.00038,12.78301]
[1777827295378,31.48,78692.44,0.01,-0.42311,0.00038,12.78415]
[1777827300388,31.49,78692.02,0.01,-0.42327,0.00038,12.7851]
[1777827305393,31.49,78691.83,0.01,-0.42335,0.00038,12.78554]
[1777827310396,31.49,78693.58,0.01,-0.42268,0.00038,12.78161]
[1777827315405,31.49,78693.21,0.01,-0.42283,0.00038,12.78247]
[1777827320429,31.49,78693.21,0.01,-0.42283,0.00038,12.78249]
[1777827325393,31.49,78689.96,0.01,-0.42407,0.00038,12.78978]
[1777827330407,31.49,78689.96,0.01,-0.42407,0.00038,12.78979]
[1777827335427,31.49,78690.02,0.01,-0.42401,0.00038,12.78236]
[1777827340433,31.49,78690.02,0.01,-0.42401,0.00038,12.78237]
[1777827345458,31.49,78690.92,0.01,-0.42367,0.00038,12.78038]
[1777827350460,31.49,78691.44,0.01,-0.42347,0.00038,12.77922]
[1777827355472,31.5,78691.44,0.01,-0.42348,0.00038,12.77924]
[1777827360486,31.5,78691.6,0.01,-0.42342,0.00038,12.77889]
[1777827360541,31.5,78691.6,0.01,-0.42342,0.00038,12.77889]
[1777827360557,31.5,78691.6,0.01,-0.42342,0.00038,12.77889]
[1777827361266,31.5,78691.6,0.01,-0.42342,0.00038,12.77889]
[1777827361407,31.5,78690.12,0.01,-0.42398,0.00038,12.78219]
[1777827368089,31.5,78689.94,0.01,-0.42405,0.00038,12.78259]
[1777827373152,31.5,78689.25,0.01,-0.42431,0.00038,12.7841]
[1777827379680,31.49,78687.86,0.01,-0.42484,0.00038,12.78714]
[1777827389749,31.49,78687.5,0.01,-0.42497,0.00038,12.78788]
[1777827395594,31.49,78688.05,0.01,-0.42472,0.00038,12.77935]
[1777827401277,31.49,78687.79,0.01,-0.42481,0.00038,12.77987]
[1777827409890,31.48,78687.79,0.01,-0.4248,0.00038,12.77982]
[1777827414924,31.48,78688.24,0.01,-0.42462,0.00038,12.77881]
[1777827421417,31.48,78687.46,0.01,-0.42492,0.00038,12.78051]
[1777827427118,31.48,78688.83,0.01,-0.42439,0.00038,12.77748]
[1777827434195,31.48,78688.72,0.01,-0.42443,0.00038,12.77771]
[1777827441301,31.48,78687.96,0.01,-0.42472,0.00038,12.77937]
[1777827448157,31.47,78686.44,0.01,-0.4253,0.00038,12.78267]
[1777827453195,31.47,78686.32,0.01,-0.4253,0.00038,12.77559]
[1777827458229,31.47,78687.32,0.01,-0.42491,0.00038,12.77338]
[1777827463266,31.47,78687.89,0.01,-0.42469,0.00038,12.7721]
[1777827468301,31.47,78688.11,0.01,-0.4246,0.00038,12.7716]
[1777827473336,31.47,78688.3,0.01,-0.42453,0.00038,12.77116]
[1777827481504,31.46,78688.58,0.01,-0.42442,0.00038,12.77053]
[1777827487049,31.46,78689.02,0.01,-0.42425,0.00038,12.76952]
[1777827494483,31.46,78687.98,0.01,-0.42464,0.00038,12.77179]
[1777827501979,31.46,78687.69,0.01,-0.42475,0.00038,12.7724]
[1777827507327,31.46,78687.69,0.01,-0.42474,0.00038,12.77239]
[1777827512415,31.46,78688.47,0.01,-0.42444,0.00038,12.77065]
[1777827518652,31.45,78688.93,0.01,-0.42422,0.00038,12.76227]
[1777827524259,31.45,78691.24,0.01,-0.42334,0.00038,12.75711]
[1777827530735,31.45,78688.64,0.01,-0.42433,0.00038,12.76292]
[1777827534129,31.45,78676.07,0.01,-0.42914,0.00038,12.78983]
[1777827540025,31.45,78675.5,0.01,-0.42936,0.00038,12.79099]
[1777827541361,31.45,78671.44,0.01,-0.43092,0.00038,12.79926]
[1777827542263,31.45,78668.32,0.01,-0.43212,0.00038,12.80548]
[1777827545154,31.45,78668.64,0.01,-0.43199,0.00038,12.80484]
[1777827545494,31.45,78668.32,0.01,-0.43211,0.00038,12.80545]
[1777827545849,31.45,78668.32,0.01,-0.43211,0.00038,12.80545]
[1777827545856,31.45,78668.32,0.01,-0.43211,0.00038,12.80545]
[1777827549510,31.45,78662.27,0.01,-0.43444,0.00038,12.81719]
[1777827551569,31.45,78656.94,0.01,-0.43648,0.00038,12.82716]
[1777827552514,31.45,78652.63,0.01,-0.43814,0.00038,12.83498]
[1777827554515,31.45,78648.48,0.01,-0.43974,0.00039,12.84229]
[1777827556581,31.45,78647.27,0.01,-0.4402,0.00039,12.84438]
[1777827560051,31.45,78644.76,0.01,-0.44117,0.00039,12.84868]
[1777827560064,31.45,78644.76,0.01,-0.44117,0.00039,12.84868]
[1777827562079,31.45,78644.27,0.01,-0.44136,0.00039,12.84951]
[1777827562088,31.45,78644.27,0.01,-0.44136,0.00039,12.84951]
[1777827564112,31.45,78642.94,0.01,-0.44188,0.00039,12.85175]
[1777827566128,31.45,78642.45,0.01,-0.44207,0.00039,12.85257]
[1777827566138,31.45,78642.45,0.01,-0.44207,0.00039,12.85257]
[1777827570225,31.45,78641.04,0.01,-0.44261,0.00039,12.85492]
[1777827570577,31.45,78645.65,0.01,-0.44084,0.00039,12.8472]
[1777827572598,31.46,78648.57,0.01,-0.43968,0.00039,12.83491]
[1777827574281,31.46,78648.57,0.01,-0.43968,0.00039,12.83491]
[1777827578072,31.46,78644.65,0.01,-0.4412,0.00039,12.84166]
[1777827586128,31.47,78643.26,0.01,-0.44175,0.00039,12.84405]
[1777827590500,31.47,78641.9,0.01,-0.44227,0.00039,12.84633]
[1777827596198,31.47,78640.07,0.01,-0.44299,0.00039,12.84939]
[1777827599219,31.48,78636.7,0.01,-0.44429,0.00039,12.85485]
[1777827600738,31.48,78638.44,0.01,-0.44362,0.00039,12.85206]
[1777827600826,31.48,78638.44,0.01,-0.44362,0.00039,12.85206]
[1777827600882,31.48,78638.44,0.01,-0.44362,0.00039,12.85206]
[1777827602675,31.48,78633.75,0.01,-0.44543,0.00039,12.85952]
[1777827603095,31.48,78633.75,0.01,-0.44543,0.00039,12.85952]
[1777827603655,31.48,78632.27,0.01,-0.44601,0.00039,12.86182]
[1777827604609,31.48,78623.55,0.01,-0.44937,0.00039,12.8748]
[1777827606589,31.48,78616.8,0.01,-0.45198,0.00039,12.88421]
[1777827611595,31.48,78616.51,0.01,-0.45209,0.00039,12.8846]
[1777827613638,31.48,78613.48,0.01,-0.45326,0.00039,12.88863]
[1777827616895,31.48,78613.7,0.01,-0.45318,0.00039,12.88835]
[1777827617346,31.48,78613.7,0.01,-0.45318,0.00039,12.88835]
[1777827622380,31.48,78613.62,0.01,-0.45321,0.00039,12.88845]
[1777827627417,31.48,78613.57,0.01,-0.45323,0.00039,12.88851]
[1777827633459,31.48,78612.01,0.01,-0.45381,0.00039,12.88329]
[1777827639701,31.47,78612.56,0.01,-0.45359,0.00039,12.88257]
[1777827645543,31.47,78614.47,0.01,-0.45285,0.00039,12.88004]
[1777827647363,31.47,78615.14,0.01,-0.45259,0.00039,12.87915]
[1777827647464,31.47,78615.45,0.01,-0.45247,0.00039,12.87873]
[1777827652601,31.47,78616.17,0.01,-0.45219,0.00039,12.87776]
[1777827657636,31.47,78617.55,0.01,-0.45166,0.00039,12.87589]
[1777827662671,31.47,78615.53,0.01,-0.45244,0.00039,12.87862]
[1777827663625,31.47,78615.53,0.01,-0.45244,0.00039,12.87862]
[1777827663679,31.47,78617.03,0.01,-0.45186,0.00039,12.8766]
[1777827664364,31.47,78617.03,0.01,-0.45186,0.00039,12.8766]
[1777827664685,31.47,78617.2,0.01,-0.45179,0.00039,12.87636]
[1777827667722,31.47,78612.04,0.01,-0.45379,0.00039,12.88323]
[1777827672741,31.47,78610.4,0.01,-0.45443,0.00039,12.88535]
[1777827677746,31.47,78610.38,0.01,-0.45444,0.00039,12.88539]
[1777827682762,31.48,78610.38,0.01,-0.45445,0.00039,12.88542]
[1777827685911,31.48,78610.41,0.01,-0.45444,0.00039,12.88539]
[1777827686735,31.48,78610.09,0.01,-0.45456,0.00039,12.88581]
[1777827687707,31.48,78610.09,0.01,-0.45456,0.00039,12.88581]
[1777827687846,31.48,78608.12,0.01,-0.45533,0.00039,12.88829]
[1777827691362,31.49,78604.03,0.01,-0.45689,0.00039,12.88606]
[1777827692597,31.49,78604.03,0.01,-0.45689,0.00039,12.88606]
[1777827692667,31.49,78604.22,0.01,-0.45682,0.00039,12.88583]
[1777827697916,31.49,78604.32,0.01,-0.45678,0.00039,12.88572]
[1777827703388,31.49,78600.19,0.01,-0.45839,0.00039,12.8906]
[1777827710000,31.49,78598.07,0.01,-0.45921,0.00039,12.89302]
[1777827715035,31.5,78600.03,0.01,-0.45846,0.00039,12.8908]
[1777827721262,31.5,78599.76,0.01,-0.45856,0.00039,12.89112]
[1777827726057,31.5,78598.27,0.01,-0.45914,0.00039,12.89282]
[1777827726222,31.5,78598.27,0.01,-0.45914,0.00039,12.89282]
[1777827726467,31.5,78598.27,0.01,-0.45914,0.00039,12.89282]
[1777827726646,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727059,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727170,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727380,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727414,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727560,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727620,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727715,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727747,31.5,78579.01,0.01,-0.46662,0.00039,12.91229]
[1777827727787,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827727886,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728035,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728331,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728370,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728386,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728391,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728580,31.5,78572.36,0.01,-0.46921,0.00039,12.91796]
[1777827728622,31.5,78571.2,0.01,-0.46966,0.00039,12.91889]
[1777827729056,31.5,78571.2,0.01,-0.46966,0.00039,12.91889]
[1777827729714,31.5,78570.66,0.01,-0.46987,0.00039,12.91932]
[1777827730678,31.5,78576.52,0.01,-0.46759,0.00039,12.91448]
[1777827732313,31.5,78578.15,0.01,-0.46695,0.00039,12.91305]
[1777827732324,31.5,78578.15,0.01,-0.46695,0.00039,12.91305]
[1777827732744,31.5,78581.21,0.01,-0.46577,0.00039,12.9103]
[1777827735728,31.5,78583.98,0.01,-0.46469,0.00039,12.9077]
[1777827740742,31.5,78586.4,0.01,-0.46375,0.00039,12.90536]
[1777827745749,31.5,78586.82,0.01,-0.46359,0.00039,12.90494]
[1777827750762,31.5,78586.53,0.01,-0.4637,0.00039,12.90523]
[1777827755784,31.5,78585.95,0.01,-0.46391,0.00039,12.89856]
[1777827760790,31.5,78585.8,0.01,-0.46397,0.00039,12.89871]
[1777827765795,31.5,78585.74,0.01,-0.46399,0.00039,12.89876]
[1777827770801,31.5,78584.05,0.01,-0.46464,0.00039,12.9004]
[1777827772824,31.5,78577.59,0.01,-0.46716,0.00039,12.90631]
[1777827777849,31.5,78578.47,0.01,-0.46681,0.00039,12.90554]
[1777827782876,31.5,78577.42,0.01,-0.46722,0.00039,12.90646]
[1777827787891,31.5,78578.78,0.01,-0.46669,0.00039,12.90526]
[1777827792905,31.5,78581.2,0.01,-0.46575,0.00039,12.90306]
[1777827795776,31.5,78578.25,0.01,-0.4669,0.00039,12.90572]
[1777827797821,31.5,78574.71,0.01,-0.46827,0.00039,12.90878]
[1777827801873,31.5,78571.57,0.01,-0.46949,0.00039,12.91135]
[1777827806900,31.5,78571.47,0.01,-0.46953,0.00039,12.91143]
[1777827809801,31.49,78568.04,0.01,-0.47087,0.00039,12.91411]
[1777827814821,31.49,78566.91,0.01,-0.47129,0.00039,12.90772]
[1777827819831,31.5,78567.0,0.01,-0.47126,0.00039,12.90766]
[1777827822912,31.5,78564.21,0.01,-0.47235,0.00039,12.9097]
[1777827825861,31.5,78561.44,0.01,-0.47343,0.00039,12.91163]
[1777827830862,31.51,78559.99,0.01,-0.474,0.00039,12.91261]
[1777827835898,31.51,78559.47,0.01,-0.4742,0.00039,12.91296]
[1777827840916,31.52,78559.32,0.01,-0.47426,0.00039,12.91306]
[1777827845947,31.52,78559.39,0.01,-0.47424,0.00039,12.91302]
[1777827850961,31.52,78559.58,0.01,-0.47417,0.00039,12.9129]
[1777827855991,31.53,78559.29,0.01,-0.47428,0.00039,12.91309]
[1777827861000,31.53,78559.12,0.01,-0.47435,0.00039,12.91321]
[1777827866003,31.53,78558.94,0.01,-0.47442,0.00039,12.91333]
[1777827869916,31.53,78563.29,0.01,-0.47273,0.00039,12.9104]
[1777827872685,31.54,78564.36,0.01,-0.4723,0.00039,12.90242]
[1777827872888,31.54,78564.75,0.01,-0.47215,0.00039,12.90214]
[1777827877910,31.54,78566.33,0.01,-0.47154,0.00039,12.901]
[1777827878987,31.54,78569.07,0.01,-0.47047,0.00039,12.89893]
[1777827881872,31.54,78573.72,0.01,-0.46867,0.00039,12.89522]
[1777827885874,31.54,78577.17,0.01,-0.46733,0.00039,12.8923]
[1777827890883,31.55,78579.79,0.01,-0.46631,0.00039,12.88999]
[1777827895909,31.55,78581.51,0.01,-0.46565,0.00039,12.88843]
[1777827900915,31.56,78583.32,0.01,-0.46495,0.00039,12.88676]
[1777827904957,31.56,78579.41,0.01,-0.46647,0.00039,12.89037]
[1777827909972,31.57,78578.93,0.01,-0.46666,0.00039,12.89081]
[1777827915002,31.58,78578.14,0.01,-0.46698,0.00039,12.89153]
[1777827915489,31.58,78578.14,0.01,-0.46698,0.00039,12.89153]
[1777827917492,31.58,78575.43,0.01,-0.46803,0.00039,12.89387]
[1777827917978,31.58,78575.14,0.01,-0.46815,0.00039,12.89412]
[1777827922987,31.58,78574.58,0.01,-0.46837,0.00039,12.8946]
[1777827927808,31.59,78573.84,0.01,-0.46866,0.00039,12.89522]
[1777827927993,31.59,78573.8,0.01,-0.46867,0.00039,12.89526]
[1777827928881,31.59,78587.44,0.01,-0.46338,0.00039,12.88286]
[1777827929983,31.59,78590.5,0.01,-0.4622,0.00039,12.87978]
[1777827934430,31.6,78591.83,0.01,-0.46167,0.00039,12.87116]
[1777827934447,31.6,78591.83,0.01,-0.46167,0.00039,12.87116]
[1777827935006,31.6,78591.12,0.01,-0.46195,0.00039,12.87191]
[1777827939815,31.61,78599.31,0.01,-0.45878,0.00039,12.86303]
[1777827941627,31.61,78602.23,0.01,-0.45765,0.00039,12.85967]
[1777827944619,31.61,78602.72,0.01,-0.45747,0.00039,12.85912]
[1777827944967,31.62,78604.34,0.01,-0.45685,0.00039,12.85721]
[1777827947944,31.62,78607.95,0.01,-0.45545,0.00039,12.85283]
[1777827952263,31.63,78608.3,0.01,-0.45533,0.00039,12.85243]
[1777827952940,31.63,78611.55,0.01,-0.45407,0.00039,12.84833]
[1777827954995,31.63,78621.43,0.01,-0.45026,0.00039,12.83509]
[1777827956149,31.63,78621.43,0.01,-0.45026,0.00039,12.83509]
[1777827956165,31.63,78621.43,0.01,-0.45026,0.00039,12.83509]
[1777827956944,31.64,78621.8,0.01,-0.45012,0.00039,12.83459]
[1777827960018,31.64,78613.5,0.01,-0.45333,0.00039,12.84587]
[1777827965045,31.65,78612.24,0.01,-0.45383,0.00039,12.84753]
[1777827969025,31.65,78619.79,0.01,-0.45092,0.00039,12.83748]
[1777827974049,31.66,78620.79,0.01,-0.45054,0.00039,12.83613]
[1777827979069,31.67,78618.71,0.01,-0.45136,0.00039,12.83904]
[1777827984088,31.67,78618.05,0.01,-0.45162,0.00039,12.83998]
[1777827989090,31.68,78618.03,0.01,-0.45164,0.00039,12.84004]
[1777827994109,31.69,78617.44,0.01,-0.45185,0.00039,12.8336]
[1777827999127,31.7,78616.56,0.01,-0.4522,0.00039,12.83483]
[1777828004154,31.7,78616.58,0.01,-0.45221,0.00039,12.83484]
[1777828009179,31.71,78616.28,0.01,-0.45233,0.00039,12.83528]
[1777828014181,31.72,78615.39,0.01,-0.45268,0.00039,12.8365]
[1777828019187,31.73,78616.54,0.01,-0.45225,0.00039,12.83501]
[1777828024216,31.73,78616.98,0.01,-0.45209,0.00039,12.83446]
[1777828029053,31.74,78620.33,0.01,-0.45081,0.00038,12.82994]
[1777828034083,31.75,78619.19,0.01,-0.45126,0.00038,12.83154]
[1777828039097,31.75,78619.09,0.01,-0.4513,0.00038,12.83171]
[1777828044121,31.76,78619.07,0.01,-0.45132,0.00038,12.83178]
[1777828045410,31.76,78619.89,0.01,-0.45101,0.00038,12.83068]
[1777828046134,31.77,78619.78,0.01,-0.45106,0.00038,12.83084]
[1777828046746,31.77,78619.78,0.01,-0.45106,0.00038,12.83084]
[1777828046760,31.77,78619.78,0.01,-0.45106,0.00038,12.83084]
[1777828046762,31.77,78619.78,0.01,-0.45106,0.00038,12.83084]
[1777828047097,31.77,78626.99,0.01,-0.44829,0.00038,12.82066]
[1777828048050,31.77,78629.86,0.01,-0.44719,0.00038,12.81644]
[1777828053072,31.8,78631.41,0.01,-0.44661,0.00038,12.80702]
[1777828058079,31.82,78631.81,0.01,-0.44649,0.00038,12.80655]
[1777828060082,31.82,78635.23,0.01,-0.44518,0.00038,12.80135]
[1777828065102,31.83,78635.46,0.01,-0.4451,0.00038,12.80103]
[1777828070125,31.84,78634.32,0.01,-0.44555,0.00038,12.80284]
[1777828072107,31.84,78638.29,0.01,-0.44404,0.00038,12.79668]
[1777828077129,31.85,78637.8,0.01,-0.44424,0.00038,12.79751]
[1777828082145,31.86,78637.23,0.01,-0.44447,0.00038,12.79848]
[1777828087158,31.87,78635.3,0.01,-0.44522,0.00038,12.80154]
[1777828092172,31.87,78634.56,0.01,-0.44551,0.00038,12.80272]
[1777828097193,31.88,78634.56,0.01,-0.44552,0.00038,12.80276]
[1777828102196,31.88,78633.73,0.01,-0.44585,0.00038,12.80407]
[1777828107224,31.89,78633.93,0.01,-0.44578,0.00038,12.8038]
[1777828112248,31.89,78633.93,0.01,-0.44576,0.00038,12.79653]
[1777828117267,31.9,78633.96,0.01,-0.44576,0.00038,12.79652]
[1777828122290,31.9,78634.42,0.01,-0.44559,0.00038,12.79585]
[1777828127318,31.91,78634.42,0.01,-0.4456,0.00038,12.79589]
[1777828132334,31.92,78635.37,0.01,-0.44524,0.00038,12.79448]
[1777828137343,31.92,78633.83,0.01,-0.44585,0.00038,12.79689]
[1777828142372,31.93,78634.57,0.01,-0.44557,0.00038,12.7958]
[1777828147399,31.93,78634.8,0.01,-0.44549,0.00038,12.79546]
[1777828152424,31.94,78634.94,0.01,-0.44544,0.00038,12.79527]
[1777828157428,31.94,78634.94,0.01,-0.44544,0.00038,12.79529]
[1777828162449,31.94,78635.26,0.01,-0.44532,0.00038,12.79482]
[1777828167454,31.94,78635.32,0.01,-0.44531,0.00038,12.79475]
[1777828172458,31.95,78635.32,0.01,-0.44528,0.00038,12.78747]
[1777828174119,31.95,78635.32,0.01,-0.44528,0.00038,12.78747]
[1777828174156,31.95,78635.32,0.01,-0.44528,0.00038,12.78747]
[1777828174274,31.95,78635.55,0.01,-0.4452,0.00038,12.78712]
[1777828174283,31.95,78635.55,0.01,-0.4452,0.00038,12.78712]
[1777828175054,31.95,78635.55,0.01,-0.4452,0.00038,12.78712]
[1777828175178,31.95,78639.84,0.01,-0.44356,0.00038,12.78041]
[1777828176228,31.95,78636.89,0.01,-0.44469,0.00038,12.78507]
[1777828177203,31.95,78630.42,0.01,-0.44717,0.00038,12.7949]
[1777828178237,31.95,78630.42,0.01,-0.44717,0.00038,12.7949]
[1777828178273,31.95,78629.67,0.01,-0.44745,0.00038,12.79602]
[1777828183277,31.96,78629.06,0.01,-0.44769,0.00038,12.79694]
[1777828188301,31.97,78628.78,0.01,-0.44781,0.00038,12.79739]
[1777828193328,31.97,78628.39,0.01,-0.44797,0.00038,12.798]
[1777828198331,31.98,78628.17,0.01,-0.44806,0.00038,12.79835]
[1777828203360,31.98,78629.98,0.01,-0.44738,0.00038,12.79574]
[1777828208367,31.99,78627.4,0.01,-0.44837,0.00038,12.79954]
[1777828213387,31.99,78627.36,0.01,-0.4484,0.00038,12.79963]
[1777828218387,32.0,78629.53,0.01,-0.44758,0.00038,12.79651]
[1777828222309,32.01,78635.19,0.01,-0.44542,0.00038,12.78806]
[1777828223076,32.01,78639.17,0.01,-0.44391,0.00038,12.78188]
[1777828225180,32.01,78642.38,0.01,-0.44269,0.00038,12.77678]
[1777828230570,32.02,78644.84,0.01,-0.44176,0.00038,12.77282]
[1777828231248,32.02,78645.9,0.01,-0.44133,0.00038,12.76378]
[1777828231382,32.02,78645.9,0.01,-0.44133,0.00038,12.76378]
[1777828232266,32.02,78650.6,0.01,-0.43955,0.00038,12.75588]
[1777828233226,32.03,78654.5,0.01,-0.43807,0.00038,12.74917]
[1777828235552,32.04,78656.74,0.01,-0.43725,0.00038,12.74534]
[1777828235569,32.04,78656.74,0.01,-0.43725,0.00038,12.74534]
[1777828236249,32.05,78657.15,0.01,-0.4371,0.00038,12.74467]
[1777828239227,32.06,78660.5,0.01,-0.43584,0.00038,12.73871]
[1777828244241,32.08,78662.76,0.01,-0.43504,0.00038,12.73482]
[1777828249255,32.09,78663.09,0.01,-0.43492,0.00038,12.73425]
[1777828254257,32.09,78662.54,0.01,-0.43513,0.00038,12.73531]
[1777828259282,32.1,78663.56,0.01,-0.43476,0.00038,12.73346]
[1777828264293,32.1,78664.0,0.01,-0.4346,0.00038,12.73269]
[1777828269294,32.1,78664.19,0.01,-0.43453,0.00038,12.73238]
[1777828274306,32.11,78664.69,0.01,-0.43435,0.00038,12.73148]
[1777828275107,32.11,78664.69,0.01,-0.43435,0.00038,12.73149]
[1777828275125,32.11,78664.69,0.01,-0.43435,0.00038,12.73149]
[1777828275311,32.11,78664.69,0.01,-0.43435,0.00038,12.73149]
[1777828275340,32.11,78664.69,0.01,-0.43435,0.00038,12.73149]
[1777828275180,32.11,78664.77,0.01,-0.43432,0.00038,12.73135]
[1777828275448,32.11,78664.77,0.01,-0.43432,0.00038,12.73135]
[1777828276133,32.11,78664.77,0.01,-0.43432,0.00038,12.73135]
[1777828276152,32.11,78664.77,0.01,-0.43432,0.00038,12.73135]
[1777828276192,32.11,78678.67,0.01,-0.42906,0.00038,12.70432]
[1777828278326,32.11,78679.73,0.01,-0.42867,0.00038,12.70219]
[1777828278852,32.11,78679.73,0.01,-0.42867,0.00038,12.70219]
[1777828279092,32.11,78679.73,0.01,-0.42867,0.00038,12.70219]
[1777828280298,32.11,78679.73,0.01,-0.42867,0.00038,12.70219]
[1777828280361,32.11,78679.22,0.01,-0.42886,0.00038,12.70325]
[1777828286025,32.12,78679.17,0.01,-0.42889,0.00038,12.70338]
[1777828289109,32.12,78678.55,0.01,-0.42913,0.00038,12.70466]
[1777828289300,32.12,78684.89,0.01,-0.42673,0.00038,12.69162]
[1777828289712,32.12,78684.89,0.01,-0.42673,0.00038,12.69162]
[1777828289975,32.12,78684.89,0.01,-0.42673,0.00038,12.69162]
[1777828290087,32.12,78684.89,0.01,-0.42673,0.00038,12.69162]
[1777828290288,32.12,78706.05,0.01,-0.41876,0.00038,12.64477]
[1777828291294,32.12,78707.34,0.01,-0.41824,0.00038,12.63437]
[1777828291665,32.12,78707.34,0.01,-0.41824,0.00038,12.63437]
[1777828291710,32.12,78707.34,0.01,-0.41824,0.00038,12.63437]
[1777828292186,32.12,78707.34,0.01,-0.41824,0.00038,12.63439]
[1777828292598,32.12,78707.34,0.01,-0.41824,0.00038,12.63439]
[1777828293192,32.12,78708.25,0.01,-0.4179,0.00038,12.63227]
[1777828298332,32.13,78707.11,0.01,-0.41834,0.00038,12.63501]
[1777828298525,32.13,78706.61,0.01,-0.41853,0.00038,12.63618]
[1777828299376,32.13,78705.48,0.01,-0.41895,0.00038,12.63881]
[1777828304383,32.13,78705.36,0.01,-0.419,0.00038,12.63912]
[1777828309412,32.13,78705.65,0.01,-0.4189,0.00038,12.63849]
[1777828314416,32.13,78706.41,0.01,-0.41862,0.00038,12.63675]
[1777828314393,32.13,78710.2,0.01,-0.4172,0.00038,12.62783]
[1777828316392,32.13,78713.74,0.01,-0.41587,0.00038,12.61936]
[1777828321399,32.14,78715.27,0.01,-0.41531,0.00037,12.6157]
[1777828326402,32.14,78715.8,0.01,-0.41512,0.00037,12.61448]
[1777828331429,32.15,78715.56,0.01,-0.41522,0.00037,12.61513]
[1777828335460,32.15,78712.38,0.01,-0.41642,0.00038,12.62288]
[1777828339198,32.15,78709.92,0.01,-0.41734,0.00038,12.62877]
[1777828339345,32.15,78703.73,0.01,-0.41967,0.00038,12.64328]
[1777828340419,32.15,78695.27,0.01,-0.42286,0.00038,12.66238]
[1777828341180,32.15,78695.27,0.01,-0.42286,0.00038,12.66238]
[1777828341342,32.16,78692.72,0.01,-0.42382,0.00038,12.66799]
[1777828346355,32.16,78691.36,0.01,-0.42434,0.00038,12.671]
[1777828351360,32.16,78689.31,0.01,-0.42512,0.00038,12.67546]
[1777828356367,32.17,78688.54,0.01,-0.42538,0.00038,12.66976]
[1777828361370,32.17,78686.76,0.01,-0.42606,0.00038,12.67357]
[1777828366380,32.17,78685.86,0.01,-0.4264,0.00038,12.67552]
[1777828371381,32.18,78684.44,0.01,-0.42695,0.00038,12.67854]
[1777828376398,32.18,78684.28,0.01,-0.42701,0.00038,12.67891]
[1777828381418,32.18,78685.87,0.01,-0.42642,0.00038,12.67563]
[1777828386444,32.19,78685.52,0.01,-0.42656,0.00038,12.67642]
[1777828391446,32.19,78682.83,0.01,-0.42758,0.00038,12.68205]
[1777828396462,32.19,78682.84,0.01,-0.42759,0.00038,12.68206]
[1777828401485,32.2,78682.84,0.01,-0.42759,0.00038,12.6821]
[1777828406507,32.2,78683.05,0.01,-0.42752,0.00038,12.6817]
[1777828411515,32.2,78682.87,0.01,-0.42759,0.00038,12.68211]
[1777828416526,32.21,78682.65,0.01,-0.42765,0.00038,12.67523]
[1777828421530,32.21,78682.46,0.01,-0.42772,0.00038,12.67567]
[1777828426545,32.21,78682.31,0.01,-0.42779,0.00038,12.67603]
[1777828431554,32.22,78682.31,0.01,-0.4278,0.00038,12.67607]
[1777828436569,32.22,78682.07,0.01,-0.42789,0.00038,12.6766]
[1777828441586,32.22,78684.3,0.01,-0.42706,0.00038,12.67204]
[1777828446586,32.23,78683.98,0.01,-0.42719,0.00038,12.67276]
[1777828451586,32.23,78683.74,0.01,-0.42729,0.00038,12.67331]
[1777828456607,32.24,78681.23,0.01,-0.42824,0.00038,12.67851]
[1777828461622,32.24,78681.65,0.01,-0.42809,0.00038,12.6777]
[1777828466637,32.24,78681.78,0.01,-0.42805,0.00038,12.67748]
[1777828471640,32.25,78680.95,0.01,-0.42833,0.00038,12.67185]
[1777828476650,32.25,78680.94,0.01,-0.42835,0.00038,12.67191]
[1777828481655,32.25,78680.53,0.01,-0.42851,0.00038,12.67278]
[1777828486680,32.26,78679.61,0.01,-0.42886,0.00038,12.67468]
[1777828490241,32.26,78676.86,0.01,-0.4299,0.00038,12.68022]
[1777828490277,32.26,78676.86,0.01,-0.4299,0.00038,12.68022]
[1777828495603,32.26,78674.13,0.01,-0.43094,0.00038,12.68566]
[1777828501644,32.27,78674.1,0.01,-0.43096,0.00038,12.68576]
[1777828507581,32.27,78676.58,0.01,-0.43003,0.00038,12.68091]
[1777828507895,32.27,78683.73,0.01,-0.42734,0.00038,12.66644]
[1777828509158,32.27,78683.73,0.01,-0.42734,0.00038,12.66644]
[1777828509558,32.27,78683.73,0.01,-0.42734,0.00038,12.66644]
[1777828509574,32.27,78683.73,0.01,-0.42734,0.00038,12.66644]
[1777828509620,32.27,78688.01,0.01,-0.42573,0.00038,12.65751]
[1777828515822,32.28,78688.25,0.01,-0.42565,0.00038,12.65704]
[1777828517969,32.28,78688.52,0.01,-0.42555,0.00038,12.65649]
[1777828518989,32.28,78682.52,0.01,-0.42781,0.00038,12.66903]
[1777828523706,32.28,78682.72,0.01,-0.42774,0.00038,12.66866]
[1777828524045,32.28,78682.72,0.01,-0.42774,0.00038,12.66866]
[1777828527095,32.29,78682.21,0.01,-0.42794,0.00038,12.66973]
[1777828528104,32.29,78682.18,0.01,-0.42795,0.00038,12.6698]
[1777828533358,32.29,78681.82,0.01,-0.42806,0.00038,12.66321]
[1777828539150,32.29,78681.51,0.01,-0.42818,0.00038,12.66388]
[1777828544329,32.3,78681.47,0.01,-0.42822,0.00038,12.66409]
[1777828550417,32.31,78680.77,0.01,-0.42849,0.00038,12.66557]
[1777828557034,32.32,78682.46,0.01,-0.42787,0.00038,12.6622]
[1777828563635,32.32,78684.17,0.01,-0.42723,0.00038,12.65873]
[1777828568971,32.32,78684.4,0.01,-0.42716,0.00038,12.65831]
[1777828575165,32.33,78684.92,0.01,-0.42697,0.00038,12.6573]
[1777828580197,32.33,78684.86,0.01,-0.427,0.00038,12.65747]
[1777828585967,32.34,78684.81,0.01,-0.42703,0.00038,12.65762]
[1777828592281,32.34,78684.49,0.01,-0.42712,0.00038,12.65097]
[1777828597318,32.35,78684.2,0.01,-0.42724,0.00038,12.65163]
[1777828602415,32.35,78682.78,0.01,-0.42779,0.00038,12.65461]
[1777828608311,32.36,78682.37,0.01,-0.42796,0.00038,12.65554]
[1777828614435,32.37,78681.57,0.01,-0.42828,0.00038,12.65727]
[1777828620477,32.38,78681.19,0.01,-0.42843,0.00038,12.65813]
[1777828625511,32.38,78680.22,0.01,-0.42881,0.00038,12.66017]
[1777828630546,32.39,78680.08,0.01,-0.42887,0.00038,12.66051]
[1777828635698,32.39,78680.05,0.01,-0.42889,0.00038,12.66059]
[1777828643819,32.4,78679.97,0.01,-0.42893,0.00038,12.66082]
[1777828652700,32.4,78680.7,0.01,-0.42863,0.00038,12.65201]
[1777828657735,32.4,78680.63,0.01,-0.42866,0.00038,12.65218]
[1777828662771,32.41,78683.23,0.01,-0.42769,0.00038,12.64693]
[1777828669209,32.41,78683.01,0.01,-0.42777,0.00038,12.64741]
[1777828674369,32.41,78682.45,0.01,-0.42799,0.00038,12.64858]
[1777828680251,32.41,78685.48,0.01,-0.42686,0.00038,12.64241]
[1777828685932,32.42,78684.96,0.01,-0.42706,0.00038,12.64353]
[1777828692980,32.42,78684.8,0.01,-0.42713,0.00038,12.6439]
[1777828696328,32.42,78682.3,0.01,-0.42807,0.00038,12.64904]
[1777828698016,32.42,78688.12,0.01,-0.42589,0.00038,12.63702]
[1777828699810,32.42,78694.18,0.01,-0.42362,0.00037,12.62411]
[1777828704811,32.43,78693.95,0.01,-0.42371,0.00037,12.62464]
[1777828704822,32.43,78685.31,0.01,-0.42695,0.00038,12.64294]
[1777828705768,32.43,78680.84,0.01,-0.42863,0.00038,12.65207]
[1777828710465,32.43,78691.73,0.01,-0.42455,0.00037,12.62948]
[1777828716143,32.44,78693.28,0.01,-0.42395,0.00037,12.61885]
[1777828721151,32.44,78692.89,0.01,-0.4241,0.00037,12.61975]
[1777828730606,32.46,78693.25,0.01,-0.424,0.00037,12.61914]
[1777828736282,32.46,78693.33,0.01,-0.42398,0.00037,12.61904]
[1777828741385,32.47,78693.23,0.01,-0.42403,0.00037,12.61932]
[1777828750746,32.48,78693.23,0.01,-0.42405,0.00037,12.61945]
[1777828757869,32.48,78693.23,0.01,-0.42405,0.00037,12.61948]
[1777828763475,32.48,78693.87,0.01,-0.42383,0.00037,12.61818]
[1777828770886,32.49,78694.49,0.01,-0.4236,0.00037,12.61689]
[1777828776566,32.49,78694.49,0.01,-0.42357,0.00037,12.6095]
[1777828779286,32.49,78696.48,0.01,-0.42282,0.00037,12.60519]
[1777828779325,32.49,78696.48,0.01,-0.42282,0.00037,12.60519]
[1777828779403,32.49,78696.48,0.01,-0.42282,0.00037,12.60519]
[1777828779587,32.49,78698.37,0.01,-0.42212,0.00037,12.60105]
[1777828780090,32.49,78698.37,0.01,-0.42212,0.00037,12.60105]
[1777828780836,32.49,78705.91,0.01,-0.4193,0.00037,12.58412]
[1777828781324,32.49,78705.91,0.01,-0.4193,0.00037,12.58412]
[1777828781344,32.49,78705.91,0.01,-0.4193,0.00037,12.58412]
[1777828781885,32.49,78706.93,0.01,-0.41892,0.00037,12.58179]
[1777828786167,32.5,78709.68,0.01,-0.41791,0.00037,12.5755]
[1777828790708,32.5,78712.0,0.01,-0.41705,0.00037,12.57012]
[1777828793732,32.5,78712.45,0.01,-0.41689,0.00037,12.56908]
[1777828796812,32.51,78715.25,0.01,-0.41585,0.00037,12.56245]
[1777828799890,32.51,78715.25,0.01,-0.41585,0.00037,12.56247]
[1777828803559,32.51,78717.6,0.01,-0.41498,0.00037,12.55683]
[1777828805873,32.51,78722.7,0.01,-0.41308,0.00037,12.54438]
[1777828810878,32.51,78723.51,0.01,-0.41278,0.00037,12.5424]
[1777828815897,32.51,78725.01,0.01,-0.41223,0.00037,12.5387]
[1777828820907,32.51,78722.7,0.01,-0.4131,0.00037,12.54449]
[1777828825925,32.52,78722.51,0.01,-0.41317,0.00037,12.54502]
[1777828830934,32.52,78723.27,0.01,-0.4129,0.00037,12.5432]
[1777828835934,32.52,78723.27,0.01,-0.41286,0.00037,12.53581]
[1777828840302,32.53,78724.8,0.01,-0.4123,0.00037,12.53207]
[1777828840390,32.53,78724.8,0.01,-0.4123,0.00037,12.53207]
[1777828841003,32.53,78724.41,0.01,-0.41245,0.00037,12.53304]
[1777828841035,32.53,78724.41,0.01,-0.41245,0.00037,12.53304]
[1777828841487,32.53,78715.48,0.01,-0.41577,0.00037,12.55485]
[1777828842117,32.53,78710.44,0.01,-0.41765,0.00037,12.56677]
[1777828848067,32.53,78709.67,0.01,-0.41795,0.00037,12.56863]
[1777828851450,32.54,78714.99,0.01,-0.41597,0.00037,12.55614]
[1777828857129,32.54,78714.79,0.01,-0.41606,0.00037,12.55669]
[1777828862164,32.54,78714.2,0.01,-0.41629,0.00037,12.55815]
[1777828867616,32.55,78711.81,0.01,-0.41718,0.00037,12.56384]
[1777828871926,32.55,78714.84,0.01,-0.41607,0.00037,12.55676]
[1777828878975,32.56,78715.33,0.01,-0.41589,0.00037,12.55565]
[1777828884321,32.56,78719.41,0.01,-0.41438,0.00037,12.54587]
[1777828889356,32.56,78720.66,0.01,-0.41392,0.00037,12.54286]
[1777828895399,32.56,78722.93,0.01,-0.41304,0.00037,12.52987]
[1777828897879,32.57,78713.09,0.01,-0.41671,0.00037,12.55366]
[1777828898841,32.57,78708.93,0.01,-0.41826,0.00037,12.5634]
[1777828899961,32.57,78708.93,0.01,-0.41826,0.00037,12.5634]
[1777828899970,32.57,78706.86,0.01,-0.41903,0.00037,12.56817]
[1777828901999,32.57,78706.43,0.01,-0.41919,0.00037,12.56916]
[1777828902951,32.57,78705.49,0.01,-0.41954,0.00037,12.57132]
[1777828907954,32.57,78703.47,0.01,-0.4203,0.00037,12.57593]
[1777828912954,32.57,78700.84,0.01,-0.42129,0.00037,12.58185]
[1777828917960,32.57,78699.36,0.01,-0.42185,0.00037,12.58515]
[1777828922975,32.58,78698.0,0.01,-0.42236,0.00037,12.58817]
[1777828928005,32.58,78697.81,0.01,-0.42243,0.00037,12.58862]
[1777828933006,32.58,78698.4,0.01,-0.42222,0.00037,12.58735]
[1777828938010,32.58,78695.51,0.01,-0.4233,0.00037,12.59368]
[1777828939963,32.58,78702.65,0.01,-0.42064,0.00037,12.57795]
[1777828941963,32.58,78706.24,0.01,-0.4193,0.00037,12.56984]
[1777828946974,32.58,78705.63,0.01,-0.41953,0.00037,12.57126]
[1777828951082,32.59,78708.68,0.01,-0.41835,0.00037,12.55684]
[1777828955991,32.59,78712.4,0.01,-0.41697,0.00037,12.54818]
[1777828958034,32.59,78717.01,0.01,-0.41525,0.00037,12.53723]
[1777828963054,32.59,78719.52,0.01,-0.41432,0.00037,12.53118]
[1777828968071,32.59,78721.49,0.01,-0.41359,0.00037,12.5264]
[1777828968031,32.59,78725.15,0.01,-0.41223,0.00037,12.51736]
[1777828969095,32.59,78730.71,0.01,-0.41017,0.00037,12.50335]
[1777828972184,32.59,78733.48,0.01,-0.40915,0.00037,12.49626]
[1777828972220,32.59,78733.48,0.01,-0.40915,0.00037,12.49626]
[1777828972939,32.59,78733.48,0.01,-0.40915,0.00037,12.49627]
[1777828973187,32.59,78733.48,0.01,-0.40915,0.00037,12.49627]
[1777828974088,32.59,78733.48,0.01,-0.40915,0.00037,12.49627]
[1777828973946,32.59,78735.81,0.01,-0.40828,0.00037,12.49022]
[1777828974954,32.59,78735.95,0.01,-0.40823,0.00037,12.48985]
[1777828978983,32.59,78731.36,0.01,-0.40993,0.00037,12.50169]
[1777828985023,32.59,78730.21,0.01,-0.41035,0.00037,12.50461]
[1777828990057,32.59,78731.25,0.01,-0.40997,0.00037,12.50197]
[1777828995095,32.59,78730.87,0.01,-0.41011,0.00037,12.50293]
[1777829000130,32.59,78731.99,0.01,-0.40969,0.00037,12.50006]
[1777829001136,32.59,78735.29,0.01,-0.40847,0.00037,12.49154]
[1777829005628,32.59,78738.97,0.01,-0.4071,0.00037,12.48187]
[1777829007345,32.59,78744.29,0.01,-0.40513,0.00037,12.46766]
[1777829010916,32.59,78747.37,0.01,-0.404,0.00037,12.45931]
[1777829016241,32.59,78746.54,0.01,-0.40426,0.00037,12.4541]
[1777829021275,32.59,78750.27,0.01,-0.40288,0.00037,12.4439]
[1777829024875,32.59,78751.19,0.01,-0.40254,0.00037,12.44137]
[1777829024924,32.59,78751.19,0.01,-0.40254,0.00037,12.44137]
[1777829025105,32.59,78750.6,0.01,-0.40276,0.00037,12.44302]
[1777829025459,32.59,78750.6,0.01,-0.40276,0.00037,12.44302]
[1777829025470,32.59,78750.6,0.01,-0.40276,0.00037,12.44302]
[1777829025522,32.59,78750.6,0.01,-0.40276,0.00037,12.44302]
[1777829025542,32.59,78754.22,0.01,-0.40143,0.00037,12.43294]
[1777829026505,32.59,78754.22,0.01,-0.40143,0.00037,12.43294]
[1777829026543,32.59,78759.15,0.01,-0.39961,0.00037,12.41899]
[1777829027186,32.59,78759.15,0.01,-0.39961,0.00037,12.41899]
[1777829027246,32.59,78759.15,0.01,-0.39961,0.00037,12.41899]
[1777829028057,32.59,78759.15,0.01,-0.39961,0.00037,12.41899]
[1777829028158,32.59,78759.3,0.01,-0.39956,0.00037,12.41858]
[1777829029176,32.59,78758.89,0.01,-0.39971,0.00037,12.41976]
[1777829029190,32.59,78758.89,0.01,-0.39971,0.00037,12.41976]
[1777829031192,32.59,78758.97,0.01,-0.39968,0.00037,12.41955]
[1777829031212,32.59,78758.97,0.01,-0.39968,0.00037,12.41955]
[1777829031240,32.59,78758.97,0.01,-0.39968,0.00037,12.41955]
[1777829031346,32.59,78758.62,0.01,-0.39981,0.00037,12.42055]
[1777829032992,32.59,78758.62,0.01,-0.39981,0.00037,12.42055]
[1777829033862,32.59,78758.14,0.01,-0.39999,0.00037,12.42194]
[1777829033900,32.59,78758.14,0.01,-0.39999,0.00037,12.42194]
[1777829033942,32.59,78758.14,0.01,-0.39999,0.00037,12.42194]
[1777829034009,32.59,78758.14,0.01,-0.39999,0.00037,12.42194]
[1777829034145,32.59,78758.5,0.01,-0.39986,0.00037,12.42092]
[1777829034862,32.59,78749.74,0.01,-0.40309,0.00037,12.44547]
[1777829035285,32.59,78749.74,0.01,-0.40309,0.00037,12.44547]
[1777829036177,32.6,78744.41,0.01,-0.40507,0.00037,12.46005]
[1777829037306,32.6,78743.88,0.01,-0.40526,0.00037,12.46149]
[1777829037914,32.6,78743.58,0.01,-0.40537,0.00037,12.4623]
[1777829038209,32.6,78743.58,0.01,-0.40537,0.00037,12.4623]
[1777829043431,32.6,78744.94,0.01,-0.40488,0.00037,12.45866]
[1777829044924,32.6,78744.94,0.01,-0.40488,0.00037,12.45866]
[1777829044937,32.6,78744.94,0.01,-0.40488,0.00037,12.45866]
[1777829045069,32.6,78744.94,0.01,-0.40488,0.00037,12.45866]
[1777829045159,32.6,78744.94,0.01,-0.40488,0.00037,12.45866]
[1777829045115,32.6,78745.89,0.01,-0.40453,0.00037,12.45611]
[1777829046894,32.6,78753.19,0.01,-0.40183,0.00037,12.43601]
[1777829047402,32.6,78753.19,0.01,-0.40183,0.00037,12.43601]
[1777829049749,32.6,78749.41,0.01,-0.40323,0.00037,12.4465]
[1777829055645,32.6,78749.17,0.01,-0.40332,0.00037,12.44718]
[1777829055672,32.6,78749.17,0.01,-0.40332,0.00037,12.44718]
[1777829055821,32.6,78749.03,0.01,-0.40337,0.00037,12.44757]
[1777829058868,32.6,78749.2,0.01,-0.40331,0.00037,12.4471]
[1777829058890,32.6,78749.2,0.01,-0.40331,0.00037,12.4471]
[1777829058932,32.6,78748.92,0.01,-0.40341,0.00037,12.44787]
[1777829060819,32.6,78748.89,0.01,-0.40342,0.00037,12.44796]
[1777829060939,32.6,78748.89,0.01,-0.40342,0.00037,12.44796]
[1777829061011,32.6,78748.79,0.01,-0.40346,0.00037,12.44823]
[1777829061888,32.6,78754.64,0.01,-0.4013,0.00037,12.43199]
[1777829063138,32.6,78754.64,0.01,-0.4013,0.00037,12.43199]
[1777829063166,32.6,78754.64,0.01,-0.4013,0.00037,12.43199]
[1777829063671,32.6,78755.57,0.01,-0.40096,0.00037,12.42938]
[1777829063939,32.6,78755.73,0.01,-0.4009,0.00037,12.42894]
[1777829069846,32.6,78755.63,0.01,-0.40094,0.00037,12.42926]
[1777829073143,32.6,78755.26,0.01,-0.40103,0.00037,12.42281]
[1777829073825,32.61,78754.04,0.01,-0.40148,0.00037,12.42626]
[1777829079685,32.61,78753.68,0.01,-0.40162,0.00037,12.42733]
[1777829084720,32.61,78753.34,0.01,-0.40176,0.00037,12.42834]
[1777829089043,32.61,78752.27,0.01,-0.40216,0.00037,12.43136]
[1777829089328,32.61,78749.5,0.01,-0.40318,0.00037,12.43905]
[1777829090088,32.61,78749.5,0.01,-0.40318,0.00037,12.43905]
[1777829090905,32.61,78748.76,0.01,-0.40346,0.00037,12.44109]
[1777829092462,32.61,78748.7,0.01,-0.40348,0.00037,12.44126]
[1777829096562,32.62,78747.86,0.01,-0.40379,0.00037,12.44359]
[1777829096583,32.62,78747.86,0.01,-0.40379,0.00037,12.44359]
[1777829096804,32.62,78746.75,0.01,-0.4042,0.00037,12.44662]
[1777829097494,32.62,78746.75,0.01,-0.4042,0.00037,12.44662]
[1777829098645,32.62,78746.7,0.01,-0.40422,0.00037,12.44676]
[1777829098688,32.62,78746.7,0.01,-0.40422,0.00037,12.44676]
[1777829098818,32.62,78746.62,0.01,-0.40425,0.00037,12.44699]
[1777829099455,32.62,78746.62,0.01,-0.40425,0.00037,12.44699]
[1777829099494,32.62,78746.62,0.01,-0.40425,0.00037,12.44699]
[1777829099825,32.62,78746.75,0.01,-0.40421,0.00037,12.44664]
[1777829102050,32.62,78745.54,0.01,-0.40465,0.00037,12.44993]
[1777829102070,32.62,78745.54,0.01,-0.40465,0.00037,12.44993]
[1777829102152,32.62,78745.96,0.01,-0.4045,0.00037,12.44879]
[1777829108597,32.62,78747.08,0.01,-0.40409,0.00037,12.44575]
[1777829113635,32.62,78748.0,0.01,-0.40375,0.00037,12.44328]
[1777829121981,32.62,78747.73,0.01,-0.40385,0.00037,12.44405]
[1777829124121,32.62,78747.71,0.01,-0.40386,0.00037,12.44411]
[1777829125083,32.62,78746.44,0.01,-0.40433,0.00037,12.44757]
[1777829125152,32.62,78746.44,0.01,-0.40433,0.00037,12.44757]
[1777829125249,32.62,78746.48,0.01,-0.40432,0.00037,12.44746]
[1777829130037,32.62,78751.28,0.01,-0.40255,0.00037,12.4343]
[1777829135073,32.62,78751.24,0.01,-0.40251,0.00037,12.42692]
[1777829140108,32.63,78751.73,0.01,-0.40234,0.00037,12.42561]
[1777829145117,32.63,78751.53,0.01,-0.40242,0.00037,12.42621]
[1777829146892,32.63,78751.1,0.01,-0.40258,0.00037,12.42741]
[1777829147479,32.63,78751.1,0.01,-0.40258,0.00037,12.42744]
[1777829148164,32.63,78751.09,0.01,-0.40258,0.00037,12.42747]
[1777829150198,32.63,78751.16,0.01,-0.40256,0.00037,12.42729]
[1777829150208,32.63,78751.16,0.01,-0.40256,0.00037,12.42729]
[1777829150252,32.63,78751.16,0.01,-0.40256,0.00037,12.42729]
[1777829152251,32.63,78751.21,0.01,-0.40254,0.00037,12.42718]
[1777829153199,32.63,78758.1,0.01,-0.40001,0.00037,12.40789]
[1777829153499,32.63,78758.1,0.01,-0.40001,0.00037,12.40789]
[1777829155648,32.63,78758.3,0.01,-0.39994,0.00037,12.40737]
[1777829155680,32.63,78758.3,0.01,-0.39994,0.00037,12.40737]
[1777829155710,32.63,78758.3,0.01,-0.39994,0.00037,12.40737]
[1777829156017,32.63,78758.3,0.01,-0.39994,0.00037,12.40737]
[1777829156082,32.63,78758.3,0.01,-0.39994,0.00037,12.40737]
[1777829156220,32.64,78757.99,0.01,-0.40006,0.00037,12.40827]
[1777829156879,32.64,78757.99,0.01,-0.40006,0.00037,12.40827]
[1777829156930,32.64,78757.99,0.01,-0.40006,0.00037,12.40827]
[1777829157228,32.64,78763.13,0.01,-0.39816,0.00037,12.39355]
[1777829158074,32.64,78763.13,0.01,-0.39816,0.00037,12.39355]
[1777829158085,32.64,78763.13,0.01,-0.39816,0.00037,12.39355]
[1777829158234,32.64,78767.53,0.01,-0.39655,0.00037,12.38073]
[1777829160171,32.64,78768.25,0.01,-0.39629,0.00037,12.37863]
[1777829160232,32.64,78768.25,0.01,-0.39629,0.00037,12.37863]
[1777829160261,32.64,78761.7,0.01,-0.3987,0.00037,12.39771]
[1777829161944,32.64,78761.7,0.01,-0.3987,0.00037,12.39775]
[1777829161959,32.64,78761.7,0.01,-0.3987,0.00037,12.39775]
[1777829162266,32.64,78756.69,0.01,-0.40055,0.00037,12.41206]
[1777829162451,32.64,78756.69,0.01,-0.40055,0.00037,12.41206]
[1777829162496,32.64,78756.69,0.01,-0.40055,0.00037,12.41206]
[1777829163272,32.64,78754.75,0.01,-0.40127,0.00037,12.41753]
[1777829164924,32.64,78753.78,0.01,-0.40163,0.00037,12.42026]
[1777829167870,32.64,78753.42,0.01,-0.40176,0.00037,12.42131]
[1777829168196,32.64,78753.42,0.01,-0.40176,0.00037,12.42131]
[1777829168306,32.64,78753.42,0.01,-0.40176,0.00037,12.42132]
[1777829169729,32.64,78752.95,0.01,-0.40194,0.00037,12.42265]
[1777829170321,32.65,78751.87,0.01,-0.40234,0.00037,12.42567]
[1777829171198,32.65,78745.78,0.01,-0.40459,0.00037,12.44238]
[1777829172267,32.65,78745.78,0.01,-0.40459,0.00037,12.44238]
[1777829172988,32.65,78745.96,0.01,-0.40453,0.00037,12.44189]
[1777829173000,32.65,78745.96,0.01,-0.40453,0.00037,12.44189]
[1777829173083,32.65,78747.16,0.01,-0.40409,0.00037,12.43866]
[1777829174182,32.65,78747.16,0.01,-0.40409,0.00037,12.43866]
[1777829179994,32.65,78749.23,0.01,-0.40333,0.00037,12.43309]
[1777829180387,32.65,78749.13,0.01,-0.40337,0.00037,12.4334]
[1777829182042,32.65,78749.13,0.01,-0.40337,0.00037,12.4334]
[1777829182087,32.65,78749.13,0.01,-0.40337,0.00037,12.4334]
[1777829182143,32.65,78749.72,0.01,-0.40316,0.00037,12.43181]
[1777829183141,32.65,78749.72,0.01,-0.40316,0.00037,12.43181]
[1777829189133,32.66,78752.08,0.01,-0.4023,0.00037,12.42536]
[1777829195420,32.66,78752.59,0.01,-0.40206,0.00037,12.41647]
[1777829195432,32.66,78752.59,0.01,-0.40206,0.00037,12.41647]
[1777829195993,32.66,78752.03,0.01,-0.40227,0.00037,12.41804]
[1777829198074,32.66,78756.02,0.01,-0.4008,0.00037,12.40692]
[1777829203044,32.66,78756.03,0.01,-0.40081,0.00037,12.40694]
[1777829203146,32.67,78754.73,0.01,-0.40129,0.00037,12.41062]
[1777829208459,32.67,78754.92,0.01,-0.40123,0.00037,12.41014]
[1777829208587,32.67,78754.56,0.01,-0.40136,0.00037,12.41117]
[1777829214053,32.67,78753.02,0.01,-0.40194,0.00037,12.41555]
[1777829217419,32.67,78752.9,0.01,-0.40199,0.00037,12.41593]
[1777829217450,32.67,78752.9,0.01,-0.40199,0.00037,12.41593]
[1777829218249,32.67,78752.9,0.01,-0.40199,0.00037,12.41593]
[1777829218293,32.67,78752.9,0.01,-0.40199,0.00037,12.41593]
[1777829218349,32.68,78752.67,0.01,-0.40208,0.00037,12.4166]
[1777829218896,32.68,78752.67,0.01,-0.40208,0.00037,12.4166]
[1777829218902,32.68,78752.67,0.01,-0.40208,0.00037,12.4166]
[1777829218905,32.68,78752.67,0.01,-0.40208,0.00037,12.4166]
[1777829218926,32.68,78752.67,0.01,-0.40208,0.00037,12.4166]
[1777829218965,32.68,78752.67,0.01,-0.40208,0.00037,12.4166]
[1777829219666,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829220550,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829220601,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829220647,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829220708,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829220735,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829220833,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829221040,32.68,78752.67,0.01,-0.40208,0.00037,12.41661]
[1777829221354,32.68,78746.37,0.01,-0.40441,0.00037,12.43394]
[1777829221807,32.68,78737.3,0.01,-0.40777,0.00037,12.45809]
[1777829224123,32.68,78737.45,0.01,-0.40772,0.00037,12.45774]
[1777829224950,32.68,78737.45,0.01,-0.40772,0.00037,12.45774]
[1777829224959,32.68,78737.45,0.01,-0.40772,0.00037,12.45774]
[1777829225039,32.68,78738.15,0.01,-0.40746,0.00037,12.45591]
[1777829230569,32.68,78739.77,0.01,-0.40686,0.00037,12.45168]
[1777829231296,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231451,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231556,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231578,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231652,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231670,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231715,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231833,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829231873,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829232039,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829232089,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829232278,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829232306,32.68,78731.67,0.01,-0.40986,0.00037,12.47272]
[1777829232343,32.68,78724.41,0.01,-0.41256,0.00037,12.49099]
[1777829232494,32.68,78724.41,0.01,-0.41256,0.00037,12.49099]
[1777829232582,32.68,78724.41,0.01,-0.41256,0.00037,12.49099]
[1777829232613,32.68,78724.41,0.01,-0.41256,0.00037,12.49099]
[1777829233257,32.68,78724.41,0.01,-0.41256,0.00037,12.49099]
[1777829233271,32.68,78724.41,0.01,-0.41256,0.00037,12.49099]
[1777829233300,32.68,78725.26,0.01,-0.41225,0.00037,12.48888]
[1777829233851,32.68,78725.26,0.01,-0.41225,0.00037,12.48888]
[1777829233888,32.68,78725.26,0.01,-0.41225,0.00037,12.48888]
[1777829234193,32.68,78725.58,0.01,-0.41213,0.00037,12.48809]
[1777829234960,32.68,78725.58,0.01,-0.41213,0.00037,12.48809]
[1777829234980,32.68,78725.58,0.01,-0.41213,0.00037,12.48809]
[1777829235048,32.68,78726.2,0.01,-0.4119,0.00037,12.48655]
[1777829237828,32.69,78730.26,0.01,-0.41039,0.00037,12.47635]
[1777829244263,32.69,78731.45,0.01,-0.40996,0.00037,12.47339]
[1777829248978,32.69,78740.9,0.01,-0.40647,0.00037,12.44887]
[1777829251693,32.69,78743.03,0.01,-0.40568,0.00037,12.44321]
[1777829251703,32.69,78743.03,0.01,-0.40568,0.00037,12.44321]
[1777829252378,32.69,78742.83,0.01,-0.40571,0.00037,12.43626]
[1777829257404,32.7,78742.63,0.01,-0.40579,0.00037,12.43684]
[1777829262431,32.7,78743.27,0.01,-0.40556,0.00037,12.43518]
[1777829267455,32.7,78742.93,0.01,-0.40569,0.00037,12.43613]
[1777829272473,32.7,78742.75,0.01,-0.40576,0.00037,12.43665]
[1777829277498,32.7,78742.39,0.01,-0.4059,0.00037,12.43765]
[1777829282514,32.71,78742.35,0.01,-0.40592,0.00037,12.43778]
[1777829287516,32.71,78741.05,0.01,-0.4064,0.00037,12.44127]
[1777829292520,32.71,78740.67,0.01,-0.40655,0.00037,12.44229]
[1777829296336,32.71,78736.67,0.01,-0.40803,0.00037,12.45282]
[1777829297407,32.71,78732.09,0.01,-0.40973,0.00037,12.46464]
[1777829302413,32.71,78731.54,0.01,-0.40993,0.00037,12.46605]
[1777829304339,32.71,78732.6,0.01,-0.40954,0.00037,12.46334]
[1777829304361,32.71,78732.49,0.01,-0.40958,0.00037,12.46362]
[1777829308356,32.71,78728.26,0.01,-0.41115,0.00037,12.47435]
[1777829313368,32.71,78727.63,0.01,-0.41133,0.00037,12.46842]
[1777829313687,32.71,78727.63,0.01,-0.41133,0.00037,12.46842]
[1777829314377,32.71,78727.95,0.01,-0.41121,0.00037,12.46762]
[1777829319394,32.71,78725.42,0.01,-0.41215,0.00037,12.47394]
[1777829324401,32.71,78723.67,0.01,-0.41281,0.00037,12.47832]
[1777829324641,32.71,78723.67,0.01,-0.41281,0.00037,12.47833]
[1777829325414,32.71,78723.67,0.01,-0.41281,0.00037,12.47834]
[1777829330449,32.72,78721.61,0.01,-0.41359,0.00037,12.48344]
[1777829337914,32.72,78720.97,0.01,-0.41383,0.00037,12.48504]
[1777829343216,32.72,78718.01,0.01,-0.41494,0.00037,12.49226]
[1777829350633,32.72,78716.03,0.01,-0.41566,0.00037,12.4969]
[1777829359652,32.71,78713.38,0.01,-0.41662,0.00037,12.50299]
[1777829365107,32.71,78712.96,0.01,-0.41678,0.00037,12.50401]
[1777829371737,32.71,78712.47,0.01,-0.41693,0.00037,12.49772]
[1777829378786,32.71,78711.99,0.01,-0.41711,0.00037,12.49889]
[1777829384097,32.71,78711.3,0.01,-0.41737,0.00037,12.50052]
[1777829389174,32.72,78710.52,0.01,-0.41766,0.00037,12.50235]
[1777829395318,32.72,78709.72,0.01,-0.41797,0.00037,12.50426]
[1777829401953,32.72,78709.76,0.01,-0.41796,0.00037,12.50419]
[1777829406990,32.72,78710.54,0.01,-0.41767,0.00037,12.50241]
[1777829413032,32.72,78710.49,0.01,-0.4177,0.00037,12.50256]
[1777829418090,32.72,78710.39,0.01,-0.41774,0.00037,12.50281]
[1777829423134,32.73,78710.48,0.01,-0.4177,0.00037,12.50261]
[1777829428962,32.72,78708.75,0.01,-0.41834,0.00037,12.50658]
[1777829436473,32.72,78707.72,0.01,-0.41868,0.00037,12.50145]
[1777829436574,32.72,78706.99,0.01,-0.41895,0.00037,12.5031]
[1777829438211,32.72,78703.81,0.01,-0.42014,0.00037,12.5103]
[1777829442812,32.72,78705.46,0.01,-0.41952,0.00037,12.50655]
[1777829443352,32.72,78708.53,0.01,-0.41837,0.00037,12.49952]
[1777829445527,32.72,78708.53,0.01,-0.41837,0.00037,12.49952]
[1777829445576,32.72,78708.65,0.01,-0.41832,0.00037,12.49924]
[1777829449289,32.72,78718.39,0.01,-0.41469,0.00037,12.47629]
[1777829450507,32.72,78722.67,0.01,-0.4131,0.00037,12.46589]
[1777829453447,32.72,78722.62,0.01,-0.41312,0.00037,12.46603]
[1777829453543,32.72,78722.95,0.01,-0.413,0.00037,12.46523]
[1777829459358,32.72,78723.04,0.01,-0.41297,0.00037,12.46502]
[1777829465400,32.72,78724.68,0.01,-0.41236,0.00037,12.46099]
[1777829471441,32.72,78726.12,0.01,-0.41183,0.00037,12.45743]
[1777829478877,32.72,78726.91,0.01,-0.41154,0.00037,12.45547]
[1777829484968,32.72,78729.2,0.01,-0.41069,0.00037,12.44971]
[1777829490575,32.72,78730.64,0.01,-0.41015,0.00037,12.44606]
[1777829496021,32.72,78730.91,0.01,-0.41001,0.00037,12.43786]
[1777829501269,32.72,78730.91,0.01,-0.41001,0.00037,12.43787]
[1777829506688,32.72,78732.92,0.01,-0.40926,0.00037,12.43273]
[1777829514454,32.72,78730.57,0.01,-0.41013,0.00037,12.43872]
[1777829519779,32.72,78731.35,0.01,-0.40983,0.00037,12.43669]
[1777829526231,32.72,78732.1,0.01,-0.40955,0.00037,12.43475]
[1777829531862,32.72,78734.95,0.01,-0.40849,0.00037,12.4274]
[1777829537905,32.72,78736.66,0.01,-0.40786,0.00037,12.42295]
[1777829543445,32.72,78738.11,0.01,-0.40732,0.00037,12.41916]
[1777829548935,32.72,78738.29,0.01,-0.40725,0.00037,12.41868]
[1777829555024,32.72,78738.75,0.01,-0.40703,0.00037,12.40994]
[1777829560134,32.72,78739.1,0.01,-0.4069,0.00037,12.40901]
[1777829565235,32.72,78739.94,0.01,-0.40659,0.00037,12.40679]
[1777829568194,32.72,78743.05,0.01,-0.40544,0.00037,12.39852]
[1777829575951,32.72,78742.69,0.01,-0.40557,0.00037,12.39946]
[1777829581325,32.71,78742.9,0.01,-0.40549,0.00037,12.39889]
[1777829585486,32.72,78747.06,0.01,-0.40395,0.00037,12.38767]
[1777829587531,32.72,78749.17,0.01,-0.40317,0.00037,12.38191]
[1777829587552,32.72,78749.17,0.01,-0.40317,0.00037,12.38191]
[1777829587746,32.72,78752.81,0.01,-0.40183,0.00037,12.37186]
[1777829588393,32.72,78752.81,0.01,-0.40183,0.00037,12.37186]
[1777829588678,32.72,78752.81,0.01,-0.40183,0.00037,12.37186]
[1777829588754,32.72,78756.56,0.01,-0.40044,0.00037,12.36137]
[1777829589355,32.72,78756.56,0.01,-0.40044,0.00037,12.36137]
[1777829589402,32.72,78756.56,0.01,-0.40044,0.00037,12.36137]
[1777829589730,32.72,78756.56,0.01,-0.40044,0.00037,12.36137]
[1777829589458,32.72,78757.43,0.01,-0.40012,0.00037,12.35891]
[1777829589754,32.72,78757.43,0.01,-0.40012,0.00037,12.35891]
[1777829590187,32.72,78757.43,0.01,-0.40012,0.00037,12.35891]
[1777829590701,32.72,78758.49,0.01,-0.39973,0.00037,12.3559]
[1777829591811,32.72,78758.21,0.01,-0.39983,0.00037,12.35669]
[1777829592177,32.72,78758.21,0.01,-0.39983,0.00037,12.35669]
[1777829592674,32.72,78758.21,0.01,-0.39983,0.00037,12.35669]
[1777829593431,32.72,78758.19,0.01,-0.39984,0.00037,12.35674]
[1777829593505,32.72,78758.19,0.01,-0.39984,0.00037,12.35674]
[1777829596716,32.72,78758.19,0.01,-0.39984,0.00037,12.35673]
[1777829596728,32.72,78758.19,0.01,-0.39984,0.00037,12.35673]
[1777829596725,32.72,78757.12,0.01,-0.40023,0.00037,12.35975]
[1777829597633,32.72,78757.12,0.01,-0.40023,0.00037,12.35975]
[1777829597703,32.71,78756.81,0.01,-0.40034,0.00037,12.36062]
[1777829597822,32.71,78756.81,0.01,-0.40034,0.00037,12.36062]
[1777829600736,32.71,78756.32,0.01,-0.40052,0.00037,12.36199]
[1777829601519,32.71,78756.32,0.01,-0.40052,0.00037,12.36199]
[1777829601884,32.71,78754.73,0.01,-0.40111,0.00037,12.36645]
[1777829601896,32.71,78754.73,0.01,-0.40111,0.00037,12.36645]
[1777829601908,32.71,78754.73,0.01,-0.40111,0.00037,12.36645]
[1777829605935,32.71,78755.89,0.01,-0.40068,0.00037,12.36319]
[1777829605949,32.71,78755.89,0.01,-0.40068,0.00037,12.36319]
[1777829607962,32.71,78755.54,0.01,-0.40081,0.00037,12.3642]
[1777829607970,32.71,78755.54,0.01,-0.40081,0.00037,12.3642]
[1777829612971,32.72,78753.78,0.01,-0.40142,0.00037,12.36164]
[1777829616254,32.72,78753.12,0.01,-0.40167,0.00037,12.36351]
[1777829616726,32.72,78753.12,0.01,-0.40167,0.00037,12.36353]
[1777829617148,32.72,78753.12,0.01,-0.40167,0.00037,12.36353]
[1777829617684,32.72,78749.38,0.01,-0.40305,0.00037,12.37389]
[1777829618109,32.72,78749.38,0.01,-0.40305,0.00037,12.37389]
[1777829618468,32.72,78749.38,0.01,-0.40305,0.00037,12.37389]
[1777829623504,32.72,78748.29,0.01,-0.40346,0.00037,12.37691]
[1777829628539,32.72,78749.2,0.01,-0.40313,0.00037,12.37447]
[1777829636595,32.73,78747.73,0.01,-0.40369,0.00037,12.37858]
[1777829646414,32.73,78747.02,0.01,-0.40395,0.00037,12.38054]
[1777829647768,32.73,78747.02,0.01,-0.40396,0.00037,12.38059]
[1777829648477,32.73,78747.02,0.01,-0.40396,0.00037,12.3806]
[1777829648612,32.73,78747.02,0.01,-0.40396,0.00037,12.38061]
[1777829650782,32.73,78747.02,0.01,-0.40396,0.00037,12.38062]
[1777829650990,32.73,78746.14,0.01,-0.40429,0.00037,12.38302]
[1777829651028,32.73,78746.14,0.01,-0.40429,0.00037,12.38302]
[1777829651703,32.73,78746.14,0.01,-0.40429,0.00037,12.38302]
[1777829656735,32.74,78746.54,0.01,-0.40415,0.00037,12.38197]
[1777829662777,32.74,78745.69,0.01,-0.40447,0.00037,12.38431]
[1777829663488,32.74,78745.69,0.01,-0.40447,0.00037,12.38431]
[1777829663503,32.74,78745.69,0.01,-0.40447,0.00037,12.38431]
[1777829663556,32.74,78745.54,0.01,-0.40452,0.00037,12.38472]
[1777829667836,32.74,78745.45,0.01,-0.40456,0.00037,12.38498]
[1777829668816,32.74,78745.45,0.01,-0.40456,0.00037,12.38498]
[1777829676159,32.74,78745.38,0.01,-0.40454,0.00037,12.37764]
[1777829676981,32.74,78745.23,0.01,-0.40459,0.00037,12.37806]
[1777829677789,32.74,78745.47,0.01,-0.40451,0.00037,12.37743]
[1777829682818,32.74,78745.87,0.01,-0.40436,0.00037,12.37637]
[1777829683096,32.74,78745.78,0.01,-0.40439,0.00037,12.37662]
[1777829683108,32.74,78745.78,0.01,-0.40439,0.00037,12.37662]
[1777829686119,32.74,78746.43,0.01,-0.40416,0.00037,12.37487]
[1777829686741,32.74,78746.43,0.01,-0.40416,0.00037,12.37487]
[1777829690051,32.74,78746.03,0.01,-0.40431,0.00037,12.37597]
[1777829691282,32.74,78745.93,0.01,-0.40434,0.00037,12.37625]
[1777829691293,32.74,78745.93,0.01,-0.40434,0.00037,12.37625]
[1777829693331,32.74,78745.93,0.01,-0.40435,0.00037,12.37627]
[1777829693343,32.74,78745.93,0.01,-0.40435,0.00037,12.37627]
[1777829695369,32.75,78745.77,0.01,-0.40441,0.00037,12.37671]
[1777829695379,32.75,78745.77,0.01,-0.40441,0.00037,12.37671]
[1777829697399,32.75,78745.77,0.01,-0.40441,0.00037,12.37672]
[1777829697411,32.75,78745.77,0.01,-0.40441,0.00037,12.37672]
[1777829699437,32.75,78745.77,0.01,-0.40441,0.00037,12.37673]
[1777829699448,32.75,78745.77,0.01,-0.40441,0.00037,12.37673]
[1777829699462,32.75,78745.77,0.01,-0.40441,0.00037,12.37673]
[1777829701488,32.75,78745.77,0.01,-0.40441,0.00037,12.37674]
[1777829701501,32.75,78745.77,0.01,-0.40441,0.00037,12.37674]
[1777829703517,32.75,78745.77,0.01,-0.40441,0.00037,12.37675]
[1777829703528,32.75,78745.77,0.01,-0.40441,0.00037,12.37675]
[1777829705556,32.75,78745.22,0.01,-0.40462,0.00037,12.37825]
[1777829705619,32.75,78745.64,0.01,-0.40446,0.00037,12.37712]
[1777829711671,32.75,78745.32,0.01,-0.40458,0.00037,12.37801]
[1777829716837,32.75,78745.26,0.01,-0.40461,0.00037,12.37818]
[1777829721907,32.75,78744.93,0.01,-0.40474,0.00037,12.37912]
[1777829727636,32.75,78745.14,0.01,-0.40466,0.00037,12.37859]
[1777829733273,32.76,78745.14,0.01,-0.40462,0.00037,12.37108]
[1777829736188,32.76,78744.84,0.01,-0.40473,0.00037,12.3719]
[1777829740163,32.76,78745.13,0.01,-0.40463,0.00037,12.37115]
[1777829740176,32.76,78745.13,0.01,-0.40463,0.00037,12.37115]
[1777829740239,32.76,78745.13,0.01,-0.40463,0.00037,12.37115]
[1777829740293,32.76,78745.13,0.01,-0.40463,0.00037,12.37115]
[1777829740363,32.76,78745.13,0.01,-0.40463,0.00037,12.37115]
[1777829740464,32.76,78749.29,0.01,-0.40309,0.00037,12.35983]
[1777829741052,32.76,78749.29,0.01,-0.40309,0.00037,12.35983]
[1777829741086,32.76,78749.29,0.01,-0.40309,0.00037,12.35983]
[1777829741606,32.76,78754.58,0.01,-0.40113,0.00037,12.34517]
[1777829742152,32.76,78754.58,0.01,-0.40113,0.00037,12.34517]
[1777829742334,32.76,78754.58,0.01,-0.40113,0.00037,12.34517]
[1777829742404,32.76,78755.95,0.01,-0.40062,0.00037,12.34133]
[1777829743399,32.76,78755.95,0.01,-0.40062,0.00037,12.34133]
[1777829743901,32.76,78757.27,0.01,-0.40014,0.00037,12.33762]
[1777829746355,32.76,78756.72,0.01,-0.40034,0.00037,12.3392]
[1777829746368,32.76,78756.72,0.01,-0.40034,0.00037,12.3392]
[1777829746369,32.76,78756.72,0.01,-0.40034,0.00037,12.3392]
[1777829748404,32.76,78755.98,0.01,-0.40062,0.00037,12.3413]
[1777829748410,32.76,78755.98,0.01,-0.40062,0.00037,12.3413]
[1777829749386,32.76,78755.98,0.01,-0.40062,0.00037,12.34132]
[1777829751524,32.76,78755.51,0.01,-0.4008,0.00037,12.34265]
[1777829751583,32.76,78756.08,0.01,-0.40059,0.00037,12.34106]
[1777829752895,32.76,78756.08,0.01,-0.40059,0.00037,12.34106]
[1777829752931,32.76,78758.43,0.01,-0.39972,0.00037,12.33445]
[1777829754236,32.76,78758.43,0.01,-0.39972,0.00037,12.33445]
[1777829754259,32.76,78758.43,0.01,-0.39972,0.00037,12.33445]
[1777829754844,32.76,78765.14,0.01,-0.39725,0.00037,12.31519]
[1777829755296,32.76,78765.14,0.01,-0.39725,0.00037,12.31519]
[1777829755647,32.77,78764.97,0.01,-0.39732,0.00037,12.3157]
[1777829756138,32.77,78764.97,0.01,-0.39732,0.00037,12.3157]
[1777829756206,32.77,78764.97,0.01,-0.39732,0.00037,12.3157]
[1777829756841,32.77,78764.97,0.01,-0.39732,0.00037,12.3157]
[1777829756868,32.77,78764.97,0.01,-0.39732,0.00037,12.3157]
[1777829758650,32.77,78764.93,0.01,-0.39733,0.00037,12.31586]
[1777829758675,32.77,78765.17,0.01,-0.39725,0.00037,12.31518]
[1777829759118,32.77,78765.17,0.01,-0.39725,0.00037,12.31518]
[1777829759169,32.77,78765.17,0.01,-0.39725,0.00037,12.31518]
[1777829759716,32.77,78765.17,0.01,-0.39725,0.00037,12.31518]
[1777829759742,32.77,78765.17,0.01,-0.39725,0.00037,12.31518]
[1777829762028,32.77,78765.68,0.01,-0.39707,0.00037,12.31373]
[1777829762075,32.77,78765.68,0.01,-0.39707,0.00037,12.31373]
[1777829762719,32.77,78765.68,0.01,-0.39707,0.00037,12.31373]
[1777829762751,32.77,78766.05,0.01,-0.39693,0.00037,12.3127]
[1777829767916,32.78,78764.72,0.01,-0.39744,0.00037,12.31669]
[1777829773554,32.78,78763.32,0.01,-0.39797,0.00037,12.32086]
[1777829774884,32.78,78758.27,0.01,-0.39984,0.00037,12.33537]
[1777829775845,32.79,78754.97,0.01,-0.40106,0.00037,12.34469]
[1777829776275,32.79,78754.97,0.01,-0.40106,0.00037,12.34469]
[1777829776314,32.79,78754.97,0.01,-0.40106,0.00037,12.34469]
[1777829776922,32.79,78754.49,0.01,-0.40124,0.00037,12.34606]
[1777829776975,32.79,78754.49,0.01,-0.40124,0.00037,12.34606]
[1777829777986,32.79,78754.49,0.01,-0.40125,0.00037,12.34608]
[1777829783623,32.79,78753.84,0.01,-0.4015,0.00037,12.34803]
[1777829784384,32.79,78753.84,0.01,-0.4015,0.00037,12.34803]
[1777829784421,32.79,78753.84,0.01,-0.4015,0.00037,12.34803]
[1777829784435,32.79,78753.71,0.01,-0.40155,0.00037,12.34842]
[1777829787592,32.8,78753.71,0.01,-0.40156,0.00037,12.34849]
[1777829787613,32.8,78753.71,0.01,-0.40156,0.00037,12.34849]
[1777829787693,32.8,78751.44,0.01,-0.4024,0.00037,12.35478]
[1777829791984,32.8,78750.03,0.01,-0.40288,0.00037,12.35121]
[1777829792021,32.8,78750.03,0.01,-0.40288,0.00037,12.35121]
[1777829792035,32.8,78750.03,0.01,-0.40288,0.00037,12.35121]
[1777829792688,32.8,78750.02,0.01,-0.40289,0.00037,12.35126]
[1777829797723,32.81,78750.18,0.01,-0.40284,0.00037,12.35092]
[1777829802930,32.81,78750.41,0.01,-0.40277,0.00037,12.35034]
[1777829805779,32.82,78754.53,0.01,-0.40125,0.00037,12.33902]
[1777829810813,32.82,78756.92,0.01,-0.40038,0.00037,12.33239]
[1777829816855,32.82,78756.75,0.01,-0.40046,0.00037,12.33296]
[1777829821891,32.83,78756.33,0.01,-0.40062,0.00037,12.33422]
[1777829823632,32.83,78756.33,0.01,-0.40062,0.00037,12.33422]
[1777829823975,32.83,78756.35,0.01,-0.40062,0.00037,12.3342]
[1777829825811,32.83,78756.35,0.01,-0.40062,0.00037,12.33422]
[1777829825821,32.83,78756.35,0.01,-0.40062,0.00037,12.33422]
[1777829825828,32.83,78756.35,0.01,-0.40062,0.00037,12.33422]
[1777829826947,32.83,78756.35,0.01,-0.40062,0.00037,12.33423]
[1777829826960,32.83,78756.35,0.01,-0.40062,0.00037,12.33423]
[1777829826963,32.83,78756.1,0.01,-0.40072,0.00037,12.33495]
[1777829828451,32.83,78756.1,0.01,-0.40072,0.00037,12.33497]
[1777829828484,32.83,78756.1,0.01,-0.40072,0.00037,12.33497]
[1777829829875,32.83,78755.48,0.01,-0.40095,0.00037,12.33672]
[1777829829976,32.83,78755.52,0.01,-0.40094,0.00037,12.33662]
[1777829832361,32.83,78755.46,0.01,-0.40096,0.00037,12.33682]
[1777829832541,32.83,78755.46,0.01,-0.40096,0.00037,12.33682]
[1777829832612,32.83,78755.46,0.01,-0.40096,0.00037,12.33682]
[1777829832683,32.83,78755.46,0.01,-0.40096,0.00037,12.33682]
[1777829832762,32.83,78755.46,0.01,-0.40096,0.00037,12.33682]
[1777829832968,32.83,78755.96,0.01,-0.40078,0.00037,12.33544]
[1777829833323,32.83,78755.96,0.01,-0.40078,0.00037,12.33544]
[1777829833975,32.83,78766.47,0.01,-0.39691,0.00037,12.30542]
[1777829834430,32.83,78766.47,0.01,-0.39691,0.00037,12.30542]
[1777829834983,32.84,78777.88,0.01,-0.39272,0.00037,12.27155]
[1777829835474,32.84,78777.88,0.01,-0.39272,0.00037,12.27155]
[1777829835489,32.84,78777.88,0.01,-0.39272,0.00037,12.27155]
[1777829835989,32.84,78778.85,0.01,-0.39237,0.00037,12.26864]
[1777829836025,32.84,78778.85,0.01,-0.39237,0.00037,12.26864]
[1777829836996,32.84,78779.1,0.01,-0.39228,0.00037,12.26791]
[1777829838048,32.84,78778.82,0.01,-0.39239,0.00037,12.2688]
[1777829839010,32.84,78778.81,0.01,-0.3924,0.00037,12.26887]
[1777829841816,32.84,78778.45,0.01,-0.39253,0.00037,12.27]
[1777829841853,32.84,78778.45,0.01,-0.39253,0.00037,12.27]
[1777829842069,32.84,78778.45,0.01,-0.39254,0.00037,12.27004]
[1777829843039,32.84,78778.45,0.01,-0.39254,0.00037,12.27005]
[1777829848479,32.85,78782.62,0.01,-0.39102,0.00037,12.2574]
[1777829856130,32.85,78784.28,0.01,-0.39037,0.00037,12.2448]
[1777829858433,32.85,78785.44,0.01,-0.38995,0.00037,12.24122]
[1777829858534,32.86,78785.66,0.01,-0.38987,0.00037,12.24056]
[1777829861267,32.86,78784.99,0.01,-0.39013,0.00037,12.24271]
[1777829861309,32.86,78784.99,0.01,-0.39013,0.00037,12.24271]
[1777829862480,32.86,78787.33,0.01,-0.38927,0.00037,12.23544]
[1777829862582,32.86,78788.04,0.01,-0.38901,0.00037,12.23323]
[1777829868173,32.86,78790.57,0.01,-0.3881,0.00037,12.22537]
[1777829868300,32.86,78790.57,0.01,-0.3881,0.00037,12.22537]
[1777829868427,32.86,78790.57,0.01,-0.3881,0.00037,12.22537]
[1777829868448,32.86,78790.57,0.01,-0.3881,0.00037,12.22537]
[1777829868484,32.86,78790.57,0.01,-0.3881,0.00037,12.22537]
[1777829868527,32.86,78791.48,0.01,-0.38777,0.00037,12.22251]
[1777829869507,32.86,78787.18,0.01,-0.38935,0.00037,12.23608]
[1777829870297,32.86,78787.18,0.01,-0.38935,0.00037,12.23608]
[1777829870337,32.86,78787.18,0.01,-0.38935,0.00037,12.23608]
[1777829870684,32.87,78784.93,0.01,-0.39017,0.00037,12.24311]
[1777829872624,32.87,78781.5,0.01,-0.39143,0.00037,12.25375]
[1777829874276,32.87,78781.5,0.01,-0.39144,0.00037,12.25377]
[1777829874307,32.87,78781.5,0.01,-0.39144,0.00037,12.25377]
[1777829874553,32.87,78779.48,0.01,-0.39218,0.00037,12.25996]
[1777829880338,32.87,78777.01,0.01,-0.3931,0.00037,12.26754]
[1777829880343,32.87,78772.66,0.01,-0.39469,0.00037,12.28059]
[1777829884574,32.88,78772.25,0.01,-0.39485,0.00037,12.28184]
[1777829884665,32.88,78772.25,0.01,-0.39485,0.00037,12.28184]
[1777829886067,32.88,78770.94,0.01,-0.39533,0.00037,12.28575]
[1777829887687,32.88,78770.94,0.01,-0.39534,0.00037,12.28579]
[1777829887844,32.88,78770.94,0.01,-0.39534,0.00037,12.28579]
[1777829890448,32.88,78769.28,0.01,-0.39596,0.00037,12.29075]
[1777829890509,32.88,78768.2,0.01,-0.39636,0.00037,12.29394]
[1777829891824,32.88,78768.2,0.01,-0.39636,0.00037,12.29394]
[1777829891856,32.88,78767.59,0.01,-0.39659,0.00037,12.29577]
[1777829896291,32.89,78765.87,0.01,-0.39723,0.00037,12.30085]
[1777829896919,32.89,78765.87,0.01,-0.39723,0.00037,12.30085]
[1777829898791,32.89,78765.42,0.01,-0.3974,0.00037,12.3022]
[1777829898812,32.89,78765.08,0.01,-0.39753,0.00037,12.30323]
[1777829901984,32.89,78768.27,0.01,-0.39637,0.00037,12.29404]
[1777829902517,32.89,78768.27,0.01,-0.39637,0.00037,12.29404]
[1777829902538,32.89,78768.27,0.01,-0.39637,0.00037,12.29404]
[1777829905462,32.9,78768.74,0.01,-0.3962,0.00037,12.29271]
[1777829905495,32.9,78768.74,0.01,-0.3962,0.00037,12.29271]
[1777829911519,32.9,78769.82,0.01,-0.39577,0.00037,12.28209]
[1777829916554,32.91,78773.69,0.01,-0.39436,0.00037,12.27079]
[1777829919474,32.91,78776.52,0.01,-0.39334,0.00037,12.26243]
[1777829919514,32.91,78776.52,0.01,-0.39334,0.00037,12.26243]
[1777829919609,32.91,78776.52,0.01,-0.39334,0.00037,12.26243]
[1777829919658,32.91,78776.52,0.01,-0.39334,0.00037,12.26243]
[1777829919783,32.91,78776.21,0.01,-0.39345,0.00037,12.26336]
[1777829920721,32.91,78776.21,0.01,-0.39345,0.00037,12.26336]
[1777829920823,32.91,78782.03,0.01,-0.39133,0.00037,12.24576]
[1777829926427,32.92,78783.73,0.01,-0.39072,0.00037,12.24066]
[1777829931497,32.92,78786.3,0.01,-0.3898,0.00037,12.23287]
[1777829934680,32.93,78790.47,0.01,-0.38829,0.00036,12.21995]
[1777829938329,32.93,78790.57,0.01,-0.38826,0.00036,12.21972]
[1777829938360,32.93,78790.57,0.01,-0.38826,0.00036,12.21972]
[1777829939112,32.93,78791.33,0.01,-0.38799,0.00036,12.21738]
[1777829939565,32.93,78791.33,0.01,-0.38799,0.00036,12.21738]
[1777829939585,32.93,78791.33,0.01,-0.38799,0.00036,12.21738]
[1777829940080,32.93,78792.19,0.01,-0.38768,0.00036,12.21469]
[1777829942228,32.94,78792.43,0.01,-0.3876,0.00036,12.21398]
[1777829942288,32.94,78792.43,0.01,-0.3876,0.00036,12.21398]
[1777829943748,32.94,78796.78,0.01,-0.38601,0.00036,12.20012]
[1777829945118,32.94,78803.42,0.01,-0.3836,0.00036,12.1786]
[1777829948920,32.94,78807.14,0.01,-0.38225,0.00036,12.16643]
[1777829956834,32.95,78809.44,0.01,-0.38144,0.00036,12.15895]
[1777829961875,32.95,78811.0,0.01,-0.38088,0.00036,12.15384]
[1777829962963,32.95,78803.79,0.01,-0.3835,0.00036,12.17776]
[1777829967160,32.95,78802.71,0.01,-0.3839,0.00036,12.18133]
[1777829967190,32.95,78802.71,0.01,-0.3839,0.00036,12.18133]
[1777829967266,32.95,78802.71,0.01,-0.3839,0.00036,12.18133]
[1777829968704,32.95,78802.35,0.01,-0.38403,0.00036,12.18251]
[1777829969306,32.95,78801.44,0.01,-0.38436,0.00036,12.18549]
[1777829969327,32.95,78801.44,0.01,-0.38436,0.00036,12.18549]
[1777829970029,32.95,78799.52,0.01,-0.38506,0.00036,12.19173]
[1777829971939,32.95,78794.84,0.01,-0.3867,0.00036,12.1991]
[1777829972945,32.95,78788.11,0.01,-0.38916,0.00037,12.22032]
[1777829973551,32.95,78788.11,0.01,-0.38916,0.00037,12.22032]
[1777829973580,32.95,78788.11,0.01,-0.38916,0.00037,12.22032]
[1777829973764,32.95,78788.11,0.01,-0.38916,0.00037,12.22032]
[1777829973768,32.95,78788.11,0.01,-0.38916,0.00037,12.22032]
[1777829973775,32.95,78788.11,0.01,-0.38916,0.00037,12.22032]
[1777829974087,32.95,78786.05,0.01,-0.38991,0.00037,12.22672]
[1777829974797,32.95,78786.05,0.01,-0.38991,0.00037,12.22672]
[1777829974961,32.95,78785.9,0.01,-0.38996,0.00037,12.22718]
[1777829975692,32.95,78785.9,0.01,-0.38996,0.00037,12.22718]
[1777829975721,32.95,78785.9,0.01,-0.38996,0.00037,12.22718]
[1777829975967,32.95,78785.24,0.01,-0.3902,0.00037,12.22923]
[1777829977359,32.95,78782.41,0.01,-0.39124,0.00037,12.23794]
[1777829977981,32.95,78782.41,0.01,-0.39124,0.00037,12.23793]
[1777829980382,32.95,78781.63,0.01,-0.39152,0.00037,12.24032]
[1777829985127,32.95,78780.31,0.01,-0.39201,0.00037,12.24435]
[1777829985125,32.95,78772.28,0.01,-0.39495,0.00037,12.26848]
[1777829985232,32.95,78772.28,0.01,-0.39495,0.00037,12.26848]
[1777829985241,32.95,78772.28,0.01,-0.39495,0.00037,12.26848]
[1777829985271,32.95,78772.28,0.01,-0.39495,0.00037,12.26848]
[1777829986141,32.95,78770.63,0.01,-0.39556,0.00037,12.27337]
[1777829990462,32.96,78770.61,0.01,-0.39558,0.00037,12.27349]
[1777829997353,32.96,78772.24,0.01,-0.39499,0.00037,12.26875]
[1777829998774,32.96,78772.87,0.01,-0.39476,0.00037,12.26693]
[1777829998876,32.96,78773.39,0.01,-0.39457,0.00037,12.26539]
[1777829999388,32.96,78773.39,0.01,-0.39457,0.00037,12.26539]
[1777830000139,32.96,78773.92,0.01,-0.39438,0.00037,12.26384]
[1777830002723,32.96,78773.83,0.01,-0.39441,0.00037,12.26413]
[1777830002816,32.96,78773.77,0.01,-0.39444,0.00037,12.26431]
[1777830003390,32.96,78773.77,0.01,-0.39444,0.00037,12.26431]
[1777830004166,32.96,78773.77,0.01,-0.39444,0.00037,12.26434]
[1777830009089,32.96,78773.76,0.01,-0.39445,0.00037,12.2644]
[1777830009094,32.97,78773.76,0.01,-0.39445,0.00037,12.26442]
[1777830009462,32.97,78773.76,0.01,-0.39445,0.00037,12.26442]
[1777830011616,32.97,78773.33,0.01,-0.39461,0.00037,12.2657]
[1777830011819,32.97,78773.33,0.01,-0.39461,0.00037,12.2657]
[1777830011856,32.97,78773.33,0.01,-0.39461,0.00037,12.2657]
[1777830012791,32.97,78779.48,0.01,-0.39236,0.00037,12.24727]
[1777830013482,32.97,78779.48,0.01,-0.39236,0.00037,12.24727]
[1777830013520,32.97,78779.48,0.01,-0.39236,0.00037,12.24727]
[1777830013523,32.97,78779.48,0.01,-0.39236,0.00037,12.24727]
[1777830013531,32.97,78779.48,0.01,-0.39236,0.00037,12.24727]
[1777830016785,32.97,78776.05,0.01,-0.39361,0.00037,12.25761]
[1777830021793,32.97,78775.06,0.01,-0.39398,0.00037,12.26059]
[1777830022595,32.97,78774.89,0.01,-0.39404,0.00037,12.2611]
[1777830022641,32.97,78774.89,0.01,-0.39404,0.00037,12.2611]
[1777830023696,32.97,78774.89,0.01,-0.39404,0.00037,12.2611]
[1777830023736,32.97,78774.89,0.01,-0.39404,0.00037,12.2611]
[1777830027373,32.97,78774.15,0.01,-0.39431,0.00037,12.26331]
[1777830028000,32.97,78774.15,0.01,-0.39431,0.00037,12.26331]
[1777830028023,32.97,78774.15,0.01,-0.39431,0.00037,12.26331]
[1777830028032,32.97,78778.86,0.01,-0.39259,0.00037,12.24919]
[1777830028654,32.97,78778.86,0.01,-0.39259,0.00037,12.24919]
[1777830028685,32.97,78778.86,0.01,-0.39259,0.00037,12.24919]
[1777830029350,32.97,78780.25,0.01,-0.39208,0.00037,12.24497]
[1777830029380,32.97,78780.25,0.01,-0.39208,0.00037,12.24497]
[1777830036082,32.97,78778.24,0.01,-0.39276,0.00037,12.24344]
[1777830041148,32.97,78776.68,0.01,-0.39333,0.00037,12.24814]
[1777830046462,32.97,78775.6,0.01,-0.39373,0.00037,12.2514]
[1777830051500,32.97,78774.99,0.01,-0.39395,0.00037,12.25325]
[1777830058816,32.97,78775.24,0.01,-0.39387,0.00037,12.25252]
[1777830066601,32.97,78774.88,0.01,-0.39401,0.00037,12.25369]
[1777830071637,32.98,78774.67,0.01,-0.39409,0.00037,12.25437]
[1777830077682,32.98,78774.31,0.01,-0.39423,0.00037,12.25546]
[1777830082415,32.98,78774.15,0.01,-0.39429,0.00037,12.25595]
[1777830082457,32.98,78774.15,0.01,-0.39429,0.00037,12.25595]
[1777830082566,32.98,78774.15,0.01,-0.39429,0.00037,12.25595]
[1777830082667,32.98,78774.13,0.01,-0.39429,0.00037,12.25601]
[1777830086543,32.98,78771.16,0.01,-0.39538,0.00037,12.2648]
[1777830088819,32.98,78774.8,0.01,-0.39405,0.00037,12.25402]
[1777830089872,32.98,78774.76,0.01,-0.39406,0.00037,12.25414]
[1777830090694,32.98,78774.88,0.01,-0.39402,0.00037,12.2538]
[1777830090706,32.98,78774.88,0.01,-0.39402,0.00037,12.2538]
[1777830090737,32.98,78774.88,0.01,-0.39402,0.00037,12.2538]
[1777830090793,32.98,78774.62,0.01,-0.39412,0.00037,12.25458]
[1777830091473,32.98,78774.62,0.01,-0.39412,0.00037,12.25458]
[1777830091497,32.98,78774.62,0.01,-0.39412,0.00037,12.25458]
[1777830093406,32.98,78774.62,0.01,-0.39406,0.00037,12.24696]
[1777830093427,32.98,78774.62,0.01,-0.39406,0.00037,12.24696]
[1777830098886,32.98,78773.94,0.01,-0.39431,0.00037,12.249]
[1777830099473,32.98,78773.94,0.01,-0.39431,0.00037,12.24901]
[1777830099514,32.98,78773.94,0.01,-0.39431,0.00037,12.24901]
[1777830100895,32.98,78773.94,0.01,-0.39431,0.00037,12.24901]
[1777830100988,32.98,78773.94,0.01,-0.39431,0.00037,12.24901]
[1777830106103,32.98,78773.94,0.01,-0.39431,0.00037,12.24901]
[1777830112241,32.98,78773.71,0.01,-0.3944,0.00037,12.24971]
[1777830117959,32.98,78773.35,0.01,-0.39453,0.00037,12.25079]
[1777830123418,32.98,78772.96,0.01,-0.39468,0.00037,12.25195]
[1777830129002,32.98,78772.89,0.01,-0.3947,0.00037,12.25218]
[1777830135543,32.98,78773.07,0.01,-0.39464,0.00037,12.25165]
[1777830141120,32.98,78773.07,0.01,-0.39464,0.00037,12.25168]
[1777830146155,32.98,78771.45,0.01,-0.39524,0.00037,12.25648]
[1777830151190,32.98,78771.51,0.01,-0.39516,0.00037,12.24868]
[1777830156226,32.98,78772.22,0.01,-0.3949,0.00037,12.24659]
[1777830157954,32.98,78772.22,0.01,-0.3949,0.00037,12.24659]
[1777830158447,32.98,78772.27,0.01,-0.39488,0.00037,12.24645]
[1777830160038,32.98,78772.27,0.01,-0.39488,0.00037,12.24645]
[1777830160253,32.98,78772.27,0.01,-0.39488,0.00037,12.24646]
[1777830166294,32.99,78772.16,0.01,-0.39493,0.00037,12.2468]
[1777830168475,32.99,78772.11,0.01,-0.39494,0.00037,12.24695]
[1777830168592,32.99,78772.11,0.01,-0.39494,0.00037,12.24695]
[1777830170325,32.99,78766.82,0.01,-0.39689,0.00037,12.26246]
[1777830175359,32.99,78766.86,0.01,-0.39688,0.00037,12.26239]
[1777830180367,32.99,78767.5,0.01,-0.39665,0.00037,12.26058]
[1777830184012,32.99,78767.84,0.01,-0.39653,0.00037,12.25961]
[1777830184043,32.99,78768.04,0.01,-0.39646,0.00037,12.25904]
[1777830189458,32.99,78767.71,0.01,-0.39659,0.00037,12.26007]
[1777830196634,33.0,78767.32,0.01,-0.39674,0.00037,12.26129]
[1777830196707,33.0,78767.32,0.01,-0.39674,0.00037,12.26129]
[1777830196736,33.0,78767.52,0.01,-0.39668,0.00037,12.26079]
[1777830201809,33.01,78766.64,0.01,-0.39701,0.00037,12.26346]
[1777830207584,33.01,78767.41,0.01,-0.39675,0.00037,12.26136]
[1777830212881,33.02,78767.93,0.01,-0.39651,0.00037,12.25232]
[1777830217155,33.02,78768.17,0.01,-0.39643,0.00037,12.25167]
[1777830217175,33.02,78768.17,0.01,-0.39643,0.00037,12.25167]
[1777830219048,33.02,78768.21,0.01,-0.39642,0.00037,12.25165]
[1777830219144,33.02,78768.57,0.01,-0.3963,0.00037,12.25065]
[1777830224495,33.03,78768.57,0.01,-0.39631,0.00037,12.25072]
[1777830225358,33.03,78768.89,0.01,-0.3962,0.00037,12.24985]
[1777830229230,33.03,78768.89,0.01,-0.3962,0.00037,12.24992]
[1777830229260,33.03,78768.89,0.01,-0.3962,0.00037,12.24992]
[1777830229326,33.03,78768.89,0.01,-0.39621,0.00037,12.24994]
[1777830235018,33.04,78769.19,0.01,-0.39611,0.00037,12.24913]
[1777830241274,33.04,78769.47,0.01,-0.39602,0.00037,12.24847]
[1777830241376,33.04,78769.56,0.01,-0.39599,0.00037,12.24825]
[1777830246412,33.05,78769.56,0.01,-0.39601,0.00037,12.24836]
[1777830246428,33.05,78769.56,0.01,-0.39601,0.00037,12.24836]
[1777830246933,33.05,78769.56,0.01,-0.39601,0.00037,12.24836]
[1777830246957,33.05,78769.56,0.01,-0.39601,0.00037,12.24836]
[1777830246965,33.05,78776.68,0.01,-0.3934,0.00037,12.22732]
[1777830247596,33.05,78776.68,0.01,-0.3934,0.00037,12.22732]
[1777830247868,33.05,78776.68,0.01,-0.3934,0.00037,12.22732]
[1777830248979,33.05,78780.9,0.01,-0.39186,0.00037,12.21462]
[1777830256733,33.05,78780.36,0.01,-0.39206,0.00037,12.21633]
[1777830261850,33.06,78778.83,0.01,-0.39263,0.00037,12.22105]
[1777830261876,33.06,78778.83,0.01,-0.39263,0.00037,12.22105]
[1777830267002,33.06,78780.44,0.01,-0.39205,0.00037,12.21625]
[1777830268349,33.06,78780.44,0.01,-0.39205,0.00037,12.21625]
[1777830270624,33.06,78780.87,0.01,-0.3919,0.00037,12.21498]
[1777830274160,33.06,78782.39,0.01,-0.39129,0.00037,12.20275]
[1777830274176,33.06,78782.39,0.01,-0.39129,0.00037,12.20275]
[1777830274205,33.06,78782.39,0.01,-0.39129,0.00037,12.20275]
[1777830274306,33.06,78782.39,0.01,-0.39129,0.00037,12.20276]
[1777830276014,33.06,78782.39,0.01,-0.39129,0.00037,12.20276]
[1777830276115,33.06,78782.39,0.01,-0.39129,0.00037,12.20278]
[1777830277541,33.06,78782.39,0.01,-0.39129,0.00037,12.20279]
[1777830277579,33.06,78782.39,0.01,-0.39129,0.00037,12.20279]
[1777830278056,33.06,78782.39,0.01,-0.39129,0.00037,12.20279]
[1777830278079,33.06,78783.59,0.01,-0.39086,0.00037,12.19913]
[1777830282384,33.07,78787.21,0.01,-0.38954,0.00037,12.18805]
[1777830289155,33.07,78787.56,0.01,-0.38943,0.00036,12.18707]
[1777830294195,33.07,78788.48,0.01,-0.3891,0.00036,12.18431]
[1777830296068,33.07,78788.48,0.01,-0.3891,0.00036,12.18431]
[1777830296095,33.07,78788.48,0.01,-0.3891,0.00036,12.18431]
[1777830296386,33.07,78788.48,0.01,-0.3891,0.00036,12.18431]
[1777830296436,33.07,78788.76,0.01,-0.389,0.00036,12.18346]
[1777830302250,33.08,78788.51,0.01,-0.3891,0.00036,12.18433]
[1777830307287,33.08,78788.51,0.01,-0.38911,0.00036,12.18439]
[1777830312707,33.08,78789.25,0.01,-0.38884,0.00036,12.18213]
[1777830318328,33.08,78789.66,0.01,-0.3887,0.00036,12.18089]
[1777830323578,33.09,78790.48,0.01,-0.38841,0.00036,12.17841]
[1777830328694,33.09,78789.6,0.01,-0.38873,0.00036,12.1812]
[1777830336490,33.09,78790.03,0.01,-0.38853,0.00036,12.17226]
[1777830338434,33.09,78790.03,0.01,-0.38853,0.00036,12.17226]
[1777830338507,33.09,78786.48,0.01,-0.38982,0.00037,12.18331]
[1777830339108,33.09,78786.48,0.01,-0.38982,0.00037,12.18331]
[1777830339511,33.09,78785.7,0.01,-0.39011,0.00037,12.18572]
[1777830340282,33.09,78785.7,0.01,-0.39011,0.00037,12.18572]
[1777830340323,33.09,78785.7,0.01,-0.39011,0.00037,12.18572]
[1777830340519,33.09,78780.17,0.01,-0.39213,0.00037,12.2026]
[1777830341909,33.09,78777.37,0.01,-0.39315,0.00037,12.21103]
[1777830341932,33.09,78776.53,0.01,-0.39346,0.00037,12.21354]
[1777830343442,33.09,78776.53,0.01,-0.39346,0.00037,12.21354]
[1777830344244,33.09,78776.53,0.01,-0.39346,0.00037,12.21354]
[1777830344346,33.09,78775.3,0.01,-0.39391,0.00037,12.21723]
[1777830346423,33.09,78774.91,0.01,-0.39406,0.00037,12.21839]
[1777830346525,33.09,78772.54,0.01,-0.39493,0.00037,12.22542]
[1777830349231,33.09,78771.37,0.01,-0.39536,0.00037,12.22888]
[1777830349241,33.09,78771.37,0.01,-0.39536,0.00037,12.22888]
[1777830351259,33.09,78770.38,0.01,-0.39572,0.00037,12.2318]
[1777830351271,33.09,78770.38,0.01,-0.39572,0.00037,12.2318]
[1777830355301,33.1,78768.96,0.01,-0.39625,0.00037,12.23599]
[1777830355317,33.1,78768.96,0.01,-0.39625,0.00037,12.23599]
[1777830355349,33.1,78768.96,0.01,-0.39625,0.00037,12.23599]
[1777830355387,33.1,78768.96,0.01,-0.39625,0.00037,12.23601]
[1777830360967,33.1,78769.56,0.01,-0.39604,0.00037,12.23431]
[1777830363834,33.1,78767.03,0.01,-0.39697,0.00037,12.24168]
[1777830363944,33.1,78767.03,0.01,-0.39697,0.00037,12.24168]
[1777830364871,33.1,78766.6,0.01,-0.39713,0.00037,12.24294]
[1777830365453,33.1,78764.49,0.01,-0.3979,0.00037,12.249]
[1777830367531,33.1,78763.18,0.01,-0.39839,0.00037,12.25274]
[1777830367532,33.1,78763.18,0.01,-0.39839,0.00037,12.25274]
[1777830368060,33.1,78761.34,0.01,-0.39906,0.00037,12.25797]
[1777830368141,33.1,78761.34,0.01,-0.39906,0.00037,12.25797]
[1777830368158,33.1,78760.88,0.01,-0.39923,0.00037,12.25927]
[1777830369455,33.1,78760.88,0.01,-0.39923,0.00037,12.25927]
[1777830369468,33.1,78760.88,0.01,-0.39923,0.00037,12.25927]
[1777830369464,33.1,78760.88,0.01,-0.39923,0.00037,12.25927]
[1777830369722,33.1,78760.88,0.01,-0.39923,0.00037,12.25927]
[1777830374879,33.1,78761.1,0.01,-0.39915,0.00037,12.25865]
[1777830376755,33.1,78761.71,0.01,-0.39893,0.00037,12.25693]
[1777830376825,33.1,78761.71,0.01,-0.39893,0.00037,12.25693]
[1777830376889,33.1,78761.71,0.01,-0.39893,0.00037,12.25693]
[1777830376998,33.1,78761.71,0.01,-0.39893,0.00037,12.25693]
[1777830377200,33.1,78764.25,0.01,-0.39799,0.00037,12.2497]
[1777830378353,33.1,78776.99,0.01,-0.39332,0.00037,12.21243]
[1777830379749,33.1,78778.53,0.01,-0.39276,0.00037,12.20781]
[1777830379817,33.1,78778.53,0.01,-0.39276,0.00037,12.20781]
[1777830379826,33.1,78777.57,0.01,-0.39311,0.00037,12.21069]
[1777830381589,33.1,78777.57,0.01,-0.39311,0.00037,12.21069]
[1777830381627,33.1,78777.57,0.01,-0.39311,0.00037,12.21069]
[1777830382214,33.1,78774.03,0.01,-0.39441,0.00037,12.22125]
[1777830382602,33.1,78774.03,0.01,-0.39441,0.00037,12.22125]
[1777830382634,33.1,78774.03,0.01,-0.39441,0.00037,12.22125]
[1777830383437,33.1,78774.03,0.01,-0.39441,0.00037,12.22125]
[1777830383458,33.1,78774.03,0.01,-0.39441,0.00037,12.22125]
[1777830383634,33.1,78773.34,0.01,-0.39466,0.00037,12.22331]
[1777830385006,33.1,78772.62,0.01,-0.39493,0.00037,12.22544]
[1777830385048,33.1,78771.65,0.01,-0.39528,0.00037,12.2283]
[1777830389612,33.1,78770.53,0.01,-0.3957,0.00037,12.23163]
[1777830390441,33.11,78769.4,0.01,-0.39612,0.00037,12.23497]
[1777830394290,33.11,78766.61,0.01,-0.39709,0.00037,12.23544]
[1777830395889,33.11,78764.77,0.01,-0.39777,0.00037,12.24076]
[1777830395898,33.11,78764.77,0.01,-0.39777,0.00037,12.24076]
[1777830395946,33.11,78764.77,0.01,-0.39777,0.00037,12.24076]
[1777830400970,33.11,78763.1,0.01,-0.39839,0.00037,12.24558]
[1777830401297,33.11,78763.1,0.01,-0.39839,0.00037,12.24558]
[1777830406989,33.11,78762.08,0.01,-0.39877,0.00037,12.24853]
[1777830412424,33.12,78759.75,0.01,-0.39963,0.00037,12.25517]
[1777830417227,33.12,78759.83,0.01,-0.39961,0.00037,12.25497]
[1777830420642,33.12,78760.03,0.01,-0.39954,0.00037,12.25447]
[1777830422266,33.12,78760.4,0.01,-0.39941,0.00037,12.25345]
[1777830422272,33.12,78760.4,0.01,-0.39941,0.00037,12.25345]
[1777830422494,33.12,78760.2,0.01,-0.39948,0.00037,12.25403]
[1777830423333,33.12,78760.2,0.01,-0.39948,0.00037,12.25403]
[1777830423806,33.12,78760.2,0.01,-0.39949,0.00037,12.25404]
[1777830426780,33.12,78759.83,0.01,-0.39963,0.00037,12.25511]
[1777830426799,33.12,78759.83,0.01,-0.39963,0.00037,12.25511]
[1777830427426,33.12,78759.83,0.01,-0.39963,0.00037,12.25511]
[1777830427447,33.12,78759.83,0.01,-0.39963,0.00037,12.25511]
[1777830429426,33.12,78759.76,0.01,-0.39965,0.00037,12.25533]
[1777830429440,33.12,78759.76,0.01,-0.39965,0.00037,12.25533]
[1777830429482,33.12,78759.76,0.01,-0.39965,0.00037,12.25533]
[1777830430380,33.12,78761.5,0.01,-0.39902,0.00037,12.25044]
[1777830430481,33.12,78761.36,0.01,-0.39907,0.00037,12.25084]
[1777830436399,33.12,78760.39,0.01,-0.39943,0.00037,12.25358]
[1777830442528,33.13,78759.02,0.01,-0.39994,0.00037,12.25749]
[1777830448923,33.13,78759.2,0.01,-0.39988,0.00037,12.25706]
[1777830454320,33.13,78757.32,0.01,-0.40053,0.00037,12.25477]
[1777830461235,33.14,78757.49,0.01,-0.40047,0.00037,12.25435]
[1777830461276,33.14,78757.49,0.01,-0.40047,0.00037,12.25435]
[1777830461291,33.14,78757.49,0.01,-0.40047,0.00037,12.25435]
[1777830461295,33.14,78757.49,0.01,-0.40047,0.00037,12.25435]
[1777830461369,33.14,78757.24,0.01,-0.40057,0.00037,12.25509]
[1777830466897,33.14,78757.89,0.01,-0.40033,0.00037,12.2533]
[1777830466923,33.14,78757.89,0.01,-0.40033,0.00037,12.2533]
[1777830467485,33.14,78757.89,0.01,-0.40033,0.00037,12.2533]
[1777830467509,33.14,78757.89,0.01,-0.40033,0.00037,12.2533]
[1777830468458,33.14,78757.89,0.01,-0.40034,0.00037,12.25335]
[1777830468484,33.14,78757.89,0.01,-0.40034,0.00037,12.25335]
[1777830468937,33.14,78757.89,0.01,-0.40034,0.00037,12.25336]
[1777830470433,33.14,78757.89,0.01,-0.40034,0.00037,12.25338]
[1777830471035,33.14,78757.89,0.01,-0.40034,0.00037,12.25338]
[1777830471063,33.14,78757.89,0.01,-0.40034,0.00037,12.25338]
[1777830471440,33.14,78757.1,0.01,-0.40063,0.00037,12.25559]
[1777830476474,33.15,78756.36,0.01,-0.40091,0.00037,12.2577]
[1777830481510,33.15,78756.31,0.01,-0.40094,0.00037,12.25789]
[1777830486545,33.15,78756.9,0.01,-0.40073,0.00037,12.2563]
[1777830487103,33.15,78756.9,0.01,-0.40073,0.00037,12.2563]
[1777830487137,33.15,78756.9,0.01,-0.40073,0.00037,12.2563]
[1777830487150,33.15,78756.9,0.01,-0.40073,0.00037,12.2563]
[1777830487552,33.15,78756.86,0.01,-0.40074,0.00037,12.25642]
[1777830488665,33.15,78756.86,0.01,-0.40074,0.00037,12.25642]
[1777830488700,33.15,78756.69,0.01,-0.40081,0.00037,12.2569]
[1777830491448,33.15,78756.63,0.01,-0.40083,0.00037,12.25708]
[1777830491532,33.15,78756.63,0.01,-0.40083,0.00037,12.25708]
[1777830491660,33.15,78749.78,0.01,-0.40335,0.00037,12.27584]
[1777830493339,33.15,78749.78,0.01,-0.40335,0.00037,12.27584]
[1777830493536,33.15,78749.78,0.01,-0.40335,0.00037,12.27584]
[1777830493648,33.15,78749.78,0.01,-0.40335,0.00037,12.27584]
[1777830493595,33.15,78745.08,0.01,-0.40508,0.00037,12.28841]
[1777830493697,33.15,78745.08,0.01,-0.40508,0.00037,12.28841]
[1777830496161,33.15,78743.67,0.01,-0.4056,0.00037,12.29214]
[1777830497007,33.15,78744.63,0.01,-0.40525,0.00037,12.2896]
[1777830497034,33.15,78744.63,0.01,-0.40525,0.00037,12.2896]
[1777830497357,33.15,78744.63,0.01,-0.40525,0.00037,12.2896]
[1777830497622,33.15,78743.69,0.01,-0.4056,0.00037,12.29209]
[1777830497748,33.15,78743.69,0.01,-0.4056,0.00037,12.29209]
[1777830497781,33.15,78743.69,0.01,-0.4056,0.00037,12.29209]
[1777830499389,33.15,78744.31,0.01,-0.40537,0.00037,12.29045]
[1777830499636,33.15,78742.23,0.01,-0.40613,0.00037,12.29592]
[1777830502777,33.15,78742.99,0.01,-0.40585,0.00037,12.29391]
[1777830503655,33.15,78742.99,0.01,-0.40585,0.00037,12.29391]
[1777830504954,33.15,78742.96,0.01,-0.40586,0.00037,12.29399]
[1777830505678,33.15,78743.21,0.01,-0.40577,0.00037,12.29334]
[1777830506322,33.15,78743.21,0.01,-0.40577,0.00037,12.29334]
[1777830506685,33.15,78740.26,0.01,-0.40686,0.00037,12.30105]
[1777830507922,33.15,78739.8,0.01,-0.40703,0.00037,12.30225]
[1777830508699,33.15,78739.87,0.01,-0.407,0.00037,12.30206]
[1777830509687,33.15,78739.87,0.01,-0.407,0.00037,12.30206]
[1777830509704,33.15,78740.1,0.01,-0.40692,0.00037,12.30146]
[1777830509744,33.15,78740.1,0.01,-0.40692,0.00037,12.30146]
[1777830511556,33.15,78739.94,0.01,-0.40698,0.00037,12.30188]
[1777830511702,33.15,78737.72,0.01,-0.40774,0.00037,12.30002]
[1777830516755,33.15,78738.16,0.01,-0.40758,0.00037,12.29885]
[1777830521834,33.15,78741.12,0.01,-0.40648,0.00037,12.29114]
[1777830527834,33.15,78742.97,0.01,-0.4058,0.00037,12.2863]
[1777830533264,33.15,78744.48,0.01,-0.40524,0.00037,12.28233]
[1777830539041,33.15,78744.06,0.01,-0.4054,0.00037,12.28345]
[1777830545960,33.15,78744.03,0.01,-0.40541,0.00037,12.28355]
[1777830551397,33.15,78745.29,0.01,-0.40495,0.00037,12.28022]
[1777830551427,33.15,78745.29,0.01,-0.40495,0.00037,12.28022]
[1777830552568,33.15,78749.93,0.01,-0.40324,0.00037,12.26781]
[1777830553510,33.15,78749.93,0.01,-0.40324,0.00037,12.26781]
[1777830553519,33.15,78749.93,0.01,-0.40324,0.00037,12.26781]
[1777830553540,33.15,78749.93,0.01,-0.40324,0.00037,12.26781]
[1777830553732,33.15,78756.43,0.01,-0.40085,0.00037,12.25]
[1777830554207,33.15,78756.43,0.01,-0.40085,0.00037,12.25]
[1777830554361,33.15,78761.21,0.01,-0.39909,0.00037,12.23662]
[1777830555533,33.15,78764.53,0.01,-0.39787,0.00037,12.22719]
[1777830556207,33.15,78764.53,0.01,-0.39787,0.00037,12.22719]
[1777830556486,33.15,78764.29,0.01,-0.39796,0.00037,12.22788]
[1777830561494,33.15,78763.65,0.01,-0.39819,0.00037,12.22971]
[1777830567110,33.15,78763.74,0.01,-0.39816,0.00037,12.22946]
[1777830572393,33.15,78763.42,0.01,-0.39822,0.00037,12.22273]
[1777830572814,33.15,78762.74,0.01,-0.39847,0.00037,12.22466]
[1777830579173,33.15,78762.96,0.01,-0.39839,0.00037,12.22404]
[1777830580427,33.15,78763.33,0.01,-0.39826,0.00037,12.22298]
[1777830580450,33.15,78763.33,0.01,-0.39826,0.00037,12.22298]
[1777830580570,33.15,78763.33,0.01,-0.39826,0.00037,12.22298]
[1777830580671,33.15,78763.58,0.01,-0.39816,0.00037,12.22227]
[1777830585703,33.15,78764.57,0.01,-0.3978,0.00037,12.21945]
[1777830586612,33.15,78764.57,0.01,-0.3978,0.00037,12.21945]
[1777830586749,33.15,78763.83,0.01,-0.39807,0.00037,12.22157]
[1777830588133,33.15,78763.83,0.01,-0.39807,0.00037,12.22157]
[1777830593685,33.15,78763.52,0.01,-0.39819,0.00037,12.22248]
[1777830597026,33.15,78762.67,0.01,-0.3985,0.00037,12.2249]
[1777830600594,33.15,78762.83,0.01,-0.39845,0.00037,12.22446]
[1777830606253,33.16,78762.64,0.01,-0.39852,0.00037,12.22502]
[1777830611895,33.16,78762.64,0.01,-0.39852,0.00037,12.22502]
[1777830616764,33.16,78762.69,0.01,-0.39851,0.00037,12.22492]
[1777830616784,33.16,78762.69,0.01,-0.39851,0.00037,12.22492]
[1777830618469,33.16,78757.36,0.01,-0.40047,0.00037,12.23991]
[1777830621489,33.16,78753.83,0.01,-0.40177,0.00037,12.24969]
[1777830627156,33.16,78754.72,0.01,-0.40144,0.00037,12.24725]
[1777830632483,33.16,78753.74,0.01,-0.40176,0.00037,12.24235]
[1777830632524,33.16,78753.74,0.01,-0.40176,0.00037,12.24235]
[1777830636274,33.16,78753.68,0.01,-0.40178,0.00037,12.24253]
[1777830636299,33.16,78753.68,0.01,-0.40178,0.00037,12.24253]
[1777830638421,33.16,78753.37,0.01,-0.40189,0.00037,12.24338]
[1777830638445,33.16,78753.37,0.01,-0.40189,0.00037,12.24338]
[1777830639880,33.16,78752.6,0.01,-0.40218,0.00037,12.24548]
[1777830639906,33.16,78752.6,0.01,-0.40218,0.00037,12.24548]
[1777830641278,33.16,78752.64,0.01,-0.40216,0.00037,12.24537]
[1777830641303,33.16,78752.64,0.01,-0.40216,0.00037,12.24537]
[1777830643454,33.16,78752.04,0.01,-0.40238,0.00037,12.24701]
[1777830643477,33.16,78752.04,0.01,-0.40238,0.00037,12.24701]
[1777830646024,33.16,78752.18,0.01,-0.40233,0.00037,12.24663]
[1777830646068,33.16,78752.18,0.01,-0.40233,0.00037,12.24663]
[1777830647658,33.16,78752.18,0.01,-0.40233,0.00037,12.24663]
[1777830647706,33.16,78752.18,0.01,-0.40233,0.00037,12.24663]
[1777830650700,33.16,78752.09,0.01,-0.40237,0.00037,12.24689]
[1777830650725,33.16,78752.09,0.01,-0.40237,0.00037,12.24689]
[1777830651626,33.16,78751.54,0.01,-0.40257,0.00037,12.24839]
[1777830651629,33.16,78751.54,0.01,-0.40257,0.00037,12.24839]
[1777830651648,33.16,78751.54,0.01,-0.40257,0.00037,12.24839]
[1777830651790,33.16,78751.52,0.01,-0.40258,0.00037,12.24845]
[1777830652798,33.16,78746.49,0.01,-0.40443,0.00037,12.26201]
[1777830653117,33.16,78746.49,0.01,-0.40443,0.00037,12.26201]
[1777830653805,33.16,78745.19,0.01,-0.40491,0.00037,12.26547]
[1777830656878,33.16,78744.04,0.01,-0.40533,0.00037,12.26851]
[1777830656900,33.16,78744.04,0.01,-0.40533,0.00037,12.26851]
[1777830663786,33.16,78744.61,0.01,-0.40512,0.00037,12.26698]
[1777830663887,33.16,78744.78,0.01,-0.40506,0.00037,12.26652]
[1777830667469,33.16,78748.1,0.01,-0.40383,0.00037,12.25764]
[1777830673938,33.16,78747.87,0.01,-0.40391,0.00037,12.25824]
[1777830674039,33.16,78747.61,0.01,-0.40401,0.00037,12.25893]
[1777830679642,33.16,78747.58,0.01,-0.40402,0.00037,12.259]
[1777830687035,33.16,78749.18,0.01,-0.40342,0.00037,12.25466]
[1777830694430,33.15,78748.68,0.01,-0.40355,0.00037,12.24835]
[1777830704500,33.15,78748.1,0.01,-0.40376,0.00037,12.24989]
[1777830714570,33.15,78747.78,0.01,-0.40388,0.00037,12.25073]
[1777830720246,33.15,78747.7,0.01,-0.4039,0.00037,12.25093]
[1777830725303,33.15,78747.68,0.01,-0.40391,0.00037,12.25097]
[1777830731345,33.15,78747.53,0.01,-0.40396,0.00037,12.25136]
[1777830742422,33.15,78747.05,0.01,-0.40414,0.00037,12.25262]
[1777830747484,33.15,78745.11,0.01,-0.40485,0.00037,12.25779]
[1777830747832,33.15,78745.11,0.01,-0.40485,0.00037,12.25779]
[1777830747843,33.15,78745.11,0.01,-0.40485,0.00037,12.25779]
[1777830747867,33.15,78745.11,0.01,-0.40485,0.00037,12.25779]
[1777830747871,33.15,78735.44,0.01,-0.40843,0.00037,12.28301]
[1777830748682,33.15,78730.91,0.01,-0.41011,0.00037,12.29449]
[1777830749844,33.15,78730.91,0.01,-0.41011,0.00037,12.29449]
[1777830749871,33.15,78731.01,0.01,-0.41007,0.00037,12.29423]
[1777830754856,33.15,78724.67,0.01,-0.41237,0.00037,12.30231]
[1777830756019,33.15,78724.67,0.01,-0.41237,0.00037,12.30231]
[1777830756174,33.15,78724.67,0.01,-0.41237,0.00037,12.30231]
[1777830760548,33.14,78721.17,0.01,-0.41367,0.00037,12.31079]
[1777830765822,33.15,78719.08,0.01,-0.41445,0.00037,12.31581]
[1777830765863,33.15,78716.26,0.01,-0.4155,0.00037,12.32249]
[1777830767879,33.15,78712.76,0.01,-0.41681,0.00037,12.33066]
[1777830771869,33.14,78708.37,0.01,-0.41844,0.00037,12.34071]
[1777830776869,33.14,78706.96,0.01,-0.41896,0.00037,12.34387]
[1777830777953,33.14,78710.26,0.01,-0.41773,0.00037,12.33636]
[1777830782958,33.14,78709.02,0.01,-0.41819,0.00037,12.33917]
[1777830787988,33.14,78710.9,0.01,-0.41748,0.00037,12.33486]
[1777830792992,33.14,78711.18,0.01,-0.41738,0.00037,12.33422]
[1777830797986,33.14,78714.67,0.01,-0.41608,0.00037,12.32612]
[1777830798179,33.14,78714.67,0.01,-0.41608,0.00037,12.32612]
[1777830798190,33.14,78714.67,0.01,-0.41608,0.00037,12.32612]
[1777830798917,33.14,78714.67,0.01,-0.41608,0.00037,12.32612]
[1777830803921,33.14,78716.22,0.01,-0.4155,0.00037,12.32247]
[1777830808921,33.14,78717.79,0.01,-0.41491,0.00037,12.31874]
[1777830810946,33.14,78721.02,0.01,-0.41371,0.00037,12.31101]
[1777830815970,33.14,78720.5,0.01,-0.41385,0.00037,12.30464]
[1777830820057,33.13,78716.53,0.01,-0.41533,0.00037,12.31408]
[1777830825074,33.13,78714.46,0.01,-0.4161,0.00037,12.31893]
[1777830830094,33.13,78712.09,0.01,-0.41698,0.00037,12.32442]
[1777830835107,33.13,78712.09,0.01,-0.41698,0.00037,12.3244]
[1777830840046,33.13,78708.85,0.01,-0.41818,0.00037,12.33182]
[1777830845054,33.13,78708.6,0.01,-0.41827,0.00037,12.33238]
[1777830850078,33.13,78708.6,0.01,-0.41827,0.00037,12.33236]
[1777830850212,33.13,78708.6,0.01,-0.41827,0.00037,12.33236]
[1777830850228,33.13,78708.6,0.01,-0.41827,0.00037,12.33236]
[1777830851048,33.13,78708.6,0.01,-0.41827,0.00037,12.33235]
[1777830853978,33.13,78711.96,0.01,-0.41701,0.00037,12.32464]
[1777830858978,33.13,78710.56,0.01,-0.41754,0.00037,12.32786]
[1777830859622,33.13,78710.25,0.01,-0.41765,0.00037,12.32857]
[1777830859647,33.13,78710.25,0.01,-0.41765,0.00037,12.32857]
[1777830869305,33.12,78706.87,0.01,-0.41891,0.00037,12.33623]
[1777830875701,33.12,78706.46,0.01,-0.41902,0.00037,12.32956]
[1777830881388,33.12,78705.27,0.01,-0.41946,0.00037,12.33222]
[1777830887430,33.12,78704.66,0.01,-0.41968,0.00037,12.33358]
[1777830892466,33.12,78704.33,0.01,-0.41981,0.00037,12.3343]
[1777830899517,33.12,78704.47,0.01,-0.41975,0.00037,12.33398]
[1777830905911,33.12,78706.04,0.01,-0.41916,0.00037,12.33046]
[1777830915981,33.12,78699.87,0.01,-0.42147,0.00037,12.34412]
[1777830921671,33.12,78700.99,0.01,-0.42104,0.00037,12.34163]
[1777830927713,33.11,78702.78,0.01,-0.42037,0.00037,12.33766]
[1777830932747,33.11,78702.27,0.01,-0.42052,0.00037,12.3312]
[1777830938790,33.11,78705.07,0.01,-0.41947,0.00037,12.32495]
[1777830944311,33.11,78704.58,0.01,-0.41965,0.00037,12.32604]
[1777830947958,33.11,78704.29,0.01,-0.41976,0.00037,12.32668]
[1777830948059,33.11,78704.29,0.01,-0.41976,0.00037,12.32668]
[1777830949001,33.11,78704.29,0.01,-0.41976,0.00037,12.32668]
[1777830949088,33.11,78704.01,0.01,-0.41986,0.00037,12.3273]
[1777830956404,33.11,78703.45,0.01,-0.42007,0.00037,12.32854]
[1777830965279,33.11,78702.75,0.01,-0.42033,0.00037,12.3301]
[1777830970302,33.11,78702.54,0.01,-0.42041,0.00037,12.33057]
[1777830977058,33.11,78712.11,0.01,-0.41683,0.00037,12.30889]
[1777830982093,33.11,78716.47,0.01,-0.41521,0.00037,12.29868]
[1777830987127,33.11,78720.54,0.01,-0.41369,0.00037,12.28897]
[1777830996547,33.11,78718.15,0.01,-0.41453,0.00037,12.2871]
[1777831004253,33.11,78718.58,0.01,-0.41438,0.00037,12.28609]
[1777831006617,33.11,78721.8,0.01,-0.41317,0.00037,12.27835]
[1777831014323,33.12,78726.65,0.01,-0.41137,0.00037,12.26649]
[1777831019357,33.12,78725.32,0.01,-0.41187,0.00037,12.26978]
[1777831026757,33.12,78728.15,0.01,-0.41081,0.00037,12.26278]
[1777831032520,33.12,78728.15,0.01,-0.41081,0.00037,12.26278]
[1777831043526,33.12,78731.15,0.01,-0.4097,0.00037,12.25528]
[1777831044831,33.12,78725.31,0.01,-0.41188,0.00037,12.26984]
[1777831056967,33.12,78721.62,0.01,-0.4132,0.00037,12.27122]
[1777831059638,33.12,78715.57,0.01,-0.41546,0.00037,12.28569]
[1777831067039,33.12,78713.17,0.01,-0.41636,0.00037,12.29132]
[1777831072729,33.12,78713.17,0.01,-0.41636,0.00037,12.29132]
[1777831073736,33.12,78709.54,0.01,-0.41772,0.00037,12.29972]
[1777831081360,33.12,78708.52,0.01,-0.4181,0.00037,12.30206]
[1777831085820,33.12,78705.15,0.01,-0.41937,0.00037,12.3097]
[1777831093876,33.12,78703.75,0.01,-0.41989,0.00037,12.31283]
[1777831099626,33.12,78703.07,0.01,-0.42014,0.00037,12.31435]
[1777831104696,33.12,78702.65,0.01,-0.4203,0.00037,12.31528]
[1777831113009,33.12,78700.69,0.01,-0.42099,0.00038,12.312]
[1777831118049,33.12,78700.41,0.01,-0.4211,0.00038,12.31262]
[1777831121516,33.12,78699.56,0.01,-0.42142,0.00038,12.31449]
[1777831121535,33.12,78699.56,0.01,-0.42142,0.00038,12.31449]
[1777831127459,33.12,78698.82,0.01,-0.4217,0.00038,12.31611]
[1777831133149,33.12,78698.86,0.01,-0.42168,0.00038,12.31603]
[1777831140105,33.12,78700.58,0.01,-0.42104,0.00038,12.31228]
[1777831146240,33.12,78700.12,0.01,-0.42122,0.00038,12.31332]
[1777831150270,33.12,78697.08,0.01,-0.42236,0.00038,12.31993]
[1777831150945,33.12,78697.08,0.01,-0.42236,0.00038,12.31993]
[1777831151310,33.12,78696.88,0.01,-0.42243,0.00038,12.32037]
[1777831156334,33.12,78694.7,0.01,-0.42325,0.00038,12.32504]
[1777831161348,33.12,78695.13,0.01,-0.42309,0.00038,12.32411]
[1777831166375,33.12,78695.56,0.01,-0.42293,0.00038,12.32319]
[1777831171376,33.12,78695.78,0.01,-0.42284,0.00038,12.32272]
[1777831175782,33.12,78703.48,0.01,-0.41991,0.00038,12.29829]
[1777831182863,33.12,78701.24,0.01,-0.42075,0.00038,12.30324]
[1777831187890,33.12,78701.15,0.01,-0.42078,0.00038,12.30343]
[1777831192909,33.12,78702.77,0.01,-0.42017,0.00038,12.29983]
[1777831198603,33.12,78702.66,0.01,-0.42021,0.00038,12.30008]
[1777831204238,33.12,78702.14,0.01,-0.42041,0.00038,12.30122]
[1777831210380,33.12,78705.88,0.01,-0.419,0.00037,12.29286]
[1777831214188,33.12,78707.36,0.01,-0.41845,0.00037,12.28951]
[1777831214512,33.12,78707.76,0.01,-0.4183,0.00037,12.28861]
[1777831219515,33.12,78710.32,0.01,-0.41734,0.00037,12.28275]
[1777831221489,33.12,78715.36,0.01,-0.41545,0.00037,12.27099]
[1777831223284,33.12,78716.01,0.01,-0.41521,0.00037,12.26945]
[1777831223296,33.12,78716.01,0.01,-0.41521,0.00037,12.26945]
[1777831223513,33.12,78716.01,0.01,-0.41521,0.00037,12.26945]
[1777831226485,33.12,78718.97,0.01,-0.4141,0.00037,12.26239]
[1777831231489,33.12,78721.36,0.01,-0.4132,0.00037,12.25662]
[1777831233436,33.12,78712.77,0.01,-0.41637,0.00037,12.26941]
[1777831238450,33.11,78712.3,0.01,-0.41654,0.00037,12.27045]
[1777831243374,33.11,78710.65,0.01,-0.41715,0.00037,12.27423]
[1777831243465,33.11,78710.03,0.01,-0.41738,0.00037,12.27566]
[1777831248471,33.11,78709.21,0.01,-0.41769,0.00037,12.27754]
[1777831253478,33.11,78708.12,0.01,-0.4181,0.00038,12.28002]
[1777831258506,33.11,78707.04,0.01,-0.4185,0.00038,12.28249]
[1777831262447,33.11,78702.17,0.01,-0.42033,0.00038,12.29342]
[1777831265508,33.11,78698.69,0.01,-0.42164,0.00038,12.30108]
[1777831265697,33.11,78698.69,0.01,-0.42164,0.00038,12.30108]
[1777831267429,33.11,78698.37,0.01,-0.42176,0.00038,12.30177]
[1777831274437,33.11,78698.36,0.01,-0.42176,0.00038,12.30177]
[1777831279518,33.11,78698.38,0.01,-0.42175,0.00038,12.30171]
[1777831280197,33.11,78698.34,0.01,-0.42176,0.00038,12.3018]
[1777831280486,33.11,78695.55,0.01,-0.42281,0.00038,12.30783]
[1777831282532,33.11,78690.84,0.01,-0.42458,0.00038,12.31781]
[1777831287538,33.11,78691.18,0.01,-0.42445,0.00038,12.31707]
[1777831292538,33.1,78690.69,0.01,-0.42459,0.00038,12.31048]
[1777831297556,33.1,78691.86,0.01,-0.42414,0.00038,12.30799]
[1777831302584,33.1,78692.97,0.01,-0.42373,0.00038,12.30565]
[1777831307598,33.1,78692.33,0.01,-0.42397,0.00038,12.307]
[1777831312609,33.1,78692.33,0.01,-0.42397,0.00038,12.30699]
[1777831317636,33.1,78691.81,0.01,-0.42416,0.00038,12.30809]
[1777831322657,33.1,78691.85,0.01,-0.42415,0.00038,12.308]
[1777831327670,33.1,78691.91,0.01,-0.42412,0.00038,12.30787]
[1777831332683,33.1,78692.27,0.01,-0.42399,0.00038,12.30711]
[1777831336573,33.1,78683.45,0.01,-0.42731,0.00038,12.32531]
[1777831341587,33.1,78682.49,0.01,-0.42767,0.00038,12.32724]
[1777831346592,33.1,78681.35,0.01,-0.4281,0.00038,12.32951]
[1777831351592,33.1,78682.38,0.01,-0.42771,0.00038,12.32744]
[1777831356595,33.1,78682.71,0.01,-0.42754,0.00038,12.31918]
[1777831361616,33.09,78682.71,0.01,-0.42754,0.00038,12.31914]
[1777831366619,33.09,78684.83,0.01,-0.42673,0.00038,12.31483]
[1777831371641,33.09,78685.68,0.01,-0.42641,0.00038,12.31308]
[1777831376668,33.09,78683.92,0.01,-0.42707,0.00038,12.31663]
[1777831381634,33.09,78689.43,0.01,-0.42499,0.00038,12.3053]
[1777831386650,33.09,78690.7,0.01,-0.42451,0.00038,12.30265]
[1777831391654,33.09,78689.6,0.01,-0.42492,0.00038,12.30496]
[1777831396677,33.09,78687.24,0.01,-0.42581,0.00038,12.30985]
[1777831401681,33.09,78687.23,0.01,-0.42582,0.00038,12.30986]
[1777831406708,33.08,78687.39,0.01,-0.42576,0.00038,12.30953]
[1777831411727,33.08,78687.84,0.01,-0.42554,0.00038,12.30099]
[1777831416753,33.08,78687.16,0.01,-0.4258,0.00038,12.30239]
[1777831421778,33.08,78687.08,0.01,-0.42583,0.00038,12.30254]
[1777831426802,33.08,78686.73,0.01,-0.42596,0.00038,12.30325]
[1777831431808,33.08,78686.73,0.01,-0.42596,0.00038,12.30324]
[1777831436813,33.08,78687.31,0.01,-0.42574,0.00038,12.30204]
[1777831441831,33.08,78687.42,0.01,-0.42569,0.00038,12.30181]
[1777831446846,33.08,78687.45,0.01,-0.42568,0.00038,12.30174]
[1777831451846,33.08,78687.76,0.01,-0.42556,0.00038,12.3011]
[1777831456869,33.08,78687.88,0.01,-0.42552,0.00038,12.30085]
[1777831461883,33.08,78687.37,0.01,-0.42571,0.00038,12.3019]
[1777831464736,33.08,78678.95,0.01,-0.42889,0.00038,12.31888]
[1777831465698,33.08,78675.88,0.01,-0.43005,0.00038,12.32488]
[1777831466162,33.08,78675.88,0.01,-0.43005,0.00038,12.32488]
[1777831466710,33.08,78676.13,0.01,-0.42996,0.00038,12.32439]
[1777831471058,33.08,78676.78,0.01,-0.42971,0.00038,12.32313]
[1777831471072,33.08,78676.78,0.01,-0.42971,0.00038,12.32313]
[1777831473129,33.08,78676.82,0.01,-0.42966,0.00038,12.31546]
[1777831473526,33.08,78676.82,0.01,-0.42966,0.00038,12.31546]
[1777831478561,33.08,78677.6,0.01,-0.42937,0.00038,12.31396]
[1777831483596,33.08,78673.19,0.01,-0.43104,0.00038,12.3225]
[1777831489144,33.08,78671.49,0.01,-0.43169,0.00038,12.32573]
[1777831495680,33.08,78671.48,0.01,-0.43169,0.00038,12.32576]
[1777831500718,33.08,78672.17,0.01,-0.43143,0.00038,12.32446]
[1777831505750,33.09,78674.69,0.01,-0.43048,0.00038,12.31966]
[1777831510785,33.09,78674.48,0.01,-0.43056,0.00038,12.32007]
[1777831520205,33.09,78675.04,0.01,-0.43035,0.00038,12.319]
[1777831525890,33.09,78674.43,0.01,-0.43058,0.00038,12.32016]
[1777831531155,33.09,78675.19,0.01,-0.43029,0.00038,12.31869]
[1777831536968,33.08,78675.53,0.01,-0.43012,0.00038,12.31043]
[1777831542004,33.08,78675.2,0.01,-0.43024,0.00038,12.31106]
[1777831547070,33.08,78675.03,0.01,-0.4303,0.00038,12.31138]
[1777831553081,33.08,78675.05,0.01,-0.43029,0.00038,12.31132]
[1777831555200,33.08,78680.35,0.01,-0.42829,0.00038,12.30094]
[1777831560487,33.08,78680.67,0.01,-0.42817,0.00038,12.30031]
[1777831566174,33.08,78682.38,0.01,-0.42752,0.00038,12.29689]
[1777831571208,33.08,78682.47,0.01,-0.42748,0.00038,12.2967]
[1777831576244,33.08,78682.65,0.01,-0.42742,0.00038,12.29634]
[1777831581279,33.08,78683.03,0.01,-0.42727,0.00038,12.29557]
[1777831586315,33.08,78683.04,0.01,-0.42727,0.00038,12.29555]
[1777831588804,33.08,78686.22,0.01,-0.42607,0.00038,12.28908]
[1777831594841,33.08,78686.28,0.01,-0.426,0.00038,12.28136]
[1777831604441,33.09,78684.71,0.01,-0.42661,0.00038,12.28462]
[1777831609596,33.09,78684.51,0.01,-0.42668,0.00038,12.28504]
[1777831615871,33.09,78683.76,0.01,-0.42697,0.00038,12.28659]
[1777831622567,33.09,78683.78,0.01,-0.42697,0.00038,12.28659]
[1777831627602,33.09,78683.0,0.01,-0.42727,0.00038,12.28818]
[1777831636666,33.1,78682.92,0.01,-0.42731,0.00038,12.28838]
[1777831641701,33.1,78684.03,0.01,-0.42689,0.00038,12.28614]
[1777831642812,33.1,78689.18,0.01,-0.42494,0.00038,12.27556]
[1777831647840,33.1,78688.94,0.01,-0.42503,0.00038,12.27606]
[1777831654792,33.1,78688.7,0.01,-0.42508,0.00038,12.26896]
[1777831656808,33.1,78683.09,0.01,-0.42721,0.00038,12.28046]
[1777831657814,33.1,78674.35,0.01,-0.43052,0.00038,12.29768]
[1777831658821,33.1,78677.72,0.01,-0.42924,0.00038,12.29114]
[1777831663856,33.1,78677.95,0.01,-0.42915,0.00038,12.29069]
[1777831668876,33.1,78678.63,0.01,-0.4289,0.00038,12.28935]
[1777831675939,33.1,78679.49,0.01,-0.42857,0.00038,12.28764]
[1777831680975,33.1,78678.53,0.01,-0.42893,0.00038,12.28953]
[1777831686526,33.1,78680.72,0.01,-0.4281,0.00038,12.28518]
[1777831691605,33.09,78678.48,0.01,-0.42895,0.00038,12.2896]
[1777831700108,33.09,78678.57,0.01,-0.4289,0.00038,12.28938]
[1777831706002,33.09,78679.27,0.01,-0.42864,0.00038,12.28798]
[1777831706150,33.09,78674.78,0.01,-0.43034,0.00038,12.29675]
[1777831710178,33.09,78671.91,0.01,-0.43143,0.00038,12.30223]
[1777831716220,33.09,78668.49,0.01,-0.43268,0.00038,12.30103]
[1777831721615,33.08,78666.5,0.01,-0.43344,0.00038,12.30469]
[1777831728304,33.08,78664.69,0.01,-0.43412,0.00038,12.30797]
[1777831734346,33.08,78663.25,0.01,-0.43466,0.00038,12.31056]
[1777831738373,33.08,78666.08,0.01,-0.43359,0.00038,12.30541]
[1777831744645,33.08,78667.34,0.01,-0.43311,0.00038,12.30309]
[1777831750458,33.08,78669.07,0.01,-0.43244,0.00038,12.29986]
[1777831755494,33.08,78670.23,0.01,-0.432,0.00038,12.29767]
[1777831760878,33.08,78669.44,0.01,-0.4323,0.00038,12.29915]
[1777831769591,33.07,78670.71,0.01,-0.43181,0.00038,12.29673]
[1777831774626,33.07,78672.02,0.01,-0.43127,0.00038,12.28663]
[1777831782039,33.07,78673.33,0.01,-0.43077,0.00038,12.28412]
[1777831788725,33.07,78673.33,0.01,-0.43077,0.00038,12.28409]
[1777831794180,33.06,78671.66,0.01,-0.43139,0.00038,12.28721]
[1777831795825,33.06,78675.06,0.01,-0.4301,0.00038,12.28068]
[1777831801696,33.06,78677.65,0.01,-0.42911,0.00038,12.27562]
[1777831807858,33.06,78677.77,0.01,-0.42907,0.00038,12.27539]
[1777831819858,33.06,78678.24,0.01,-0.42889,0.00038,12.27445]
[1777831832395,33.06,78677.45,0.01,-0.42914,0.00038,12.26837]
[1777831838068,33.06,78675.53,0.01,-0.42987,0.00038,12.27212]
[1777831843103,33.06,78673.81,0.01,-0.43053,0.00038,12.27544]
[1777831848138,33.06,78670.48,0.01,-0.43179,0.00038,12.28178]
[1777831854180,33.05,78669.71,0.01,-0.43208,0.00038,12.28322]
[1777831855187,33.05,78666.79,0.01,-0.4332,0.00038,12.28866]
[1777831860441,33.05,78666.5,0.01,-0.43331,0.00038,12.28919]
[1777831860977,33.05,78666.5,0.01,-0.43331,0.00038,12.28919]
[1777831861114,33.05,78667.28,0.01,-0.43301,0.00038,12.28775]
[1777831862958,33.05,78664.66,0.01,-0.43401,0.00038,12.29257]
[1777831862970,33.05,78664.66,0.01,-0.43401,0.00038,12.29257]
[1777831863103,33.05,78662.94,0.01,-0.43466,0.00038,12.29568]
[1777831868115,33.05,78662.53,0.01,-0.43482,0.00038,12.29642]
[1777831873135,33.05,78661.04,0.01,-0.43538,0.00038,12.29907]
[1777831878147,33.05,78660.9,0.01,-0.43544,0.00038,12.29931]
[1777831883151,33.05,78660.64,0.01,-0.43553,0.00038,12.29976]
[1777831888176,33.05,78660.15,0.01,-0.43572,0.00038,12.30062]
[1777831893198,33.05,78660.29,0.01,-0.43563,0.00038,12.29276]
[1777831898206,33.05,78660.29,0.01,-0.43562,0.00038,12.29276]
[1777831900129,33.05,78656.54,0.01,-0.43706,0.00038,12.29933]
[1777831905138,33.05,78655.62,0.01,-0.4374,0.00038,12.3009]
[1777831909155,33.04,78651.75,0.01,-0.43888,0.00038,12.30746]
[1777831914159,33.04,78651.12,0.01,-0.43911,0.00038,12.30849]
[1777831919164,33.04,78651.63,0.01,-0.43891,0.00038,12.3076]
[1777831924183,33.03,78652.5,0.01,-0.43858,0.00038,12.30613]
[1777831929183,33.03,78651.35,0.01,-0.43901,0.00038,12.30805]
[1777831934194,33.03,78650.9,0.01,-0.43918,0.00038,12.30877]
[1777831939200,33.03,78652.91,0.01,-0.4384,0.00038,12.30536]
[1777831944213,33.02,78652.25,0.01,-0.43865,0.00038,12.30645]
[1777831949218,33.02,78651.62,0.01,-0.43889,0.00038,12.30749]
[1777831954234,33.02,78651.12,0.01,-0.43904,0.00038,12.30071]
[1777831959239,33.01,78650.52,0.01,-0.43927,0.00038,12.30169]
[1777831961270,33.01,78653.32,0.01,-0.43819,0.00038,12.29695]
[1777831964581,33.01,78651.32,0.01,-0.43895,0.00038,12.3003]
[1777831966613,33.01,78651.32,0.01,-0.43895,0.00038,12.3003]
[1777831972050,33.0,78651.49,0.01,-0.43887,0.00038,12.29994]
[1777831977081,32.99,78650.63,0.01,-0.43919,0.00038,12.30136]
[1777831982117,32.99,78650.95,0.01,-0.43906,0.00038,12.30079]
[1777831987152,32.99,78650.63,0.01,-0.43918,0.00038,12.3013]
[1777831992187,32.98,78650.62,0.01,-0.43918,0.00038,12.30128]
[1777831997222,32.98,78648.23,0.01,-0.44009,0.00038,12.30523]
[1777832003264,32.98,78647.78,0.01,-0.44026,0.00038,12.30594]
[1777832008300,32.97,78645.48,0.01,-0.44113,0.00038,12.30965]
[1777832013335,32.97,78645.1,0.01,-0.44124,0.00038,12.30264]
[1777832018370,32.96,78645.9,0.01,-0.44092,0.00038,12.30132]
[1777832023783,32.96,78648.33,0.01,-0.43999,0.00038,12.29732]
[1777832030453,32.96,78648.34,0.01,-0.43998,0.00038,12.29727]
[1777832038244,32.96,78648.25,0.01,-0.44001,0.00038,12.29741]
[1777832043925,32.95,78646.27,0.01,-0.44076,0.00038,12.30061]
[1777832050596,32.95,78646.27,0.01,-0.44075,0.00038,12.30057]
[1777832055629,32.94,78646.89,0.01,-0.44051,0.00038,12.29953]
[1777832062818,32.94,78647.11,0.01,-0.44042,0.00038,12.29915]
[1777832068719,32.93,78646.93,0.01,-0.44048,0.00038,12.29941]
[1777832074134,32.93,78647.33,0.01,-0.44029,0.00038,12.29113]
[1777832081811,32.93,78647.59,0.01,-0.44018,0.00038,12.29067]
[1777832093448,32.92,78647.22,0.01,-0.44032,0.00038,12.29126]
[1777832097381,32.92,78647.54,0.01,-0.44019,0.00038,12.29069]
[1777832098431,32.92,78647.57,0.01,-0.44017,0.00038,12.29062]
[1777832100250,32.92,78647.63,0.01,-0.44015,0.00038,12.29052]
[1777832100391,32.92,78647.63,0.01,-0.44015,0.00038,12.29052]
[1777832103721,32.91,78647.68,0.01,-0.44012,0.00038,12.29042]
[1777832103795,32.91,78647.68,0.01,-0.44012,0.00038,12.29042]
[1777832104424,32.91,78631.49,0.01,-0.44636,0.00039,12.31562]
[1777832105408,32.91,78621.29,0.01,-0.4503,0.00039,12.32995]
[1777832105643,32.91,78621.29,0.01,-0.4503,0.00039,12.32995]
[1777832105692,32.91,78621.29,0.01,-0.4503,0.00039,12.32995]
[1777832106361,32.91,78621.29,0.01,-0.4503,0.00039,12.32995]
[1777832106993,32.91,78620.52,0.01,-0.45059,0.00039,12.33098]
[1777832107911,32.91,78620.52,0.01,-0.45059,0.00039,12.33098]
[1777832108011,32.91,78622.76,0.01,-0.44973,0.00039,12.32795]
[1777832109649,32.91,78622.76,0.01,-0.44973,0.00039,12.32795]
[1777832110418,32.91,78623.11,0.01,-0.44959,0.00039,12.32748]
[1777832110682,32.91,78623.11,0.01,-0.44959,0.00039,12.32748]
[1777832111591,32.91,78623.11,0.01,-0.44959,0.00039,12.32748]
[1777832111611,32.91,78623.11,0.01,-0.44959,0.00039,12.32748]
[1777832114425,32.91,78626.49,0.01,-0.44829,0.00039,12.32279]
[1777832115009,32.91,78626.49,0.01,-0.44829,0.00039,12.32279]
[1777832115035,32.91,78626.49,0.01,-0.44829,0.00039,12.32279]
[1777832115111,32.91,78626.49,0.01,-0.44829,0.00039,12.32279]
[1777832115184,32.91,78629.07,0.01,-0.44729,0.00039,12.31912]
[1777832115701,32.91,78629.07,0.01,-0.44729,0.00039,12.31912]
[1777832115744,32.91,78629.07,0.01,-0.44729,0.00039,12.31912]
[1777832117061,32.91,78634.07,0.01,-0.44536,0.00039,12.31181]
[1777832123109,32.92,78633.15,0.01,-0.44572,0.00039,12.31318]
[1777832129147,32.91,78630.37,0.01,-0.44679,0.00039,12.31726]
[1777832134179,32.91,78630.63,0.01,-0.44666,0.00039,12.30928]
[1777832139215,32.91,78630.71,0.01,-0.44663,0.00039,12.30915]
[1777832144250,32.91,78631.08,0.01,-0.44648,0.00039,12.30861]
[1777832149285,32.91,78631.1,0.01,-0.44647,0.00039,12.30857]
[1777832150291,32.91,78626.04,0.01,-0.44843,0.00039,12.31582]
[1777832156333,32.91,78624.94,0.01,-0.44885,0.00039,12.31734]
[1777832161370,32.91,78625.89,0.01,-0.44848,0.00039,12.31601]
[1777832166404,32.91,78628.44,0.01,-0.4475,0.00039,12.31241]
[1777832168417,32.91,78632.73,0.01,-0.44584,0.00039,12.30617]
[1777832174846,32.91,78632.46,0.01,-0.44595,0.00039,12.30658]
[1777832180502,32.91,78631.95,0.01,-0.44615,0.00039,12.30734]
[1777832188058,32.91,78632.39,0.01,-0.44598,0.00039,12.3067]
[1777832194204,32.92,78631.62,0.01,-0.44625,0.00039,12.30025]
[1777832198849,32.92,78630.24,0.01,-0.44679,0.00039,12.30228]
[1777832198950,32.92,78626.19,0.01,-0.44835,0.00039,12.30806]
[1777832201020,32.92,78626.34,0.01,-0.44829,0.00039,12.30784]
[1777832201086,32.92,78618.76,0.01,-0.45122,0.00039,12.31817]
[1777832206684,32.92,78619.55,0.01,-0.45091,0.00039,12.31711]
[1777832209705,32.92,78622.56,0.01,-0.44975,0.00039,12.31307]
[1777832215127,32.92,78622.43,0.01,-0.4498,0.00039,12.31325]
[1777832221438,32.92,78620.76,0.01,-0.45045,0.00039,12.31551]
[1777832227830,32.92,78621.59,0.01,-0.45013,0.00039,12.31439]
[1777832232866,32.92,78625.65,0.01,-0.44856,0.00039,12.30881]
[1777832238908,32.92,78628.4,0.01,-0.4475,0.00039,12.30493]
[1777832243947,32.92,78630.34,0.01,-0.44675,0.00039,12.30214]
[1777832249989,32.92,78631.84,0.01,-0.44617,0.00039,12.29994]
[1777832255409,32.92,78631.05,0.01,-0.44645,0.00039,12.2935]
[1777832261069,32.92,78631.76,0.01,-0.44617,0.00039,12.29246]
[1777832266074,32.92,78632.2,0.01,-0.446,0.00039,12.29182]
[1777832267283,32.92,78632.13,0.01,-0.44603,0.00039,12.29192]
[1777832267433,32.92,78632.02,0.01,-0.44607,0.00039,12.29209]
[1777832268494,32.92,78638.15,0.01,-0.44371,0.00039,12.28285]
[1777832274160,32.92,78637.78,0.01,-0.44385,0.00039,12.28344]
[1777832280273,32.92,78636.32,0.01,-0.44442,0.00039,12.28568]
[1777832285619,32.93,78635.03,0.01,-0.44493,0.00039,12.28767]
[1777832291282,32.93,78630.81,0.01,-0.44656,0.00039,12.29394]
[1777832300651,32.93,78629.74,0.01,-0.44697,0.00039,12.2955]
[1777832304482,32.94,78634.65,0.01,-0.44508,0.00039,12.28829]
[1777832306386,32.94,78641.56,0.01,-0.44242,0.00039,12.27765]
[1777832307604,32.94,78641.56,0.01,-0.44242,0.00039,12.27765]
[1777832307618,32.94,78641.56,0.01,-0.44242,0.00039,12.27765]
[1777832308404,32.94,78642.54,0.01,-0.44204,0.00039,12.2761]
[1777832313818,32.94,78642.88,0.01,-0.44188,0.00039,12.26796]
[1777832321490,32.93,78644.83,0.01,-0.44112,0.00039,12.26479]
[1777832326525,32.93,78646.12,0.01,-0.44062,0.00039,12.26267]
[1777832332568,32.93,78647.2,0.01,-0.4402,0.00039,12.26087]
[1777832335589,32.93,78653.91,0.01,-0.43761,0.00038,12.24956]
[1777832340624,32.93,78654.36,0.01,-0.43744,0.00038,12.24878]
[1777832342638,32.93,78649.81,0.01,-0.43919,0.00039,12.25652]
[1777832356741,32.92,78649.79,0.01,-0.43919,0.00039,12.2565]
[1777832360763,32.92,78652.96,0.01,-0.43796,0.00039,12.25111]
[1777832367656,32.92,78652.93,0.01,-0.43797,0.00039,12.25115]
[1777832373691,32.91,78652.48,0.01,-0.43811,0.00039,12.24427]
[1777832376439,32.91,78655.66,0.01,-0.43688,0.00039,12.23876]
[1777832378989,32.91,78656.35,0.01,-0.43661,0.00039,12.23755]
[1777832379000,32.91,78656.35,0.01,-0.43661,0.00039,12.23755]
[1777832379305,32.91,78656.35,0.01,-0.43661,0.00039,12.23755]
[1777832379419,32.91,78656.35,0.01,-0.43661,0.00039,12.23755]
[1777832379766,32.91,78656.35,0.01,-0.43661,0.00039,12.23755]
[1777832379520,32.91,78659.44,0.01,-0.43542,0.00039,12.23206]
[1777832381722,32.91,78665.07,0.01,-0.43325,0.00038,12.2218]
[1777832382673,32.91,78670.42,0.01,-0.43119,0.00038,12.21172]
[1777832383978,32.91,78673.3,0.01,-0.43009,0.00038,12.20616]
[1777832386034,32.91,78673.87,0.01,-0.42987,0.00038,12.20504]
[1777832386055,32.91,78673.87,0.01,-0.42987,0.00038,12.20504]
[1777832386771,32.91,78673.87,0.01,-0.42987,0.00038,12.20504]
[1777832386793,32.91,78673.87,0.01,-0.42987,0.00038,12.20504]
[1777832386768,32.91,78672.2,0.01,-0.43051,0.00038,12.20829]
[1777832386949,32.91,78672.2,0.01,-0.43051,0.00038,12.20829]
[1777832388134,32.91,78677.73,0.01,-0.42839,0.00038,12.19741]
[1777832389183,32.91,78677.73,0.01,-0.42839,0.00038,12.19741]
[1777832389201,32.91,78677.73,0.01,-0.42839,0.00038,12.19741]
[1777832389483,32.91,78679.06,0.01,-0.42787,0.00038,12.19473]
[1777832391238,32.91,78679.06,0.01,-0.42787,0.00038,12.19473]
[1777832391337,32.91,78679.78,0.01,-0.4276,0.00038,12.19328]
[1777832396798,32.91,78678.8,0.01,-0.42797,0.00038,12.19525]
[1777832402211,32.91,78679.42,0.01,-0.42774,0.00038,12.19401]
[1777832403319,32.91,78679.34,0.01,-0.42777,0.00038,12.19418]
[1777832403705,32.91,78672.74,0.01,-0.4303,0.00038,12.20724]
[1777832404859,32.91,78672.73,0.01,-0.43031,0.00038,12.20726]
[1777832404873,32.91,78672.73,0.01,-0.43031,0.00038,12.20726]
[1777832405767,32.91,78672.87,0.01,-0.43025,0.00038,12.20699]
[1777832408199,32.91,78672.87,0.01,-0.43025,0.00038,12.20698]
[1777832408762,32.91,78672.87,0.01,-0.43025,0.00038,12.20698]
[1777832413770,32.91,78675.51,0.01,-0.42924,0.00038,12.20183]
[1777832418774,32.91,78675.15,0.01,-0.42938,0.00038,12.20256]
[1777832423792,32.91,78675.29,0.01,-0.42933,0.00038,12.2023]
[1777832428820,32.92,78675.04,0.01,-0.42943,0.00038,12.20282]
[1777832433822,32.92,78674.99,0.01,-0.42942,0.00038,12.19528]
[1777832438836,32.92,78673.62,0.01,-0.42995,0.00038,12.19799]
[1777832443860,32.92,78673.86,0.01,-0.42986,0.00038,12.19754]
[1777832448868,32.92,78674.28,0.01,-0.4297,0.00038,12.19674]
[1777832453870,32.93,78674.4,0.01,-0.42966,0.00038,12.19652]
[1777832458883,32.93,78674.23,0.01,-0.42973,0.00038,12.19687]
[1777832463900,32.93,78672.18,0.01,-0.43052,0.00038,12.20088]
[1777832464774,32.93,78668.72,0.01,-0.43185,0.00038,12.2075]
[1777832469798,32.93,78667.35,0.01,-0.43238,0.00038,12.21011]
[1777832472771,32.93,78662.74,0.01,-0.43415,0.00038,12.21866]
[1777832477783,32.93,78662.43,0.01,-0.43428,0.00038,12.21925]
[1777832482788,32.94,78660.68,0.01,-0.43496,0.00038,12.22244]
[1777832487796,32.94,78660.76,0.01,-0.43493,0.00038,12.22231]
[1777832492818,32.94,78660.61,0.01,-0.43495,0.00039,12.21495]
[1777832497840,32.94,78660.75,0.01,-0.4349,0.00039,12.21472]
[1777832502869,32.94,78660.41,0.01,-0.43504,0.00039,12.21535]
[1777832507894,32.95,78660.41,0.01,-0.43504,0.00039,12.21536]
[1777832512919,32.95,78660.26,0.01,-0.4351,0.00039,12.21565]
[1777832517930,32.95,78662.16,0.01,-0.43437,0.00038,12.21223]
[1777832522958,32.95,78661.87,0.01,-0.43449,0.00038,12.21279]
[1777832527978,32.96,78659.36,0.01,-0.43546,0.00038,12.21732]
[1777832533001,32.96,78659.75,0.01,-0.43531,0.00038,12.21664]
[1777832538007,32.96,78662.02,0.01,-0.43444,0.00038,12.21257]
[1777832543025,32.96,78662.18,0.01,-0.43439,0.00038,12.21231]
[1777832548041,32.97,78662.11,0.01,-0.43442,0.00038,12.21246]
[1777832553042,32.97,78661.47,0.01,-0.43463,0.00038,12.20598]
[1777832558055,32.97,78662.15,0.01,-0.43437,0.00038,12.20476]
[1777832563056,32.97,78662.15,0.01,-0.43438,0.00038,12.20477]
[1777832568074,32.97,78662.15,0.01,-0.43438,0.00038,12.20479]
[1777832573078,32.97,78662.61,0.01,-0.4342,0.00038,12.20396]
[1777832578088,32.97,78662.47,0.01,-0.43426,0.00038,12.20423]
[1777832579948,32.97,78665.64,0.01,-0.43304,0.00038,12.19841]
[1777832584959,32.98,78665.4,0.01,-0.43314,0.00038,12.19887]
[1777832587024,32.98,78669.62,0.01,-0.43152,0.00038,12.19096]
[1777832589854,32.98,78669.3,0.01,-0.43164,0.00038,12.19157]
[1777832589900,32.98,78670.11,0.01,-0.43133,0.00038,12.19003]
[1777832594906,32.98,78670.07,0.01,-0.43135,0.00038,12.19013]
[1777832596781,32.98,78670.07,0.01,-0.43135,0.00038,12.19014]
[1777832596947,32.98,78672.25,0.01,-0.43051,0.00038,12.18596]
[1777832597261,32.98,78672.25,0.01,-0.43051,0.00038,12.18596]
[1777832597269,32.98,78672.25,0.01,-0.43051,0.00038,12.18596]
[1777832597905,32.98,78674.87,0.01,-0.42951,0.00038,12.18087]
[1777832600311,32.98,78676.4,0.01,-0.42892,0.00038,12.17787]
[1777832600342,32.98,78676.4,0.01,-0.42892,0.00038,12.17787]
[1777832602337,32.98,78676.67,0.01,-0.42882,0.00038,12.17735]
[1777832602367,32.98,78676.67,0.01,-0.42882,0.00038,12.17735]
[1777832607861,32.99,78678.72,0.01,-0.42804,0.00038,12.1733]
[1777832613564,32.99,78677.79,0.01,-0.42836,0.00038,12.1675]
[1777832620613,32.99,78678.87,0.01,-0.42795,0.00038,12.16536]
[1777832622626,32.99,78683.57,0.01,-0.42615,0.00038,12.15583]
[1777832627675,32.99,78682.79,0.01,-0.42645,0.00038,12.15745]
[1777832632697,33.0,78685.68,0.01,-0.42535,0.00038,12.15153]
[1777832637732,33.0,78685.65,0.01,-0.42537,0.00038,12.15162]
[1777832645788,33.0,78684.33,0.01,-0.42589,0.00038,12.1544]
[1777832650823,33.01,78683.88,0.01,-0.42606,0.00038,12.15536]
[1777832653128,33.01,78684.14,0.01,-0.42596,0.00038,12.15482]
[1777832653256,33.01,78684.14,0.01,-0.42596,0.00038,12.15482]
[1777832654067,33.01,78684.14,0.01,-0.42596,0.00038,12.15484]
[1777832659091,33.01,78684.14,0.01,-0.42597,0.00038,12.15486]
[1777832664104,33.01,78684.89,0.01,-0.42569,0.00038,12.15334]
[1777832669128,33.01,78684.89,0.01,-0.42569,0.00038,12.15337]
[1777832674143,33.02,78685.61,0.01,-0.42538,0.00038,12.14421]
[1777832679164,33.02,78685.61,0.01,-0.42538,0.00038,12.14424]
[1777832684191,33.02,78686.68,0.01,-0.42498,0.00038,12.14205]
[1777832689226,33.03,78687.56,0.01,-0.42465,0.00038,12.14024]
[1777832694226,33.03,78687.53,0.01,-0.42467,0.00038,12.14035]
[1777832699233,33.03,78687.33,0.01,-0.42475,0.00038,12.1408]
[1777832701183,33.03,78691.02,0.01,-0.42334,0.00038,12.13301]
[1777832706183,33.04,78690.51,0.01,-0.42355,0.00038,12.13415]
[1777832711197,33.04,78690.85,0.01,-0.42342,0.00038,12.13345]
[1777832716218,33.04,78693.39,0.01,-0.42245,0.00038,12.12801]
[1777832721221,33.04,78693.04,0.01,-0.42259,0.00038,12.12879]
[1777832726252,33.04,78693.04,0.01,-0.42259,0.00038,12.12882]
[1777832731271,33.05,78692.41,0.01,-0.4228,0.00038,12.12249]
[1777832736299,33.05,78692.72,0.01,-0.42268,0.00038,12.12185]
[1777832741313,33.05,78692.72,0.01,-0.42269,0.00038,12.12187]
[1777832746337,33.05,78692.31,0.01,-0.42285,0.00038,12.12278]
[1777832751350,33.05,78689.89,0.01,-0.42378,0.00038,12.12798]
[1777832756356,33.05,78689.68,0.01,-0.42386,0.00038,12.12843]
[1777832761378,33.06,78690.2,0.01,-0.42366,0.00038,12.12734]
[1777832766407,33.06,78691.71,0.01,-0.42308,0.00038,12.12412]
[1777832769107,33.05,78696.01,0.01,-0.42144,0.00038,12.11479]
[1777832771219,33.05,78699.37,0.01,-0.42015,0.00038,12.10736]
[1777832776247,33.06,78700.2,0.01,-0.41984,0.00038,12.10552]
[1777832781268,33.06,78698.98,0.01,-0.42031,0.00038,12.10825]
[1777832786271,33.06,78698.27,0.01,-0.42058,0.00038,12.10984]
[1777832791284,33.06,78698.03,0.01,-0.42063,0.00038,12.10266]
[1777832796302,33.06,78698.92,0.01,-0.42029,0.00038,12.10068]
[1777832798258,33.06,78702.45,0.01,-0.41894,0.00038,12.09275]
[1777832803262,33.06,78703.58,0.01,-0.41851,0.00038,12.0902]
[1777832803533,33.06,78703.58,0.01,-0.41851,0.00038,12.0902]
[1777832803545,33.06,78703.58,0.01,-0.41851,0.00038,12.0902]
[1777832804235,33.06,78703.24,0.01,-0.41864,0.00038,12.09098]
[1777832809239,33.06,78702.99,0.01,-0.41874,0.00038,12.09156]
[1777832814267,33.06,78703.38,0.01,-0.41859,0.00038,12.09069]
[1777832819284,33.06,78702.38,0.01,-0.41898,0.00038,12.09299]
[1777832824308,33.06,78702.06,0.01,-0.4191,0.00038,12.09373]
[1777832829313,33.07,78701.35,0.01,-0.41938,0.00038,12.09535]
[1777832834190,33.07,78701.9,0.01,-0.41917,0.00038,12.09413]
[1777832834252,33.07,78701.46,0.01,-0.41934,0.00038,12.09512]
[1777832838261,33.07,78710.3,0.01,-0.41597,0.00038,12.0748]
[1777832839216,33.07,78716.17,0.01,-0.41374,0.00038,12.06083]
[1777832844245,33.07,78718.3,0.01,-0.41292,0.00038,12.05565]
[1777832848273,33.07,78714.45,0.01,-0.41439,0.00038,12.06495]
[1777832853293,33.07,78714.69,0.01,-0.41425,0.00038,12.05661]
[1777832858297,33.07,78715.08,0.01,-0.41409,0.00038,12.05565]
[1777832863304,33.07,78715.18,0.01,-0.41406,0.00038,12.05542]
[1777832868330,33.07,78713.65,0.01,-0.41464,0.00038,12.05911]
[1777832873355,33.07,78713.54,0.01,-0.41469,0.00038,12.05939]
[1777832878359,33.07,78713.5,0.01,-0.41471,0.00038,12.0595]
[1777832883387,33.07,78713.29,0.01,-0.41479,0.00038,12.06002]
[1777832888413,33.07,78713.46,0.01,-0.41473,0.00038,12.05964]
[1777832893423,33.07,78713.31,0.01,-0.41479,0.00038,12.06002]
[1777832898425,33.07,78713.56,0.01,-0.41469,0.00038,12.05943]
[1777832903432,33.08,78715.67,0.01,-0.41389,0.00038,12.05439]
[1777832908403,33.08,78718.65,0.01,-0.41276,0.00038,12.04718]
[1777832910104,33.08,78719.17,0.01,-0.41256,0.00038,12.04591]
[1777832910171,33.08,78719.17,0.01,-0.41256,0.00038,12.04591]
[1777832910357,33.08,78720.15,0.01,-0.41219,0.00038,12.04352]
[1777832911298,33.08,78724.07,0.01,-0.41065,0.00038,12.02603]
[1777832911397,33.08,78724.07,0.01,-0.41065,0.00038,12.02603]
[1777832911905,33.08,78724.07,0.01,-0.41065,0.00038,12.02603]
[1777832912375,33.08,78727.04,0.01,-0.40952,0.00038,12.01855]
[1777832913468,33.08,78727.04,0.01,-0.40952,0.00038,12.01855]
[1777832913492,33.08,78727.04,0.01,-0.40952,0.00038,12.01855]
[1777832913722,33.08,78727.02,0.01,-0.40953,0.00038,12.0186]
[1777832914934,33.08,78727.02,0.01,-0.40953,0.00038,12.0186]
[1777832920074,33.08,78724.78,0.01,-0.41038,0.00038,12.02425]
[1777832924698,33.08,78724.64,0.01,-0.41044,0.00038,12.02461]
[1777832929719,33.08,78726.78,0.01,-0.40963,0.00038,12.01923]
[1777832934733,33.08,78727.11,0.01,-0.4095,0.00038,12.01841]
[1777832939754,33.08,78727.77,0.01,-0.40925,0.00038,12.01675]
[1777832943408,33.08,78722.23,0.01,-0.41136,0.00038,12.03069]
[1777832948314,33.08,78719.01,0.01,-0.41259,0.00038,12.03864]
[1777832953342,33.08,78719.01,0.01,-0.41259,0.00038,12.03866]
[1777832958343,33.08,78717.05,0.01,-0.41334,0.00038,12.04345]
[1777832958386,33.09,78713.83,0.01,-0.41457,0.00038,12.05121]
[1777832959409,33.09,78708.94,0.01,-0.41643,0.00038,12.06276]
[1777832964424,33.08,78708.2,0.01,-0.41671,0.00038,12.06448]
[1777832969444,33.09,78708.13,0.01,-0.41674,0.00038,12.06465]
[1777832974467,33.09,78708.13,0.01,-0.4167,0.00038,12.05692]
[1777832979495,33.09,78707.97,0.01,-0.41676,0.00038,12.05732]
[1777832984503,33.09,78708.36,0.01,-0.41662,0.00038,12.05643]
[1777832989524,33.09,78709.09,0.01,-0.41634,0.00038,12.05475]
[1777832994525,33.09,78711.45,0.01,-0.41545,0.00038,12.04924]
[1777832999538,33.1,78711.45,0.01,-0.41545,0.00038,12.04928]
[1777833004553,33.1,78711.56,0.01,-0.41541,0.00038,12.04903]
[1777833009564,33.1,78710.26,0.01,-0.41591,0.00038,12.0521]
[1777833014566,33.1,78710.2,0.01,-0.41593,0.00038,12.05225]
[1777833019589,33.1,78711.25,0.01,-0.41553,0.00038,12.04978]
[1777833024609,33.1,78711.25,0.01,-0.41554,0.00038,12.04979]
[1777833029615,33.1,78711.5,0.01,-0.41544,0.00038,12.04921]
[1777833034643,33.1,78711.5,0.01,-0.41539,0.00038,12.04146]
[1777833039660,33.1,78710.63,0.01,-0.41573,0.00038,12.04353]
[1777833044674,33.1,78710.63,0.01,-0.41573,0.00038,12.04354]
[1777833049696,33.1,78710.6,0.01,-0.41574,0.00038,12.04362]
[1777833054405,33.1,78707.66,0.01,-0.41687,0.00038,12.05051]
[1777833059429,33.1,78706.83,0.01,-0.41718,0.00038,12.05242]
[1777833064444,33.1,78707.14,0.01,-0.41706,0.00038,12.0517]
[1777833069472,33.1,78706.75,0.01,-0.41721,0.00038,12.05261]
[1777833074495,33.1,78706.66,0.01,-0.41725,0.00038,12.05282]
[1777833079508,33.1,78706.53,0.01,-0.4173,0.00038,12.05312]
[1777833081484,33.1,78702.61,0.01,-0.4188,0.00038,12.06208]
[1777833082465,33.1,78698.89,0.01,-0.42022,0.00038,12.07044]
[1777833087482,33.1,78699.85,0.01,-0.41985,0.00038,12.06828]
[1777833091561,33.1,78702.48,0.01,-0.41879,0.00038,12.05459]
[1777833096570,33.1,78700.4,0.01,-0.41959,0.00038,12.05927]
[1777833101583,33.1,78700.46,0.01,-0.41956,0.00038,12.05912]
[1777833106594,33.1,78700.99,0.01,-0.41936,0.00038,12.05792]
[1777833111598,33.1,78700.93,0.01,-0.41938,0.00038,12.05804]
[1777833116615,33.1,78701.02,0.01,-0.41934,0.00038,12.05782]
[1777833121620,33.09,78700.09,0.01,-0.41969,0.00038,12.05988]
[1777833125100,33.09,78699.9,0.01,-0.41976,0.00038,12.06029]
[1777833125555,33.09,78699.9,0.01,-0.41976,0.00038,12.06028]
[1777833130571,33.09,78700.42,0.01,-0.41956,0.00038,12.05909]
[1777833135574,33.09,78699.77,0.01,-0.4198,0.00038,12.06052]
[1777833140600,33.09,78699.84,0.01,-0.41977,0.00038,12.06035]
[1777833145387,33.09,78699.94,0.01,-0.41973,0.00038,12.06011]
[1777833145432,33.09,78699.96,0.01,-0.41972,0.00038,12.06006]
[1777833151231,33.08,78700.15,0.01,-0.41965,0.00038,12.05961]
[1777833156243,33.08,78700.38,0.01,-0.41951,0.00038,12.05134]
[1777833162219,33.08,78699.45,0.01,-0.41987,0.00038,12.05344]
[1777833164664,33.08,78699.61,0.01,-0.41981,0.00038,12.05306]
[1777833165493,33.08,78699.3,0.01,-0.41993,0.00038,12.05375]
[1777833170566,33.08,78697.14,0.01,-0.42075,0.00038,12.05853]
[1777833176570,33.08,78697.15,0.01,-0.42075,0.00038,12.05851]
[1777833183675,33.08,78697.32,0.01,-0.42068,0.00038,12.05814]
[1777833189662,33.08,78699.45,0.01,-0.41987,0.00038,12.05342]
[1777833196716,33.08,78698.99,0.01,-0.42005,0.00038,12.05447]
[1777833202047,33.09,78698.92,0.01,-0.42008,0.00038,12.05464]
[1777833207097,33.09,78698.73,0.01,-0.42015,0.00038,12.05507]
[1777833212117,33.09,78698.43,0.01,-0.42022,0.00038,12.048]
[1777833218228,33.09,78698.28,0.01,-0.42028,0.00038,12.04835]
[1777833223393,33.09,78698.09,0.01,-0.42036,0.00038,12.04879]
[1777833223400,33.09,78694.56,0.01,-0.42171,0.00038,12.05657]
[1777833228940,33.09,78693.06,0.01,-0.42229,0.00038,12.05982]
[1777833233981,33.09,78692.56,0.01,-0.42248,0.00038,12.0609]
[1777833239010,33.09,78692.11,0.01,-0.42265,0.00038,12.06186]
[1777833242631,33.09,78688.09,0.01,-0.42419,0.00038,12.07041]
[1777833249076,33.08,78688.09,0.01,-0.42418,0.00038,12.07037]
[1777833256694,33.08,78690.58,0.01,-0.42322,0.00038,12.06506]
[1777833262467,33.08,78692.01,0.01,-0.42267,0.00038,12.06194]
[1777833269909,33.08,78692.01,0.01,-0.42266,0.00038,12.06192]
[1777833270562,33.08,78688.21,0.01,-0.42412,0.00038,12.07001]
[1777833271411,33.08,78688.21,0.01,-0.42412,0.00038,12.07001]
[1777833271729,33.08,78686.55,0.01,-0.42472,0.00038,12.06576]
[1777833274003,33.07,78685.33,0.01,-0.42518,0.00038,12.0683]
[1777833274015,33.07,78685.33,0.01,-0.42518,0.00038,12.0683]
[1777833274689,33.07,78684.9,0.01,-0.42535,0.00038,12.06919]
[1777833277754,33.07,78681.99,0.01,-0.42647,0.00039,12.07517]
[1777833282779,33.07,78680.26,0.01,-0.42713,0.00039,12.07866]
[1777833287807,33.07,78679.81,0.01,-0.42729,0.00039,12.07953]
[1777833292817,33.06,78681.25,0.01,-0.42673,0.00039,12.07658]
[1777833297833,33.06,78681.25,0.01,-0.42673,0.00039,12.07655]
[1777833299669,33.06,78676.57,0.01,-0.42853,0.00039,12.08595]
[1777833304685,33.06,78676.12,0.01,-0.4287,0.00039,12.08681]
[1777833309701,33.06,78677.8,0.01,-0.42804,0.00039,12.08344]
[1777833314708,33.05,78677.51,0.01,-0.42815,0.00039,12.084]
[1777833319714,33.05,78676.78,0.01,-0.42843,0.00039,12.08543]
[1777833324717,33.05,78676.12,0.01,-0.42868,0.00039,12.08673]
[1777833324788,33.05,78672.75,0.01,-0.42998,0.00039,12.09334]
[1777833329813,33.05,78670.22,0.01,-0.43095,0.00039,12.09819]
[1777833333714,33.04,78672.5,0.01,-0.43003,0.00039,12.08603]
[1777833338718,33.04,78672.23,0.01,-0.43013,0.00039,12.08653]
[1777833343719,33.04,78672.43,0.01,-0.43005,0.00039,12.08612]
[1777833347787,33.04,78667.54,0.01,-0.43193,0.00039,12.09545]
[1777833352800,33.03,78667.54,0.01,-0.43192,0.00039,12.09542]
[1777833357809,33.03,78667.88,0.01,-0.43179,0.00039,12.09474]
[1777833362835,33.03,78668.0,0.01,-0.43173,0.00039,12.09448]
[1777833367841,33.02,78667.86,0.01,-0.43178,0.00039,12.09472]
[1777833372847,33.02,78669.66,0.01,-0.43108,0.00039,12.09126]
[1777833377849,33.02,78669.75,0.01,-0.43104,0.00039,12.09107]
[1777833382881,33.02,78666.89,0.01,-0.43214,0.00039,12.09647]
[1777833387908,33.01,78666.9,0.01,-0.43213,0.00039,12.09643]
[1777833392922,33.01,78666.94,0.01,-0.43208,0.00039,12.0886]
[1777833397936,33.01,78666.43,0.01,-0.43227,0.00039,12.08954]
[1777833402941,33.01,78666.22,0.01,-0.43235,0.00039,12.08991]
[1777833407952,33.0,78666.48,0.01,-0.43224,0.00039,12.08939]
[1777833412952,33.0,78666.56,0.01,-0.43221,0.00039,12.08922]
[1777833417979,33.0,78666.76,0.01,-0.43212,0.00039,12.08882]
[1777833422993,33.0,78667.47,0.01,-0.43184,0.00039,12.08745]
[1777833427993,32.99,78667.74,0.01,-0.43173,0.00039,12.08691]
[1777833433016,32.99,78666.43,0.01,-0.43223,0.00039,12.08935]
[1777833438042,32.99,78666.24,0.01,-0.4323,0.00039,12.08968]
[1777833443069,32.98,78666.24,0.01,-0.4323,0.00039,12.08965]
[1777833448085,32.98,78663.85,0.01,-0.43322,0.00039,12.09408]
[1777833453109,32.98,78663.16,0.01,-0.43344,0.00039,12.0876]
[1777833458126,32.98,78664.64,0.01,-0.43286,0.00039,12.08483]
[1777833463150,32.97,78664.64,0.01,-0.43286,0.00039,12.08481]
[1777833468160,32.97,78663.73,0.01,-0.43321,0.00039,12.08648]
[1777833473172,32.97,78663.32,0.01,-0.43336,0.00039,12.08722]
[1777833478178,32.97,78662.68,0.01,-0.43361,0.00039,12.08839]
[1777833483181,32.97,78662.14,0.01,-0.43382,0.00039,12.08936]
[1777833488206,32.96,78659.74,0.01,-0.43474,0.00039,12.09371]
[1777833493232,32.96,78659.46,0.01,-0.43485,0.00039,12.09419]
[1777833498232,32.96,78659.51,0.01,-0.43482,0.00039,12.09407]
[1777833503237,32.96,78659.51,0.01,-0.43482,0.00039,12.09405]
[1777833508237,32.95,78659.46,0.01,-0.43483,0.00039,12.09411]
[1777833513258,32.95,78659.48,0.01,-0.43478,0.00039,12.08632]
[1777833518258,32.95,78659.45,0.01,-0.43479,0.00039,12.08635]
[1777833523264,32.94,78659.49,0.01,-0.43477,0.00039,12.08626]
[1777833528288,32.94,78661.73,0.01,-0.43389,0.00039,12.08216]
[1777833533292,32.94,78661.62,0.01,-0.43393,0.00039,12.08234]
[1777833538303,32.94,78661.21,0.01,-0.43409,0.00039,12.08308]
[1777833543305,32.94,78661.01,0.01,-0.43416,0.00039,12.08343]
[1777833548330,32.94,78661.01,0.01,-0.43416,0.00039,12.08341]
[1777833553345,32.93,78660.15,0.01,-0.43449,0.00039,12.08497]
[1777833558353,32.93,78662.44,0.01,-0.4336,0.00039,12.08076]
[1777833563362,32.93,78664.04,0.01,-0.43297,0.00039,12.07778]
[1777833568391,32.93,78663.91,0.01,-0.43302,0.00039,12.07802]
[1777833573415,32.93,78661.67,0.01,-0.43386,0.00039,12.07442]
[1777833578435,32.93,78659.99,0.01,-0.43451,0.00039,12.07749]
[1777833583467,32.93,78660.89,0.01,-0.43416,0.00039,12.07584]
[1777833587977,32.93,78667.32,0.01,-0.43166,0.00039,12.06385]
[1777833591056,32.93,78670.47,0.01,-0.43043,0.00039,12.05781]
[1777833596071,32.93,78671.21,0.01,-0.43015,0.00039,12.05639]
[1777833598104,32.93,78668.28,0.01,-0.43129,0.00039,12.06203]
[1777833599027,32.93,78660.24,0.01,-0.43441,0.00039,12.07704]
[1777833601079,32.93,78653.77,0.01,-0.43693,0.00039,12.08856]
[1777833604052,32.93,78650.58,0.01,-0.43818,0.00039,12.09406]
[1777833609072,32.93,78650.63,0.01,-0.43815,0.00039,12.09396]
[1777833614077,32.92,78651.36,0.01,-0.43786,0.00039,12.09268]
[1777833619101,32.92,78653.58,0.01,-0.43699,0.00039,12.08882]
[1777833624108,32.92,78653.88,0.01,-0.43688,0.00039,12.0883]
[1777833629136,32.92,78653.88,0.01,-0.43688,0.00039,12.08831]
[1777833634136,32.92,78655.28,0.01,-0.4363,0.00039,12.07813]
[1777833639144,32.93,78656.43,0.01,-0.43585,0.00039,12.07611]
[1777833644153,32.93,78656.16,0.01,-0.43596,0.00039,12.0766]
[1777833649172,32.93,78656.01,0.01,-0.43602,0.00039,12.07689]
[1777833654188,32.93,78656.01,0.01,-0.43603,0.00039,12.0769]
[1777833657585,32.93,78656.01,0.01,-0.43603,0.00039,12.07691]
[1777833658097,32.93,78656.01,0.01,-0.43603,0.00039,12.07691]
[1777833663117,32.93,78656.75,0.01,-0.43574,0.00039,12.07561]
[1777833668144,32.94,78655.23,0.01,-0.43634,0.00039,12.07833]
[1777833673152,32.94,78654.27,0.01,-0.43672,0.00039,12.08003]
[1777833678165,32.94,78654.17,0.01,-0.43676,0.00039,12.08023]
[1777833683177,32.94,78653.59,0.01,-0.43699,0.00039,12.08126]
[1777833686003,32.95,78653.45,0.01,-0.43705,0.00039,12.08152]
[1777833686022,32.95,78653.45,0.01,-0.43705,0.00039,12.08152]
[1777833691654,32.95,78653.45,0.01,-0.43705,0.00039,12.08153]
[1777833697866,32.95,78653.5,0.01,-0.437,0.00039,12.07373]
[1777833703261,32.95,78652.6,0.01,-0.43736,0.00039,12.07532]
[1777833710738,32.95,78653.12,0.01,-0.43716,0.00039,12.07443]
[1777833716349,32.96,78653.5,0.01,-0.43702,0.00039,12.0738]
[1777833722394,32.96,78654.74,0.01,-0.43654,0.00039,12.07165]
[1777833725702,32.96,78658.02,0.01,-0.43526,0.00039,12.06585]
[1777833731457,32.96,78655.77,0.01,-0.43614,0.00039,12.06987]
[1777833736973,32.97,78655.94,0.01,-0.43608,0.00039,12.06959]
[1777833745842,32.97,78656.43,0.01,-0.43589,0.00039,12.06875]
[1777833753612,32.97,78656.73,0.01,-0.43575,0.00039,12.0605]
[1777833754618,32.97,78660.49,0.01,-0.43428,0.00039,12.05373]
[1777833759653,32.98,78661.88,0.01,-0.43375,0.00039,12.05122]
[1777833765982,32.98,78660.75,0.01,-0.4342,0.00039,12.05334]
[1777833776052,32.99,78662.5,0.01,-0.43353,0.00039,12.05021]
[1777833778786,32.99,78659.21,0.01,-0.43482,0.00039,12.05624]
[1777833783822,33.0,78659.01,0.01,-0.4349,0.00039,12.05662]
[1777833788856,33.0,78659.04,0.01,-0.43489,0.00039,12.05659]
[1777833796192,33.0,78658.82,0.01,-0.43498,0.00039,12.05702]
[1777833802185,33.0,78658.55,0.01,-0.43509,0.00039,12.05752]
[1777833807989,33.01,78659.65,0.01,-0.43467,0.00039,12.05556]
[1777833811013,33.01,78661.88,0.01,-0.43376,0.00039,12.04376]
[1777833812018,33.01,78669.36,0.01,-0.43086,0.00039,12.02972]
[1777833816046,33.01,78672.29,0.01,-0.42973,0.00039,12.02409]
[1777833821081,33.02,78669.46,0.01,-0.43083,0.00039,12.02962]
[1777833826118,33.02,78670.42,0.01,-0.43047,0.00039,12.0278]
[1777833831152,33.02,78669.2,0.01,-0.43094,0.00039,12.03017]
[1777833836616,33.02,78669.48,0.01,-0.43084,0.00039,12.02963]
[1777833842688,33.02,78670.63,0.01,-0.43039,0.00039,12.02742]
[1777833850876,33.02,78671.6,0.01,-0.43001,0.00039,12.02554]
[1777833852463,33.02,78671.6,0.01,-0.43001,0.00039,12.02554]
[1777833852917,33.02,78671.6,0.01,-0.43001,0.00039,12.02554]
[1777833853229,33.02,78671.6,0.01,-0.43002,0.00039,12.02556]
[1777833858250,33.03,78673.44,0.01,-0.42931,0.00039,12.022]
[1777833863256,33.03,78676.01,0.01,-0.42832,0.00039,12.01694]
[1777833868267,33.03,78676.19,0.01,-0.42825,0.00039,12.01662]
[1777833873283,33.04,78677.87,0.01,-0.42757,0.00039,12.00551]
[1777833874391,33.04,78681.6,0.01,-0.42612,0.00039,11.99793]
[1777833879410,33.04,78685.59,0.01,-0.42458,0.00039,11.98967]
[1777833884436,33.05,78685.03,0.01,-0.42481,0.00039,11.99089]
[1777833887326,33.05,78681.05,0.01,-0.42636,0.00039,11.99917]
[1777833890335,33.05,78677.51,0.01,-0.42773,0.00039,12.00637]
[1777833891028,33.05,78677.51,0.01,-0.42773,0.00039,12.00637]
[1777833891047,33.05,78677.51,0.01,-0.42773,0.00039,12.00637]
[1777833891083,33.05,78677.51,0.01,-0.42773,0.00039,12.00637]
[1777833891161,33.05,78678.0,0.01,-0.42754,0.00039,12.00538]
[1777833893046,33.05,78675.66,0.01,-0.42845,0.00039,12.01007]
[1777833893077,33.05,78675.66,0.01,-0.42845,0.00039,12.01007]
[1777833893651,33.05,78671.07,0.01,-0.43023,0.00039,12.01908]
[1777833896390,33.05,78671.07,0.01,-0.43023,0.00039,12.01908]
[1777833896402,33.05,78667.4,0.01,-0.43166,0.00039,12.02611]
[1777833897035,33.05,78667.06,0.01,-0.43179,0.00039,12.02675]
[1777833899360,33.05,78667.06,0.01,-0.43179,0.00039,12.02675]
[1777833899632,33.05,78664.76,0.01,-0.43268,0.00039,12.03106]
[1777833902202,33.05,78658.24,0.01,-0.43522,0.00039,12.04297]
[1777833903202,33.05,78658.24,0.01,-0.43522,0.00039,12.04297]
[1777833903303,33.05,78658.27,0.01,-0.43521,0.00039,12.04291]
[1777833904104,33.05,78658.27,0.01,-0.43521,0.00039,12.04291]
[1777833904358,33.05,78658.39,0.01,-0.43516,0.00039,12.04269]
[1777833909367,33.05,78656.96,0.01,-0.43571,0.00039,12.04523]
[1777833914382,33.04,78656.04,0.01,-0.43607,0.00039,12.04684]
[1777833919400,33.04,78657.96,0.01,-0.43532,0.00039,12.04341]
[1777833924412,33.04,78658.71,0.01,-0.43502,0.00039,12.04207]
[1777833926008,33.04,78658.4,0.01,-0.43515,0.00039,12.04262]
[1777833926355,33.04,78657.59,0.01,-0.43546,0.00039,12.04407]
[1777833928007,33.04,78659.64,0.01,-0.43466,0.00039,12.04039]
[1777833928020,33.04,78659.64,0.01,-0.43466,0.00039,12.04039]
[1777833928327,33.04,78660.43,0.01,-0.43435,0.00039,12.03896]
[1777833930672,33.04,78660.69,0.01,-0.43425,0.00039,12.0385]
[1777833931430,33.04,78660.77,0.01,-0.43419,0.00039,12.03059]
[1777833936438,33.04,78662.28,0.01,-0.4336,0.00039,12.02784]
[1777833941467,33.05,78662.52,0.01,-0.43351,0.00039,12.02742]
[1777833946470,33.05,78664.04,0.01,-0.43292,0.00039,12.02462]
[1777833948472,33.05,78667.54,0.01,-0.43156,0.00039,12.01805]
[1777833953486,33.05,78669.28,0.01,-0.43089,0.00039,12.01476]
[1777833958486,33.05,78669.39,0.01,-0.43085,0.00039,12.01457]
[1777833963517,33.06,78670.18,0.01,-0.43055,0.00039,12.01307]
[1777833968530,33.06,78671.07,0.01,-0.43021,0.00039,12.01138]
[1777833973539,33.06,78671.07,0.01,-0.43021,0.00039,12.0114]
[1777833978549,33.06,78670.74,0.01,-0.43034,0.00039,12.01206]
[1777833983573,33.06,78672.95,0.01,-0.42949,0.00039,12.00778]
[1777833988587,33.07,78672.26,0.01,-0.42976,0.00039,12.00916]
[1777833993603,33.07,78671.87,0.01,-0.42988,0.00039,12.00216]
[1777833998632,33.07,78671.61,0.01,-0.42998,0.00039,12.00269]
[1777834003658,33.07,78671.49,0.01,-0.43003,0.00039,12.00295]
[1777834008669,33.08,78671.17,0.01,-0.43016,0.00039,12.00359]
[1777834013700,33.08,78671.17,0.01,-0.43017,0.00039,12.00361]
[1777834018707,33.08,78670.98,0.01,-0.43024,0.00039,12.004]
[1777834023723,33.08,78671.0,0.01,-0.43024,0.00039,12.00399]
[1777834028726,33.08,78670.84,0.01,-0.43031,0.00039,12.00432]
[1777834033737,33.09,78670.84,0.01,-0.43031,0.00039,12.00434]
[1777834038745,33.09,78671.51,0.01,-0.43006,0.00039,12.00307]
[1777834043759,33.09,78671.8,0.01,-0.42995,0.00039,12.00253]
[1777834048762,33.09,78673.49,0.01,-0.42929,0.00039,11.99925]
[1777834053778,33.1,78674.78,0.01,-0.42876,0.00039,11.98894]
[1777834058802,33.1,78674.93,0.01,-0.4287,0.00039,11.98867]
[1777834063829,33.1,78674.39,0.01,-0.42892,0.00039,11.98976]
[1777834068848,33.1,78672.46,0.01,-0.42967,0.00039,11.99357]
[1777834073850,33.1,78673.09,0.01,-0.42943,0.00039,11.99236]
[1777834078857,33.11,78673.09,0.01,-0.42943,0.00039,11.99237]
[1777834083886,33.11,78674.03,0.01,-0.42907,0.00039,11.99054]
[1777834088913,33.11,78674.03,0.01,-0.42907,0.00039,11.99056]
[1777834093934,33.11,78675.01,0.01,-0.4287,0.00039,11.98864]
[1777834098961,33.11,78675.32,0.01,-0.42858,0.00039,11.98805]
[1777834103981,33.11,78677.05,0.01,-0.42791,0.00039,11.98463]
[1777834106592,33.12,78674.18,0.01,-0.42903,0.00039,11.99034]
[1777834111609,33.12,78674.18,0.01,-0.42903,0.00039,11.99036]
[1777834112531,33.12,78676.64,0.01,-0.42804,0.00039,11.97769]
[1777834113471,33.12,78676.64,0.01,-0.42804,0.00039,11.97769]
[1777834113486,33.12,78676.64,0.01,-0.42804,0.00039,11.97769]
[1777834113527,33.12,78683.75,0.01,-0.42528,0.00039,11.96321]
[1777834114400,33.12,78690.48,0.01,-0.42267,0.00039,11.94898]
[1777834117443,33.12,78692.09,0.01,-0.42206,0.00039,11.94553]
[1777834117457,33.12,78692.09,0.01,-0.42206,0.00039,11.94553]
[1777834117544,33.12,78692.02,0.01,-0.42208,0.00039,11.94568]
[1777834122545,33.12,78694.08,0.01,-0.42128,0.00039,11.94115]
[1777834127566,33.11,78694.98,0.01,-0.42092,0.00039,11.9391]
[1777834130520,33.11,78698.48,0.01,-0.41956,0.00039,11.93126]
[1777834133439,33.11,78698.48,0.01,-0.41955,0.00039,11.93123]
[1777834133471,33.11,78698.48,0.01,-0.41955,0.00039,11.93123]
[1777834138484,33.1,78697.84,0.01,-0.41979,0.00039,11.93261]
[1777834143485,33.1,78699.38,0.01,-0.41919,0.00039,11.9291]
[1777834148486,33.1,78699.9,0.01,-0.41898,0.00039,11.92787]
[1777834153502,33.09,78700.08,0.01,-0.4189,0.00039,11.92741]
[1777834158529,33.09,78700.71,0.01,-0.41865,0.00039,11.92592]
[1777834163537,33.08,78702.42,0.01,-0.41798,0.00039,11.92196]
[1777834168556,33.08,78704.83,0.01,-0.41704,0.00039,11.91635]
[1777834173562,33.08,78704.51,0.01,-0.41711,0.00039,11.90921]
[1777834178577,33.07,78703.82,0.01,-0.41737,0.00039,11.91076]
[1777834183601,33.07,78703.68,0.01,-0.41741,0.00039,11.91104]
[1777834188604,33.07,78703.81,0.01,-0.41736,0.00039,11.9107]
[1777834193611,33.07,78703.64,0.01,-0.41741,0.00039,11.91104]
[1777834198633,33.06,78703.12,0.01,-0.41761,0.00039,11.9122]
[1777834203648,33.06,78703.06,0.01,-0.41762,0.00039,11.91229]
[1777834208649,33.06,78703.08,0.01,-0.41761,0.00039,11.91219]
[1777834208717,33.05,78708.36,0.01,-0.41556,0.00039,11.89985]
[1777834213736,33.05,78709.21,0.01,-0.41523,0.00039,11.89779]
[1777834216591,33.05,78711.56,0.01,-0.41432,0.00039,11.89217]
[1777834216692,33.05,78716.37,0.01,-0.41246,0.00039,11.88048]
[1777834216918,33.05,78716.37,0.01,-0.41246,0.00039,11.88048]
[1777834217729,33.05,78719.48,0.01,-0.41126,0.00039,11.87278]
[1777834217890,33.05,78719.48,0.01,-0.41126,0.00039,11.87278]
[1777834218651,33.05,78721.57,0.01,-0.41045,0.00039,11.86755]
[1777834223655,33.05,78721.51,0.01,-0.41047,0.00039,11.86765]
[1777834228682,33.04,78721.72,0.01,-0.41038,0.00039,11.86706]
[1777834233692,33.04,78718.59,0.01,-0.41153,0.00039,11.86696]
[1777834238694,33.04,78717.87,0.01,-0.4118,0.00039,11.86869]
[1777834243702,33.04,78719.4,0.01,-0.4112,0.00039,11.86485]
[1777834248723,33.03,78719.69,0.01,-0.41108,0.00039,11.8641]
[1777834253751,33.03,78721.82,0.01,-0.41026,0.00039,11.85874]
[1777834257740,33.03,78718.9,0.01,-0.41139,0.00039,11.86607]
[1777834262764,33.03,78717.75,0.01,-0.41184,0.00039,11.86894]
[1777834267779,33.04,78717.98,0.01,-0.41175,0.00039,11.8684]
[1777834272795,33.04,78718.85,0.01,-0.41142,0.00039,11.86628]
[1777834277802,33.04,78719.52,0.01,-0.41117,0.00039,11.86465]
[1777834279759,33.04,78722.7,0.01,-0.40994,0.00039,11.85669]
[1777834284782,33.05,78725.31,0.01,-0.40895,0.00039,11.85011]
[1777834285799,33.05,78722.3,0.01,-0.41011,0.00039,11.8578]
[1777834290800,33.05,78720.78,0.01,-0.41071,0.00039,11.86167]
[1777834292272,33.05,78720.59,0.01,-0.41073,0.00039,11.85428]
[1777834292292,33.05,78720.59,0.01,-0.41073,0.00039,11.85428]
[1777834292572,33.05,78720.59,0.01,-0.41073,0.00039,11.85428]
[1777834292656,33.05,78721.29,0.01,-0.41046,0.00039,11.85253]
[1777834292918,33.05,78721.29,0.01,-0.41046,0.00039,11.85253]
[1777834293465,33.05,78721.29,0.01,-0.41046,0.00039,11.85254]
[1777834294722,33.05,78724.7,0.01,-0.40915,0.00039,11.84391]
[1777834294938,33.05,78724.7,0.01,-0.40915,0.00039,11.84391]
[1777834295031,33.05,78724.7,0.01,-0.40915,0.00039,11.84391]
[1777834295478,33.05,78724.5,0.01,-0.40922,0.00039,11.84442]
[1777834296487,33.05,78727.41,0.01,-0.4081,0.00039,11.83697]
[1777834302527,33.06,78728.42,0.01,-0.40772,0.00039,11.83443]
[1777834306846,33.06,78727.06,0.01,-0.40825,0.00039,11.83798]
[1777834306876,33.06,78727.06,0.01,-0.40825,0.00039,11.83798]
[1777834307084,33.06,78727.06,0.01,-0.40825,0.00039,11.83798]
[1777834307562,33.06,78726.87,0.01,-0.40833,0.00039,11.83848]
[1777834311878,33.06,78725.73,0.01,-0.40877,0.00039,11.84143]
[1777834311916,33.06,78725.73,0.01,-0.40877,0.00039,11.84143]
[1777834312598,33.06,78725.85,0.01,-0.40873,0.00039,11.84114]
[1777834315489,33.06,78725.85,0.01,-0.40873,0.00039,11.84114]
[1777834315517,33.06,78725.85,0.01,-0.40873,0.00039,11.84114]
[1777834315617,33.06,78725.53,0.01,-0.40885,0.00039,11.84199]
[1777834317063,33.06,78725.53,0.01,-0.40886,0.00039,11.842]
[1777834317104,33.06,78725.53,0.01,-0.40886,0.00039,11.842]
[1777834317633,33.06,78724.73,0.01,-0.40917,0.00039,11.84405]
[1777834322668,33.07,78719.74,0.01,-0.41109,0.00039,11.85666]
[1777834323163,33.07,78719.74,0.01,-0.41109,0.00039,11.85666]
[1777834323192,33.07,78719.74,0.01,-0.41109,0.00039,11.85666]
[1777834323349,33.07,78719.74,0.01,-0.41109,0.00039,11.85666]
[1777834323675,33.07,78718.65,0.01,-0.41152,0.00039,11.85937]
[1777834323971,33.07,78718.65,0.01,-0.41152,0.00039,11.85937]
[1777834323999,33.07,78718.65,0.01,-0.41152,0.00039,11.85937]
[1777834325364,33.07,78718.59,0.01,-0.41154,0.00039,11.85952]
[1777834325385,33.07,78718.59,0.01,-0.41154,0.00039,11.85952]
[1777834330724,33.07,78718.82,0.01,-0.41145,0.00039,11.85896]
[1777834331450,33.07,78718.82,0.01,-0.41145,0.00039,11.85896]
[1777834331730,33.07,78718.88,0.01,-0.41143,0.00039,11.85882]
[1777834336766,33.07,78718.94,0.01,-0.41141,0.00039,11.85869]
[1777834336891,33.07,78718.94,0.01,-0.41141,0.00039,11.85869]
[1777834337495,33.07,78718.94,0.01,-0.41141,0.00039,11.85869]
[1777834343368,33.07,78716.82,0.01,-0.41223,0.00039,11.86393]
[1777834343601,33.07,78716.82,0.01,-0.41223,0.00039,11.86393]
[1777834343681,33.07,78716.95,0.01,-0.41218,0.00039,11.86361]
[1777834348851,33.07,78717.28,0.01,-0.41205,0.00039,11.86279]
[1777834356627,33.07,78717.18,0.01,-0.41203,0.00039,11.85515]
[1777834356651,33.07,78717.18,0.01,-0.41203,0.00039,11.85515]
[1777834356654,33.07,78717.42,0.01,-0.41194,0.00039,11.85455]
[1777834359485,33.07,78717.42,0.01,-0.41194,0.00039,11.85455]
[1777834359523,33.07,78717.42,0.01,-0.41194,0.00039,11.85455]
[1777834359586,33.07,78717.63,0.01,-0.41186,0.00039,11.85403]
[1777834364963,33.07,78719.89,0.01,-0.41098,0.00039,11.84841]
[1777834370236,33.07,78719.67,0.01,-0.41107,0.00039,11.84894]
[1777834375205,33.07,78718.75,0.01,-0.41142,0.00039,11.85122]
[1777834375267,33.07,78718.75,0.01,-0.41142,0.00039,11.85122]
[1777834375275,33.07,78718.75,0.01,-0.41142,0.00039,11.85122]
[1777834375304,33.06,78719.15,0.01,-0.41127,0.00039,11.85022]
[1777834380306,33.06,78717.0,0.01,-0.41209,0.00039,11.85552]
[1777834386030,33.06,78717.0,0.01,-0.41209,0.00039,11.85549]
[1777834386830,33.06,78717.0,0.01,-0.41209,0.00039,11.85549]
[1777834386863,33.06,78717.0,0.01,-0.41209,0.00039,11.85549]
[1777834386932,33.06,78715.19,0.01,-0.41279,0.00039,11.85991]
[1777834388272,33.06,78715.19,0.01,-0.41279,0.00039,11.85991]
[1777834388298,33.06,78715.19,0.01,-0.41279,0.00039,11.85991]
[1777834388373,33.06,78715.19,0.01,-0.41278,0.00039,11.85989]
[1777834390637,33.06,78715.19,0.01,-0.41278,0.00039,11.85989]
[1777834390681,33.06,78715.19,0.01,-0.41278,0.00039,11.85989]
[1777834390738,33.06,78716.09,0.01,-0.41243,0.00039,11.85767]
[1777834396180,33.06,78716.66,0.01,-0.4122,0.00039,11.85622]
[1777834405245,33.05,78717.03,0.01,-0.41205,0.00039,11.85523]
[1777834409636,33.05,78717.03,0.01,-0.41205,0.00039,11.85523]
[1777834409658,33.05,78717.03,0.01,-0.41205,0.00039,11.85523]
[1777834409738,33.05,78719.55,0.01,-0.41107,0.00039,11.84894]
[1777834415315,33.05,78719.32,0.01,-0.4111,0.00039,11.84159]
[1777834420586,33.04,78717.06,0.01,-0.41197,0.00039,11.84715]
[1777834426392,33.04,78717.98,0.01,-0.41161,0.00039,11.84482]
[1777834429966,33.04,78718.21,0.01,-0.41151,0.00039,11.84423]
[1777834430009,33.04,78718.21,0.01,-0.41151,0.00039,11.84423]
[1777834430656,33.04,78718.21,0.01,-0.41151,0.00039,11.84422]
[1777834431513,33.04,78718.21,0.01,-0.41151,0.00039,11.84422]
[1777834431531,33.04,78718.21,0.01,-0.41151,0.00039,11.84422]
[1777834431614,33.04,78718.21,0.01,-0.41151,0.00039,11.84421]
[1777834432989,33.04,78718.21,0.01,-0.41151,0.00039,11.84421]
[1777834433017,33.04,78718.21,0.01,-0.41151,0.00039,11.84421]
[1777834433090,33.04,78718.21,0.01,-0.41151,0.00039,11.84421]
[1777834439037,33.04,78718.21,0.01,-0.4115,0.00039,11.84417]
[1777834445526,33.03,78718.84,0.01,-0.41125,0.00039,11.84252]
[1777834448501,33.03,78719.32,0.01,-0.41106,0.00039,11.84131]
[1777834448519,33.03,78719.32,0.01,-0.41106,0.00039,11.84131]
[1777834448602,33.03,78719.41,0.01,-0.41102,0.00039,11.84107]
[1777834450114,33.03,78719.41,0.01,-0.41102,0.00039,11.84106]
[1777834450158,33.03,78719.41,0.01,-0.41102,0.00039,11.84106]
[1777834450799,33.03,78719.41,0.01,-0.41102,0.00039,11.84106]
[1777834450841,33.03,78719.41,0.01,-0.41102,0.00039,11.84106]
[1777834451504,33.03,78720.02,0.01,-0.41079,0.00039,11.83953]
[1777834451522,33.03,78720.02,0.01,-0.41079,0.00039,11.83953]
[1777834451535,33.03,78720.02,0.01,-0.41078,0.00039,11.83952]
[1777834452259,33.03,78720.02,0.01,-0.41078,0.00039,11.83952]
[1777834452294,33.03,78720.02,0.01,-0.41078,0.00039,11.83952]
[1777834453580,33.03,78720.02,0.01,-0.41078,0.00039,11.8395]
[1777834458616,33.02,78721.25,0.01,-0.4103,0.00039,11.83638]
[1777834463652,33.02,78721.04,0.01,-0.41038,0.00039,11.83689]
[1777834466672,33.02,78717.99,0.01,-0.41156,0.00039,11.8445]
[1777834467978,33.02,78714.66,0.01,-0.41285,0.00039,11.8527]
[1777834473409,33.02,78714.89,0.01,-0.4127,0.00039,11.8442]
[1777834478756,33.02,78716.56,0.01,-0.41204,0.00039,11.84004]
[1777834479528,33.02,78716.56,0.01,-0.41204,0.00039,11.84004]
[1777834479992,33.02,78717.46,0.01,-0.41169,0.00039,11.83781]
[1777834484993,33.01,78717.15,0.01,-0.41181,0.00039,11.83856]
[1777834490021,33.01,78718.51,0.01,-0.41128,0.00039,11.83516]
[1777834495044,33.01,78719.64,0.01,-0.41084,0.00039,11.83232]
[1777834500053,33.01,78720.26,0.01,-0.4106,0.00039,11.83075]
[1777834505062,33.01,78720.59,0.01,-0.41047,0.00039,11.82991]
[1777834510062,33.01,78720.59,0.01,-0.41047,0.00039,11.8299]
[1777834515077,33.01,78721.17,0.01,-0.41024,0.00039,11.82843]
[1777834520097,33.01,78721.17,0.01,-0.41024,0.00039,11.82843]
[1777834525106,33.01,78721.36,0.01,-0.41017,0.00039,11.82795]
[1777834530123,33.01,78721.39,0.01,-0.41016,0.00039,11.82787]
[1777834535123,33.01,78719.24,0.01,-0.41094,0.00039,11.82538]
[1777834540124,33.01,78718.11,0.01,-0.41137,0.00039,11.82819]
[1777834540575,33.01,78718.11,0.01,-0.41137,0.00039,11.82819]
[1777834541017,33.01,78716.37,0.01,-0.41205,0.00039,11.8325]
[1777834546017,33.01,78714.13,0.01,-0.41292,0.00039,11.83804]
[1777834551017,33.01,78713.79,0.01,-0.41306,0.00039,11.83891]
[1777834556036,33.02,78713.79,0.01,-0.41306,0.00039,11.83894]
[1777834561061,33.02,78712.42,0.01,-0.4136,0.00039,11.8423]
[1777834566090,33.02,78712.42,0.01,-0.4136,0.00039,11.84232]
[1777834571115,33.02,78712.28,0.01,-0.41366,0.00039,11.84268]
[1777834576117,33.02,78712.26,0.01,-0.41367,0.00039,11.84274]
[1777834581126,33.02,78712.19,0.01,-0.4137,0.00039,11.84292]
[1777834586141,33.02,78712.19,0.01,-0.4137,0.00039,11.84293]
[1777834588038,33.02,78715.33,0.01,-0.41248,0.00039,11.83528]
[1777834593045,33.02,78714.59,0.01,-0.41272,0.00039,11.82921]
[1777834598056,33.02,78714.34,0.01,-0.41282,0.00039,11.82984]
[1777834603075,33.03,78713.9,0.01,-0.41299,0.00039,11.83093]
[1777834608079,33.03,78714.08,0.01,-0.41293,0.00039,11.83051]
[1777834613092,33.03,78714.14,0.01,-0.4129,0.00039,11.83037]
[1777834618112,33.03,78714.14,0.01,-0.41291,0.00039,11.83038]
[1777834623112,33.03,78712.69,0.01,-0.41347,0.00039,11.83392]
[1777834628114,33.03,78714.19,0.01,-0.41289,0.00039,11.83027]
[1777834633120,33.03,78714.19,0.01,-0.41289,0.00039,11.83027]
[1777834638194,33.03,78715.01,0.01,-0.41257,0.00039,11.82828]
[1777834643201,33.03,78713.11,0.01,-0.41331,0.00039,11.83293]
[1777834648205,33.03,78713.61,0.01,-0.41312,0.00039,11.83172]
[1777834653232,33.03,78713.61,0.01,-0.41307,0.00039,11.82383]
[1777834658240,33.03,78713.73,0.01,-0.41302,0.00039,11.82354]
[1777834663261,33.03,78715.54,0.01,-0.41232,0.00039,11.81911]
[1777834668281,33.03,78715.2,0.01,-0.41246,0.00039,11.81996]
[1777834673282,33.03,78715.82,0.01,-0.41222,0.00039,11.81845]
[1777834678297,33.03,78718.35,0.01,-0.41124,0.00039,11.81219]
[1777834683309,33.03,78719.62,0.01,-0.41075,0.00039,11.80904]
[1777834686203,33.04,78723.55,0.01,-0.40923,0.00039,11.79912]
[1777834691207,33.04,78725.02,0.01,-0.40866,0.00039,11.79541]
[1777834696230,33.04,78723.69,0.01,-0.40919,0.00039,11.79888]
[1777834701234,33.05,78722.23,0.01,-0.40976,0.00039,11.80265]
[1777834706262,33.05,78722.16,0.01,-0.4098,0.00039,11.80289]
[1777834711277,33.05,78723.51,0.01,-0.40923,0.00039,11.79161]
[1777834716302,33.06,78721.8,0.01,-0.4099,0.00039,11.796]
[1777834721325,33.06,78720.53,0.01,-0.4104,0.00039,11.79925]
[1777834726341,33.06,78721.02,0.01,-0.41022,0.00039,11.79806]
[1777834731350,33.06,78718.29,0.01,-0.41128,0.00039,11.80494]
[1777834736379,33.07,78717.88,0.01,-0.41145,0.00039,11.806]
[1777834741398,33.07,78717.88,0.01,-0.41145,0.00039,11.80603]
[1777834746420,33.07,78717.01,0.01,-0.41179,0.00039,11.80822]
[1777834751430,33.07,78717.01,0.01,-0.4118,0.00039,11.80827]
[1777834756434,33.08,78717.91,0.01,-0.41146,0.00039,11.80609]
[1777834761446,33.08,78716.07,0.01,-0.41218,0.00039,11.81071]
[1777834762295,33.08,78712.91,0.01,-0.41341,0.00039,11.81844]
[1777834767315,33.08,78713.17,0.01,-0.41331,0.00039,11.81784]
[1777834772327,33.09,78713.81,0.01,-0.41302,0.00039,11.80842]
[1777834777340,33.09,78713.81,0.01,-0.41303,0.00039,11.80846]
[1777834782351,33.09,78713.99,0.01,-0.41296,0.00039,11.80807]
[1777834787363,33.09,78713.99,0.01,-0.41297,0.00039,11.8081]
[1777834792392,33.09,78714.32,0.01,-0.41285,0.00039,11.80733]
[1777834797417,33.1,78714.15,0.01,-0.41292,0.00039,11.80777]
[1777834802432,33.1,78713.68,0.01,-0.4131,0.00039,11.80894]
[1777834807437,33.1,78713.3,0.01,-0.41325,0.00039,11.80989]
[1777834812441,33.1,78711.08,0.01,-0.41412,0.00039,11.81528]
[1777834817470,33.1,78711.17,0.01,-0.41409,0.00039,11.81507]
[1777834822472,33.1,78712.32,0.01,-0.41364,0.00039,11.81231]
[1777834827484,33.1,78709.93,0.01,-0.41457,0.00039,11.81806]
[1777834832487,33.1,78710.31,0.01,-0.41437,0.00039,11.80923]
[1777834837510,33.1,78710.63,0.01,-0.41424,0.00039,11.80845]
[1777834842513,33.1,78711.39,0.01,-0.41395,0.00039,11.80661]
[1777834847541,33.1,78711.84,0.01,-0.41377,0.00039,11.8055]
[1777834852553,33.1,78714.59,0.01,-0.4127,0.00039,11.7988]
[1777834857557,33.1,78712.61,0.01,-0.41346,0.00039,11.8036]
[1777834862576,33.1,78712.99,0.01,-0.41331,0.00039,11.80266]
[1777834867603,33.09,78713.08,0.01,-0.41327,0.00039,11.80241]
[1777834872623,33.09,78713.49,0.01,-0.41311,0.00039,11.80139]
[1777834877641,33.09,78713.57,0.01,-0.41307,0.00039,11.80116]
[1777834882647,33.09,78713.7,0.01,-0.41302,0.00039,11.80082]
[1777834887672,33.09,78713.99,0.01,-0.4129,0.00039,11.80009]
[1777834892390,33.09,78716.73,0.01,-0.41178,0.00039,11.78542]
[1777834897398,33.09,78716.25,0.01,-0.41197,0.00039,11.7866]
[1777834902416,33.09,78715.97,0.01,-0.41208,0.00039,11.7873]
[1777834907430,33.09,78715.74,0.01,-0.41217,0.00039,11.78787]
[1777834912442,33.09,78713.39,0.01,-0.41309,0.00039,11.79364]
[1777834917446,33.09,78713.55,0.01,-0.41302,0.00039,11.79325]
[1777834922458,33.09,78713.65,0.01,-0.41298,0.00039,11.793]
[1777834922468,33.09,78706.17,0.01,-0.41589,0.00039,11.81093]
[1777834927468,33.09,78704.93,0.01,-0.41637,0.00039,11.81382]
[1777834932493,33.08,78705.1,0.01,-0.4163,0.00039,11.81339]
[1777834937495,33.08,78705.84,0.01,-0.41601,0.00039,11.81163]
[1777834942558,33.08,78706.51,0.01,-0.41574,0.00039,11.81]
[1777834945429,33.08,78712.85,0.01,-0.41327,0.00039,11.79479]
[1777834950430,33.08,78713.54,0.01,-0.413,0.00039,11.79309]
[1777834955435,33.08,78713.36,0.01,-0.41302,0.00039,11.78558]
[1777834960450,33.07,78714.66,0.01,-0.41251,0.00039,11.78239]
[1777834964540,33.07,78709.17,0.01,-0.41464,0.00039,11.79568]
[1777834969550,33.07,78706.88,0.01,-0.41553,0.00039,11.80111]
[1777834974570,33.07,78707.8,0.01,-0.41517,0.00039,11.7989]
[1777834979579,33.07,78708.12,0.01,-0.41504,0.00039,11.7981]
[1777834984579,33.07,78708.13,0.01,-0.41503,0.00039,11.79804]
[1777834989592,33.06,78709.31,0.01,-0.41456,0.00039,11.79518]
[1777834994604,33.06,78709.5,0.01,-0.41448,0.00039,11.79466]
[1777834995458,33.06,78709.5,0.01,-0.41448,0.00039,11.79466]
[1777834995488,33.06,78709.44,0.01,-0.4145,0.00039,11.79479]
[1777835000560,33.06,78708.61,0.01,-0.41482,0.00039,11.79672]
[1777835006471,33.05,78710.81,0.01,-0.41395,0.00039,11.79137]
[1777835015130,33.05,78710.71,0.01,-0.41398,0.00039,11.79159]
[1777835020567,33.04,78710.39,0.01,-0.41404,0.00039,11.78431]
[1777835025603,33.04,78710.55,0.01,-0.41397,0.00039,11.78386]
[1777835030858,33.04,78710.71,0.01,-0.4139,0.00039,11.78344]
[1777835037939,33.03,78710.47,0.01,-0.41399,0.00039,11.78398]
[1777835043088,33.03,78709.83,0.01,-0.41423,0.00039,11.78548]
[1777835048768,33.03,78707.53,0.01,-0.41512,0.00039,11.79094]
[1777835054153,33.03,78707.68,0.01,-0.41506,0.00039,11.79057]
[1777835059198,33.02,78707.82,0.01,-0.415,0.00039,11.79018]
[1777835065088,33.02,78710.78,0.01,-0.41383,0.00039,11.78299]
[1777835072449,33.02,78710.09,0.01,-0.41409,0.00039,11.78463]
[1777835075020,33.01,78714.83,0.01,-0.41219,0.00039,11.7651]
[1777835076157,33.01,78714.83,0.01,-0.41219,0.00039,11.7651]
[1777835076258,33.01,78717.36,0.01,-0.4112,0.00039,11.75881]
[1777835080554,33.01,78717.19,0.01,-0.41127,0.00039,11.75925]
[1777835080604,33.01,78716.86,0.01,-0.4114,0.00039,11.76008]
[1777835086594,33.01,78716.64,0.01,-0.41148,0.00039,11.76061]
[1777835095110,33.01,78715.36,0.01,-0.41198,0.00039,11.76378]
[1777835101129,33.01,78714.16,0.01,-0.41245,0.00039,11.76674]
[1777835106165,33.01,78714.28,0.01,-0.4124,0.00039,11.76645]
[1777835111898,33.01,78715.88,0.01,-0.41178,0.00039,11.76251]
[1777835111907,33.01,78715.88,0.01,-0.41178,0.00039,11.76251]
[1777835112000,33.02,78715.71,0.01,-0.41185,0.00039,11.76295]
[1777835117244,33.02,78715.24,0.01,-0.41204,0.00039,11.76414]
[1777835123286,33.02,78712.7,0.01,-0.41303,0.00039,11.77041]
[1777835128320,33.02,78711.46,0.01,-0.41352,0.00039,11.77344]
[1777835133356,33.02,78711.24,0.01,-0.41355,0.00039,11.76605]
[1777835138391,33.02,78711.89,0.01,-0.4133,0.00039,11.76449]
[1777835143557,33.02,78711.87,0.01,-0.41331,0.00039,11.76455]
[1777835149256,33.02,78713.92,0.01,-0.41252,0.00039,11.75957]
[1777835155718,33.03,78711.67,0.01,-0.4134,0.00039,11.7651]
[1777835161552,33.03,78712.64,0.01,-0.41302,0.00039,11.76276]
[1777835166587,33.03,78712.74,0.01,-0.41299,0.00039,11.76254]
[1777835171622,33.03,78712.4,0.01,-0.41313,0.00039,11.76339]
[1777835179679,33.03,78712.51,0.01,-0.41309,0.00039,11.76316]
[1777835184713,33.03,78712.6,0.01,-0.41306,0.00039,11.76296]
[1777835189749,33.04,78712.81,0.01,-0.41298,0.00039,11.76247]
[1777835194784,33.04,78712.85,0.01,-0.41291,0.00039,11.75445]
[1777835204369,33.04,78712.92,0.01,-0.41289,0.00039,11.75429]
[1777835209983,33.04,78712.98,0.01,-0.41287,0.00039,11.75421]
[1777835215633,33.04,78713.35,0.01,-0.41273,0.00039,11.75333]
[1777835222663,33.05,78713.24,0.01,-0.41278,0.00039,11.75364]
[1777835226212,33.05,78719.77,0.01,-0.41024,0.00039,11.73745]
[1777835233801,33.05,78720.91,0.01,-0.40981,0.00039,11.73464]
[1777835237931,33.06,78719.85,0.01,-0.41023,0.00039,11.7374]
[1777835238432,33.06,78722.22,0.01,-0.40931,0.00039,11.73142]
[1777835239417,33.06,78727.47,0.01,-0.40727,0.00039,11.7179]
[1777835241925,33.06,78729.59,0.01,-0.40645,0.00039,11.71236]
[1777835241942,33.06,78729.59,0.01,-0.40645,0.00039,11.71236]
[1777835242712,33.06,78729.29,0.01,-0.40657,0.00039,11.71318]
[1777835247729,33.06,78729.17,0.01,-0.40662,0.00039,11.71354]
[1777835252733,33.07,78729.28,0.01,-0.40653,0.00039,11.70532]
[1777835253081,33.07,78729.62,0.01,-0.4064,0.00039,11.70444]
[1777835253126,33.07,78729.62,0.01,-0.4064,0.00039,11.70444]
[1777835258375,33.07,78729.37,0.01,-0.4065,0.00039,11.70515]
[1777835258412,33.07,78729.37,0.01,-0.4065,0.00039,11.70515]
[1777835261247,33.07,78725.35,0.01,-0.40807,0.00039,11.71566]
[1777835261991,33.07,78725.35,0.01,-0.40807,0.00039,11.71566]
[1777835262034,33.07,78725.35,0.01,-0.40807,0.00039,11.71566]
[1777835264235,33.07,78724.78,0.01,-0.40829,0.00039,11.71713]
[1777835264275,33.07,78724.78,0.01,-0.40829,0.00039,11.71713]
[1777835272326,33.07,78723.17,0.01,-0.40892,0.00039,11.72128]
[1777835274349,33.07,78723.0,0.01,-0.40899,0.00039,11.72171]
[1777835274792,33.07,78724.04,0.01,-0.40858,0.00039,11.71905]
[1777835275628,33.07,78724.04,0.01,-0.40858,0.00039,11.71905]
[1777835276344,33.07,78726.28,0.01,-0.40771,0.00039,11.71327]
[1777835276376,33.07,78726.28,0.01,-0.40771,0.00039,11.71327]
[1777835276445,33.07,78726.89,0.01,-0.40748,0.00039,11.71169]
[1777835282197,33.07,78725.29,0.01,-0.4081,0.00039,11.71585]
[1777835282224,33.07,78725.29,0.01,-0.4081,0.00039,11.71585]
[1777835282234,33.07,78725.29,0.01,-0.4081,0.00039,11.71585]
[1777835282261,33.07,78725.29,0.01,-0.4081,0.00039,11.71585]
[1777835282703,33.07,78725.42,0.01,-0.40805,0.00039,11.71552]
[1777835283585,33.07,78725.42,0.01,-0.40805,0.00039,11.71552]
[1777835283641,33.07,78731.54,0.01,-0.40567,0.00039,11.69951]
[1777835285108,33.07,78731.54,0.01,-0.40567,0.00039,11.6995]
[1777835285165,33.07,78731.54,0.01,-0.40567,0.00039,11.6995]
[1777835285622,33.07,78724.6,0.01,-0.40837,0.00039,11.71762]
[1777835286634,33.07,78721.37,0.01,-0.40962,0.00039,11.72587]
[1777835292613,33.07,78721.61,0.01,-0.40952,0.00039,11.72516]
[1777835299516,33.06,78722.21,0.01,-0.40926,0.00039,11.72348]
[1777835301806,33.06,78722.77,0.01,-0.40904,0.00039,11.72204]
[1777835301835,33.06,78722.77,0.01,-0.40904,0.00039,11.72204]
[1777835301908,33.06,78722.98,0.01,-0.40896,0.00039,11.72149]
[1777835307572,33.05,78723.3,0.01,-0.40882,0.00039,11.72057]
[1777835313261,33.05,78723.44,0.01,-0.40876,0.00039,11.72018]
[1777835313292,33.05,78723.44,0.01,-0.40876,0.00039,11.72018]
[1777835318895,33.04,78723.77,0.01,-0.40856,0.00039,11.71124]
[1777835324866,33.04,78723.48,0.01,-0.40866,0.00039,11.71189]
[1777835326915,33.03,78719.66,0.01,-0.41014,0.00039,11.72156]
[1777835327059,33.03,78719.66,0.01,-0.41014,0.00039,11.72156]
[1777835327096,33.03,78719.66,0.01,-0.41014,0.00039,11.72156]
[1777835328189,33.03,78720.1,0.01,-0.40997,0.00039,11.72043]
[1777835328194,33.03,78720.1,0.01,-0.40997,0.00039,11.72043]
[1777835328233,33.03,78720.1,0.01,-0.40997,0.00039,11.72043]
[1777835328720,33.03,78721.75,0.01,-0.40932,0.00039,11.71622]
[1777835329187,33.03,78721.75,0.01,-0.40932,0.00039,11.71622]
[1777835329945,33.03,78721.78,0.01,-0.40931,0.00039,11.71613]
[1777835334947,33.03,78719.53,0.01,-0.41018,0.00039,11.72182]
[1777835339957,33.03,78718.44,0.01,-0.4106,0.00039,11.72454]
[1777835344966,33.03,78716.32,0.01,-0.41143,0.00039,11.72983]
[1777835349993,33.03,78715.59,0.01,-0.41171,0.00039,11.73163]
[1777835354997,33.03,78715.88,0.01,-0.4116,0.00039,11.7309]
[1777835360020,33.03,78715.88,0.01,-0.4116,0.00039,11.73089]
[1777835365021,33.03,78716.52,0.01,-0.41135,0.00039,11.72929]
[1777835370047,33.03,78716.53,0.01,-0.41134,0.00039,11.72926]
[1777835374071,33.03,78719.26,0.01,-0.41022,0.00039,11.71443]
[1777835379086,33.03,78719.72,0.01,-0.41004,0.00039,11.71329]
[1777835384101,33.03,78719.54,0.01,-0.41012,0.00039,11.71376]
[1777835389109,33.03,78719.54,0.01,-0.41012,0.00039,11.71378]
[1777835394124,33.03,78717.19,0.01,-0.41104,0.00039,11.71969]
[1777835399150,33.03,78715.99,0.01,-0.41151,0.00039,11.72269]
[1777835400028,33.03,78708.3,0.01,-0.41452,0.00039,11.74148]
[1777835405030,33.03,78709.66,0.01,-0.41398,0.00039,11.73817]
[1777835405343,33.03,78709.51,0.01,-0.41404,0.00039,11.73852]
[1777835405356,33.03,78709.51,0.01,-0.41404,0.00039,11.73852]
[1777835409090,33.03,78707.03,0.01,-0.41501,0.00039,11.74445]
[1777835409996,33.02,78707.19,0.01,-0.41494,0.00039,11.74406]
[1777835414023,33.02,78710.63,0.01,-0.41359,0.00039,11.73576]
[1777835419045,33.02,78710.62,0.01,-0.41359,0.00039,11.73577]
[1777835421600,33.02,78711.0,0.01,-0.41344,0.00039,11.73483]
[1777835421604,33.02,78711.0,0.01,-0.41344,0.00039,11.73483]
[1777835421616,33.02,78711.0,0.01,-0.41344,0.00039,11.73483]
[1777835425658,33.02,78711.0,0.01,-0.41344,0.00039,11.73481]
[1777835425668,33.02,78711.0,0.01,-0.41344,0.00039,11.73481]
[1777835427683,33.02,78711.0,0.01,-0.41344,0.00039,11.73479]
[1777835427696,33.02,78711.0,0.01,-0.41344,0.00039,11.73479]
[1777835431740,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835431747,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835431760,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835433768,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835433773,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835433783,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835435788,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835435794,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835435807,33.02,78710.91,0.01,-0.41342,0.00039,11.72703]
[1777835439850,33.02,78711.26,0.01,-0.41328,0.00039,11.72617]
[1777835439861,33.02,78711.26,0.01,-0.41328,0.00039,11.72617]
[1777835439879,33.02,78711.26,0.01,-0.41328,0.00039,11.72617]
[1777835441878,33.02,78711.35,0.01,-0.41324,0.00039,11.72595]
[1777835441893,33.02,78711.35,0.01,-0.41324,0.00039,11.72595]
[1777835441912,33.02,78711.35,0.01,-0.41324,0.00039,11.72595]
[1777835446933,33.02,78711.34,0.01,-0.41325,0.00039,11.72597]
[1777835451945,33.02,78710.98,0.01,-0.41338,0.00039,11.72684]
[1777835454051,33.02,78710.79,0.01,-0.41346,0.00039,11.72729]
[1777835454066,33.02,78710.79,0.01,-0.41346,0.00039,11.72729]
[1777835456079,33.02,78710.79,0.01,-0.41346,0.00039,11.72728]
[1777835456180,33.02,78711.18,0.01,-0.4133,0.00039,11.72633]
[1777835461656,33.01,78711.05,0.01,-0.41335,0.00039,11.72663]
[1777835467358,33.01,78711.08,0.01,-0.41334,0.00039,11.72654]
[1777835477980,33.01,78709.0,0.01,-0.41414,0.00039,11.73153]
[1777835484115,33.01,78709.0,0.01,-0.41414,0.00039,11.7315]
[1777835485542,33.01,78708.91,0.01,-0.41417,0.00039,11.7317]
[1777835485824,33.01,78708.76,0.01,-0.41423,0.00039,11.73206]
[1777835486746,33.01,78708.76,0.01,-0.41423,0.00039,11.73206]
[1777835487079,33.01,78707.9,0.01,-0.41457,0.00039,11.73412]
[1777835488807,33.01,78707.9,0.01,-0.41457,0.00039,11.73411]
[1777835488850,33.01,78707.9,0.01,-0.41457,0.00039,11.73411]
[1777835488864,33.01,78707.9,0.01,-0.41457,0.00039,11.73411]
[1777835488895,33.01,78707.9,0.01,-0.41457,0.00039,11.73411]
[1777835488952,33.0,78705.22,0.01,-0.41562,0.00039,11.74049]
[1777835492770,33.0,78703.51,0.01,-0.41623,0.00039,11.73654]
[1777835492815,33.0,78703.51,0.01,-0.41623,0.00039,11.73654]
[1777835492873,33.0,78703.37,0.01,-0.41629,0.00039,11.73687]
[1777835498130,33.0,78703.54,0.01,-0.41622,0.00039,11.73646]
[1777835503951,33.0,78703.31,0.01,-0.41631,0.00039,11.73698]
[1777835504429,33.0,78703.31,0.01,-0.41631,0.00039,11.73698]
[1777835506491,33.0,78703.24,0.01,-0.41633,0.00039,11.73714]
[1777835508483,33.0,78703.26,0.01,-0.41633,0.00039,11.73709]
[1777835512288,33.0,78703.26,0.01,-0.41632,0.00039,11.73708]
[1777835518051,33.0,78703.97,0.01,-0.41605,0.00039,11.73541]
[1777835525578,33.0,78704.16,0.01,-0.41597,0.00039,11.73495]
[1777835532150,33.0,78704.4,0.01,-0.41587,0.00039,11.73438]
[1777835538410,33.0,78704.26,0.01,-0.41593,0.00039,11.73471]
[1777835544235,33.0,78704.23,0.01,-0.41594,0.00039,11.73478]
[1777835549270,33.0,78704.1,0.01,-0.41599,0.00039,11.73509]
[1777835555835,33.0,78704.01,0.01,-0.41598,0.00039,11.72734]
[1777835559523,33.0,78703.93,0.01,-0.41601,0.00039,11.72753]
[1777835559555,33.0,78703.93,0.01,-0.41601,0.00039,11.72753]
[1777835559585,33.0,78702.52,0.01,-0.41656,0.00039,11.73084]
[1777835564049,33.0,78699.71,0.01,-0.41767,0.00039,11.73738]
[1777835567507,33.0,78690.12,0.01,-0.42145,0.00039,11.75901]
[1777835569218,33.0,78686.16,0.01,-0.42301,0.00039,11.76764]
[1777835574451,33.0,78685.31,0.01,-0.42334,0.00039,11.76944]
[1777835581360,33.0,78684.56,0.01,-0.42363,0.00039,11.77102]
[1777835588762,32.99,78687.61,0.01,-0.42242,0.00039,11.7644]
[1777835594589,32.99,78685.96,0.01,-0.42307,0.00039,11.76796]
[1777835599875,32.99,78683.53,0.01,-0.42403,0.00039,11.77315]
[1777835599935,32.99,78678.37,0.01,-0.42607,0.0004,11.78396]
[1777835603653,32.99,78675.61,0.01,-0.42716,0.0004,11.78959]
[1777835608901,32.98,78674.08,0.01,-0.42775,0.0004,11.79264]
[1777835617749,32.98,78670.97,0.01,-0.42893,0.0004,11.79085]
[1777835626530,32.98,78670.58,0.01,-0.42908,0.0004,11.79161]
[1777835627323,32.97,78669.2,0.01,-0.42961,0.0004,11.79426]
[1777835632337,32.97,78668.74,0.01,-0.42979,0.0004,11.79513]
[1777835637362,32.96,78670.63,0.01,-0.42903,0.0004,11.79138]
[1777835642366,32.96,78670.46,0.01,-0.4291,0.0004,11.7917]
[1777835646369,32.96,78667.64,0.01,-0.43021,0.0004,11.79721]
[1777835651381,32.96,78667.81,0.01,-0.43014,0.0004,11.79685]
[1777835656397,32.95,78667.78,0.01,-0.43015,0.0004,11.79687]
[1777835661403,32.95,78667.78,0.01,-0.43014,0.0004,11.79684]
[1777835664323,32.95,78668.24,0.01,-0.42995,0.0004,11.79593]
[1777835665083,32.95,78668.19,0.01,-0.42997,0.0004,11.79602]
[1777835666087,32.95,78672.38,0.01,-0.42831,0.0004,11.78773]
[1777835667095,32.95,78675.58,0.01,-0.42704,0.0004,11.78126]
[1777835672131,32.95,78676.62,0.01,-0.42658,0.0004,11.77119]
[1777835677165,32.95,78676.11,0.01,-0.42678,0.0004,11.77224]
[1777835683190,32.95,78675.59,0.01,-0.42699,0.0004,11.7733]
[1777835689188,32.95,78678.02,0.01,-0.42603,0.0004,11.76831]
[1777835693276,32.95,78683.33,0.01,-0.42393,0.0004,11.75716]
[1777835698312,32.95,78683.45,0.01,-0.42388,0.0004,11.75693]
[1777835703347,32.95,78684.84,0.01,-0.42333,0.0004,11.75394]
[1777835706368,32.95,78688.1,0.01,-0.42204,0.0004,11.74687]
[1777835711404,32.95,78686.58,0.01,-0.42264,0.0004,11.75016]
[1777835716574,32.95,78686.92,0.01,-0.4225,0.0004,11.7494]
[1777835721636,32.94,78686.78,0.01,-0.42255,0.0004,11.74968]
[1777835727515,32.94,78687.0,0.01,-0.42245,0.0004,11.74916]
[1777835732755,32.94,78687.17,0.01,-0.42234,0.0004,11.74081]
[1777835737887,32.94,78687.36,0.01,-0.42226,0.0004,11.74037]
[1777835744080,32.93,78689.71,0.01,-0.42132,0.0004,11.73517]
[1777835749243,32.93,78689.71,0.01,-0.42132,0.0004,11.73515]
[1777835755290,32.93,78689.24,0.01,-0.4215,0.0004,11.73617]
[1777835761304,32.93,78687.43,0.01,-0.42221,0.0004,11.7401]
[1777835767850,32.92,78687.49,0.01,-0.42218,0.0004,11.73993]
[1777835773448,32.92,78687.9,0.01,-0.42201,0.0004,11.739]
[1777835778565,32.92,78688.4,0.01,-0.42181,0.0004,11.73787]
[1777835782901,32.92,78694.36,0.01,-0.41944,0.0004,11.72454]
[1777835787954,32.92,78696.23,0.01,-0.4187,0.0004,11.72029]
[1777835792977,32.92,78695.87,0.01,-0.41879,0.0004,11.71313]
[1777835797981,32.92,78695.45,0.01,-0.41896,0.0004,11.71409]
[1777835804047,32.92,78692.39,0.01,-0.42017,0.0004,11.72101]
[1777835809083,32.92,78691.11,0.01,-0.42068,0.0004,11.72386]
[1777835814218,32.91,78691.5,0.01,-0.42052,0.0004,11.72298]
[1777835819229,32.91,78691.64,0.01,-0.42047,0.0004,11.72266]
[1777835822209,32.91,78683.86,0.01,-0.42355,0.0004,11.73969]
[1777835824189,32.91,78679.54,0.01,-0.42526,0.0004,11.74883]
[1777835830449,32.91,78677.56,0.01,-0.42605,0.0004,11.75294]
[1777835837279,32.91,78676.68,0.01,-0.42639,0.0004,11.75475]
[1777835842607,32.91,78675.56,0.01,-0.42684,0.0004,11.75704]
[1777835848356,32.91,78674.4,0.01,-0.4273,0.0004,11.7594]
[1777835854400,32.91,78674.06,0.01,-0.42739,0.0004,11.75214]
[1777835859434,32.91,78673.51,0.01,-0.4276,0.0004,11.75325]
[1777835864470,32.91,78672.62,0.01,-0.42796,0.0004,11.75505]
[1777835869506,32.91,78671.21,0.01,-0.42852,0.0004,11.75787]
[1777835879312,32.91,78671.42,0.01,-0.42844,0.0004,11.75745]
[1777835886623,32.91,78671.44,0.01,-0.42843,0.0004,11.7574]
[1777835893570,32.91,78671.27,0.01,-0.42849,0.0004,11.75774]
[1777835899716,32.91,78670.97,0.01,-0.42861,0.0004,11.75834]
[1777835904751,32.91,78670.76,0.01,-0.4287,0.0004,11.75876]
[1777835910792,32.9,78668.21,0.01,-0.42971,0.0004,11.76379]
[1777835921079,32.9,78668.61,0.01,-0.4295,0.0004,11.75504]
[1777835926904,32.9,78668.61,0.01,-0.4295,0.0004,11.75503]
[1777835934961,32.9,78670.83,0.01,-0.42862,0.0004,11.75063]
[1777835937981,32.9,78664.45,0.01,-0.43116,0.0004,11.76313]
[1777835943015,32.9,78665.77,0.01,-0.43063,0.0004,11.76056]
[1777835951290,32.9,78665.3,0.01,-0.43081,0.0004,11.76144]
[1777835957403,32.9,78665.3,0.01,-0.43081,0.0004,11.76143]
[1777835961328,32.89,78666.17,0.01,-0.43046,0.0004,11.75971]
[1777835961360,32.89,78665.81,0.01,-0.4306,0.0004,11.76041]
[1777835967583,32.89,78665.52,0.01,-0.43072,0.0004,11.76097]
[1777835973227,32.89,78665.75,0.01,-0.43058,0.0004,11.75257]
[1777835980817,32.89,78664.25,0.01,-0.43118,0.0004,11.75548]
[1777835987324,32.9,78664.85,0.01,-0.43095,0.0004,11.75434]
[1777835992360,32.9,78665.9,0.01,-0.43053,0.0004,11.75233]
[1777835996709,32.9,78666.24,0.01,-0.4304,0.0004,11.75168]
[1777835997396,32.9,78665.86,0.01,-0.43055,0.0004,11.75242]
[1777835998402,32.9,78672.13,0.01,-0.42805,0.0004,11.74003]
[1777836003437,32.9,78673.39,0.01,-0.42755,0.0004,11.73749]
[1777836009479,32.9,78675.41,0.01,-0.42675,0.0004,11.7334]
[1777836011711,32.9,78678.82,0.01,-0.42539,0.0004,11.72634]
[1777836017535,32.9,78679.37,0.01,-0.42517,0.0004,11.72518]
[1777836022572,32.9,78680.23,0.01,-0.42483,0.0004,11.72337]
[1777836029620,32.9,78680.76,0.01,-0.42462,0.0004,11.72226]
[1777836037674,32.9,78680.46,0.01,-0.4247,0.0004,11.71495]
[1777836043800,32.91,78678.96,0.01,-0.4253,0.0004,11.71811]
[1777836049764,32.91,78676.56,0.01,-0.42626,0.0004,11.72313]
[1777836054799,32.91,78675.63,0.01,-0.42663,0.0004,11.72504]
[1777836059960,32.91,78674.72,0.01,-0.42699,0.0004,11.72691]
[1777836062063,32.91,78671.53,0.01,-0.42826,0.0004,11.73337]
[1777836067068,32.91,78671.14,0.01,-0.42842,0.0004,11.73416]
[1777836072134,32.91,78668.32,0.01,-0.42955,0.0004,11.73976]
[1777836077962,32.91,78668.14,0.01,-0.42962,0.0004,11.74012]
[1777836080542,32.91,78667.97,0.01,-0.42969,0.0004,11.74046]
[1777836080618,32.91,78668.11,0.01,-0.42963,0.0004,11.74018]
[1777836081507,32.91,78654.55,0.01,-0.43505,0.0004,11.76578]
[1777836082452,32.91,78654.55,0.01,-0.43505,0.0004,11.76578]
[1777836082771,32.91,78641.79,0.01,-0.44017,0.0004,11.78786]
[1777836083730,32.91,78640.76,0.01,-0.44058,0.0004,11.78955]
[1777836084690,32.91,78643.57,0.01,-0.43945,0.0004,11.78488]
[1777836089690,32.91,78645.5,0.01,-0.43867,0.0004,11.7816]
[1777836092818,32.9,78648.0,0.01,-0.43763,0.0004,11.76936]
[1777836093887,32.9,78648.33,0.01,-0.43749,0.0004,11.76878]
[1777836094731,32.9,78648.67,0.01,-0.43736,0.0004,11.76819]
[1777836098799,32.9,78654.34,0.01,-0.43508,0.0004,11.75813]
[1777836103817,32.9,78655.1,0.01,-0.43478,0.0004,11.75675]
[1777836104957,32.9,78655.44,0.01,-0.43464,0.0004,11.75613]
[1777836105151,32.9,78655.44,0.01,-0.43464,0.0004,11.75613]
[1777836107164,32.9,78660.1,0.01,-0.43277,0.0004,11.74752]
[1777836112426,32.9,78662.31,0.01,-0.43189,0.0004,11.74336]
[1777836118241,32.9,78662.15,0.01,-0.43196,0.0004,11.74368]
[1777836123277,32.9,78661.95,0.01,-0.43204,0.0004,11.74407]
[1777836128279,32.9,78659.74,0.01,-0.43293,0.0004,11.74824]
[1777836133355,32.91,78659.82,0.01,-0.43289,0.0004,11.74809]
[1777836139389,32.91,78659.75,0.01,-0.43292,0.0004,11.74823]
[1777836144424,32.91,78660.15,0.01,-0.43276,0.0004,11.74748]
[1777836151473,32.91,78660.52,0.01,-0.43258,0.0004,11.73883]
[1777836162777,32.91,78660.95,0.01,-0.43241,0.0004,11.73803]
[1777836172848,32.91,78661.73,0.01,-0.4321,0.0004,11.73657]
[1777836182691,32.91,78662.13,0.01,-0.43194,0.0004,11.73583]
[1777836186719,32.91,78665.53,0.01,-0.43058,0.0004,11.72932]
[1777836191754,32.91,78666.28,0.01,-0.43029,0.0004,11.72788]
[1777836196790,32.91,78665.98,0.01,-0.43041,0.0004,11.72847]
[1777836199015,32.91,78665.98,0.01,-0.43041,0.0004,11.72847]
[1777836199057,32.91,78665.98,0.01,-0.43041,0.0004,11.72847]
[1777836199116,32.91,78666.34,0.01,-0.43026,0.0004,11.72777]
[1777836200033,32.91,78666.34,0.01,-0.43026,0.0004,11.72777]
[1777836200066,32.91,78666.34,0.01,-0.43026,0.0004,11.72777]
[1777836205854,32.91,78666.58,0.01,-0.43017,0.0004,11.72729]
[1777836206692,32.91,78666.58,0.01,-0.43017,0.0004,11.72729]
[1777836206704,32.91,78666.58,0.01,-0.43017,0.0004,11.72729]
[1777836206859,32.91,78667.37,0.01,-0.42985,0.0004,11.72575]
[1777836207866,32.91,78671.59,0.01,-0.42816,0.0004,11.71737]
[1777836211893,32.91,78675.93,0.01,-0.42639,0.0004,11.70056]
[1777836217529,32.91,78675.85,0.01,-0.42642,0.0004,11.70073]
[1777836223639,32.91,78677.8,0.01,-0.42564,0.0004,11.69668]
[1777836229013,32.91,78679.17,0.01,-0.42509,0.0004,11.69379]
[1777836235854,32.91,78679.53,0.01,-0.42494,0.0004,11.69302]
[1777836238077,32.91,78682.55,0.01,-0.42373,0.0004,11.68659]
[1777836243355,32.91,78685.0,0.01,-0.42276,0.0004,11.6813]
[1777836249831,32.91,78685.0,0.01,-0.42276,0.0004,11.6813]
[1777836256203,32.91,78685.22,0.01,-0.42267,0.0004,11.68082]
[1777836259613,32.91,78682.41,0.01,-0.42379,0.0004,11.68688]
[1777836260335,32.91,78677.79,0.01,-0.42563,0.0004,11.69663]
[1777836262245,32.91,78673.96,0.01,-0.42716,0.0004,11.70453]
[1777836269294,32.91,78673.99,0.01,-0.42715,0.0004,11.70446]
[1777836274331,32.91,78673.73,0.01,-0.42721,0.0004,11.697]
[1777836279364,32.91,78673.53,0.01,-0.42729,0.0004,11.6974]
[1777836287803,32.91,78673.63,0.01,-0.42724,0.0004,11.69719]
[1777836293706,32.9,78674.67,0.01,-0.42683,0.0004,11.69506]
[1777836298969,32.9,78674.67,0.01,-0.42683,0.0004,11.69506]
[1777836304539,32.9,78675.36,0.01,-0.42655,0.0004,11.69364]
[1777836313845,32.9,78678.46,0.01,-0.42531,0.0004,11.6872]
[1777836319645,32.91,78676.89,0.01,-0.42594,0.0004,11.69049]
[1777836324680,32.91,78677.22,0.01,-0.42581,0.0004,11.68982]
[1777836329715,32.91,78677.54,0.01,-0.42569,0.0004,11.68916]
[1777836334750,32.91,78677.45,0.01,-0.42568,0.0004,11.68136]
[1777836340808,32.91,78677.04,0.01,-0.42584,0.0004,11.68222]
[1777836346833,32.91,78677.98,0.01,-0.42547,0.0004,11.68029]
[1777836351914,32.91,78677.64,0.01,-0.42561,0.0004,11.68102]
[1777836358918,32.92,78677.8,0.01,-0.42555,0.0004,11.68071]
[1777836363953,32.92,78677.2,0.01,-0.4258,0.0004,11.68198]
[1777836372655,32.92,78676.94,0.01,-0.4259,0.0004,11.68253]
[1777836373016,32.92,78677.03,0.01,-0.42587,0.0004,11.68236]
[1777836376775,32.92,78676.8,0.01,-0.42596,0.0004,11.68285]
[1777836376876,32.92,78676.72,0.01,-0.426,0.0004,11.68302]
[1777836382078,32.92,78678.79,0.01,-0.42517,0.0004,11.67872]
[1777836387113,32.92,78678.24,0.01,-0.42539,0.0004,11.67989]
[1777836392149,32.92,78677.99,0.01,-0.42545,0.0004,11.67241]
[1777836398671,32.92,78677.85,0.01,-0.42551,0.0004,11.67271]
[1777836404477,32.93,78677.71,0.01,-0.42556,0.0004,11.67301]
[1777836410466,32.93,78677.68,0.01,-0.42558,0.0004,11.67308]
[1777836415918,32.92,78675.87,0.01,-0.4263,0.0004,11.67683]
[1777836424617,32.93,78675.71,0.01,-0.42637,0.0004,11.67718]
[1777836430476,32.93,78675.51,0.01,-0.42645,0.0004,11.67761]
[1777836437525,32.93,78675.21,0.01,-0.42657,0.0004,11.67824]
[1777836443569,32.93,78675.7,0.01,-0.42638,0.0004,11.67724]
[1777836448945,32.93,78675.78,0.01,-0.42635,0.0004,11.67708]
[1777836454828,32.93,78678.4,0.01,-0.42526,0.0004,11.66366]
[1777836459845,32.94,78678.01,0.01,-0.42542,0.0004,11.6645]
[1777836464898,32.94,78678.02,0.01,-0.42542,0.0004,11.66449]
[1777836472043,32.94,78675.57,0.01,-0.4264,0.0004,11.66957]
[1777836480828,32.94,78675.96,0.01,-0.42624,0.0004,11.66878]
[1777836486091,32.94,78675.78,0.01,-0.42632,0.0004,11.66916]
[1777836491905,32.94,78675.99,0.01,-0.42624,0.0004,11.66875]
[1777836497045,32.94,78678.58,0.01,-0.42521,0.0004,11.66338]
[1777836497146,32.94,78672.09,0.01,-0.4278,0.0004,11.67674]
[1777836503989,32.94,78673.95,0.01,-0.42705,0.0004,11.67294]
[1777836510034,32.94,78673.7,0.01,-0.42716,0.0004,11.67346]
[1777836515057,32.94,78671.59,0.01,-0.42796,0.0004,11.66973]
[1777836521111,32.94,78670.87,0.01,-0.42825,0.0004,11.67118]
[1777836529167,32.94,78671.61,0.01,-0.42795,0.0004,11.6697]
[1777836534202,32.94,78672.1,0.01,-0.42776,0.0004,11.66872]
[1777836539237,32.94,78671.5,0.01,-0.428,0.0004,11.66993]
[1777836544274,32.94,78670.84,0.01,-0.42826,0.0004,11.67126]
[1777836555532,32.95,78672.86,0.01,-0.42746,0.0004,11.6672]
[1777836560836,32.95,78672.86,0.01,-0.42746,0.0004,11.6672]
[1777836567435,32.95,78671.15,0.01,-0.42814,0.0004,11.67067]
[1777836572470,32.95,78669.89,0.01,-0.42861,0.0004,11.66519]
[1777836576797,32.95,78667.77,0.01,-0.42946,0.0004,11.66939]
[1777836576898,32.95,78668.52,0.01,-0.42915,0.0004,11.66791]
[1777836581790,32.95,78665.46,0.01,-0.43038,0.0004,11.67393]
[1777836587768,32.95,78664.81,0.01,-0.43065,0.0004,11.67521]
[1777836593827,32.95,78663.89,0.01,-0.43102,0.0004,11.67701]
[1777836599658,32.95,78662.44,0.01,-0.43161,0.0004,11.67979]
[1777836604980,32.95,78662.58,0.01,-0.43155,0.0004,11.67951]
[1777836610477,32.95,78666.02,0.01,-0.43017,0.0004,11.67287]
[1777836615954,32.95,78667.79,0.01,-0.42946,0.0004,11.6694]
[1777836621819,32.95,78668.36,0.01,-0.42923,0.0004,11.66827]
[1777836626848,32.95,78668.2,0.01,-0.42929,0.0004,11.66859]
[1777836633373,32.95,78670.58,0.01,-0.42834,0.0004,11.66386]
[1777836639941,32.95,78669.07,0.01,-0.4289,0.0004,11.65888]
[1777836642960,32.95,78662.2,0.01,-0.43166,0.0004,11.67225]
[1777836649002,32.95,78663.29,0.01,-0.43122,0.0004,11.67015]
[1777836654037,32.95,78664.0,0.01,-0.43094,0.0004,11.66878]
[1777836657636,32.95,78664.24,0.01,-0.43084,0.0004,11.66831]
[1777836657882,32.95,78664.24,0.01,-0.43084,0.0004,11.66831]
[1777836658067,32.95,78664.4,0.01,-0.43077,0.0004,11.668]
[1777836659072,32.95,78673.06,0.01,-0.4273,0.0004,11.65084]
[1777836660287,32.95,78675.87,0.01,-0.42617,0.0004,11.64508]
[1777836666314,32.95,78677.18,0.01,-0.42565,0.0004,11.64238]
[1777836672166,32.95,78676.39,0.01,-0.42597,0.0004,11.64401]
[1777836677198,32.95,78674.93,0.01,-0.42655,0.0004,11.64701]
[1777836682233,32.95,78674.82,0.01,-0.42659,0.0004,11.64723]
[1777836687267,32.95,78671.95,0.01,-0.42774,0.0004,11.65306]
[1777836694317,32.95,78672.0,0.01,-0.42767,0.0004,11.64491]
[1777836699352,32.95,78672.2,0.01,-0.42759,0.0004,11.64451]
[1777836706401,32.95,78671.56,0.01,-0.42785,0.0004,11.64584]
[1777836711435,32.95,78670.84,0.01,-0.42815,0.0004,11.6473]
[1777836716665,32.95,78672.8,0.01,-0.42736,0.0004,11.64336]
[1777836723990,32.95,78672.8,0.01,-0.42736,0.0004,11.64336]
[1777836724091,32.96,78669.99,0.01,-0.42849,0.0004,11.64905]
[1777836726735,32.95,78674.44,0.01,-0.42671,0.0004,11.64003]
[1777836731576,32.96,78677.46,0.01,-0.4255,0.0004,11.6338]
[1777836736805,32.96,78677.57,0.01,-0.42546,0.0004,11.63357]
[1777836739125,32.96,78677.57,0.01,-0.42546,0.0004,11.63357]
[1777836741602,32.96,78677.32,0.01,-0.42556,0.0004,11.6341]
[1777836743484,32.96,78683.4,0.01,-0.42312,0.0004,11.62119]
[1777836745459,32.96,78686.43,0.01,-0.42191,0.0004,11.61461]
[1777836747271,32.96,78690.04,0.01,-0.42046,0.0004,11.60662]
[1777836751560,32.96,78692.08,0.01,-0.41965,0.0004,11.60205]
[1777836751571,32.96,78692.08,0.01,-0.41965,0.0004,11.60205]
[1777836752390,32.96,78692.9,0.01,-0.41927,0.0004,11.59214]
[1777836755102,32.96,78694.14,0.01,-0.41878,0.0004,11.58932]
[1777836755413,32.96,78694.89,0.01,-0.41848,0.0004,11.5876]
[1777836755698,32.96,78694.89,0.01,-0.41848,0.0004,11.5876]
[1777836755955,32.96,78694.89,0.01,-0.41848,0.0004,11.5876]
[1777836757444,32.96,78707.63,0.01,-0.4134,0.0004,11.55746]
[1777836758489,32.96,78710.64,0.01,-0.4122,0.0004,11.55007]
[1777836762963,32.96,78711.15,0.01,-0.412,0.0004,11.54884]
[1777836762978,32.96,78711.15,0.01,-0.412,0.0004,11.54884]
[1777836763498,32.96,78716.07,0.01,-0.41005,0.0004,11.53652]
[1777836765496,32.96,78712.6,0.01,-0.41143,0.0004,11.54527]
[1777836766038,32.96,78712.6,0.01,-0.41143,0.0004,11.54527]
[1777836766094,32.96,78711.88,0.01,-0.41172,0.0004,11.54707]
[1777836770854,32.96,78714.75,0.01,-0.41058,0.0004,11.5399]
[1777836773627,32.96,78715.81,0.01,-0.41016,0.0004,11.53723]
[1777836773739,32.96,78715.81,0.01,-0.41016,0.0004,11.53723]
[1777836773776,32.96,78715.81,0.01,-0.41016,0.0004,11.53723]
[1777836774516,32.96,78720.79,0.01,-0.40818,0.0004,11.52448]
[1777836775705,32.96,78719.54,0.01,-0.40868,0.0004,11.52772]
[1777836775717,32.96,78719.54,0.01,-0.40868,0.0004,11.52772]
[1777836775748,32.96,78719.54,0.01,-0.40868,0.0004,11.52772]
[1777836776408,32.96,78719.54,0.01,-0.40868,0.0004,11.52772]
[1777836776472,32.96,78719.16,0.01,-0.40883,0.0004,11.52871]
[1777836777750,32.96,78719.47,0.01,-0.40871,0.0004,11.52792]
[1777836777903,32.96,78719.47,0.01,-0.40871,0.0004,11.52792]
[1777836780383,32.97,78722.99,0.01,-0.40732,0.0004,11.51881]
[1777836780853,32.97,78722.99,0.01,-0.40732,0.0004,11.51881]
[1777836780889,32.97,78722.99,0.01,-0.40732,0.0004,11.51881]
[1777836780924,32.97,78723.22,0.01,-0.40722,0.0004,11.51821]
[1777836781841,32.97,78723.22,0.01,-0.40722,0.0004,11.51821]
[1777836782123,32.97,78723.22,0.01,-0.40722,0.0004,11.51821]
[1777836782162,32.97,78723.22,0.01,-0.40722,0.0004,11.51821]
[1777836782263,32.97,78730.99,0.01,-0.40414,0.0004,11.49752]
[1777836783634,32.97,78732.64,0.01,-0.40349,0.0004,11.49304]
[1777836783647,32.97,78732.64,0.01,-0.40349,0.0004,11.49304]
[1777836783948,32.97,78733.28,0.01,-0.40324,0.0004,11.49129]
[1777836785151,32.97,78733.28,0.01,-0.40324,0.0004,11.49129]
[1777836785198,32.97,78733.28,0.01,-0.40324,0.0004,11.49129]
[1777836785250,32.97,78733.28,0.01,-0.40324,0.0004,11.49129]
[1777836785351,32.97,78733.28,0.01,-0.40324,0.0004,11.49129]
[1777836785530,32.97,78733.28,0.01,-0.40324,0.0004,11.49129]
[1777836785431,32.96,78742.32,0.01,-0.39966,0.00039,11.46613]
[1777836787331,32.96,78756.47,0.01,-0.39409,0.00039,11.4249]
[1777836787928,32.96,78756.47,0.01,-0.39409,0.00039,11.4249]
[1777836788463,32.96,78757.72,0.01,-0.39359,0.00039,11.42116]
[1777836788783,32.96,78757.72,0.01,-0.39359,0.00039,11.42116]
[1777836788814,32.96,78757.72,0.01,-0.39359,0.00039,11.42116]
[1777836789090,32.96,78757.72,0.01,-0.39359,0.00039,11.42116]
[1777836789151,32.96,78760.54,0.01,-0.39249,0.00039,11.41264]
[1777836789912,32.96,78760.54,0.01,-0.39249,0.00039,11.41264]
[1777836790490,32.96,78765.25,0.01,-0.39064,0.00039,11.39822]
[1777836791147,32.96,78765.25,0.01,-0.39064,0.00039,11.39822]
[1777836791171,32.96,78765.25,0.01,-0.39064,0.00039,11.39822]
[1777836791734,32.97,78766.49,0.01,-0.39016,0.00039,11.39445]
[1777836791768,32.97,78766.49,0.01,-0.39016,0.00039,11.39445]
[1777836791876,32.97,78766.49,0.01,-0.39016,0.00039,11.39445]
[1777836791912,32.97,78766.49,0.01,-0.39016,0.00039,11.39445]
[1777836791926,32.97,78766.49,0.01,-0.39016,0.00039,11.39445]
[1777836792407,32.97,78766.49,0.01,-0.39016,0.00039,11.39445]
[1777836792512,32.97,78768.02,0.01,-0.38956,0.00039,11.3897]
[1777836793903,32.97,78768.11,0.01,-0.38953,0.00039,11.38942]
[1777836794477,32.97,78771.18,0.01,-0.38833,0.00039,11.37981]
[1777836795552,32.97,78774.27,0.01,-0.38712,0.00039,11.37003]
[1777836795962,32.97,78774.27,0.01,-0.38712,0.00039,11.37003]
[1777836795970,32.97,78774.27,0.01,-0.38712,0.00039,11.37003]
[1777836799997,32.97,78776.19,0.01,-0.38638,0.00039,11.36395]
[1777836800010,32.97,78776.19,0.01,-0.38638,0.00039,11.36395]
[1777836802018,32.97,78775.96,0.01,-0.38647,0.00039,11.3647]
[1777836802455,32.97,78775.96,0.01,-0.38647,0.00039,11.3647]
[1777836807484,32.97,78776.79,0.01,-0.38615,0.00039,11.36206]
[1777836812512,32.97,78776.31,0.01,-0.38627,0.00039,11.35542]
[1777836817517,32.98,78776.35,0.01,-0.38626,0.00039,11.35534]
[1777836818545,32.98,78776.68,0.01,-0.38613,0.00039,11.35429]
[1777836819542,32.98,78770.8,0.01,-0.38843,0.00039,11.37303]
[1777836820476,32.98,78767.51,0.01,-0.38972,0.00039,11.38334]
[1777836821514,32.98,78767.51,0.01,-0.38972,0.00039,11.38334]
[1777836821551,32.98,78767.76,0.01,-0.38964,0.00039,11.38268]
[1777836826795,33.0,78769.43,0.01,-0.38905,0.00039,11.37803]
[1777836831877,33.01,78767.99,0.01,-0.38963,0.00039,11.38259]
[1777836837040,33.01,78768.11,0.01,-0.38959,0.00039,11.3823]
[1777836842823,33.01,78769.24,0.01,-0.38916,0.00039,11.37892]
[1777836843534,33.02,78770.3,0.01,-0.38875,0.00039,11.37562]
[1777836844331,33.02,78770.3,0.01,-0.38875,0.00039,11.37562]
[1777836844579,33.02,78770.3,0.01,-0.38875,0.00039,11.37562]
[1777836845373,33.02,78770.46,0.01,-0.38869,0.00039,11.37515]
[1777836850326,33.02,78770.38,0.01,-0.38873,0.00039,11.37548]
[1777836850360,33.02,78770.38,0.01,-0.38873,0.00039,11.37548]
[1777836850466,33.02,78770.38,0.01,-0.38873,0.00039,11.37548]
[1777836850476,33.02,78770.38,0.01,-0.38873,0.00039,11.37548]
[1777836850567,33.02,78770.38,0.01,-0.38873,0.00039,11.37549]
[1777836850748,33.02,78770.38,0.01,-0.38873,0.00039,11.37549]
[1777836850750,33.02,78770.38,0.01,-0.38873,0.00039,11.37549]
[1777836851336,33.02,78770.38,0.01,-0.38873,0.00039,11.37549]
[1777836851383,33.02,78770.38,0.01,-0.38873,0.00039,11.37549]
[1777836851438,33.02,78770.38,0.01,-0.38874,0.00039,11.37551]
[1777836852724,33.02,78770.38,0.01,-0.38874,0.00039,11.37551]
[1777836853433,33.02,78770.38,0.01,-0.38874,0.00039,11.37551]
[1777836853487,33.02,78773.41,0.01,-0.38756,0.00039,11.366]
[1777836857445,33.02,78771.21,0.01,-0.38842,0.00039,11.373]
[1777836857499,33.02,78771.21,0.01,-0.38842,0.00039,11.373]
[1777836857542,33.02,78771.21,0.01,-0.38842,0.00039,11.373]
[1777836858772,33.03,78772.49,0.01,-0.38793,0.00039,11.369]
[1777836859471,33.03,78775.49,0.01,-0.38676,0.00039,11.35949]
[1777836860478,33.03,78778.93,0.01,-0.38541,0.00039,11.34846]
[1777836861707,33.03,78780.53,0.01,-0.3848,0.00039,11.34334]
[1777836862826,33.03,78780.64,0.01,-0.38476,0.00039,11.34299]
[1777836862844,33.03,78780.64,0.01,-0.38476,0.00039,11.34299]
[1777836862847,33.03,78780.64,0.01,-0.38476,0.00039,11.34299]
[1777836864854,33.03,78779.66,0.01,-0.38514,0.00039,11.34619]
[1777836865513,33.03,78780.34,0.01,-0.38488,0.00039,11.34399]
[1777836866591,33.03,78783.46,0.01,-0.38366,0.00039,11.33383]
[1777836869201,33.03,78784.96,0.01,-0.38308,0.00039,11.3289]
[1777836869250,33.03,78784.96,0.01,-0.38308,0.00039,11.3289]
[1777836870949,33.03,78786.83,0.01,-0.38235,0.00039,11.32277]
[1777836871565,33.03,78788.03,0.01,-0.38181,0.00039,11.31054]
[1777836873961,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874035,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874170,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874253,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874270,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874384,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874482,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874495,33.03,78790.93,0.01,-0.38068,0.00039,11.30084]
[1777836874587,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836874706,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836874789,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836875056,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836875267,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836875282,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836875434,33.03,78794.13,0.01,-0.37944,0.00039,11.29003]
[1777836875603,33.03,78802.27,0.01,-0.37628,0.00039,11.26203]
[1777836875688,33.03,78802.27,0.01,-0.37628,0.00039,11.26203]
[1777836876175,33.03,78802.27,0.01,-0.37628,0.00039,11.26203]
[1777836876355,33.03,78802.27,0.01,-0.37628,0.00039,11.26203]
[1777836876576,33.03,78802.27,0.01,-0.37628,0.00039,11.26203]
[1777836876613,33.03,78802.27,0.01,-0.37628,0.00039,11.26203]
[1777836876636,33.03,78823.52,0.01,-0.36807,0.00038,11.18562]
[1777836876708,33.03,78823.52,0.01,-0.36807,0.00038,11.18562]
[1777836877094,33.03,78823.52,0.01,-0.36807,0.00038,11.18562]
[1777836877344,33.03,78823.52,0.01,-0.36807,0.00038,11.18562]
[1777836877632,33.03,78835.65,0.01,-0.36342,0.00038,11.13992]
[1777836877746,33.03,78835.65,0.01,-0.36342,0.00038,11.13992]
[1777836877763,33.03,78835.65,0.01,-0.36342,0.00038,11.13992]
[1777836877910,33.03,78835.65,0.01,-0.36342,0.00038,11.13992]
[1777836878110,33.03,78835.65,0.01,-0.36342,0.00038,11.13992]
[1777836878282,33.03,78835.65,0.01,-0.36342,0.00038,11.13992]
[1777836878639,33.03,78836.17,0.01,-0.36322,0.00038,11.13794]
[1777836879752,33.03,78834.23,0.01,-0.36396,0.00038,11.14536]
[1777836879799,33.03,78834.23,0.01,-0.36396,0.00038,11.14536]
[1777836880653,33.03,78833.7,0.01,-0.36416,0.00038,11.14739]
[1777836880892,33.03,78833.7,0.01,-0.36416,0.00038,11.14739]
[1777836881192,33.03,78833.7,0.01,-0.36416,0.00038,11.14739]
[1777836881227,33.03,78833.7,0.01,-0.36416,0.00038,11.14739]
[1777836881294,33.03,78834.43,0.01,-0.36388,0.00038,11.14461]
[1777836882435,33.03,78834.43,0.01,-0.36388,0.00038,11.14461]
[1777836882583,33.03,78834.43,0.01,-0.36388,0.00038,11.14461]
[1777836882612,33.03,78834.43,0.01,-0.36388,0.00038,11.14461]
[1777836882624,33.03,78834.43,0.01,-0.36388,0.00038,11.14461]
[1777836882975,33.03,78833.19,0.01,-0.36436,0.00038,11.14933]
[1777836882992,33.03,78833.19,0.01,-0.36436,0.00038,11.14933]
[1777836883161,33.03,78833.19,0.01,-0.36436,0.00038,11.14933]
[1777836883206,33.03,78833.19,0.01,-0.36436,0.00038,11.14933]
[1777836883341,33.03,78833.19,0.01,-0.36436,0.00038,11.14933]
[1777836883355,33.03,78828.55,0.01,-0.36614,0.00038,11.1669]
[1777836884636,33.03,78828.55,0.01,-0.36614,0.00038,11.1669]
[1777836884654,33.03,78823.56,0.01,-0.36806,0.00038,11.18552]
[1777836884672,33.03,78823.56,0.01,-0.36806,0.00038,11.18552]
[1777836884682,33.03,78823.56,0.01,-0.36806,0.00038,11.18552]
[1777836886165,33.03,78823.15,0.01,-0.36822,0.00038,11.18704]
[1777836886430,33.03,78823.15,0.01,-0.36822,0.00038,11.18704]
[1777836886531,33.03,78821.26,0.01,-0.36895,0.00038,11.19401]
[1777836889256,33.03,78818.01,0.01,-0.37019,0.00039,11.2059]
[1777836890362,33.03,78818.01,0.01,-0.37019,0.00039,11.2059]
[1777836892405,33.03,78816.72,0.01,-0.37069,0.00039,11.21057]
[1777836892492,33.03,78815.58,0.01,-0.37113,0.00039,11.2147]
[1777836893094,33.03,78815.58,0.01,-0.37113,0.00039,11.2147]
[1777836893132,33.03,78815.58,0.01,-0.37113,0.00039,11.2147]
[1777836893270,33.03,78815.58,0.01,-0.37113,0.00039,11.2147]
[1777836893607,33.03,78815.58,0.01,-0.37113,0.00039,11.2147]
[1777836893648,33.03,78815.58,0.01,-0.37113,0.00039,11.2147]
[1777836893660,33.03,78815.27,0.01,-0.37125,0.00039,11.21581]
[1777836895266,33.03,78815.27,0.01,-0.37125,0.00039,11.21581]
[1777836895295,33.03,78815.27,0.01,-0.37125,0.00039,11.21581]
[1777836895305,33.03,78815.27,0.01,-0.37125,0.00039,11.21581]
[1777836896490,33.03,78814.81,0.01,-0.37142,0.00039,11.21746]
[1777836897941,33.03,78811.51,0.01,-0.3727,0.00039,11.22933]
[1777836900457,33.03,78813.26,0.01,-0.37202,0.00039,11.22305]
[1777836901398,33.03,78812.27,0.01,-0.37241,0.00039,11.22663]
[1777836902728,33.03,78811.47,0.01,-0.37272,0.00039,11.22953]
[1777836903626,33.03,78816.79,0.01,-0.37067,0.00039,11.21037]
[1777836904408,33.03,78816.79,0.01,-0.37067,0.00039,11.21037]
[1777836904438,33.03,78816.79,0.01,-0.37067,0.00039,11.21037]
[1777836904450,33.03,78816.79,0.01,-0.37067,0.00039,11.21037]
[1777836904533,33.03,78816.79,0.01,-0.37067,0.00039,11.21037]
[1777836904582,33.03,78820.95,0.01,-0.36907,0.00038,11.19517]
[1777836904804,33.03,78820.95,0.01,-0.36907,0.00038,11.19517]
[1777836907089,33.03,78824.4,0.01,-0.36774,0.00038,11.18246]
[1777836911537,33.03,78821.2,0.01,-0.36898,0.00038,11.19431]
[1777836913194,33.03,78819.88,0.01,-0.36948,0.00039,11.19916]
[1777836913739,33.03,78820.02,0.01,-0.36943,0.00038,11.19865]
[1777836913760,33.03,78820.02,0.01,-0.36943,0.00038,11.19865]
[1777836915542,33.03,78819.97,0.01,-0.36945,0.00039,11.19882]
[1777836915577,33.03,78819.97,0.01,-0.36945,0.00039,11.19882]
[1777836915592,33.03,78819.97,0.01,-0.36945,0.00039,11.19882]
[1777836918065,33.03,78820.39,0.01,-0.36928,0.00038,11.19725]
[1777836918145,33.03,78820.39,0.01,-0.36928,0.00038,11.19725]
[1777836921382,33.03,78818.22,0.01,-0.37012,0.00039,11.2052]
[1777836921593,33.03,78815.0,0.01,-0.37137,0.00039,11.21694]
[1777836923657,33.03,78815.06,0.01,-0.37134,0.00039,11.21671]
[1777836923960,33.03,78815.02,0.01,-0.37136,0.00039,11.21684]
[1777836928995,33.03,78816.21,0.01,-0.37089,0.00039,11.21247]
[1777836934859,33.03,78816.97,0.01,-0.37051,0.00039,11.20134]
[1777836939023,33.03,78820.85,0.01,-0.36901,0.00039,11.18713]
[1777836941609,33.03,78821.67,0.01,-0.3687,0.00039,11.1841]
[1777836941619,33.03,78821.67,0.01,-0.3687,0.00039,11.1841]
[1777836941710,33.03,78822.63,0.01,-0.36833,0.00038,11.18054]
[1777836947124,33.03,78824.51,0.01,-0.3676,0.00038,11.17356]
[1777836952158,33.03,78824.29,0.01,-0.36768,0.00038,11.17434]
[1777836958201,33.03,78825.35,0.01,-0.36727,0.00038,11.17037]
[1777836960577,33.03,78825.35,0.01,-0.36727,0.00038,11.17036]
[1777836960648,33.02,78825.66,0.01,-0.36715,0.00038,11.1692]
[1777836961060,33.02,78825.66,0.01,-0.36715,0.00038,11.1692]
[1777836961078,33.02,78825.66,0.01,-0.36715,0.00038,11.1692]
[1777836961102,33.02,78825.66,0.01,-0.36715,0.00038,11.1692]
[1777836961474,33.02,78824.89,0.01,-0.36745,0.00038,11.17206]
[1777836962185,33.02,78824.89,0.01,-0.36745,0.00038,11.17206]
[1777836962318,33.02,78824.62,0.01,-0.36755,0.00038,11.17307]
[1777836968074,33.03,78825.64,0.01,-0.36716,0.00038,11.16928]
[1777836970114,33.03,78825.72,0.01,-0.36713,0.00038,11.16899]
[1777836970651,33.03,78806.66,0.01,-0.37448,0.00039,11.23818]
[1777836970765,33.03,78806.66,0.01,-0.37448,0.00039,11.23818]
[1777836970896,33.03,78806.66,0.01,-0.37448,0.00039,11.23818]
[1777836971433,33.03,78802.76,0.01,-0.376,0.00039,11.25187]
[1777836972451,33.03,78802.76,0.01,-0.376,0.00039,11.25187]
[1777836972590,33.03,78804.65,0.01,-0.37526,0.00039,11.24527]
[1777836973601,33.03,78804.65,0.01,-0.37526,0.00039,11.24527]
[1777836973643,33.03,78804.65,0.01,-0.37526,0.00039,11.24527]
[1777836974368,33.03,78805.02,0.01,-0.37512,0.00039,11.24399]
[1777836974452,33.03,78804.65,0.01,-0.37527,0.00039,11.24532]
[1777836977526,33.03,78800.87,0.01,-0.37674,0.00039,11.25856]
[1777836980721,33.03,78799.08,0.01,-0.37744,0.00039,11.26478]
[1777836980726,33.03,78796.98,0.01,-0.37826,0.00039,11.27202]
[1777836981438,33.03,78796.98,0.01,-0.37826,0.00039,11.27202]
[1777836981539,33.03,78796.35,0.01,-0.3785,0.00039,11.27419]
[1777836982983,33.03,78796.35,0.01,-0.3785,0.00039,11.2742]
[1777836983729,33.03,78794.86,0.01,-0.37908,0.00039,11.2793]
[1777836984523,33.03,78794.86,0.01,-0.37908,0.00039,11.2793]
[1777836984536,33.03,78794.86,0.01,-0.37908,0.00039,11.2793]
[1777836985145,33.03,78796.41,0.01,-0.37848,0.00039,11.27402]
[1777836985189,33.03,78796.41,0.01,-0.37848,0.00039,11.27403]
[1777836986803,33.03,78795.72,0.01,-0.37875,0.00039,11.2764]
[1777836986912,33.03,78795.72,0.01,-0.37875,0.00039,11.2764]
[1777836987716,33.03,78795.72,0.01,-0.37875,0.00039,11.2764]
[1777836988560,33.03,78795.43,0.01,-0.37887,0.00039,11.27741]
[1777836988685,33.03,78794.84,0.01,-0.3791,0.00039,11.27943]
[1777836990043,33.03,78794.84,0.01,-0.3791,0.00039,11.27943]
[1777836990077,33.03,78794.84,0.01,-0.3791,0.00039,11.27943]
[1777836990170,33.03,78794.84,0.01,-0.3791,0.00039,11.27943]
[1777836990589,33.03,78794.84,0.01,-0.3791,0.00039,11.27943]
[1777836990607,33.03,78792.04,0.01,-0.38019,0.00039,11.28894]
[1777836993046,33.04,78791.77,0.01,-0.38022,0.00039,11.2816]
[1777836993164,33.04,78791.77,0.01,-0.38022,0.00039,11.2816]
[1777836996335,33.04,78791.38,0.01,-0.38038,0.00039,11.28294]
[1777836996369,33.04,78791.38,0.01,-0.38038,0.00039,11.28294]
[1777836996665,33.04,78791.38,0.01,-0.38038,0.00039,11.28294]
[1777836996743,33.04,78792.61,0.01,-0.3799,0.00039,11.27881]
[1777836997741,33.04,78792.61,0.01,-0.3799,0.00039,11.27881]
[1777836998689,33.04,78792.48,0.01,-0.37995,0.00039,11.27927]
[1777837000715,33.04,78792.48,0.01,-0.37995,0.00039,11.27928]
[1777837000728,33.04,78792.48,0.01,-0.37995,0.00039,11.27928]
[1777837000756,33.04,78792.48,0.01,-0.37995,0.00039,11.2793]
[1777837004774,33.04,78791.95,0.01,-0.38017,0.00039,11.28112]
[1777837004783,33.04,78791.95,0.01,-0.38017,0.00039,11.28112]
[1777837006810,33.04,78792.5,0.01,-0.37996,0.00039,11.27931]
[1777837006814,33.04,78792.5,0.01,-0.37996,0.00039,11.27931]
[1777837006829,33.04,78792.5,0.01,-0.37996,0.00039,11.27931]
[1777837011844,33.04,78793.81,0.01,-0.37945,0.00039,11.27494]
[1777837014959,33.04,78793.81,0.01,-0.37946,0.00039,11.27499]
[1777837014973,33.04,78793.81,0.01,-0.37946,0.00039,11.27499]
[1777837017798,33.05,78790.38,0.01,-0.3808,0.00039,11.28662]
[1777837022817,33.05,78790.21,0.01,-0.38088,0.00039,11.28727]
[1777837023108,33.05,78790.21,0.01,-0.38088,0.00039,11.28727]
[1777837023116,33.05,78790.21,0.01,-0.38088,0.00039,11.28727]
[1777837023119,33.05,78790.21,0.01,-0.38088,0.00039,11.28727]
[1777837025144,33.05,78790.21,0.01,-0.38088,0.00039,11.2873]
[1777837025670,33.05,78790.21,0.01,-0.38088,0.00039,11.28732]
[1777837027049,33.05,78788.93,0.01,-0.38138,0.00039,11.29162]
[1777837027070,33.05,78788.93,0.01,-0.38138,0.00039,11.29162]
[1777837027170,33.05,78788.93,0.01,-0.38138,0.00039,11.29162]
[1777837027684,33.05,78789.92,0.01,-0.381,0.00039,11.28832]
[1777837032719,33.05,78789.42,0.01,-0.3812,0.00039,11.29007]
[1777837037776,33.06,78787.14,0.01,-0.38209,0.00039,11.29772]
[1777837043477,33.06,78787.14,0.01,-0.38211,0.00039,11.29782]
[1777837045957,33.06,78786.18,0.01,-0.38248,0.00039,11.30103]
[1777837046818,33.06,78784.9,0.01,-0.38299,0.00039,11.30529]
[1777837047438,33.06,78784.9,0.01,-0.38299,0.00039,11.30529]
[1777837047824,33.06,78782.94,0.01,-0.38375,0.00039,11.31174]
[1777837048809,33.06,78782.94,0.01,-0.38375,0.00039,11.31174]
[1777837048819,33.06,78782.94,0.01,-0.38375,0.00039,11.31174]
[1777837048832,33.06,78781.42,0.01,-0.38435,0.00039,11.31671]
[1777837049062,33.06,78781.42,0.01,-0.38435,0.00039,11.31671]
[1777837049838,33.06,78781.17,0.01,-0.38444,0.00039,11.31753]
[1777837050502,33.06,78781.17,0.01,-0.38444,0.00039,11.31753]
[1777837050845,33.06,78780.66,0.01,-0.38464,0.00039,11.31919]
[1777837053545,33.07,78780.82,0.01,-0.38451,0.00039,11.31047]
[1777837053551,33.07,78780.82,0.01,-0.38451,0.00039,11.31047]
[1777837053578,33.07,78780.82,0.01,-0.38451,0.00039,11.31047]
[1777837053771,33.07,78781.02,0.01,-0.38444,0.00039,11.30984]
[1777837056911,33.07,78781.08,0.01,-0.38442,0.00039,11.30972]
[1777837056934,33.07,78781.08,0.01,-0.38442,0.00039,11.30972]
[1777837057615,33.07,78781.08,0.01,-0.38442,0.00039,11.30972]
[1777837057716,33.07,78781.08,0.01,-0.38442,0.00039,11.30972]
[1777837059591,33.07,78781.08,0.01,-0.38442,0.00039,11.30972]
[1777837059692,33.07,78781.77,0.01,-0.38416,0.00039,11.30749]
[1777837064748,33.07,78781.87,0.01,-0.38412,0.00039,11.30717]
[1777837065696,33.07,78785.16,0.01,-0.38284,0.00039,11.29639]
[1777837067269,33.07,78788.53,0.01,-0.38152,0.00039,11.28524]
[1777837073000,33.07,78787.01,0.01,-0.38212,0.00039,11.29036]
[1777837079234,33.08,78786.8,0.01,-0.38222,0.00039,11.29114]
[1777837086462,33.08,78786.79,0.01,-0.38223,0.00039,11.29123]
[1777837092134,33.08,78784.35,0.01,-0.38319,0.00039,11.29939]
[1777837093140,33.08,78781.12,0.01,-0.38445,0.00039,11.30995]
[1777837095047,33.08,78780.94,0.01,-0.38452,0.00039,11.31055]
[1777837096039,33.08,78782.02,0.01,-0.3841,0.00039,11.30706]
[1777837098175,33.08,78785.44,0.01,-0.38277,0.00039,11.29588]
[1777837103209,33.09,78786.77,0.01,-0.38227,0.00039,11.29159]
[1777837108618,33.09,78786.45,0.01,-0.3824,0.00039,11.29269]
[1777837113741,33.09,78786.13,0.01,-0.38245,0.00039,11.28554]
[1777837116900,33.09,78786.13,0.01,-0.38246,0.00039,11.28556]
[1777837122938,33.09,78786.08,0.01,-0.38248,0.00039,11.28578]
[1777837129589,33.1,78786.08,0.01,-0.38249,0.00039,11.28585]
[1777837129908,33.1,78786.9,0.01,-0.38217,0.00039,11.28316]
[1777837131417,33.1,78790.47,0.01,-0.38078,0.00039,11.27129]
[1777837132875,33.1,78790.47,0.01,-0.38078,0.00039,11.27129]
[1777837135516,33.1,78791.6,0.01,-0.38035,0.00039,11.26751]
[1777837136587,33.1,78791.6,0.01,-0.38035,0.00039,11.26756]
[1777837136688,33.1,78791.6,0.01,-0.38035,0.00039,11.26758]
[1777837142494,33.1,78790.88,0.01,-0.38065,0.00039,11.27011]
[1777837144175,33.1,78789.72,0.01,-0.3811,0.00039,11.27401]
[1777837144188,33.1,78789.72,0.01,-0.3811,0.00039,11.27401]
[1777837144204,33.1,78789.72,0.01,-0.3811,0.00039,11.27401]
[1777837144508,33.1,78789.69,0.01,-0.38111,0.00039,11.27412]
[1777837145834,33.11,78793.25,0.01,-0.37973,0.00039,11.26218]
[1777837146269,33.11,78793.25,0.01,-0.37973,0.00039,11.26218]
[1777837146522,33.11,78793.25,0.01,-0.37973,0.00039,11.26221]
[1777837154811,33.11,78792.52,0.01,-0.38003,0.00039,11.26477]
[1777837154857,33.11,78792.46,0.01,-0.38006,0.00039,11.26507]
[1777837158441,33.11,78791.95,0.01,-0.38027,0.00039,11.26685]
[1777837163556,33.12,78790.97,0.01,-0.38066,0.00039,11.27025]
[1777837164475,33.12,78790.97,0.01,-0.38066,0.00039,11.27027]
[1777837164547,33.12,78790.91,0.01,-0.38069,0.00039,11.2705]
[1777837169867,33.12,78790.58,0.01,-0.38083,0.00039,11.27172]
[1777837174974,33.13,78789.19,0.01,-0.38131,0.00039,11.2682]
[1777837175163,33.13,78789.19,0.01,-0.38131,0.00039,11.2682]
[1777837175747,33.13,78789.19,0.01,-0.38131,0.00039,11.2682]
[1777837175756,33.13,78786.06,0.01,-0.38253,0.00039,11.2786]
[1777837178350,33.13,78783.29,0.01,-0.38362,0.00039,11.28779]
[1777837178538,33.13,78783.29,0.01,-0.38362,0.00039,11.28779]
[1777837178925,33.13,78783.29,0.01,-0.38363,0.00039,11.28784]
[1777837179299,33.13,78783.29,0.01,-0.38363,0.00039,11.28784]
[1777837179501,33.13,78783.29,0.01,-0.38363,0.00039,11.28788]
[1777837184790,33.14,78783.78,0.01,-0.38347,0.00039,11.28651]
[1777837185397,33.14,78783.78,0.01,-0.38347,0.00039,11.28651]
[1777837185470,33.14,78783.78,0.01,-0.38347,0.00039,11.28651]
[1777837186176,33.14,78783.66,0.01,-0.38352,0.00039,11.28694]
[1777837186277,33.14,78783.7,0.01,-0.3835,0.00039,11.28681]
[1777837187810,33.15,78783.7,0.01,-0.38351,0.00039,11.2869]
[1777837189918,33.15,78783.84,0.01,-0.38346,0.00039,11.28648]
[1777837189928,33.15,78783.86,0.01,-0.38346,0.00039,11.28646]
[1777837194946,33.16,78783.79,0.01,-0.38351,0.00039,11.28685]
[1777837199966,33.16,78783.5,0.01,-0.38364,0.00039,11.288]
[1777837200164,33.16,78783.75,0.01,-0.38355,0.00039,11.28722]
[1777837200177,33.16,78783.75,0.01,-0.38355,0.00039,11.28722]
[1777837200204,33.16,78783.75,0.01,-0.38355,0.00039,11.28722]
[1777837201908,33.17,78783.75,0.01,-0.38356,0.00039,11.28729]
[1777837203498,33.17,78783.57,0.01,-0.38363,0.00039,11.28792]
[1777837207551,33.17,78785.5,0.01,-0.3829,0.00039,11.28174]
[1777837208595,33.17,78785.72,0.01,-0.38281,0.00039,11.28105]
[1777837208639,33.17,78785.72,0.01,-0.38281,0.00039,11.28105]
[1777837209117,33.18,78785.72,0.01,-0.38282,0.00039,11.28108]
[1777837209146,33.18,78785.72,0.01,-0.38282,0.00039,11.28108]
[1777837209817,33.18,78785.72,0.01,-0.38282,0.00039,11.28108]
[1777837209843,33.18,78785.68,0.01,-0.38284,0.00039,11.28125]
[1777837211826,33.18,78785.68,0.01,-0.38284,0.00039,11.28125]
[1777837214646,33.18,78785.68,0.01,-0.38285,0.00039,11.28138]
[1777837220229,33.19,78785.81,0.01,-0.38282,0.00039,11.28115]
[1777837223211,33.19,78785.81,0.01,-0.38283,0.00039,11.28121]
[1777837223249,33.19,78785.81,0.01,-0.38283,0.00039,11.28121]
[1777837224461,33.19,78785.81,0.01,-0.38283,0.00039,11.28124]
[1777837224500,33.19,78785.81,0.01,-0.38283,0.00039,11.28124]
[1777837226886,33.19,78785.81,0.01,-0.38284,0.00039,11.28133]
[1777837232118,33.2,78785.87,0.01,-0.38277,0.00039,11.27303]
[1777837233520,33.2,78785.87,0.01,-0.38277,0.00039,11.27303]
[1777837233881,33.2,78785.87,0.01,-0.38277,0.00039,11.27303]
[1777837233908,33.2,78785.87,0.01,-0.38277,0.00039,11.27303]
[1777837239098,33.2,78785.92,0.01,-0.38276,0.00039,11.27297]
[1777837241373,33.21,78788.04,0.01,-0.38195,0.00039,11.2661]
[1777837242107,33.21,78788.04,0.01,-0.38195,0.00039,11.26616]
[1777837247203,33.21,78788.04,0.01,-0.38196,0.00039,11.26619]
[1777837248282,33.21,78785.33,0.01,-0.38302,0.00039,11.27521]
[1777837248323,33.21,78785.33,0.01,-0.38302,0.00039,11.27521]
[1777837254967,33.22,78785.02,0.01,-0.38316,0.00039,11.27634]
[1777837255011,33.22,78785.02,0.01,-0.38316,0.00039,11.27634]
[1777837255793,33.22,78785.08,0.01,-0.38314,0.00039,11.27621]
[1777837255821,33.22,78785.08,0.01,-0.38314,0.00039,11.27621]
[1777837257965,33.22,78785.08,0.01,-0.38314,0.00039,11.27624]
[1777837258003,33.22,78785.08,0.01,-0.38314,0.00039,11.27624]
[1777837258605,33.22,78785.08,0.01,-0.38315,0.00039,11.27628]
[1777837258652,33.22,78785.08,0.01,-0.38315,0.00039,11.27628]
[1777837264344,33.23,78784.39,0.01,-0.38343,0.00039,11.27866]
[1777837269380,33.23,78786.96,0.01,-0.38245,0.00039,11.27035]
[1777837275421,33.24,78787.45,0.01,-0.38227,0.00039,11.26889]
[1777837280650,33.24,78787.3,0.01,-0.38235,0.00039,11.26953]
[1777837286133,33.25,78786.92,0.01,-0.38251,0.00039,11.27091]
[1777837292544,33.25,78786.7,0.01,-0.38254,0.00039,11.26352]
[1777837296572,33.25,78783.1,0.01,-0.38395,0.00039,11.27536]
[1777837302136,33.26,78783.11,0.01,-0.38395,0.00039,11.27539]
[1777837302178,33.26,78783.11,0.01,-0.38395,0.00039,11.27539]
[1777837302657,33.26,78783.11,0.01,-0.38395,0.00039,11.27539]
[1777837302759,33.26,78783.11,0.01,-0.38396,0.00039,11.27543]
[1777837310860,33.26,78784.11,0.01,-0.38358,0.00039,11.27229]
[1777837317718,33.27,78784.11,0.01,-0.38359,0.00039,11.27241]
[1777837322954,33.27,78784.69,0.01,-0.38337,0.00039,11.27057]
[1777837328627,33.27,78784.76,0.01,-0.38336,0.00039,11.27046]
[1777837333830,33.28,78784.95,0.01,-0.3833,0.00039,11.26994]
[1777837338866,33.28,78784.55,0.01,-0.38346,0.00039,11.27132]
[1777837339567,33.28,78784.55,0.01,-0.38346,0.00039,11.27132]
[1777837339585,33.28,78784.55,0.01,-0.38346,0.00039,11.27132]
[1777837341221,33.28,78784.23,0.01,-0.38359,0.00039,11.27239]
[1777837341890,33.28,78784.23,0.01,-0.38359,0.00039,11.27241]
[1777837346054,33.28,78787.24,0.01,-0.38243,0.00039,11.26263]
[1777837347535,33.28,78787.24,0.01,-0.38243,0.00039,11.26266]
[1777837347549,33.28,78787.24,0.01,-0.38243,0.00039,11.26266]
[1777837348297,33.28,78787.16,0.01,-0.38247,0.00039,11.26294]
[1777837348328,33.28,78787.16,0.01,-0.38247,0.00039,11.26294]
[1777837349116,33.28,78787.16,0.01,-0.38247,0.00039,11.26294]
[1777837349135,33.28,78787.16,0.01,-0.38247,0.00039,11.26294]
[1777837357999,33.29,78785.49,0.01,-0.38306,0.00039,11.26032]
[1777837363036,33.29,78785.42,0.01,-0.3831,0.00039,11.26063]
[1777837366335,33.3,78785.34,0.01,-0.38314,0.00039,11.26095]
[1777837366388,33.3,78785.34,0.01,-0.38314,0.00039,11.26095]
[1777837369511,33.3,78785.22,0.01,-0.38319,0.00039,11.26137]
[1777837369541,33.3,78785.22,0.01,-0.38319,0.00039,11.26137]
[1777837370411,33.3,78785.21,0.01,-0.3832,0.00039,11.26144]
[1777837370433,33.3,78785.21,0.01,-0.3832,0.00039,11.26144]
[1777837374155,33.3,78785.28,0.01,-0.38317,0.00039,11.26126]
[1777837374186,33.3,78785.41,0.01,-0.38313,0.00039,11.26085]
[1777837374889,33.3,78785.41,0.01,-0.38313,0.00039,11.26085]
[1777837374930,33.3,78785.41,0.01,-0.38313,0.00039,11.26085]
[1777837381162,33.3,78787.67,0.01,-0.38226,0.00039,11.25356]
[1777837384183,33.3,78791.09,0.01,-0.38094,0.00039,11.24229]
[1777837389217,33.31,78790.53,0.01,-0.38116,0.00039,11.24419]
[1777837393057,33.31,78790.2,0.01,-0.38129,0.00039,11.24531]
[1777837393094,33.31,78790.2,0.01,-0.38129,0.00039,11.24531]
[1777837393966,33.31,78790.2,0.01,-0.38129,0.00039,11.24532]
[1777837393968,33.31,78790.2,0.01,-0.38129,0.00039,11.24532]
[1777837394035,33.31,78790.2,0.01,-0.38129,0.00039,11.24533]
[1777837396758,33.31,78790.2,0.01,-0.38129,0.00039,11.24534]
[1777837396778,33.31,78790.2,0.01,-0.38129,0.00039,11.24534]
[1777837398032,33.31,78789.28,0.01,-0.38165,0.00039,11.24841]
[1777837398112,33.31,78789.28,0.01,-0.38165,0.00039,11.24842]
[1777837399250,33.31,78789.28,0.01,-0.38165,0.00039,11.24842]
[1777837399273,33.31,78789.28,0.01,-0.38165,0.00039,11.24842]
[1777837400788,33.31,78788.55,0.01,-0.38194,0.00039,11.25084]
[1777837400829,33.31,78788.55,0.01,-0.38194,0.00039,11.25084]
[1777837406338,33.31,78785.86,0.01,-0.38299,0.00039,11.25973]
[1777837411822,33.31,78785.9,0.01,-0.38298,0.00039,11.2596]
[1777837411865,33.31,78785.9,0.01,-0.38298,0.00039,11.2596]
[1777837412237,33.31,78785.76,0.01,-0.38296,0.00039,11.25176]
[1777837412380,33.31,78785.76,0.01,-0.38296,0.00039,11.25176]
[1777837417419,33.31,78785.72,0.01,-0.38297,0.00039,11.25192]
[1777837422452,33.31,78784.02,0.01,-0.38364,0.00039,11.25749]
[1777837427487,33.32,78786.87,0.01,-0.38253,0.00039,11.24822]
[1777837429809,33.32,78787.36,0.01,-0.38235,0.00039,11.24663]
[1777837429952,33.32,78787.36,0.01,-0.38235,0.00039,11.24663]
[1777837430007,33.32,78789.32,0.01,-0.38159,0.00039,11.24019]
[1777837431707,33.32,78799.5,0.01,-0.37764,0.00039,11.20601]
[1777837432530,33.32,78799.5,0.01,-0.37764,0.00039,11.20601]
[1777837438146,33.32,78799.04,0.01,-0.37783,0.00039,11.20764]
[1777837439007,33.32,78798.38,0.01,-0.37809,0.00039,11.20995]
[1777837441631,33.32,78798.38,0.01,-0.3781,0.00039,11.20999]
[1777837441899,33.32,78798.38,0.01,-0.3781,0.00039,11.20999]
[1777837443792,33.32,78793.53,0.01,-0.37998,0.00039,11.22644]
[1777837450795,33.33,78792.96,0.01,-0.38021,0.00039,11.22843]
[1777837456691,33.33,78790.82,0.01,-0.38106,0.00039,11.23569]
[1777837461726,33.33,78790.78,0.01,-0.38108,0.00039,11.2359]
[1777837464654,33.34,78790.33,0.01,-0.38126,0.00039,11.23743]
[1777837464940,33.34,78790.07,0.01,-0.38136,0.00039,11.23831]
[1777837465454,33.34,78790.07,0.01,-0.38136,0.00039,11.23831]
[1777837466149,33.34,78790.07,0.01,-0.38136,0.00039,11.23831]
[1777837466955,33.34,78790.07,0.01,-0.38137,0.00039,11.23833]
[1777837467034,33.34,78790.07,0.01,-0.38137,0.00039,11.23834]
[1777837475011,33.34,78789.97,0.01,-0.38135,0.00039,11.23052]
[1777837477591,33.34,78789.97,0.01,-0.38135,0.00039,11.23052]
[1777837478172,33.34,78788.99,0.01,-0.38173,0.00039,11.23381]
[1777837478417,33.34,78788.99,0.01,-0.38173,0.00039,11.23381]
[1777837478425,33.34,78788.99,0.01,-0.38173,0.00039,11.23381]
[1777837478427,33.34,78788.99,0.01,-0.38173,0.00039,11.23381]
[1777837478430,33.34,78788.99,0.01,-0.38173,0.00039,11.23381]
[1777837478460,33.34,78788.99,0.01,-0.38173,0.00039,11.23381]
[1777837478845,33.35,78788.99,0.01,-0.38174,0.00039,11.23383]
[1777837483880,33.35,78789.05,0.01,-0.38172,0.00039,11.23373]
[1777837489204,33.35,78789.14,0.01,-0.3817,0.00039,11.23352]
[1777837492595,33.35,78788.62,0.01,-0.38191,0.00039,11.23529]
[1777837492696,33.35,78788.71,0.01,-0.38188,0.00039,11.23503]
[1777837497068,33.36,78788.43,0.01,-0.38199,0.00039,11.23601]
[1777837497099,33.36,78788.63,0.01,-0.38192,0.00039,11.23537]
[1777837503013,33.36,78788.43,0.01,-0.38201,0.00039,11.23615]
[1777837503344,33.36,78788.43,0.01,-0.38201,0.00039,11.23615]
[1777837504022,33.36,78788.27,0.01,-0.38207,0.00039,11.2367]
[1777837506293,33.36,78788.88,0.01,-0.38184,0.00039,11.23471]
[1777837507044,33.36,78788.88,0.01,-0.38184,0.00039,11.23475]
[1777837512078,33.37,78789.09,0.01,-0.38177,0.00039,11.23417]
[1777837515298,33.37,78788.06,0.01,-0.38218,0.00039,11.23759]
[1777837521934,33.37,78787.77,0.01,-0.3823,0.00039,11.23864]
[1777837526386,33.38,78787.78,0.01,-0.38231,0.00039,11.23872]
[1777837526683,33.38,78787.78,0.01,-0.38231,0.00039,11.23872]
[1777837526703,33.38,78787.78,0.01,-0.38231,0.00039,11.23872]
[1777837527183,33.38,78787.77,0.01,-0.38232,0.00039,11.23878]
[1777837527622,33.38,78787.77,0.01,-0.38232,0.00039,11.23878]
[1777837528190,33.38,78793.65,0.01,-0.38004,0.00039,11.21931]
[1777837529206,33.38,78797.65,0.01,-0.37849,0.00039,11.20587]
[1777837529419,33.38,78797.65,0.01,-0.37849,0.00039,11.20587]
[1777837529455,33.38,78797.65,0.01,-0.37849,0.00039,11.20587]
[1777837530206,33.38,78797.65,0.01,-0.37849,0.00039,11.20587]
[1777837530217,33.38,78797.65,0.01,-0.37849,0.00039,11.20587]
[1777837530234,33.38,78797.65,0.01,-0.37849,0.00039,11.20587]
[1777837530339,33.38,78798.75,0.01,-0.37807,0.00039,11.20215]
[1777837533380,33.38,78797.68,0.01,-0.37841,0.00039,11.1975]
[1777837533961,33.38,78797.68,0.01,-0.37841,0.00039,11.1975]
[1777837533970,33.38,78797.68,0.01,-0.37841,0.00039,11.1975]
[1777837534232,33.38,78797.66,0.01,-0.37842,0.00039,11.19758]
[1777837537180,33.38,78797.8,0.01,-0.37836,0.00039,11.19712]
[1777837537268,33.38,78797.8,0.01,-0.37837,0.00039,11.19714]
[1777837542288,33.38,78797.8,0.01,-0.37837,0.00039,11.1972]
[1777837543559,33.38,78797.8,0.01,-0.37837,0.00039,11.1972]
[1777837543579,33.38,78797.8,0.01,-0.37837,0.00039,11.1972]
[1777837544424,33.38,78800.67,0.01,-0.37727,0.00039,11.18746]
[1777837545310,33.38,78798.47,0.01,-0.37812,0.00039,11.19497]
[1777837552453,33.39,78798.51,0.01,-0.37811,0.00039,11.19487]
[1777837558401,33.39,78795.74,0.01,-0.37919,0.00039,11.20429]
[1777837563584,33.39,78795.41,0.01,-0.37931,0.00039,11.2054]
[1777837565646,33.39,78798.73,0.01,-0.37803,0.00039,11.19418]
[1777837568536,33.39,78798.73,0.01,-0.37803,0.00039,11.19419]
[1777837569268,33.39,78798.44,0.01,-0.37814,0.00039,11.1952]
[1777837569591,33.39,78798.44,0.01,-0.37814,0.00039,11.1952]
[1777837570354,33.39,78798.28,0.01,-0.37821,0.00039,11.19575]
[1777837571389,33.39,78797.82,0.01,-0.37839,0.00039,11.19732]
[1777837571403,33.39,78797.82,0.01,-0.37839,0.00039,11.19732]
[1777837571492,33.39,78797.82,0.01,-0.37839,0.00039,11.19732]
[1777837575521,33.39,78797.29,0.01,-0.37859,0.00039,11.19914]
[1777837575530,33.39,78796.61,0.01,-0.37886,0.00039,11.20145]
[1777837577134,33.39,78796.61,0.01,-0.37886,0.00039,11.20145]
[1777837577322,33.39,78796.61,0.01,-0.37886,0.00039,11.20147]
[1777837577570,33.39,78796.61,0.01,-0.37886,0.00039,11.20147]
[1777837578359,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837578572,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837578614,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837578627,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837578638,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837579042,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837579242,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837579270,33.39,78792.58,0.01,-0.38042,0.00039,11.215]
[1777837579371,33.39,78783.84,0.01,-0.38382,0.00039,11.24372]
[1777837579781,33.39,78783.84,0.01,-0.38382,0.00039,11.24372]
[1777837579819,33.39,78783.84,0.01,-0.38382,0.00039,11.24372]
[1777837579909,33.39,78783.84,0.01,-0.38382,0.00039,11.24372]
[1777837579941,33.39,78783.84,0.01,-0.38382,0.00039,11.24372]
[1777837579948,33.39,78783.84,0.01,-0.38382,0.00039,11.24372]
[1777837580072,33.39,78780.79,0.01,-0.385,0.00039,11.25356]
[1777837580952,33.39,78780.79,0.01,-0.385,0.00039,11.25356]
[1777837582844,33.39,78776.78,0.01,-0.38657,0.00039,11.26633]
[1777837588302,33.39,78777.47,0.01,-0.3863,0.00039,11.26415]
[1777837593691,33.4,78778.66,0.01,-0.38577,0.00039,11.25212]
[1777837597289,33.4,78780.05,0.01,-0.38523,0.00039,11.24772]
[1777837597403,33.4,78780.05,0.01,-0.38523,0.00039,11.24772]
[1777837597410,33.4,78780.38,0.01,-0.3851,0.00039,11.24667]
[1777837597418,33.4,78780.38,0.01,-0.3851,0.00039,11.24667]
[1777837599712,33.4,78780.84,0.01,-0.38493,0.00039,11.24522]
[1777837600373,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837601099,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837601134,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837601201,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837601434,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837601868,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837602342,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837603382,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837603401,33.4,78780.84,0.01,-0.38493,0.00039,11.24523]
[1777837603718,33.4,78780.84,0.01,-0.38493,0.00039,11.24524]
[1777837605891,33.4,78781.73,0.01,-0.38458,0.00039,11.24238]
[1777837606041,33.4,78779.18,0.01,-0.38558,0.00039,11.25056]
[1777837606951,33.4,78774.74,0.01,-0.38731,0.00039,11.26464]
[1777837609113,33.4,78774.77,0.01,-0.3873,0.00039,11.26455]
[1777837609300,33.4,78763.41,0.01,-0.39173,0.00039,11.29954]
[1777837609534,33.4,78763.41,0.01,-0.39173,0.00039,11.29954]
[1777837610373,33.4,78763.85,0.01,-0.39156,0.00039,11.29822]
[1777837610550,33.4,78763.85,0.01,-0.39156,0.00039,11.29822]
[1777837611377,33.4,78763.85,0.01,-0.39156,0.00039,11.29822]
[1777837611877,33.4,78763.34,0.01,-0.39176,0.00039,11.29976]
[1777837614736,33.4,78763.37,0.01,-0.39175,0.00039,11.29967]
[1777837615131,33.4,78763.81,0.01,-0.39158,0.00039,11.29835]
[1777837617924,33.4,78760.72,0.01,-0.39279,0.00039,11.30765]
[1777837623862,33.4,78760.56,0.01,-0.39285,0.00039,11.30813]
[1777837627121,33.4,78759.29,0.01,-0.39335,0.00039,11.31191]
[1777837627222,33.4,78758.99,0.01,-0.39347,0.00039,11.3128]
[1777837628013,33.4,78758.99,0.01,-0.39347,0.00039,11.3128]
[1777837628114,33.4,78759.04,0.01,-0.39345,0.00039,11.31265]
[1777837630192,33.4,78759.19,0.01,-0.39339,0.00039,11.3122]
[1777837630255,33.4,78759.19,0.01,-0.39339,0.00039,11.3122]
[1777837630268,33.4,78759.19,0.01,-0.39339,0.00039,11.3122]
[1777837630405,33.4,78760.08,0.01,-0.39304,0.00039,11.30955]
[1777837631087,33.4,78760.08,0.01,-0.39304,0.00039,11.30955]
[1777837631131,33.4,78759.29,0.01,-0.39335,0.00039,11.3119]
[1777837632295,33.4,78759.29,0.01,-0.39335,0.00039,11.3119]
[1777837632396,33.4,78759.41,0.01,-0.3933,0.00039,11.31155]
[1777837634489,33.4,78759.39,0.01,-0.39331,0.00039,11.31163]
[1777837634499,33.4,78759.39,0.01,-0.39331,0.00039,11.31163]
[1777837634524,33.4,78759.52,0.01,-0.39326,0.00039,11.31124]
[1777837638372,33.4,78759.52,0.01,-0.39327,0.00039,11.31127]
[1777837647071,33.41,78759.86,0.01,-0.39314,0.00039,11.31035]
[1777837654098,33.41,78759.6,0.01,-0.39319,0.00039,11.30295]
[1777837658392,33.41,78759.94,0.01,-0.39306,0.00039,11.30198]
[1777837659079,33.41,78759.94,0.01,-0.39306,0.00039,11.30199]
[1777837659107,33.41,78759.91,0.01,-0.39307,0.00039,11.30209]
[1777837660114,33.41,78762.89,0.01,-0.39191,0.00039,11.29318]
[1777837661932,33.42,78764.1,0.01,-0.39144,0.00039,11.28954]
[1777837667162,33.42,78763.36,0.01,-0.39174,0.00039,11.29187]
[1777837673598,33.42,78763.23,0.01,-0.39179,0.00039,11.29229]
[1777837673634,33.42,78763.23,0.01,-0.39179,0.00039,11.29229]
[1777837676659,33.42,78762.86,0.01,-0.39195,0.00039,11.29351]
[1777837676779,33.42,78762.86,0.01,-0.39195,0.00039,11.29351]
[1777837679762,33.43,78762.86,0.01,-0.39196,0.00039,11.29355]
[1777837680034,33.43,78762.86,0.01,-0.39196,0.00039,11.29355]
[1777837685806,33.43,78761.7,0.01,-0.39242,0.00039,11.29712]
[1777837692935,33.43,78762.03,0.01,-0.3923,0.00039,11.29619]
[1777837696212,33.44,78761.99,0.01,-0.39232,0.00039,11.29638]
[1777837696369,33.44,78760.85,0.01,-0.39277,0.00039,11.2998]
[1777837702065,33.44,78758.48,0.01,-0.3937,0.00039,11.30689]
[1777837704374,33.44,78758.78,0.01,-0.39359,0.00039,11.30601]
[1777837704475,33.44,78758.97,0.01,-0.39352,0.00039,11.30546]
[1777837706630,33.44,78758.97,0.01,-0.39352,0.00039,11.30547]
[1777837707446,33.44,78759.45,0.01,-0.39333,0.00039,11.30406]
[1777837710588,33.44,78759.21,0.01,-0.39343,0.00039,11.30479]
[1777837711478,33.44,78759.38,0.01,-0.39329,0.00039,11.29603]
[1777837716512,33.44,78760.38,0.01,-0.39291,0.00039,11.29311]
[1777837719626,33.44,78760.42,0.01,-0.3929,0.00039,11.29302]
[1777837719635,33.44,78760.49,0.01,-0.39287,0.00039,11.29281]
[1777837725575,33.45,78760.51,0.01,-0.39287,0.00039,11.29281]
[1777837730611,33.45,78760.69,0.01,-0.39281,0.00039,11.29233]
[1777837735646,33.45,78760.65,0.01,-0.39283,0.00039,11.2925]
[1777837736886,33.45,78760.65,0.01,-0.39283,0.00039,11.2925]
[1777837737436,33.45,78773.3,0.01,-0.38789,0.00039,11.25393]
[1777837740003,33.45,78772.65,0.01,-0.38815,0.00039,11.25601]
[1777837740368,33.45,78772.65,0.01,-0.38815,0.00039,11.25601]
[1777837740497,33.45,78772.65,0.01,-0.38815,0.00039,11.25601]
[1777837741299,33.46,78773.01,0.01,-0.38801,0.00039,11.25491]
[1777837741337,33.46,78773.01,0.01,-0.38801,0.00039,11.25491]
[1777837742738,33.46,78774.68,0.01,-0.38736,0.00039,11.24972]
[1777837743536,33.46,78775.55,0.01,-0.38703,0.00039,11.24703]
[1777837748738,33.46,78777.46,0.01,-0.38629,0.00039,11.24107]
[1777837754121,33.46,78777.55,0.01,-0.38626,0.00039,11.24083]
[1777837757871,33.46,78773.93,0.01,-0.38768,0.00039,11.25223]
[1777837763843,33.46,78772.99,0.01,-0.38804,0.00039,11.25514]
[1777837768022,33.46,78772.9,0.01,-0.38807,0.00039,11.25541]
[1777837768815,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837769167,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837769174,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837769206,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837769393,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837769413,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837769513,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837770049,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837770074,33.46,78772.9,0.01,-0.38807,0.00039,11.2554]
[1777837773036,33.46,78772.79,0.01,-0.38804,0.00039,11.24743]
[1777837773056,33.46,78772.79,0.01,-0.38804,0.00039,11.24743]
[1777837773225,33.46,78772.79,0.01,-0.38804,0.00039,11.24743]
[1777837773365,33.46,78772.93,0.01,-0.38799,0.00039,11.24699]
[1777837778952,33.46,78772.67,0.01,-0.38809,0.00039,11.24777]
[1777837779773,33.46,78772.67,0.01,-0.38809,0.00039,11.24777]
[1777837782979,33.46,78776.46,0.01,-0.38661,0.00039,11.23589]
[1777837783953,33.46,78776.46,0.01,-0.38661,0.00039,11.23589]
[1777837783993,33.46,78776.46,0.01,-0.38661,0.00039,11.23589]
[1777837784476,33.46,78776.46,0.01,-0.38661,0.00039,11.23589]
[1777837784510,33.46,78776.46,0.01,-0.38661,0.00039,11.23589]
[1777837786175,33.46,78779.09,0.01,-0.38558,0.00039,11.22756]
[1777837788366,33.46,78780.08,0.01,-0.3852,0.00039,11.2244]
[1777837789386,33.46,78779.8,0.01,-0.38531,0.00039,11.2253]
[1777837789417,33.46,78779.8,0.01,-0.38531,0.00039,11.2253]
[1777837789465,33.46,78779.8,0.01,-0.38531,0.00039,11.2253]
[1777837789548,33.46,78779.86,0.01,-0.38528,0.00039,11.22511]
[1777837794862,33.46,78779.04,0.01,-0.3856,0.00039,11.22773]
[1777837800270,33.46,78778.52,0.01,-0.38581,0.00039,11.22941]
[1777837806137,33.46,78777.94,0.01,-0.38604,0.00039,11.23128]
[1777837811159,33.46,78777.3,0.01,-0.38629,0.00039,11.23332]
[1777837811201,33.46,78777.3,0.01,-0.38629,0.00039,11.23332]
[1777837811387,33.46,78777.3,0.01,-0.38629,0.00039,11.23332]
[1777837811788,33.46,78777.22,0.01,-0.38632,0.00039,11.23359]
[1777837812180,33.46,78777.22,0.01,-0.38632,0.00039,11.23359]
[1777837816207,33.46,78774.18,0.01,-0.38751,0.00039,11.24316]
[1777837819893,33.46,78774.24,0.01,-0.38749,0.00039,11.24298]
[1777837820235,33.46,78774.61,0.01,-0.38734,0.00039,11.24182]
[1777837825310,33.46,78774.45,0.01,-0.38741,0.00039,11.24233]
[1777837831311,33.46,78775.1,0.01,-0.38708,0.00039,11.23201]
[1777837837582,33.47,78775.03,0.01,-0.38711,0.00039,11.23226]
[1777837839747,33.47,78775.03,0.01,-0.38711,0.00039,11.23227]
[1777837840223,33.47,78775.03,0.01,-0.38711,0.00039,11.23227]
[1777837840375,33.47,78775.28,0.01,-0.38702,0.00039,11.23149]
[1777837842244,33.47,78774.62,0.01,-0.38728,0.00039,11.23357]
[1777837842248,33.47,78774.62,0.01,-0.38728,0.00039,11.23357]
[1777837842391,33.47,78774.46,0.01,-0.38734,0.00039,11.23407]
[1777837848432,33.47,78774.85,0.01,-0.38719,0.00039,11.23288]
[1777837854474,33.47,78777.11,0.01,-0.38631,0.00039,11.22581]
[1777837860019,33.47,78777.03,0.01,-0.38635,0.00039,11.22606]
[1777837865069,33.47,78776.88,0.01,-0.3864,0.00039,11.22654]
[1777837870128,33.47,78774.48,0.01,-0.38734,0.00039,11.23409]
[1777837875629,33.47,78774.48,0.01,-0.38734,0.00039,11.23407]
[1777837880664,33.47,78776.43,0.01,-0.38658,0.00039,11.22795]
[1777837881991,33.47,78776.45,0.01,-0.38657,0.00039,11.2279]
[1777837882681,33.47,78784.2,0.01,-0.38356,0.00039,11.20315]
[1777837884875,33.47,78785.89,0.01,-0.3829,0.00039,11.19769]
[1777837884889,33.47,78785.89,0.01,-0.3829,0.00039,11.19769]
[1777837885624,33.47,78780.64,0.01,-0.38495,0.00039,11.21465]
[1777837888952,33.47,78778.25,0.01,-0.38588,0.00039,11.2223]
[1777837888961,33.47,78778.25,0.01,-0.38588,0.00039,11.2223]
[1777837888966,33.47,78778.25,0.01,-0.38588,0.00039,11.2223]
[1777837891363,33.47,78780.58,0.01,-0.3849,0.00039,11.20656]
[1777837896777,33.47,78780.48,0.01,-0.38494,0.00039,11.20691]
[1777837901814,33.47,78780.0,0.01,-0.38513,0.00039,11.20846]
[1777837906527,33.47,78783.06,0.01,-0.38394,0.00039,11.19864]
[1777837907199,33.47,78783.06,0.01,-0.38394,0.00039,11.19864]
[1777837907301,33.48,78783.06,0.01,-0.38394,0.00039,11.19864]
[1777837913902,33.48,78782.8,0.01,-0.38405,0.00039,11.19951]
[1777837918153,33.48,78779.47,0.01,-0.38534,0.00039,11.21018]
[1777837921360,33.48,78779.47,0.01,-0.38534,0.00039,11.21018]
[1777837921403,33.48,78779.47,0.01,-0.38534,0.00039,11.21018]
[1777837921421,33.48,78779.47,0.01,-0.38534,0.00039,11.21018]
[1777837921461,33.48,78779.39,0.01,-0.38537,0.00039,11.21044]
[1777837927168,33.48,78779.34,0.01,-0.3854,0.00039,11.21062]
[1777837932816,33.48,78776.4,0.01,-0.38655,0.00039,11.21996]
[1777837938294,33.48,78776.96,0.01,-0.38632,0.00039,11.21817]
[1777837944108,33.48,78776.76,0.01,-0.3864,0.00039,11.21879]
[1777837949143,33.48,78776.82,0.01,-0.38637,0.00039,11.21858]
[1777837951627,33.48,78776.93,0.01,-0.38633,0.00039,11.21823]
[1777837951683,33.48,78776.93,0.01,-0.38633,0.00039,11.21823]
[1777837951666,33.48,78776.93,0.01,-0.38626,0.00039,11.2099]
[1777837951887,33.48,78776.93,0.01,-0.38626,0.00039,11.2099]
[1777837952317,33.48,78776.93,0.01,-0.38626,0.00039,11.2099]
[1777837952353,33.48,78776.93,0.01,-0.38626,0.00039,11.2099]
[1777837952696,33.48,78776.93,0.01,-0.38626,0.00039,11.2099]
[1777837952719,33.48,78776.93,0.01,-0.38626,0.00039,11.2099]
[1777837952689,33.48,78772.38,0.01,-0.38804,0.00039,11.22419]
[1777837953634,33.48,78770.37,0.01,-0.38882,0.00039,11.23044]
[1777837958673,33.48,78773.05,0.01,-0.38778,0.00039,11.22213]
[1777837962450,33.48,78772.89,0.01,-0.38784,0.00039,11.22265]
[1777837962500,33.48,78772.89,0.01,-0.38784,0.00039,11.22265]
[1777837962601,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837965918,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837965949,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837965959,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837967581,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837967617,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837967628,33.48,78772.98,0.01,-0.38781,0.00039,11.22238]
[1777837973311,33.48,78772.24,0.01,-0.3881,0.00039,11.22466]
[1777837978702,33.48,78771.79,0.01,-0.38827,0.00039,11.22603]
[1777837978744,33.48,78771.79,0.01,-0.38827,0.00039,11.22603]
[1777837979427,33.48,78772.03,0.01,-0.38817,0.00039,11.22528]
[1777837979440,33.48,78772.03,0.01,-0.38817,0.00039,11.22528]
[1777837979467,33.48,78772.03,0.01,-0.38817,0.00039,11.22528]
[1777837979481,33.48,78772.03,0.01,-0.38817,0.00039,11.22528]
[1777837980314,33.48,78772.03,0.01,-0.38817,0.00039,11.22528]
[1777837980321,33.48,78772.03,0.01,-0.38817,0.00039,11.22528]
[1777837980422,33.48,78772.03,0.01,-0.38817,0.00039,11.22527]
[1777837986403,33.47,78771.91,0.01,-0.38821,0.00039,11.22555]
[1777837991675,33.47,78774.05,0.01,-0.38737,0.00039,11.21883]
[1777837991728,33.47,78774.05,0.01,-0.38737,0.00039,11.21883]
[1777837991769,33.47,78774.05,0.01,-0.38737,0.00039,11.21883]
[1777837991780,33.47,78774.05,0.01,-0.38737,0.00039,11.21883]
[1777837992445,33.47,78774.13,0.01,-0.38733,0.00039,11.21855]
[1777837993452,33.47,78779.08,0.01,-0.3854,0.00039,11.2029]
[1777837994459,33.47,78783.54,0.01,-0.38366,0.00039,11.18859]
[1777837999494,33.47,78783.14,0.01,-0.38382,0.00039,11.18992]
[1777838005536,33.47,78781.71,0.01,-0.38438,0.00039,11.19456]
[1777838013592,33.47,78783.41,0.01,-0.38365,0.00039,11.1808]
[1777838018627,33.47,78783.0,0.01,-0.38382,0.00039,11.18215]
[1777838023889,33.47,78782.26,0.01,-0.3841,0.00039,11.18453]
[1777838029704,33.47,78780.62,0.01,-0.38474,0.00039,11.18978]
[1777838038920,33.47,78781.21,0.01,-0.38451,0.00039,11.18787]
[1777838043777,33.47,78781.06,0.01,-0.38457,0.00039,11.18833]
[1777838045380,33.47,78780.73,0.01,-0.38469,0.00039,11.18939]
[1777838051860,33.47,78780.31,0.01,-0.38486,0.00039,11.19072]
[1777838056895,33.47,78778.61,0.01,-0.38552,0.00039,11.19613]
[1777838062020,33.47,78781.32,0.01,-0.38446,0.00039,11.18745]
[1777838063653,33.47,78781.25,0.01,-0.38449,0.00039,11.18768]
[1777838063658,33.47,78781.25,0.01,-0.38449,0.00039,11.18768]
[1777838063669,33.47,78781.25,0.01,-0.38449,0.00039,11.18768]
[1777838065689,33.47,78781.12,0.01,-0.38454,0.00039,11.1881]
[1777838065697,33.47,78781.12,0.01,-0.38454,0.00039,11.1881]
[1777838066771,33.47,78780.8,0.01,-0.38466,0.00039,11.18913]
[1777838066819,33.47,78780.8,0.01,-0.38466,0.00039,11.18913]
[1777838067412,33.47,78780.8,0.01,-0.38466,0.00039,11.18913]
[1777838067725,33.47,78780.8,0.01,-0.38466,0.00039,11.18913]
[1777838067754,33.47,78780.8,0.01,-0.38466,0.00039,11.18913]
[1777838067763,33.47,78780.64,0.01,-0.38473,0.00039,11.18965]
[1777838070527,33.47,78780.64,0.01,-0.38473,0.00039,11.18966]
[1777838070583,33.47,78780.64,0.01,-0.38473,0.00039,11.18966]
[1777838071784,33.47,78780.64,0.01,-0.38473,0.00039,11.18968]
[1777838072000,33.47,78781.83,0.01,-0.38419,0.00039,11.1775]
[1777838072941,33.47,78781.83,0.01,-0.38419,0.00039,11.1775]
[1777838072993,33.47,78781.83,0.01,-0.38419,0.00039,11.1775]
[1777838073823,33.47,78781.83,0.01,-0.38419,0.00039,11.1775]
[1777838073825,33.47,78788.57,0.01,-0.38156,0.00039,11.15554]
[1777838079634,33.47,78788.53,0.01,-0.38158,0.00039,11.15568]
[1777838083215,33.47,78783.43,0.01,-0.38357,0.00039,11.17235]
[1777838088963,33.48,78781.41,0.01,-0.38436,0.00039,11.17894]
[1777838093275,33.48,78778.19,0.01,-0.38563,0.00039,11.18931]
[1777838095809,33.48,78777.99,0.01,-0.38571,0.00039,11.18998]
[1777838095930,33.48,78778.24,0.01,-0.38561,0.00039,11.18919]
[1777838096186,33.48,78778.24,0.01,-0.38561,0.00039,11.18919]
[1777838096261,33.48,78778.24,0.01,-0.38561,0.00039,11.18919]
[1777838096283,33.48,78768.63,0.01,-0.38937,0.00039,11.21925]
[1777838097286,33.48,78768.63,0.01,-0.38937,0.00039,11.21925]
[1777838097350,33.48,78762.02,0.01,-0.39196,0.00039,11.23935]
[1777838098366,33.48,78758.13,0.01,-0.39349,0.00039,11.25096]
[1777838099178,33.48,78758.13,0.01,-0.39349,0.00039,11.25096]
[1777838099836,33.48,78758.18,0.01,-0.39347,0.00039,11.25083]
[1777838101331,33.48,78756.83,0.01,-0.394,0.00039,11.25482]
[1777838101389,33.48,78757.57,0.01,-0.39371,0.00039,11.25263]
[1777838107244,33.48,78759.37,0.01,-0.39301,0.00039,11.24729]
[1777838114339,33.48,78760.16,0.01,-0.3927,0.00039,11.24493]
[1777838119431,33.48,78762.77,0.01,-0.39167,0.00039,11.2371]
[1777838124763,33.48,78763.45,0.01,-0.3914,0.00039,11.23504]
[1777838129988,33.48,78765.27,0.01,-0.39069,0.00039,11.22951]
[1777838137162,33.48,78765.27,0.01,-0.39062,0.00039,11.22119]
[1777838142452,33.48,78767.05,0.01,-0.38992,0.00039,11.21574]
[1777838143497,33.48,78771.16,0.01,-0.3883,0.00039,11.20305]
[1777838148533,33.48,78773.25,0.01,-0.38748,0.00039,11.19651]
[1777838153568,33.48,78773.51,0.01,-0.38738,0.00039,11.19567]
[1777838158603,33.47,78773.62,0.01,-0.38733,0.00039,11.1953]
[1777838164429,33.47,78775.87,0.01,-0.38645,0.00039,11.18823]
[1777838167120,33.47,78774.94,0.01,-0.38682,0.00039,11.19117]
[1777838167145,33.47,78774.94,0.01,-0.38682,0.00039,11.19117]
[1777838168850,33.47,78774.94,0.01,-0.38682,0.00039,11.19117]
[1777838168900,33.48,78774.94,0.01,-0.38682,0.00039,11.19117]
[1777838175501,33.48,78774.94,0.01,-0.38682,0.00039,11.19117]
[1777838180756,33.48,78774.4,0.01,-0.38703,0.00039,11.19288]
[1777838185793,33.48,78774.39,0.01,-0.38703,0.00039,11.19292]
[1777838190809,33.48,78774.28,0.01,-0.38708,0.00039,11.19328]
[1777838199927,33.48,78774.28,0.01,-0.38701,0.00039,11.18494]
[1777838205932,33.48,78774.02,0.01,-0.38711,0.00039,11.18581]
[1777838210970,33.48,78773.98,0.01,-0.38713,0.00039,11.18593]
[1777838217010,33.48,78772.71,0.01,-0.38763,0.00039,11.18995]
[1777838222045,33.48,78773.3,0.01,-0.3874,0.00039,11.18813]
[1777838227066,33.48,78772.68,0.01,-0.38765,0.00039,11.1901]
[1777838233027,33.48,78772.66,0.01,-0.38766,0.00039,11.19019]
[1777838236129,33.48,78773.58,0.01,-0.3873,0.00039,11.18733]
[1777838236167,33.48,78773.58,0.01,-0.3873,0.00039,11.18733]
[1777838236218,33.48,78773.58,0.01,-0.3873,0.00039,11.18733]
[1777838236448,33.48,78774.51,0.01,-0.38694,0.00039,11.18442]
[1777838237919,33.48,78774.51,0.01,-0.38694,0.00039,11.18442]
[1777838237969,33.48,78780.56,0.01,-0.38458,0.00039,11.16522]
[1777838240400,33.48,78788.1,0.01,-0.38164,0.00039,11.14074]
[1777838245666,33.48,78785.33,0.01,-0.38271,0.00039,11.1498]
[1777838250472,33.48,78782.19,0.01,-0.38394,0.00039,11.15995]
[1777838257292,33.49,78781.11,0.01,-0.38429,0.00039,11.15512]
[1777838262326,33.49,78780.14,0.01,-0.38468,0.00039,11.15828]
[1777838267365,33.49,78781.97,0.01,-0.38397,0.00039,11.15246]
[1777838272401,33.49,78778.7,0.01,-0.38525,0.00039,11.16301]
[1777838277782,33.49,78777.81,0.01,-0.38561,0.00039,11.16589]
[1777838283145,33.5,78779.16,0.01,-0.38509,0.00039,11.16167]
[1777838288511,33.5,78778.03,0.01,-0.38554,0.00039,11.16537]
[1777838292737,33.5,78774.21,0.01,-0.38704,0.00039,11.17748]
[1777838299589,33.5,78773.94,0.01,-0.38715,0.00039,11.17837]
[1777838305219,33.5,78774.45,0.01,-0.38695,0.00039,11.17679]
[1777838310902,33.51,78774.96,0.01,-0.38676,0.00039,11.17525]
[1777838316708,33.51,78775.47,0.01,-0.3865,0.00039,11.16534]
[1777838323757,33.51,78776.02,0.01,-0.38629,0.00039,11.16368]
[1777838324160,33.51,78776.02,0.01,-0.38629,0.00039,11.16368]
[1777838324794,33.51,78776.02,0.01,-0.38629,0.00039,11.16368]
[1777838331264,33.51,78779.17,0.01,-0.38507,0.00039,11.15376]
[1777838336848,33.52,78774.29,0.01,-0.38698,0.00039,11.16928]
[1777838342890,33.52,78772.33,0.01,-0.38775,0.00039,11.17543]
[1777838347925,33.52,78773.2,0.01,-0.38742,0.00039,11.17273]
[1777838352960,33.52,78774.53,0.01,-0.3869,0.00039,11.16859]
[1777838357997,33.52,78775.06,0.01,-0.38669,0.00039,11.16695]
[1777838363032,33.52,78775.27,0.01,-0.38662,0.00039,11.16632]
[1777838369073,33.52,78775.64,0.01,-0.38648,0.00039,11.16519]
[1777838377058,33.52,78775.94,0.01,-0.38629,0.00039,11.15591]
[1777838382163,33.53,78776.16,0.01,-0.38621,0.00039,11.15526]
[1777838387199,33.53,78774.41,0.01,-0.3869,0.00039,11.1608]
[1777838389722,33.53,78771.61,0.01,-0.38799,0.00039,11.16955]
[1777838390116,33.53,78771.61,0.01,-0.38799,0.00039,11.16955]
[1777838390123,33.53,78771.61,0.01,-0.38799,0.00039,11.16955]
[1777838390128,33.53,78771.61,0.01,-0.38799,0.00039,11.16955]
[1777838390135,33.53,78767.77,0.01,-0.3895,0.00039,11.18143]
[1777838391157,33.53,78767.77,0.01,-0.3895,0.00039,11.18143]
[1777838391166,33.53,78767.77,0.01,-0.3895,0.00039,11.18143]
[1777838391203,33.53,78767.77,0.01,-0.3895,0.00039,11.18143]
[1777838391176,33.53,78767.97,0.01,-0.38942,0.00039,11.18082]
[1777838392139,33.53,78767.97,0.01,-0.38942,0.00039,11.18082]
[1777838391304,33.53,78765.06,0.01,-0.39057,0.00039,11.18971]
[1777838392330,33.53,78765.06,0.01,-0.39057,0.00039,11.18971]
[1777838393158,33.53,78761.03,0.01,-0.39215,0.00039,11.20189]
[1777838394130,33.53,78756.86,0.01,-0.39379,0.00039,11.2143]
[1777838396193,33.53,78756.55,0.01,-0.39392,0.00039,11.21522]
[1777838396204,33.53,78754.93,0.01,-0.39456,0.00039,11.21998]
[1777838396751,33.53,78754.93,0.01,-0.39456,0.00039,11.21998]
[1777838397112,33.53,78754.48,0.01,-0.39473,0.00039,11.2213]
[1777838397569,33.53,78754.48,0.01,-0.39473,0.00039,11.2213]
[1777838397583,33.53,78754.48,0.01,-0.39473,0.00039,11.2213]
[1777838398198,33.53,78755.45,0.01,-0.39435,0.00039,11.21845]
[1777838400253,33.53,78755.3,0.01,-0.39441,0.00039,11.21889]
[1777838400262,33.53,78755.3,0.01,-0.39441,0.00039,11.21889]
[1777838400295,33.53,78755.3,0.01,-0.39441,0.00039,11.21889]
[1777838400323,33.53,78755.3,0.01,-0.39441,0.00039,11.21889]
[1777838400988,33.53,78755.3,0.01,-0.39441,0.00039,11.21889]
[1777838400995,33.53,78755.3,0.01,-0.39441,0.00039,11.21889]
[1777838401183,33.53,78755.79,0.01,-0.39422,0.00039,11.21745]
[1777838402305,33.53,78753.23,0.01,-0.39523,0.00039,11.22495]
[1777838402320,33.53,78753.23,0.01,-0.39523,0.00039,11.22495]
[1777838402323,33.53,78753.23,0.01,-0.39523,0.00039,11.22495]
[1777838402409,33.53,78749.83,0.01,-0.39657,0.00039,11.23477]
[1777838403822,33.53,78749.83,0.01,-0.39657,0.00039,11.23477]
[1777838403923,33.53,78750.4,0.01,-0.39634,0.00039,11.23314]
[1777838407034,33.53,78751.53,0.01,-0.3959,0.00039,11.22989]
[1777838407136,33.53,78750.88,0.01,-0.39615,0.00039,11.23178]
[1777838407863,33.53,78750.88,0.01,-0.39615,0.00039,11.23178]
[1777838408213,33.53,78750.88,0.01,-0.39615,0.00039,11.23178]
[1777838407964,33.53,78750.31,0.01,-0.39638,0.00039,11.23343]
[1777838408468,33.53,78750.31,0.01,-0.39638,0.00039,11.23343]
[1777838408917,33.53,78753.47,0.01,-0.39513,0.00039,11.22427]
[1777838409262,33.53,78753.47,0.01,-0.39513,0.00039,11.22427]
[1777838409363,33.53,78755.0,0.01,-0.39453,0.00039,11.2198]
[1777838411019,33.53,78755.0,0.01,-0.39453,0.00039,11.2198]
[1777838411478,33.53,78756.8,0.01,-0.39382,0.00039,11.21452]
[1777838411502,33.53,78756.8,0.01,-0.39382,0.00039,11.21452]
[1777838411915,33.53,78756.8,0.01,-0.39382,0.00039,11.21452]
[1777838411931,33.53,78756.8,0.01,-0.39382,0.00039,11.21452]
[1777838412087,33.53,78756.8,0.01,-0.39382,0.00039,11.21452]
[1777838412164,33.53,78756.04,0.01,-0.39412,0.00039,11.21676]
[1777838412386,33.53,78760.48,0.01,-0.39238,0.00039,11.2036]
[1777838414077,33.53,78764.86,0.01,-0.39065,0.00039,11.19039]
[1777838419261,33.53,78767.37,0.01,-0.38967,0.00039,11.18273]
[1777838419802,33.53,78770.33,0.01,-0.38851,0.00039,11.17361]
[1777838426092,33.53,78770.45,0.01,-0.38846,0.00039,11.17325]
[1777838426624,33.53,78771.4,0.01,-0.38809,0.00039,11.1703]
[1777838431746,33.53,78768.83,0.01,-0.38902,0.00039,11.16984]
[1777838437848,33.53,78769.18,0.01,-0.38887,0.00039,11.16871]
[1777838438181,33.53,78769.18,0.01,-0.38887,0.00039,11.16871]
[1777838438243,33.53,78769.18,0.01,-0.38887,0.00039,11.16871]
[1777838439361,33.53,78769.2,0.01,-0.38886,0.00039,11.16862]
[1777838439395,33.53,78769.2,0.01,-0.38886,0.00039,11.16862]
[1777838444071,33.53,78766.66,0.01,-0.38986,0.00039,11.17642]
[1777838444096,33.53,78766.66,0.01,-0.38986,0.00039,11.17642]
[1777838448199,33.52,78765.88,0.01,-0.39016,0.00039,11.17878]
[1777838448232,33.52,78765.88,0.01,-0.39016,0.00039,11.17878]
[1777838454193,33.52,78768.54,0.01,-0.38911,0.00039,11.17058]
[1777838457046,33.52,78767.92,0.01,-0.38935,0.00039,11.17246]
[1777838457070,33.52,78767.92,0.01,-0.38935,0.00039,11.17246]
[1777838459761,33.52,78768.15,0.01,-0.38926,0.00039,11.17174]
[1777838459775,33.52,78768.15,0.01,-0.38926,0.00039,11.17174]
[1777838460680,33.52,78768.16,0.01,-0.38925,0.00039,11.17169]
[1777838460696,33.52,78768.16,0.01,-0.38925,0.00039,11.17169]
[1777838462646,33.52,78766.07,0.01,-0.39007,0.00039,11.17808]
[1777838467091,33.52,78766.61,0.01,-0.38985,0.00039,11.17637]
[1777838474047,33.51,78768.94,0.01,-0.38892,0.00039,11.1691]
[1777838475661,33.51,78769.13,0.01,-0.38884,0.00039,11.16846]
[1777838475680,33.51,78769.13,0.01,-0.38884,0.00039,11.16846]
[1777838477336,33.51,78769.13,0.01,-0.38884,0.00039,11.16842]
[1777838477376,33.51,78769.13,0.01,-0.38884,0.00039,11.16842]
[1777838482868,33.51,78767.99,0.01,-0.38928,0.00039,11.17186]
[1777838483875,33.51,78771.25,0.01,-0.38799,0.00039,11.16175]
[1777838485368,33.51,78772.64,0.01,-0.38745,0.00039,11.1574]
[1777838485404,33.51,78772.64,0.01,-0.38745,0.00039,11.1574]
[1777838485541,33.51,78772.64,0.01,-0.38745,0.00039,11.1574]
[1777838486069,33.51,78772.64,0.01,-0.38745,0.00039,11.1574]
[1777838486166,33.5,78774.61,0.01,-0.38667,0.00039,11.15121]
[1777838487134,33.5,78774.61,0.01,-0.38667,0.00039,11.15121]
[1777838487205,33.5,78774.61,0.01,-0.38667,0.00039,11.15121]
[1777838487300,33.5,78783.68,0.01,-0.38312,0.00039,11.1222]
[1777838487583,33.5,78783.68,0.01,-0.38312,0.00039,11.1222]
[1777838488055,33.5,78783.68,0.01,-0.38312,0.00039,11.1222]
[1777838488141,33.5,78786.64,0.01,-0.38196,0.00039,11.11252]
[1777838492166,33.5,78782.85,0.01,-0.38336,0.00039,11.11644]
[1777838496149,33.5,78782.1,0.01,-0.38365,0.00039,11.11882]
[1777838496250,33.5,78782.21,0.01,-0.3836,0.00039,11.11843]
[1777838496944,33.5,78782.21,0.01,-0.3836,0.00039,11.11843]
[1777838497208,33.5,78781.72,0.01,-0.38379,0.00039,11.12]
[1777838499128,33.5,78781.52,0.01,-0.38387,0.00039,11.12063]
[1777838499207,33.5,78779.16,0.01,-0.38479,0.00039,11.12819]
[1777838499760,33.5,78779.16,0.01,-0.38479,0.00039,11.12819]
[1777838500292,33.5,78779.9,0.01,-0.3845,0.00039,11.1258]
[1777838505318,33.5,78779.81,0.01,-0.38453,0.00039,11.12605]
[1777838506983,33.49,78779.81,0.01,-0.38453,0.00039,11.12604]
[1777838506996,33.49,78779.81,0.01,-0.38453,0.00039,11.12604]
[1777838509067,33.49,78779.81,0.01,-0.38453,0.00039,11.12604]
[1777838509081,33.49,78779.81,0.01,-0.38453,0.00039,11.12604]
[1777838511108,33.49,78779.81,0.01,-0.38453,0.00039,11.12603]
[1777838511115,33.49,78779.81,0.01,-0.38453,0.00039,11.12603]
[1777838511120,33.49,78779.81,0.01,-0.38453,0.00039,11.12603]
[1777838515160,33.49,78779.9,0.01,-0.38449,0.00039,11.12573]
[1777838515199,33.49,78779.8,0.01,-0.38453,0.00039,11.12604]
[1777838520960,33.49,78779.73,0.01,-0.38456,0.00039,11.12626]
[1777838521002,33.49,78779.73,0.01,-0.38456,0.00039,11.12626]
[1777838521095,33.49,78779.73,0.01,-0.38456,0.00039,11.12626]
[1777838521139,33.49,78779.58,0.01,-0.38461,0.00039,11.12673]
[1777838522008,33.49,78779.58,0.01,-0.38461,0.00039,11.12673]
[1777838522031,33.49,78779.58,0.01,-0.38461,0.00039,11.12673]
[1777838522706,33.49,78778.17,0.01,-0.38517,0.00039,11.13125]
[1777838522758,33.49,78778.17,0.01,-0.38517,0.00039,11.13125]
[1777838526017,33.49,78774.61,0.01,-0.38657,0.00039,11.14255]
[1777838531490,33.49,78777.28,0.01,-0.38552,0.00039,11.13411]
[1777838535484,33.5,78777.28,0.01,-0.38553,0.00039,11.13415]
[1777838535507,33.5,78777.28,0.01,-0.38553,0.00039,11.13415]
[1777838541276,33.5,78777.33,0.01,-0.38551,0.00039,11.13406]
[1777838546311,33.5,78775.36,0.01,-0.38629,0.00039,11.14031]
[1777838551325,33.5,78774.94,0.01,-0.38645,0.00039,11.14164]
[1777838551681,33.5,78775.04,0.01,-0.38634,0.00039,11.13294]
[1777838552353,33.5,78775.04,0.01,-0.38634,0.00039,11.13294]
[1777838556092,33.5,78775.15,0.01,-0.3863,0.00039,11.13259]
[1777838556111,33.5,78775.15,0.01,-0.3863,0.00039,11.13259]
[1777838556122,33.5,78774.9,0.01,-0.38639,0.00039,11.13338]
[1777838561259,33.5,78775.28,0.01,-0.38624,0.00039,11.13218]
[1777838561289,33.5,78775.28,0.01,-0.38624,0.00039,11.13218]
[1777838561301,33.5,78775.49,0.01,-0.38616,0.00039,11.13152]
[1777838565775,33.5,78775.49,0.01,-0.38616,0.00039,11.13152]
[1777838565792,33.5,78775.49,0.01,-0.38616,0.00039,11.13152]
[1777838565862,33.5,78775.72,0.01,-0.38607,0.00039,11.13079]
[1777838566455,33.5,78775.72,0.01,-0.38607,0.00039,11.13079]
[1777838566484,33.5,78775.72,0.01,-0.38607,0.00039,11.13079]
[1777838566568,33.5,78775.8,0.01,-0.38604,0.00039,11.13054]
[1777838568838,33.5,78775.8,0.01,-0.38604,0.00039,11.13053]
[1777838568861,33.5,78775.8,0.01,-0.38604,0.00039,11.13053]
[1777838568962,33.5,78775.83,0.01,-0.38603,0.00039,11.13043]
[1777838574509,33.5,78775.87,0.01,-0.38601,0.00039,11.13027]
[1777838576264,33.5,78775.87,0.01,-0.38601,0.00039,11.13027]
[1777838576308,33.5,78775.87,0.01,-0.38601,0.00039,11.13027]
[1777838576351,33.5,78775.83,0.01,-0.38602,0.00039,11.13039]
[1777838576908,33.5,78775.83,0.01,-0.38602,0.00039,11.13039]
[1777838576941,33.5,78775.83,0.01,-0.38602,0.00039,11.13039]
[1777838576951,33.5,78775.83,0.01,-0.38602,0.00039,11.13038]
[1777838582796,33.5,78775.83,0.01,-0.38602,0.00039,11.13041]
[1777838587785,33.5,78775.25,0.01,-0.38625,0.00039,11.13227]
[1777838587827,33.5,78775.25,0.01,-0.38625,0.00039,11.13227]
[1777838587886,33.5,78775.14,0.01,-0.3863,0.00039,11.13263]
[1777838588422,33.5,78775.14,0.01,-0.3863,0.00039,11.13263]
[1777838588463,33.5,78775.14,0.01,-0.3863,0.00039,11.13263]
[1777838589613,33.5,78775.14,0.01,-0.3863,0.00039,11.13264]
[1777838594648,33.5,78776.75,0.01,-0.38567,0.00039,11.12759]
[1777838599683,33.5,78776.79,0.01,-0.38566,0.00039,11.12751]
[1777838604717,33.5,78776.2,0.01,-0.3859,0.00039,11.1294]
[1777838609962,33.5,78776.21,0.01,-0.3859,0.00039,11.12938]
[1777838613261,33.5,78776.27,0.01,-0.3858,0.00039,11.12082]
[1777838613291,33.5,78776.27,0.01,-0.3858,0.00039,11.12082]
[1777838613309,33.5,78776.27,0.01,-0.3858,0.00039,11.12082]
[1777838613362,33.5,78776.37,0.01,-0.38576,0.00039,11.12051]
[1777838616172,33.51,78776.56,0.01,-0.38569,0.00039,11.11992]
[1777838616198,33.51,78776.56,0.01,-0.38569,0.00039,11.11992]
[1777838616273,33.51,78776.6,0.01,-0.38567,0.00039,11.1198]
[1777838620631,33.51,78776.74,0.01,-0.38562,0.00039,11.11937]
[1777838620659,33.51,78776.74,0.01,-0.38562,0.00039,11.11937]
[1777838620830,33.51,78776.74,0.01,-0.38562,0.00039,11.11939]
[1777838626872,33.51,78777.11,0.01,-0.38548,0.00039,11.11825]
[1777838633147,33.51,78777.34,0.01,-0.3854,0.00039,11.11757]
[1777838634278,33.51,78777.34,0.01,-0.3854,0.00039,11.11757]
[1777838634302,33.51,78777.34,0.01,-0.3854,0.00039,11.11757]
[1777838634959,33.51,78777.17,0.01,-0.38547,0.00039,11.11812]
[1777838635108,33.51,78777.17,0.01,-0.38547,0.00039,11.11812]
[1777838635138,33.51,78777.17,0.01,-0.38547,0.00039,11.11812]
[1777838635209,33.51,78777.4,0.01,-0.38538,0.00039,11.11739]
[1777838640290,33.51,78777.4,0.01,-0.38538,0.00039,11.11741]
[1777838643487,33.51,78777.75,0.01,-0.38525,0.00039,11.11634]
[1777838643512,33.51,78777.75,0.01,-0.38525,0.00039,11.11634]
[1777838646005,33.51,78777.75,0.01,-0.38525,0.00039,11.11636]
[1777838647529,33.51,78777.79,0.01,-0.38523,0.00039,11.11624]
[1777838647561,33.51,78777.79,0.01,-0.38523,0.00039,11.11624]
[1777838647630,33.51,78775.59,0.01,-0.3861,0.00039,11.12323]
[1777838653287,33.52,78777.45,0.01,-0.38537,0.00039,11.11736]
[1777838659274,33.52,78777.49,0.01,-0.38536,0.00039,11.11726]
[1777838659302,33.52,78777.49,0.01,-0.38536,0.00039,11.11726]
[1777838659375,33.52,78777.56,0.01,-0.38533,0.00039,11.11705]
[1777838660108,33.52,78777.56,0.01,-0.38533,0.00039,11.11705]
[1777838660132,33.52,78777.56,0.01,-0.38533,0.00039,11.11705]
[1777838660209,33.52,78777.54,0.01,-0.38534,0.00039,11.11712]
[1777838665453,33.52,78777.56,0.01,-0.38534,0.00039,11.11708]
[1777838665489,33.52,78777.56,0.01,-0.38534,0.00039,11.11708]
[1777838665534,33.52,78777.56,0.01,-0.38534,0.00039,11.11709]
[1777838667582,33.52,78777.56,0.01,-0.38534,0.00039,11.11709]
[1777838667631,33.52,78777.56,0.01,-0.38534,0.00039,11.11709]
[1777838668328,33.52,78777.56,0.01,-0.38534,0.00039,11.11709]
[1777838668345,33.52,78777.56,0.01,-0.38534,0.00039,11.11709]
[1777838668854,33.52,78777.56,0.01,-0.38534,0.00039,11.11711]
[1777838668881,33.52,78777.56,0.01,-0.38534,0.00039,11.11711]
[1777838669170,33.52,78777.56,0.01,-0.38534,0.00039,11.11712]
[1777838673624,33.52,78777.92,0.01,-0.38513,0.00039,11.1076]
[1777838673656,33.52,78777.92,0.01,-0.38513,0.00039,11.1076]
[1777838676174,33.52,78777.92,0.01,-0.38513,0.00039,11.1076]
[1777838676212,33.52,78777.92,0.01,-0.38513,0.00039,11.1076]
[1777838676711,33.52,78777.92,0.01,-0.38513,0.00039,11.10763]
[1777838676747,33.52,78777.92,0.01,-0.38513,0.00039,11.10763]
[1777838676758,33.52,78777.92,0.01,-0.38513,0.00039,11.10763]
[1777838677371,33.52,78777.92,0.01,-0.38513,0.00039,11.10763]
[1777838677400,33.52,78777.92,0.01,-0.38513,0.00039,11.10763]
[1777838677472,33.52,78777.92,0.01,-0.38513,0.00039,11.10764]
[1777838680383,33.52,78777.87,0.01,-0.38515,0.00039,11.10781]
[1777838680412,33.52,78777.87,0.01,-0.38515,0.00039,11.10781]
[1777838681310,33.52,78776.4,0.01,-0.38573,0.00039,11.1125]
[1777838681337,33.52,78776.4,0.01,-0.38573,0.00039,11.1125]
[1777838683474,33.52,78776.1,0.01,-0.38585,0.00039,11.11346]
[1777838683491,33.52,78776.1,0.01,-0.38585,0.00039,11.11346]
[1777838683497,33.52,78772.71,0.01,-0.38718,0.00039,11.12414]
[1777838683725,33.52,78772.71,0.01,-0.38718,0.00039,11.12414]
[1777838684322,33.52,78762.88,0.01,-0.39105,0.00039,11.15441]
[1777838684702,33.52,78762.88,0.01,-0.39105,0.00039,11.15441]
[1777838685627,33.52,78762.88,0.01,-0.39105,0.00039,11.15442]
[1777838685822,33.52,78762.88,0.01,-0.39105,0.00039,11.15442]
[1777838685841,33.52,78762.88,0.01,-0.39105,0.00039,11.15442]
[1777838685869,33.52,78762.88,0.01,-0.39105,0.00039,11.15442]
[1777838686289,33.52,78760.02,0.01,-0.39218,0.00039,11.16303]
[1777838689908,33.52,78757.44,0.01,-0.3932,0.00039,11.17071]
[1777838690472,33.52,78746.38,0.01,-0.39757,0.0004,11.20285]
[1777838691125,33.52,78746.38,0.01,-0.39757,0.0004,11.20285]
[1777838691203,33.52,78746.38,0.01,-0.39757,0.0004,11.20285]
[1777838691323,33.52,78746.13,0.01,-0.39767,0.0004,11.20356]
[1777838692081,33.52,78746.13,0.01,-0.39767,0.0004,11.20356]
[1777838692331,33.52,78744.45,0.01,-0.39834,0.0004,11.2083]
[1777838693068,33.52,78744.45,0.01,-0.39834,0.0004,11.2083]
[1777838693083,33.52,78744.45,0.01,-0.39834,0.0004,11.2083]
[1777838693194,33.52,78744.45,0.01,-0.39834,0.0004,11.2083]
[1777838693199,33.52,78744.45,0.01,-0.39834,0.0004,11.2083]
[1777838693256,33.52,78744.45,0.01,-0.39834,0.0004,11.2083]
[1777838693493,33.52,78736.07,0.01,-0.40166,0.0004,11.23158]
[1777838693553,33.52,78736.07,0.01,-0.40166,0.0004,11.23158]
[1777838693580,33.52,78736.07,0.01,-0.40166,0.0004,11.23158]
[1777838695542,33.52,78735.17,0.01,-0.40202,0.0004,11.23403]
[1777838695552,33.52,78735.17,0.01,-0.40202,0.0004,11.23403]
[1777838695558,33.52,78735.17,0.01,-0.40202,0.0004,11.23403]
[1777838696359,33.52,78734.88,0.01,-0.40214,0.0004,11.23482]
[1777838701397,33.52,78731.36,0.01,-0.40353,0.0004,11.2443]
[1777838706431,33.52,78730.55,0.01,-0.40385,0.0004,11.24643]
[1777838711488,33.52,78731.4,0.01,-0.40351,0.0004,11.24413]
[1777838713971,33.52,78729.4,0.01,-0.4043,0.0004,11.24945]
[1777838714435,33.52,78729.28,0.01,-0.40435,0.0004,11.24976]
[1777838715076,33.52,78729.28,0.01,-0.40435,0.0004,11.24976]
[1777838715494,33.52,78729.0,0.01,-0.40446,0.0004,11.25049]
[1777838717508,33.51,78725.26,0.01,-0.40594,0.0004,11.26031]
[1777838723011,33.51,78727.0,0.01,-0.40524,0.0004,11.2557]
[1777838731186,33.51,78728.26,0.01,-0.40474,0.0004,11.25236]
[1777838731470,33.51,78728.26,0.01,-0.40467,0.0004,11.24403]
[1777838736484,33.51,78729.2,0.01,-0.4043,0.0004,11.24152]
[1777838741494,33.51,78728.97,0.01,-0.40439,0.0004,11.24212]
[1777838746520,33.51,78728.76,0.01,-0.40447,0.0004,11.24266]
[1777838751538,33.51,78728.33,0.01,-0.40464,0.0004,11.24378]
[1777838756539,33.5,78728.26,0.01,-0.40466,0.0004,11.24393]
[1777838757476,33.5,78728.06,0.01,-0.40474,0.0004,11.24446]
[1777838757493,33.5,78728.06,0.01,-0.40474,0.0004,11.24446]
[1777838757541,33.5,78728.06,0.01,-0.40474,0.0004,11.24445]
[1777838762833,33.5,78730.75,0.01,-0.40366,0.0004,11.23727]
[1777838767849,33.5,78730.34,0.01,-0.40382,0.0004,11.23835]
[1777838774129,33.5,78727.97,0.01,-0.40476,0.0004,11.24462]
[1777838780948,33.5,78727.97,0.01,-0.40476,0.0004,11.24459]
[1777838785985,33.5,78728.32,0.01,-0.40462,0.0004,11.24364]
[1777838792028,33.49,78728.47,0.01,-0.40449,0.0004,11.23489]
[1777838796910,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797075,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797100,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797167,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797181,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797190,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797334,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797409,33.49,78728.33,0.01,-0.40454,0.0004,11.23525]
[1777838797482,33.49,78731.24,0.01,-0.40338,0.0004,11.22748]
[1777838798090,33.49,78741.69,0.01,-0.39922,0.0004,11.1988]
[1777838799557,33.49,78741.69,0.01,-0.39922,0.0004,11.1988]
[1777838802111,33.49,78742.53,0.01,-0.39889,0.0004,11.19645]
[1777838804338,33.5,78746.71,0.01,-0.39723,0.0004,11.18463]
[1777838810027,33.5,78748.55,0.01,-0.39651,0.0004,11.17939]
[1777838810797,33.5,78748.55,0.01,-0.39651,0.0004,11.17942]
[1777838816196,33.5,78750.12,0.01,-0.3959,0.0004,11.17496]
[1777838821597,33.5,78750.24,0.01,-0.39586,0.0004,11.17466]
[1777838823834,33.5,78750.64,0.01,-0.3957,0.0004,11.17351]
[1777838823875,33.5,78750.64,0.01,-0.3957,0.0004,11.17351]
[1777838831301,33.51,78749.3,0.01,-0.39624,0.0004,11.17751]
[1777838838073,33.51,78750.78,0.01,-0.39566,0.0004,11.17327]
[1777838844587,33.51,78751.48,0.01,-0.39539,0.0004,11.17128]
[1777838844618,33.52,78748.26,0.01,-0.39668,0.0004,11.18066]
[1777838850435,33.52,78750.85,0.01,-0.39566,0.0004,11.17327]
[1777838851441,33.52,78753.47,0.01,-0.39456,0.0004,11.15729]
[1777838857194,33.52,78751.63,0.01,-0.3953,0.0004,11.16274]
[1777838861278,33.53,78750.06,0.01,-0.39593,0.0004,11.16735]
[1777838861319,33.53,78750.06,0.01,-0.39593,0.0004,11.16735]
[1777838861565,33.53,78750.06,0.01,-0.39593,0.0004,11.16735]
[1777838861592,33.53,78750.06,0.01,-0.39593,0.0004,11.16735]
[1777838862381,33.53,78748.08,0.01,-0.39672,0.0004,11.17308]
[1777838862410,33.53,78748.08,0.01,-0.39672,0.0004,11.17308]
[1777838863123,33.53,78748.08,0.01,-0.39672,0.0004,11.17309]
[1777838863167,33.53,78748.08,0.01,-0.39672,0.0004,11.17309]
[1777838867661,33.53,78746.01,0.01,-0.39754,0.0004,11.17905]
[1777838867699,33.53,78746.01,0.01,-0.39754,0.0004,11.17905]
[1777838868507,33.53,78746.01,0.01,-0.39754,0.0004,11.17905]
[1777838870310,33.53,78743.27,0.01,-0.39864,0.0004,11.18683]
[1777838870330,33.53,78743.27,0.01,-0.39864,0.0004,11.18683]
[1777838870432,33.53,78743.27,0.01,-0.39864,0.0004,11.18683]
[1777838870530,33.53,78743.27,0.01,-0.39864,0.0004,11.18683]
[1777838870631,33.53,78736.85,0.01,-0.40119,0.0004,11.20468]
[1777838872191,33.53,78736.61,0.01,-0.40129,0.0004,11.20535]
[1777838872218,33.53,78736.61,0.01,-0.40129,0.0004,11.20535]
[1777838873250,33.53,78735.55,0.01,-0.40171,0.0004,11.20826]
[1777838873284,33.53,78735.55,0.01,-0.40171,0.0004,11.20826]
[1777838874163,33.53,78734.51,0.01,-0.40213,0.0004,11.2111]
[1777838874202,33.53,78734.51,0.01,-0.40213,0.0004,11.2111]
[1777838874604,33.53,78734.51,0.01,-0.40213,0.0004,11.2111]
[1777838875610,33.54,78731.53,0.01,-0.40331,0.0004,11.21916]
[1777838880645,33.54,78729.12,0.01,-0.40428,0.0004,11.22561]
[1777838885680,33.54,78729.49,0.01,-0.40413,0.0004,11.22464]
[1777838889262,33.54,78730.11,0.01,-0.40389,0.0004,11.22301]
[1777838889304,33.54,78730.11,0.01,-0.40389,0.0004,11.22301]
[1777838891440,33.54,78730.03,0.01,-0.40392,0.0004,11.22323]
[1777838891466,33.54,78730.03,0.01,-0.40392,0.0004,11.22323]
[1777838892184,33.54,78730.02,0.01,-0.40392,0.0004,11.22326]
[1777838892209,33.54,78730.02,0.01,-0.40392,0.0004,11.22326]
[1777838893655,33.54,78730.3,0.01,-0.40381,0.0004,11.22252]
[1777838893699,33.54,78730.3,0.01,-0.40381,0.0004,11.22252]
[1777838895145,33.54,78730.46,0.01,-0.40375,0.0004,11.22209]
[1777838895189,33.54,78730.46,0.01,-0.40375,0.0004,11.22209]
[1777838896065,33.54,78730.48,0.01,-0.40374,0.0004,11.22205]
[1777838896290,33.54,78730.48,0.01,-0.40374,0.0004,11.22205]
[1777838896587,33.54,78730.48,0.01,-0.40374,0.0004,11.22205]
[1777838896613,33.54,78730.48,0.01,-0.40374,0.0004,11.22205]
[1777838896631,33.54,78730.48,0.01,-0.40374,0.0004,11.22205]
[1777838896688,33.54,78730.48,0.01,-0.40374,0.0004,11.22205]
[1777838901885,33.54,78730.51,0.01,-0.40373,0.0004,11.22198]
[1777838907416,33.54,78730.38,0.01,-0.40379,0.0004,11.22234]
[1777838913128,33.54,78730.12,0.01,-0.40389,0.0004,11.22304]
[1777838917202,33.54,78730.29,0.01,-0.40376,0.0004,11.21428]
[1777838917639,33.54,78730.29,0.01,-0.40376,0.0004,11.21428]
[1777838919239,33.54,78730.16,0.01,-0.40382,0.0004,11.21463]
[1777838919245,33.54,78730.16,0.01,-0.40382,0.0004,11.21463]
[1777838919663,33.54,78730.16,0.01,-0.40382,0.0004,11.21463]
[1777838921250,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838921396,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838921409,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838921434,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838921535,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838922799,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838923192,33.54,78730.16,0.01,-0.40382,0.0004,11.21464]
[1777838923294,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838924119,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838924143,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838924220,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838924857,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838924884,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838925181,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838930244,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838930278,33.54,78730.16,0.01,-0.40382,0.0004,11.21465]
[1777838930346,33.54,78729.77,0.01,-0.40398,0.0004,11.21571]
[1777838931792,33.54,78729.77,0.01,-0.40398,0.0004,11.21571]
[1777838931826,33.54,78729.77,0.01,-0.40398,0.0004,11.21571]
[1777838932435,33.54,78729.77,0.01,-0.40398,0.0004,11.21571]
[1777838932455,33.54,78729.77,0.01,-0.40398,0.0004,11.21571]
[1777838933256,33.54,78729.77,0.01,-0.40398,0.0004,11.21572]
[1777838933285,33.54,78729.77,0.01,-0.40398,0.0004,11.21572]
[1777838933357,33.54,78729.87,0.01,-0.40394,0.0004,11.21545]
[1777838936873,33.55,78729.91,0.01,-0.40392,0.0004,11.21535]
[1777838941890,33.55,78729.63,0.01,-0.40404,0.0004,11.21612]
[1777838946906,33.55,78729.73,0.01,-0.404,0.0004,11.21586]
[1777838951921,33.55,78729.67,0.01,-0.40403,0.0004,11.21604]
[1777838953650,33.55,78729.67,0.01,-0.40403,0.0004,11.21604]
[1777838953677,33.55,78729.67,0.01,-0.40403,0.0004,11.21604]
[1777838953779,33.55,78729.65,0.01,-0.40403,0.0004,11.2161]
[1777838955288,33.55,78729.65,0.01,-0.40403,0.0004,11.2161]
[1777838955390,33.55,78729.46,0.01,-0.40411,0.0004,11.21661]
[1777838957608,33.55,78729.46,0.01,-0.40411,0.0004,11.21661]
[1777838957638,33.55,78729.46,0.01,-0.40411,0.0004,11.21661]
[1777838957710,33.55,78729.59,0.01,-0.40406,0.0004,11.21627]
[1777838963225,33.55,78732.24,0.01,-0.40301,0.0004,11.2092]
[1777838966230,33.55,78729.58,0.01,-0.40407,0.0004,11.21633]
[1777838966259,33.55,78729.58,0.01,-0.40407,0.0004,11.21633]
[1777838972294,33.55,78729.58,0.01,-0.40401,0.0004,11.20801]
[1777838977328,33.55,78729.38,0.01,-0.40409,0.0004,11.20856]
[1777838980650,33.55,78729.46,0.01,-0.40406,0.0004,11.20835]
[1777838980684,33.55,78729.46,0.01,-0.40406,0.0004,11.20835]
[1777838982203,33.55,78729.56,0.01,-0.40402,0.0004,11.20809]
[1777838982232,33.55,78729.56,0.01,-0.40402,0.0004,11.20809]
[1777838987398,33.55,78729.72,0.01,-0.40396,0.0004,11.20769]
[1777838992434,33.55,78731.99,0.01,-0.40306,0.0004,11.20163]
[1777838999389,33.56,78731.3,0.01,-0.40334,0.0004,11.20351]
[1777839004527,33.56,78731.2,0.01,-0.40338,0.0004,11.20382]
[1777839012158,33.56,78731.03,0.01,-0.40345,0.0004,11.20429]
[1777839012169,33.56,78731.03,0.01,-0.40345,0.0004,11.20429]
[1777839012689,33.56,78731.12,0.01,-0.40342,0.0004,11.20408]
[1777839012878,33.56,78731.12,0.01,-0.40342,0.0004,11.20408]
[1777839012917,33.56,78731.12,0.01,-0.40342,0.0004,11.20408]
[1777839013459,33.56,78731.12,0.01,-0.40342,0.0004,11.20408]
[1777839013481,33.56,78731.12,0.01,-0.40342,0.0004,11.20408]
[1777839014294,33.56,78731.12,0.01,-0.40342,0.0004,11.20409]
[1777839014339,33.56,78731.12,0.01,-0.40342,0.0004,11.20409]
[1777839014547,33.56,78731.12,0.01,-0.40342,0.0004,11.20409]
[1777839014577,33.56,78731.12,0.01,-0.40342,0.0004,11.20409]
[1777839016014,33.56,78730.94,0.01,-0.40349,0.0004,11.20458]
[1777839016569,33.56,78730.94,0.01,-0.40349,0.0004,11.20458]
[1777839018608,33.56,78730.94,0.01,-0.4035,0.0004,11.20459]
[1777839018828,33.56,78730.6,0.01,-0.40363,0.0004,11.20551]
[1777839023851,33.56,78730.68,0.01,-0.4036,0.0004,11.20532]
[1777839028865,33.57,78730.53,0.01,-0.40367,0.0004,11.20575]
[1777839031437,33.57,78730.5,0.01,-0.40368,0.0004,11.20584]
[1777839031454,33.57,78730.5,0.01,-0.40368,0.0004,11.20584]
[1777839038764,33.57,78728.1,0.01,-0.40458,0.0004,11.20393]
[1777839046823,33.57,78728.19,0.01,-0.40455,0.0004,11.20373]
[1777839055340,33.57,78728.66,0.01,-0.40437,0.0004,11.2025]
[1777839060919,33.57,78731.12,0.01,-0.40339,0.0004,11.196]
[1777839066163,33.58,78731.04,0.01,-0.40343,0.0004,11.19625]
[1777839071202,33.58,78731.04,0.01,-0.40343,0.0004,11.19627]
[1777839071867,33.58,78731.83,0.01,-0.40312,0.0004,11.19417]
[1777839074164,33.58,78731.83,0.01,-0.40312,0.0004,11.19418]
[1777839074178,33.58,78731.83,0.01,-0.40312,0.0004,11.19418]
[1777839074265,33.58,78731.8,0.01,-0.40313,0.0004,11.19427]
[1777839077365,33.58,78729.59,0.01,-0.40402,0.0004,11.20017]
[1777839077466,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078182,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078389,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078500,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078502,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078545,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078599,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078634,33.58,78729.95,0.01,-0.40387,0.0004,11.19921]
[1777839078912,33.58,78731.36,0.01,-0.40331,0.0004,11.19544]
[1777839079549,33.58,78739.38,0.01,-0.40011,0.0004,11.17358]
[1777839080832,33.58,78746.68,0.01,-0.39721,0.0004,11.15307]
[1777839085849,33.58,78748.2,0.01,-0.39661,0.0004,11.14875]
[1777839088307,33.58,78748.86,0.01,-0.39635,0.0004,11.14687]
[1777839088421,33.58,78751.74,0.01,-0.39521,0.0004,11.13856]
[1777839089134,33.58,78756.67,0.01,-0.39326,0.0004,11.1241]
[1777839090950,33.58,78757.31,0.01,-0.39299,0.0004,11.1221]
[1777839090973,33.58,78757.31,0.01,-0.39299,0.0004,11.1221]
[1777839091049,33.58,78757.31,0.01,-0.39299,0.0004,11.1221]
[1777839091150,33.58,78757.49,0.01,-0.39285,0.0004,11.11317]
[1777839093305,33.57,78757.49,0.01,-0.39284,0.0004,11.1131]
[1777839093406,33.57,78758.72,0.01,-0.39234,0.0004,11.10929]
[1777839096372,33.56,78762.53,0.01,-0.3908,0.0004,11.09762]
[1777839101376,33.55,78761.79,0.01,-0.39107,0.0004,11.09969]
[1777839107142,33.54,78761.86,0.01,-0.391,0.0004,11.09907]
[1777839114507,33.53,78761.86,0.01,-0.39099,0.0004,11.09901]
[1777839115519,33.52,78761.66,0.01,-0.39102,0.0004,11.09921]
[1777839117437,33.51,78761.66,0.01,-0.391,0.0004,11.09909]
[1777839119796,33.51,78761.52,0.01,-0.39104,0.0004,11.0994]
[1777839125371,33.49,78762.37,0.01,-0.39065,0.0004,11.0964]
[1777839130406,33.48,78762.37,0.01,-0.39062,0.0004,11.0961]
[1777839135441,33.47,78762.11,0.01,-0.39068,0.0004,11.0966]
[1777839136320,33.47,78762.11,0.01,-0.39068,0.0004,11.0966]
[1777839138378,33.46,78761.98,0.01,-0.39072,0.0004,11.09689]
[1777839138553,33.46,78761.64,0.01,-0.39085,0.0004,11.09787]
[1777839139845,33.46,78758.31,0.01,-0.39217,0.0004,11.10788]
[1777839141514,33.45,78758.31,0.01,-0.39216,0.0004,11.10783]
[1777839143019,33.45,78753.72,0.01,-0.39397,0.0004,11.1214]
[1777839143286,33.45,78753.72,0.01,-0.39397,0.0004,11.1214]
[1777839143290,33.45,78753.72,0.01,-0.39397,0.0004,11.1214]
[1777839143313,33.45,78753.72,0.01,-0.39397,0.0004,11.1214]
[1777839143885,33.45,78753.72,0.01,-0.39397,0.0004,11.1214]
[1777839143898,33.45,78750.82,0.01,-0.39512,0.0004,11.12986]
[1777839143995,33.45,78750.82,0.01,-0.39512,0.0004,11.12986]
[1777839144012,33.45,78750.82,0.01,-0.39512,0.0004,11.12986]
[1777839144504,33.45,78750.82,0.01,-0.39511,0.0004,11.1298]
[1777839145945,33.44,78744.48,0.01,-0.39763,0.0004,11.14804]
[1777839149512,33.43,78744.92,0.01,-0.39743,0.0004,11.1466]
[1777839149524,33.43,78744.92,0.01,-0.39743,0.0004,11.1466]
[1777839151997,33.43,78748.24,0.01,-0.39603,0.0004,11.12861]
[1777839157593,33.43,78749.27,0.01,-0.39561,0.0004,11.12554]
[1777839163844,33.42,78750.85,0.01,-0.39497,0.0004,11.12081]
[1777839169915,33.41,78753.46,0.01,-0.3939,0.0004,11.11294]
[1777839176452,33.41,78756.82,0.01,-0.39254,0.0004,11.10275]
[1777839181509,33.4,78758.16,0.01,-0.39199,0.0004,11.0986]
[1777839187003,33.4,78759.88,0.01,-0.39129,0.0004,11.09326]
[1777839192443,33.39,78760.25,0.01,-0.39112,0.0004,11.09202]
[1777839201364,33.39,78760.85,0.01,-0.39087,0.0004,11.09008]
[1777839207145,33.38,78763.5,0.01,-0.38979,0.0004,11.08176]
[1777839216327,33.37,78763.19,0.01,-0.38983,0.0004,11.07419]
[1777839222153,33.37,78761.15,0.01,-0.39062,0.0004,11.08025]
[1777839228648,33.36,78761.4,0.01,-0.3905,0.0004,11.07936]
[1777839228655,33.36,78761.4,0.01,-0.3905,0.0004,11.07936]
[1777839229049,33.36,78761.4,0.01,-0.3905,0.0004,11.07932]
[1777839234135,33.35,78761.82,0.01,-0.39031,0.0004,11.07788]
[1777839238323,33.35,78761.9,0.01,-0.39027,0.0004,11.07754]
[1777839238360,33.35,78761.9,0.01,-0.39027,0.0004,11.07754]
[1777839238376,33.35,78761.9,0.01,-0.39027,0.0004,11.07754]
[1777839239170,33.35,78762.05,0.01,-0.3902,0.0004,11.07704]
[1777839239175,33.35,78762.05,0.01,-0.3902,0.0004,11.07704]
[1777839239272,33.35,78762.05,0.01,-0.3902,0.0004,11.07701]
[1777839241087,33.35,78762.05,0.01,-0.3902,0.0004,11.07701]
[1777839241116,33.35,78762.05,0.01,-0.3902,0.0004,11.07701]
[1777839241140,33.35,78762.05,0.01,-0.3902,0.0004,11.07701]
[1777839241195,33.35,78762.05,0.01,-0.3902,0.0004,11.07701]
[1777839241389,33.34,78761.58,0.01,-0.39038,0.0004,11.07839]
[1777839242496,33.34,78761.58,0.01,-0.39038,0.0004,11.07839]
[1777839242520,33.34,78761.58,0.01,-0.39038,0.0004,11.07839]
[1777839242597,33.34,78755.16,0.01,-0.39293,0.0004,11.09776]
[1777839246192,33.34,78754.54,0.01,-0.39317,0.0004,11.09952]
[1777839246951,33.34,78754.54,0.01,-0.39317,0.0004,11.09952]
[1777839248527,33.33,78751.04,0.01,-0.39456,0.0004,11.10981]
[1777839248625,33.33,78751.04,0.01,-0.39454,0.0004,11.10972]
[1777839250250,33.33,78747.31,0.01,-0.39603,0.0004,11.12059]
[1777839255050,33.32,78745.16,0.01,-0.39687,0.0004,11.12664]
[1777839256982,33.32,78745.16,0.01,-0.39686,0.0004,11.1266]
[1777839258110,33.31,78742.12,0.01,-0.39807,0.0004,11.13519]
[1777839259522,33.31,78742.12,0.01,-0.39806,0.0004,11.13515]
[1777839259534,33.31,78742.12,0.01,-0.39806,0.0004,11.13515]
[1777839261551,33.3,78742.12,0.01,-0.39805,0.0004,11.13507]
[1777839261568,33.3,78742.12,0.01,-0.39805,0.0004,11.13507]
[1777839261596,33.3,78742.12,0.01,-0.39805,0.0004,11.13507]
[1777839261652,33.3,78740.13,0.01,-0.39884,0.0004,11.14069]
[1777839267564,33.29,78737.37,0.01,-0.39992,0.0004,11.14821]
[1777839268539,33.29,78737.37,0.01,-0.39992,0.0004,11.14821]
[1777839274973,33.28,78735.95,0.01,-0.4004,0.0004,11.14359]
[1777839278979,33.27,78735.46,0.01,-0.40057,0.0004,11.14476]
[1777839281361,33.27,78735.46,0.01,-0.40056,0.0004,11.14473]
[1777839282122,33.27,78735.46,0.01,-0.40055,0.0004,11.14465]
[1777839282776,33.27,78735.46,0.01,-0.40055,0.0004,11.14465]
[1777839289539,33.25,78732.86,0.01,-0.40156,0.0004,11.15159]
[1777839291570,33.25,78732.86,0.01,-0.40155,0.0004,11.15151]
[1777839292334,33.24,78732.86,0.01,-0.40154,0.0004,11.15144]
[1777839293863,33.24,78729.57,0.01,-0.40286,0.0004,11.16038]
[1777839297130,33.24,78729.57,0.01,-0.40286,0.0004,11.16038]
[1777839298070,33.24,78729.57,0.01,-0.40284,0.0004,11.16026]
[1777839298071,33.24,78729.57,0.01,-0.40284,0.0004,11.16026]
[1777839298077,33.24,78729.57,0.01,-0.40284,0.0004,11.16026]
[1777839298089,33.24,78729.57,0.01,-0.40284,0.0004,11.16026]
[1777839298091,33.24,78729.57,0.01,-0.40284,0.0004,11.16026]
[1777839298082,33.23,78726.38,0.01,-0.40413,0.0004,11.16885]
[1777839299119,33.23,78725.7,0.01,-0.4044,0.0004,11.17064]
[1777839300107,33.23,78725.7,0.01,-0.4044,0.0004,11.17064]
[1777839300122,33.23,78725.7,0.01,-0.4044,0.0004,11.17064]
[1777839300833,33.23,78723.96,0.01,-0.40509,0.0004,11.17524]
[1777839300868,33.23,78723.96,0.01,-0.40509,0.0004,11.17524]
[1777839301077,33.23,78723.74,0.01,-0.40518,0.0004,11.17578]
[1777839301940,33.22,78716.28,0.01,-0.40819,0.00041,11.19524]
[1777839307848,33.21,78713.81,0.01,-0.40915,0.00041,11.2013]
[1777839314700,33.19,78712.18,0.01,-0.40978,0.00041,11.20518]
[1777839316714,33.19,78716.76,0.01,-0.40791,0.00041,11.19342]
[1777839321750,33.18,78715.22,0.01,-0.40852,0.00041,11.19728]
[1777839326785,33.18,78713.47,0.01,-0.40922,0.00041,11.20166]
[1777839331820,33.17,78711.86,0.01,-0.40979,0.00041,11.19728]
[1777839336855,33.16,78711.55,0.01,-0.4099,0.00041,11.19797]
[1777839337766,33.16,78711.55,0.01,-0.4099,0.00041,11.19797]
[1777839338081,33.16,78711.51,0.01,-0.40991,0.00041,11.19804]
[1777839340159,33.16,78711.3,0.01,-0.41,0.00041,11.19855]
[1777839340167,33.16,78711.3,0.01,-0.41,0.00041,11.19855]
[1777839342341,33.16,78710.73,0.01,-0.41022,0.00041,11.19992]
[1777839342589,33.16,78710.73,0.01,-0.41022,0.00041,11.19992]
[1777839342647,33.16,78710.73,0.01,-0.41022,0.00041,11.19992]
[1777839342660,33.16,78710.73,0.01,-0.41022,0.00041,11.19992]
[1777839342676,33.16,78710.73,0.01,-0.41022,0.00041,11.19992]
[1777839343104,33.16,78712.73,0.01,-0.4094,0.00041,11.19483]
[1777839344436,33.16,78712.73,0.01,-0.4094,0.00041,11.19481]
[1777839344911,33.15,78716.63,0.01,-0.40781,0.00041,11.18478]
[1777839349948,33.15,78717.82,0.01,-0.40731,0.00041,11.18159]
[1777839354003,33.14,78717.15,0.01,-0.40757,0.00041,11.18327]
[1777839354016,33.14,78717.15,0.01,-0.40757,0.00041,11.18327]
[1777839357977,33.14,78718.32,0.01,-0.40708,0.00041,11.18014]
[1777839358939,33.14,78718.31,0.01,-0.40708,0.00041,11.18014]
[1777839359358,33.14,78718.4,0.01,-0.40705,0.00041,11.17989]
[1777839359370,33.14,78718.4,0.01,-0.40705,0.00041,11.17989]
[1777839362994,33.13,78718.49,0.01,-0.407,0.00041,11.1796]
[1777839363096,33.13,78718.66,0.01,-0.40693,0.00041,11.17913]
[1777839369082,33.13,78719.12,0.01,-0.40672,0.00041,11.1778]
[1777839374115,33.12,78719.55,0.01,-0.40653,0.00041,11.17657]
[1777839379150,33.12,78721.82,0.01,-0.4056,0.00041,11.17049]
[1777839384185,33.11,78718.49,0.01,-0.40694,0.00041,11.17917]
[1777839389220,33.1,78719.37,0.01,-0.40656,0.00041,11.17676]
[1777839398480,33.09,78719.4,0.01,-0.40646,0.00041,11.16813]
[1777839400069,33.09,78719.4,0.01,-0.40646,0.00041,11.16813]
[1777839400171,33.09,78719.4,0.01,-0.40646,0.00041,11.16809]
[1777839404066,33.09,78719.4,0.01,-0.40645,0.00041,11.16804]
[1777839404168,33.09,78719.61,0.01,-0.40636,0.00041,11.16745]
[1777839404669,33.09,78719.61,0.01,-0.40636,0.00041,11.16745]
[1777839405192,33.09,78719.68,0.01,-0.40633,0.00041,11.16725]
[1777839409129,33.08,78719.87,0.01,-0.40624,0.00041,11.16669]
[1777839409230,33.08,78719.75,0.01,-0.40629,0.00041,11.16698]
[1777839411693,33.08,78719.87,0.01,-0.40623,0.00041,11.16663]
[1777839411695,33.08,78719.87,0.01,-0.40623,0.00041,11.16663]
[1777839411709,33.08,78719.87,0.01,-0.40623,0.00041,11.16663]
[1777839413729,33.08,78719.87,0.01,-0.40623,0.00041,11.16658]
[1777839413741,33.08,78719.87,0.01,-0.40623,0.00041,11.16658]
[1777839415755,33.07,78719.44,0.01,-0.4064,0.00041,11.16768]
[1777839415763,33.07,78719.44,0.01,-0.4064,0.00041,11.16768]
[1777839417793,33.07,78720.0,0.01,-0.40616,0.00041,11.16616]
[1777839417805,33.07,78720.0,0.01,-0.40616,0.00041,11.16616]
[1777839420576,33.07,78720.26,0.01,-0.40605,0.00041,11.16541]
[1777839420613,33.07,78720.22,0.01,-0.40606,0.00041,11.16552]
[1777839426488,33.06,78722.37,0.01,-0.40517,0.00041,11.15968]
[1777839432530,33.06,78722.18,0.01,-0.40523,0.00041,11.16009]
[1777839434009,33.06,78722.18,0.01,-0.40523,0.00041,11.16009]
[1777839434240,33.06,78721.95,0.01,-0.40532,0.00041,11.16067]
[1777839439255,33.05,78721.88,0.01,-0.40534,0.00041,11.16079]
[1777839444262,33.05,78719.57,0.01,-0.40627,0.00041,11.16683]
[1777839449268,33.04,78719.57,0.01,-0.40625,0.00041,11.16673]
[1777839454289,33.04,78720.01,0.01,-0.406,0.00041,11.1571]
[1777839457229,33.03,78720.23,0.01,-0.4059,0.00041,11.15646]
[1777839457319,33.03,78720.29,0.01,-0.40587,0.00041,11.15628]
[1777839460789,33.03,78721.37,0.01,-0.40542,0.00041,11.15335]
[1777839460801,33.03,78721.37,0.01,-0.40542,0.00041,11.15335]
[1777839461516,33.03,78723.2,0.01,-0.40467,0.00041,11.14842]
[1777839461663,33.03,78723.2,0.01,-0.40467,0.00041,11.14842]
[1777839461671,33.03,78723.2,0.01,-0.40467,0.00041,11.14842]
[1777839461724,33.03,78723.2,0.01,-0.40467,0.00041,11.14842]
[1777839461919,33.03,78725.1,0.01,-0.4039,0.00041,11.14327]
[1777839462520,33.03,78725.1,0.01,-0.4039,0.00041,11.14327]
[1777839462740,33.03,78725.2,0.01,-0.40385,0.00041,11.143]
[1777839463955,33.02,78733.04,0.01,-0.40066,0.00041,11.12134]
[1777839466852,33.02,78733.9,0.01,-0.40031,0.00041,11.11891]
[1777839467841,33.02,78734.34,0.01,-0.40013,0.00041,11.11767]
[1777839467861,33.02,78734.34,0.01,-0.40013,0.00041,11.11767]
[1777839467882,33.02,78735.49,0.01,-0.39966,0.00041,11.11441]
[1777839470615,33.02,78735.67,0.01,-0.39958,0.00041,11.11389]
[1777839471051,33.02,78735.67,0.01,-0.39958,0.00041,11.11389]
[1777839471152,33.02,78737.4,0.01,-0.39888,0.00041,11.10895]
[1777839476690,33.02,78737.03,0.01,-0.39902,0.00041,11.10997]
[1777839480581,33.02,78737.23,0.01,-0.39893,0.00041,11.10934]
[1777839480616,33.02,78737.23,0.01,-0.39893,0.00041,11.10934]
[1777839480739,33.02,78737.23,0.01,-0.39893,0.00041,11.10934]
[1777839480867,33.02,78737.72,0.01,-0.39873,0.00041,11.10794]
[1777839483886,33.02,78740.57,0.01,-0.39757,0.00041,11.09971]
[1777839488920,33.01,78741.72,0.01,-0.3971,0.00041,11.09634]
[1777839495971,33.01,78743.71,0.01,-0.39628,0.00041,11.09046]
[1777839501034,33.01,78745.91,0.01,-0.39539,0.00041,11.08396]
[1777839501367,33.01,78746.8,0.01,-0.39503,0.00041,11.08131]
[1777839501393,33.01,78746.8,0.01,-0.39503,0.00041,11.08131]
[1777839502117,33.01,78752.52,0.01,-0.39271,0.0004,11.06416]
[1777839503051,33.01,78752.52,0.01,-0.39271,0.0004,11.06416]
[1777839503096,33.01,78756.9,0.01,-0.39094,0.0004,11.05077]
[1777839507074,33.01,78757.63,0.01,-0.39064,0.0004,11.04852]
[1777839507152,33.01,78758.08,0.01,-0.39046,0.0004,11.04713]
[1777839509165,33.01,78764.45,0.01,-0.38789,0.0004,11.02718]
[1777839514177,33.01,78763.75,0.01,-0.38809,0.0004,11.0209]
[1777839519321,33.01,78763.45,0.01,-0.38821,0.0004,11.02182]
[1777839525336,33.0,78763.14,0.01,-0.38833,0.0004,11.02278]
[1777839530910,33.0,78763.88,0.01,-0.38803,0.0004,11.02041]
[1777839536480,33.0,78764.45,0.01,-0.3878,0.0004,11.01859]
[1777839537451,33.0,78764.36,0.01,-0.38783,0.0004,11.01887]
[1777839543744,33.0,78764.36,0.01,-0.38783,0.0004,11.01885]
[1777839545313,33.0,78767.31,0.01,-0.38664,0.0004,11.00944]
[1777839547328,33.0,78770.45,0.01,-0.38537,0.0004,10.99933]
[1777839550875,33.0,78770.91,0.01,-0.38519,0.0004,10.99784]
[1777839550908,33.0,78770.91,0.01,-0.38519,0.0004,10.99784]
[1777839551562,33.0,78771.57,0.01,-0.38492,0.0004,10.99571]
[1777839551598,33.0,78771.57,0.01,-0.38492,0.0004,10.99571]
[1777839551975,33.0,78771.57,0.01,-0.38492,0.0004,10.99571]
[1777839552015,33.0,78771.57,0.01,-0.38492,0.0004,10.99571]
[1777839552117,33.0,78771.57,0.01,-0.38492,0.0004,10.99571]
[1777839552365,33.0,78772.11,0.01,-0.38471,0.0004,10.99396]
[1777839557398,33.0,78772.71,0.01,-0.38447,0.0004,10.99201]
[1777839564201,33.0,78771.76,0.01,-0.38485,0.0004,10.9951]
[1777839569333,33.0,78772.01,0.01,-0.38475,0.0004,10.99428]
[1777839570238,33.0,78772.01,0.01,-0.38475,0.0004,10.99429]
[1777839570283,33.0,78772.01,0.01,-0.38475,0.0004,10.99429]
[1777839571372,33.0,78772.01,0.01,-0.38475,0.0004,10.99429]
[1777839571409,33.0,78772.01,0.01,-0.38475,0.0004,10.99429]
[1777839571890,33.0,78772.01,0.01,-0.38467,0.0004,10.98581]
[1777839571981,33.0,78772.01,0.01,-0.38467,0.0004,10.98581]
[1777839576408,33.0,78765.6,0.01,-0.38726,0.0004,11.00648]
[1777839581418,33.0,78763.75,0.01,-0.38801,0.0004,11.01234]
[1777839586444,33.0,78764.45,0.01,-0.38772,0.0004,11.01012]
[1777839591470,33.0,78764.95,0.01,-0.38752,0.0004,11.00852]
[1777839596483,33.0,78767.7,0.01,-0.38641,0.0004,10.99973]
[1777839601487,33.0,78767.58,0.01,-0.38646,0.0004,11.00012]
[1777839606494,33.0,78768.29,0.01,-0.38617,0.0004,10.99784]
[1777839611519,33.0,78768.29,0.01,-0.38617,0.0004,10.99785]
[1777839616547,33.0,78767.88,0.01,-0.38634,0.0004,10.99917]
[1777839616737,33.0,78767.88,0.01,-0.38634,0.0004,10.99917]
[1777839616783,33.0,78767.88,0.01,-0.38634,0.0004,10.99917]
[1777839617451,33.0,78767.88,0.01,-0.38634,0.0004,10.99917]
[1777839622863,33.0,78768.64,0.01,-0.38603,0.0004,10.99673]
[1777839628905,33.0,78768.83,0.01,-0.38596,0.0004,10.99612]
[1777839632648,33.0,78766.48,0.01,-0.38683,0.0004,10.99516]
[1777839632666,33.0,78766.48,0.01,-0.38683,0.0004,10.99516]
[1777839632689,33.0,78766.48,0.01,-0.38683,0.0004,10.99516]
[1777839638764,33.0,78766.97,0.01,-0.38663,0.0004,10.99357]
[1777839639532,33.0,78766.34,0.01,-0.38688,0.0004,10.99558]
[1777839639558,33.0,78766.34,0.01,-0.38688,0.0004,10.99558]
[1777839640348,33.0,78766.34,0.01,-0.38688,0.0004,10.99558]
[1777839640396,33.0,78766.34,0.01,-0.38688,0.0004,10.99558]
[1777839646906,33.0,78767.73,0.01,-0.38632,0.0004,10.99111]
[1777839648379,33.0,78767.05,0.01,-0.38659,0.0004,10.99329]
[1777839648418,33.0,78767.05,0.01,-0.38659,0.0004,10.99329]
[1777839649711,33.0,78768.05,0.01,-0.38619,0.0004,10.99007]
[1777839651063,33.0,78768.12,0.01,-0.38616,0.0004,10.98985]
[1777839651101,33.0,78768.12,0.01,-0.38616,0.0004,10.98985]
[1777839651108,33.0,78768.12,0.01,-0.38616,0.0004,10.98985]
[1777839658109,33.0,78769.34,0.01,-0.38566,0.0004,10.9859]
[1777839663315,33.0,78769.28,0.01,-0.38569,0.0004,10.9861]
[1777839668606,33.0,78770.14,0.01,-0.38534,0.0004,10.9833]
[1777839674222,33.0,78770.39,0.01,-0.38524,0.0004,10.98249]
[1777839680444,33.0,78769.5,0.01,-0.3856,0.0004,10.98536]
[1777839687053,33.0,78769.84,0.01,-0.38546,0.0004,10.98425]
[1777839692347,33.0,78770.19,0.01,-0.38525,0.0004,10.97466]
[1777839697932,33.0,78770.52,0.01,-0.38512,0.0004,10.97361]
[1777839708798,33.0,78770.43,0.01,-0.38516,0.0004,10.97397]
[1777839714503,33.01,78770.38,0.01,-0.38519,0.0004,10.97425]
[1777839720039,33.01,78771.02,0.01,-0.38494,0.0004,10.97221]
[1777839726180,33.01,78771.09,0.01,-0.38491,0.0004,10.97201]
[1777839728438,33.01,78771.09,0.01,-0.38492,0.0004,10.97207]
[1777839731539,33.01,78771.09,0.01,-0.38493,0.0004,10.97211]
[1777839732431,33.01,78771.09,0.01,-0.38493,0.0004,10.97212]
[1777839732876,33.01,78770.91,0.01,-0.385,0.0004,10.97271]
[1777839732879,33.01,78770.91,0.01,-0.385,0.0004,10.97271]
[1777839733571,33.01,78770.85,0.01,-0.38503,0.0004,10.97292]
[1777839738576,33.02,78770.85,0.01,-0.38503,0.0004,10.97297]
[1777839743586,33.02,78770.72,0.01,-0.38509,0.0004,10.97344]
[1777839745051,33.02,78770.72,0.01,-0.38509,0.0004,10.97346]
[1777839745063,33.02,78770.72,0.01,-0.38509,0.0004,10.97346]
[1777839747073,33.02,78770.78,0.01,-0.38507,0.0004,10.97328]
[1777839747089,33.02,78770.78,0.01,-0.38507,0.0004,10.97328]
[1777839749112,33.02,78770.78,0.01,-0.38507,0.0004,10.97331]
[1777839749122,33.02,78770.78,0.01,-0.38507,0.0004,10.97331]
[1777839754145,33.02,78770.94,0.01,-0.38494,0.0004,10.96433]
[1777839757789,33.02,78771.03,0.01,-0.38491,0.0004,10.96409]
[1777839757821,33.02,78771.03,0.01,-0.38491,0.0004,10.96409]
[1777839758643,33.02,78771.03,0.01,-0.38491,0.0004,10.96409]
[1777839758688,33.02,78771.03,0.01,-0.38491,0.0004,10.96409]
[1777839759438,33.02,78771.03,0.01,-0.38491,0.0004,10.96409]
[1777839759469,33.02,78771.03,0.01,-0.38491,0.0004,10.96409]
[1777839760456,33.02,78771.03,0.01,-0.38491,0.0004,10.96411]
[1777839760482,33.02,78771.03,0.01,-0.38491,0.0004,10.96411]
[1777839761340,33.03,78771.03,0.01,-0.38491,0.0004,10.96412]
[1777839761374,33.03,78771.03,0.01,-0.38491,0.0004,10.96412]
[1777839762120,33.03,78771.03,0.01,-0.38491,0.0004,10.96413]
[1777839762156,33.03,78771.03,0.01,-0.38491,0.0004,10.96413]
[1777839767083,33.03,78771.03,0.01,-0.38492,0.0004,10.96418]
[1777839768467,33.03,78770.05,0.01,-0.38532,0.0004,10.96738]
[1777839771068,33.03,78768.12,0.01,-0.3861,0.0004,10.97361]
[1777839773259,33.03,78770.45,0.01,-0.38516,0.0004,10.96611]
[1777839773279,33.03,78770.45,0.01,-0.38516,0.0004,10.96611]
[1777839773457,33.03,78770.45,0.01,-0.38516,0.0004,10.96611]
[1777839773557,33.03,78770.77,0.01,-0.38503,0.0004,10.96509]
[1777839774053,33.03,78770.77,0.01,-0.38503,0.0004,10.96509]
[1777839780048,33.03,78771.07,0.01,-0.38492,0.0004,10.96416]
[1777839783030,33.03,78770.79,0.01,-0.38504,0.0004,10.96512]
[1777839790037,33.04,78770.88,0.01,-0.38501,0.0004,10.96494]
[1777839795072,33.04,78771.04,0.01,-0.38496,0.0004,10.9645]
[1777839799428,33.04,78771.04,0.01,-0.38496,0.0004,10.9645]
[1777839800287,33.04,78770.85,0.01,-0.38504,0.0004,10.96517]
[1777839804536,33.04,78770.85,0.01,-0.38504,0.0004,10.9652]
[1777839811363,33.05,78770.72,0.01,-0.38504,0.0004,10.95727]
[1777839816306,33.05,78770.72,0.01,-0.38504,0.0004,10.95727]
[1777839821353,33.05,78770.72,0.01,-0.38506,0.0004,10.95741]
[1777839823185,33.06,78774.07,0.01,-0.38371,0.0004,10.94652]
[1777839823843,33.06,78774.57,0.01,-0.38351,0.0004,10.94491]
[1777839829311,33.06,78774.56,0.01,-0.38353,0.0004,10.94511]
[1777839834346,33.07,78774.62,0.01,-0.38352,0.0004,10.94503]
[1777839834880,33.07,78774.62,0.01,-0.38352,0.0004,10.94503]
[1777839841575,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842376,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842415,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842436,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842451,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842553,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842595,33.07,78774.37,0.01,-0.38364,0.0004,10.94594]
[1777839842670,33.07,78774.49,0.01,-0.38359,0.0004,10.94556]
[1777839842785,33.07,78774.49,0.01,-0.38359,0.0004,10.94556]
[1777839843929,33.07,78774.49,0.01,-0.38359,0.0004,10.94555]
[1777839843961,33.07,78774.49,0.01,-0.38359,0.0004,10.94555]
[1777839844580,33.07,78774.49,0.01,-0.38359,0.0004,10.94555]
[1777839844648,33.07,78793.78,0.01,-0.37584,0.0004,10.88024]
[1777839847119,33.07,78792.9,0.01,-0.3762,0.0004,10.88338]
[1777839847752,33.07,78793.19,0.01,-0.37609,0.0004,10.8824]
[1777839848590,33.07,78793.19,0.01,-0.37609,0.0004,10.8824]
[1777839848610,33.07,78793.19,0.01,-0.37609,0.0004,10.88243]
[1777839850655,33.08,78793.19,0.01,-0.3761,0.0004,10.88246]
[1777839850690,33.08,78793.19,0.01,-0.3761,0.0004,10.88246]
[1777839852607,33.08,78794.88,0.01,-0.37543,0.0004,10.87661]
[1777839852696,33.08,78795.13,0.01,-0.37533,0.0004,10.87577]
[1777839858231,33.08,78796.32,0.01,-0.37487,0.0004,10.87173]
[1777839862941,33.09,78797.86,0.01,-0.37427,0.0004,10.86642]
[1777839866844,33.09,78798.74,0.01,-0.37393,0.0004,10.86338]
[1777839866874,33.09,78798.74,0.01,-0.37393,0.0004,10.86338]
[1777839868409,33.09,78798.9,0.01,-0.37386,0.0004,10.86283]
[1777839868584,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839868917,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839868971,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839869050,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839869108,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839869344,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839869390,33.09,78802.51,0.01,-0.37242,0.0004,10.84997]
[1777839869595,33.09,78824.78,0.01,-0.36358,0.0004,10.7675]
[1777839870337,33.09,78824.78,0.01,-0.36358,0.0004,10.7675]
[1777839870440,33.09,78824.78,0.01,-0.36358,0.0004,10.7675]
[1777839870599,33.09,78824.92,0.01,-0.36352,0.0004,10.76691]
[1777839870815,33.09,78824.92,0.01,-0.36352,0.0004,10.76691]
[1777839870891,33.09,78824.92,0.01,-0.36352,0.0004,10.76691]
[1777839871696,33.09,78846.82,0.01,-0.3548,0.00039,10.67196]
[1777839871805,33.09,78846.82,0.01,-0.3548,0.00039,10.67196]
[1777839872047,33.09,78846.82,0.01,-0.3548,0.00039,10.67196]
[1777839872288,33.09,78846.82,0.01,-0.3548,0.00039,10.67196]
[1777839872650,33.09,78846.82,0.01,-0.3548,0.00039,10.67196]
[1777839872697,33.09,78915.85,0.01,-0.32811,0.00038,10.36842]
[1777839873322,33.09,78915.85,0.01,-0.32811,0.00038,10.36842]
[1777839873613,33.09,78915.85,0.01,-0.32811,0.00038,10.36842]
[1777839873653,33.08,78951.86,0.01,-0.31451,0.00037,10.19196]
[1777839874141,33.08,78951.86,0.01,-0.31451,0.00037,10.19196]
[1777839874524,33.08,78951.86,0.01,-0.31451,0.00037,10.19196]
[1777839874644,33.08,78952.23,0.01,-0.31436,0.00037,10.18986]
[1777839875475,33.08,78952.23,0.01,-0.31436,0.00037,10.18986]
[1777839875689,33.08,78948.94,0.01,-0.3156,0.00037,10.20658]
[1777839876311,33.08,78948.94,0.01,-0.3156,0.00037,10.20658]
[1777839876684,33.08,78948.94,0.01,-0.3156,0.00037,10.20658]
[1777839876667,33.08,78949.27,0.01,-0.31547,0.00037,10.20494]
[1777839877096,33.08,78949.27,0.01,-0.31547,0.00037,10.20494]
[1777839877674,33.08,78951.76,0.01,-0.31454,0.00037,10.19229]
[1777839877997,33.08,78951.76,0.01,-0.31454,0.00037,10.19229]
[1777839878423,33.08,78951.76,0.01,-0.31454,0.00037,10.19229]
[1777839878745,33.08,78951.76,0.01,-0.31454,0.00037,10.19229]
[1777839878673,33.11,78944.04,0.01,-0.31756,0.00038,10.23284]
[1777839879370,33.11,78944.04,0.01,-0.31756,0.00038,10.23284]
[1777839879680,33.11,78942.85,0.01,-0.31802,0.00038,10.2389]
[1777839880150,33.11,78942.85,0.01,-0.31802,0.00038,10.2389]
[1777839880687,33.11,78942.17,0.01,-0.31828,0.00038,10.24241]
[1777839881720,33.11,78942.17,0.01,-0.31828,0.00038,10.24241]
[1777839882701,33.11,78943.02,0.01,-0.31797,0.00038,10.23834]
[1777839883709,33.12,78939.68,0.01,-0.31923,0.00038,10.25496]
[1777839884020,33.12,78939.68,0.01,-0.31923,0.00038,10.25496]
[1777839884048,33.12,78939.68,0.01,-0.31923,0.00038,10.25496]
[1777839884645,33.12,78939.68,0.01,-0.31923,0.00038,10.25496]
[1777839885483,33.12,78937.74,0.01,-0.31997,0.00038,10.26458]
[1777839886140,33.12,78937.74,0.01,-0.31997,0.00038,10.26464]
[1777839887173,33.12,78938.38,0.01,-0.31973,0.00038,10.26153]
[1777839887196,33.12,78938.38,0.01,-0.31973,0.00038,10.26153]
[1777839887737,33.12,78939.44,0.01,-0.31934,0.00038,10.25635]
[1777839889855,33.12,78940.04,0.01,-0.31912,0.00038,10.25348]
[1777839890543,33.12,78940.04,0.01,-0.31912,0.00038,10.25348]
[1777839894777,33.12,78938.11,0.01,-0.31986,0.00038,10.2632]
[1777839895768,33.13,78935.2,0.01,-0.32097,0.00038,10.27765]
[1777839896748,33.13,78928.32,0.01,-0.32357,0.00038,10.31123]
[1777839897348,33.13,78928.32,0.01,-0.32357,0.00038,10.31123]
[1777839897360,33.13,78927.43,0.01,-0.32391,0.00038,10.3156]
[1777839897928,33.13,78927.43,0.01,-0.32391,0.00038,10.3156]
[1777839898265,33.13,78927.43,0.01,-0.32391,0.00038,10.3156]
[1777839900642,33.13,78925.67,0.01,-0.32459,0.00038,10.32422]
[1777839900709,33.13,78925.67,0.01,-0.32459,0.00038,10.32422]
[1777839900761,33.13,78921.29,0.01,-0.32625,0.00038,10.34525]
[1777839900811,33.13,78921.29,0.01,-0.32625,0.00038,10.34525]
[1777839900897,33.13,78921.29,0.01,-0.32625,0.00038,10.34525]
[1777839901044,33.13,78921.29,0.01,-0.32625,0.00038,10.34525]
[1777839901572,33.13,78921.29,0.01,-0.32625,0.00038,10.34525]
[1777839901777,33.13,78934.57,0.01,-0.32123,0.00038,10.28112]
[1777839902052,33.13,78934.57,0.01,-0.32123,0.00038,10.28112]
[1777839902207,33.13,78934.57,0.01,-0.32123,0.00038,10.28112]
[1777839902441,33.13,78934.57,0.01,-0.32123,0.00038,10.28112]
[1777839902582,33.13,78957.59,0.01,-0.31261,0.00037,10.16612]
[1777839903169,33.13,78952.3,0.01,-0.31458,0.00037,10.19302]
[1777839904409,33.13,78947.82,0.01,-0.31626,0.00037,10.2156]
[1777839906222,33.13,78947.82,0.01,-0.31626,0.00037,10.2156]
[1777839907574,33.13,78946.58,0.01,-0.31673,0.00037,10.22188]
[1777839907693,33.13,78946.65,0.01,-0.31671,0.00037,10.22157]
[1777839908883,33.13,78946.65,0.01,-0.31671,0.00037,10.22161]
[1777839909402,33.14,78946.3,0.01,-0.31685,0.00037,10.22339]
[1777839910348,33.14,78946.3,0.01,-0.31685,0.00037,10.22339]
[1777839910758,33.14,78935.35,0.01,-0.32096,0.00038,10.27755]
[1777839911701,33.14,78931.6,0.01,-0.32238,0.00038,10.29589]
[1777839911957,33.14,78931.6,0.01,-0.32238,0.00038,10.29589]
[1777839911968,33.14,78931.6,0.01,-0.32238,0.00038,10.29589]
[1777839911975,33.14,78931.6,0.01,-0.32238,0.00038,10.29589]
[1777839912032,33.14,78931.6,0.01,-0.32238,0.00038,10.29589]
[1777839912728,33.14,78931.6,0.01,-0.32238,0.00038,10.29589]
[1777839912749,33.14,78930.65,0.01,-0.32274,0.00038,10.30057]
[1777839914685,33.14,78931.07,0.01,-0.32258,0.00038,10.29859]
[1777839914686,33.14,78931.07,0.01,-0.32258,0.00038,10.29859]
[1777839914713,33.14,78929.25,0.01,-0.32328,0.00038,10.30747]
[1777839915768,33.14,78933.84,0.01,-0.32155,0.00038,10.28522]
[1777839916226,33.14,78941.72,0.01,-0.31858,0.00038,10.24647]
[1777839921547,33.14,78939.43,0.01,-0.31945,0.00038,10.25792]
[1777839921578,33.14,78939.43,0.01,-0.31945,0.00038,10.25792]
[1777839921760,33.14,78939.43,0.01,-0.31945,0.00038,10.25792]
[1777839921769,33.14,78934.48,0.01,-0.32132,0.00038,10.28229]
[1777839927025,33.15,78933.99,0.01,-0.32153,0.00038,10.28497]
[1777839930835,33.15,78935.35,0.01,-0.32102,0.00038,10.27837]
[1777839931945,33.15,78934.94,0.01,-0.32107,0.00038,10.27155]
[1777839931954,33.15,78934.94,0.01,-0.32107,0.00038,10.27155]
[1777839936063,33.15,78937.92,0.01,-0.31995,0.00038,10.25706]
[1777839936295,33.15,78937.92,0.01,-0.31995,0.00038,10.25706]
[1777839936396,33.15,78937.39,0.01,-0.32016,0.00038,10.25969]
[1777839938052,33.15,78937.39,0.01,-0.32016,0.00038,10.25972]
[1777839938154,33.15,78936.51,0.01,-0.32049,0.00038,10.26407]
[1777839942115,33.15,78935.06,0.01,-0.32104,0.00038,10.27125]
[1777839942647,33.15,78935.06,0.01,-0.32104,0.00038,10.27125]
[1777839942748,33.15,78928.24,0.01,-0.32362,0.00038,10.30442]
[1777839943770,33.15,78928.24,0.01,-0.32362,0.00038,10.30442]
[1777839943390,33.16,78922.63,0.01,-0.32574,0.00038,10.33138]
[1777839944742,33.16,78920.26,0.01,-0.32664,0.00038,10.34272]
[1777839945105,33.16,78920.26,0.01,-0.32664,0.00038,10.34272]
[1777839945443,33.16,78918.94,0.01,-0.32715,0.00038,10.34902]
[1777839948528,33.16,78918.05,0.01,-0.32749,0.00038,10.35329]
[1777839948798,33.16,78917.28,0.01,-0.32778,0.00038,10.35696]
[1777839950236,33.16,78917.28,0.01,-0.32779,0.00038,10.35699]
[1777839950333,33.16,78912.58,0.01,-0.32958,0.00038,10.37915]
[1777839951493,33.16,78912.58,0.01,-0.32958,0.00038,10.37915]
[1777839953876,33.16,78910.97,0.01,-0.3302,0.00038,10.38677]
[1777839954514,33.16,78910.97,0.01,-0.3302,0.00038,10.38677]
[1777839954520,33.16,78910.97,0.01,-0.3302,0.00038,10.38677]
[1777839957240,33.16,78907.5,0.01,-0.33153,0.00038,10.40302]
[1777839958699,33.16,78907.5,0.01,-0.33153,0.00038,10.40302]
[1777839960149,33.16,78905.57,0.01,-0.33227,0.00038,10.41201]
[1777839960395,33.16,78905.57,0.01,-0.33227,0.00038,10.41201]
[1777839961572,33.17,78892.09,0.01,-0.33744,0.00038,10.47349]
[1777839962401,33.17,78892.09,0.01,-0.33744,0.00038,10.47349]
[1777839962801,33.17,78892.09,0.01,-0.33744,0.00038,10.47349]
[1777839962841,33.17,78892.09,0.01,-0.33744,0.00038,10.47349]
[1777839962596,33.17,78887.25,0.01,-0.33931,0.00039,10.49514]
[1777839963225,33.17,78887.25,0.01,-0.33931,0.00039,10.49514]
[1777839963326,33.17,78894.48,0.01,-0.33653,0.00038,10.4628]
[1777839964625,33.17,78897.59,0.01,-0.33534,0.00038,10.44877]
[1777839965393,33.17,78897.59,0.01,-0.33534,0.00038,10.44877]
[1777839970530,33.17,78895.36,0.01,-0.33622,0.00038,10.45918]
[1777839970624,33.17,78891.95,0.01,-0.33754,0.00038,10.47457]
[1777839973703,33.18,78890.84,0.01,-0.33797,0.00038,10.47963]
[1777839973797,33.18,78889.93,0.01,-0.33832,0.00038,10.48374]
[1777839975421,33.18,78889.93,0.01,-0.33833,0.00038,10.48377]
[1777839975470,33.18,78887.34,0.01,-0.33932,0.00038,10.49533]
[1777839981409,33.18,78887.59,0.01,-0.33924,0.00038,10.49436]
[1777839986443,33.18,78888.72,0.01,-0.33881,0.00038,10.48945]
[1777839991478,33.18,78891.85,0.01,-0.33751,0.00038,10.46675]
[1777839996513,33.19,78888.83,0.01,-0.33869,0.00038,10.48039]
[1777839998527,33.19,78893.8,0.01,-0.33678,0.00038,10.45818]
[1777840000742,33.19,78895.76,0.01,-0.33603,0.00038,10.44938]
[1777840000786,33.19,78895.76,0.01,-0.33603,0.00038,10.44938]
[1777840000806,33.19,78895.76,0.01,-0.33603,0.00038,10.44938]
[1777840000826,33.19,78895.76,0.01,-0.33603,0.00038,10.44938]
[1777840000831,33.19,78895.76,0.01,-0.33603,0.00038,10.44938]
[1777840000844,33.19,78895.96,0.01,-0.33596,0.00038,10.44851]
[1777840002739,33.19,78903.53,0.01,-0.33306,0.00038,10.41403]
[1777840007955,33.19,78903.93,0.01,-0.33291,0.00038,10.41223]
[1777840008597,33.19,78903.93,0.01,-0.33291,0.00038,10.41224]
[1777840013632,33.19,78901.63,0.01,-0.33381,0.00038,10.42297]
[1777840017817,33.2,78899.23,0.01,-0.33474,0.00038,10.43409]
[1777840020175,33.2,78900.43,0.01,-0.33429,0.00038,10.4288]
[1777840022894,33.2,78900.16,0.01,-0.33441,0.00038,10.43016]
[1777840027404,33.21,78899.33,0.01,-0.33475,0.00038,10.43419]
[1777840032779,33.21,78899.23,0.01,-0.33482,0.00038,10.43503]
[1777840038810,33.22,78898.48,0.01,-0.33514,0.00038,10.43888]
[1777840043270,33.23,78896.12,0.01,-0.33606,0.00038,10.44978]
[1777840043843,33.23,78896.11,0.01,-0.33607,0.00038,10.44987]
[1777840048877,33.23,78893.95,0.01,-0.3369,0.00038,10.45966]
[1777840053235,33.23,78892.12,0.01,-0.3375,0.00038,10.4591]
[1777840053912,33.23,78891.29,0.01,-0.33782,0.00038,10.46284]
[1777840055926,33.23,78886.4,0.01,-0.33971,0.00039,10.48462]
[1777840056313,33.23,78886.4,0.01,-0.33971,0.00039,10.48462]
[1777840056936,33.23,78886.18,0.01,-0.33979,0.00039,10.4856]
[1777840057222,33.23,78886.18,0.01,-0.33979,0.00039,10.4856]
[1777840057985,33.23,78886.52,0.01,-0.33966,0.00039,10.4841]
[1777840063982,33.23,78886.9,0.01,-0.33952,0.00038,10.48246]
[1777840069070,33.23,78888.3,0.01,-0.33898,0.00038,10.47625]
[1777840070895,33.23,78888.3,0.01,-0.33898,0.00038,10.47625]
[1777840070907,33.23,78888.3,0.01,-0.33898,0.00038,10.47625]
[1777840070936,33.23,78889.23,0.01,-0.33862,0.00038,10.47211]
[1777840074555,33.23,78888.84,0.01,-0.33877,0.00038,10.47384]
[1777840074656,33.23,78889.62,0.01,-0.33847,0.00038,10.47037]
[1777840076017,33.23,78889.62,0.01,-0.33847,0.00038,10.47037]
[1777840076572,33.23,78889.62,0.01,-0.33847,0.00038,10.47037]
[1777840079758,33.23,78888.41,0.01,-0.33894,0.00038,10.47574]
[1777840079782,33.23,78888.41,0.01,-0.33894,0.00038,10.47574]
[1777840079811,33.23,78888.41,0.01,-0.33894,0.00038,10.47574]
[1777840079844,33.23,78888.82,0.01,-0.33878,0.00038,10.47391]
[1777840081102,33.23,78896.59,0.01,-0.3358,0.00038,10.43909]
[1777840082109,33.23,78901.81,0.01,-0.3338,0.00038,10.41541]
[1777840087144,33.23,78900.07,0.01,-0.33448,0.00038,10.42351]
[1777840092179,33.24,78898.97,0.01,-0.33492,0.00038,10.42877]
[1777840093402,33.24,78898.97,0.01,-0.33492,0.00038,10.42877]
[1777840099227,33.25,78898.17,0.01,-0.33526,0.00038,10.43273]
[1777840106277,33.25,78898.2,0.01,-0.33527,0.00038,10.4329]
[1777840111311,33.26,78895.35,0.01,-0.33628,0.00038,10.43722]
[1777840113091,33.26,78892.88,0.01,-0.33723,0.00038,10.44835]
[1777840116833,33.26,78892.39,0.01,-0.33742,0.00038,10.45062]
[1777840116906,33.26,78892.3,0.01,-0.33746,0.00038,10.45109]
[1777840122426,33.26,78890.14,0.01,-0.33831,0.00038,10.46088]
[1777840123243,33.26,78888.35,0.01,-0.339,0.00038,10.46885]
[1777840123582,33.26,78884.8,0.01,-0.34036,0.00039,10.48455]
[1777840129109,33.26,78885.34,0.01,-0.34016,0.00039,10.48217]
[1777840129345,33.26,78885.34,0.01,-0.34016,0.00039,10.48217]
[1777840129755,33.26,78884.64,0.01,-0.34042,0.00039,10.48525]
[1777840130547,33.26,78884.64,0.01,-0.34042,0.00039,10.48525]
[1777840131370,33.26,78887.13,0.01,-0.33947,0.00038,10.47426]
[1777840131471,33.26,78887.13,0.01,-0.33947,0.00038,10.47426]
[1777840137038,33.26,78885.74,0.01,-0.34,0.00039,10.48038]
[1777840137442,33.26,78885.74,0.01,-0.34,0.00039,10.48038]
[1777840137590,33.26,78885.74,0.01,-0.34,0.00039,10.48038]
[1777840137691,33.26,78885.59,0.01,-0.34006,0.00039,10.48103]
[1777840139464,33.26,78886.24,0.01,-0.3398,0.00039,10.47815]
[1777840139565,33.26,78886.24,0.01,-0.3398,0.00039,10.47814]
[1777840143648,33.26,78887.43,0.01,-0.33934,0.00038,10.47286]
[1777840143722,33.26,78887.69,0.01,-0.33924,0.00038,10.4717]
[1777840149578,33.26,78888.17,0.01,-0.33905,0.00038,10.46953]
[1777840155620,33.26,78889.45,0.01,-0.33856,0.00038,10.46378]
[1777840157321,33.26,78889.72,0.01,-0.33845,0.00038,10.46258]
[1777840163892,33.26,78890.31,0.01,-0.33822,0.00038,10.45991]
[1777840169721,33.26,78893.17,0.01,-0.33712,0.00038,10.44712]
[1777840177255,33.26,78889.93,0.01,-0.33826,0.00038,10.45271]
[1777840183128,33.26,78891.59,0.01,-0.33762,0.00038,10.44528]
[1777840183167,33.26,78891.59,0.01,-0.33762,0.00038,10.44528]
[1777840183192,33.26,78891.59,0.01,-0.33762,0.00038,10.44528]
[1777840183431,33.26,78891.59,0.01,-0.33762,0.00038,10.44528]
[1777840183474,33.26,78891.59,0.01,-0.33762,0.00038,10.44528]
[1777840183545,33.26,78891.59,0.01,-0.33762,0.00038,10.44528]
[1777840184112,33.26,78904.74,0.01,-0.33258,0.00038,10.38565]
[1777840184173,33.26,78904.74,0.01,-0.33258,0.00038,10.38565]
[1777840184855,33.26,78904.74,0.01,-0.33258,0.00038,10.38565]
[1777840184930,33.26,78916.69,0.01,-0.32802,0.00038,10.32997]
[1777840186133,33.26,78916.69,0.01,-0.32801,0.00038,10.32992]
[1777840186884,33.26,78916.69,0.01,-0.32801,0.00038,10.32992]
[1777840186946,33.25,78917.22,0.01,-0.32781,0.00038,10.32739]
[1777840190312,33.25,78915.94,0.01,-0.3283,0.00038,10.33344]
[1777840190869,33.26,78916.8,0.01,-0.32797,0.00038,10.32941]
[1777840195152,33.26,78914.91,0.01,-0.32869,0.00038,10.33834]
[1777840195956,33.26,78914.91,0.01,-0.32869,0.00038,10.33834]
[1777840198082,33.26,78915.15,0.01,-0.3286,0.00038,10.33723]
[1777840198184,33.26,78914.11,0.01,-0.329,0.00038,10.34216]
[1777840200929,33.26,78914.11,0.01,-0.32901,0.00038,10.34217]
[1777840201110,33.26,78914.11,0.01,-0.32901,0.00038,10.34217]
[1777840201252,33.26,78913.94,0.01,-0.32907,0.00038,10.34299]
[1777840201303,33.26,78913.94,0.01,-0.32907,0.00038,10.34299]
[1777840201389,33.26,78913.94,0.01,-0.32907,0.00038,10.34299]
[1777840201957,33.26,78913.94,0.01,-0.32907,0.00038,10.34297]
[1777840202964,33.26,78932.59,0.01,-0.322,0.00038,10.25394]
[1777840203284,33.26,78932.59,0.01,-0.322,0.00038,10.25394]
[1777840203971,33.26,78931.66,0.01,-0.32235,0.00038,10.25847]
[1777840204505,33.26,78931.66,0.01,-0.32235,0.00038,10.25847]
[1777840204978,33.26,78929.03,0.01,-0.32335,0.00038,10.27121]
[1777840206311,33.26,78928.51,0.01,-0.32354,0.00038,10.27371]
[1777840206318,33.26,78928.51,0.01,-0.32354,0.00038,10.27371]
[1777840206539,33.26,78928.51,0.01,-0.32354,0.00038,10.27371]
[1777840207052,33.26,78928.51,0.01,-0.32354,0.00038,10.27371]
[1777840207097,33.26,78927.85,0.01,-0.32379,0.00038,10.27688]
[1777840208518,33.26,78927.85,0.01,-0.32379,0.00038,10.27687]
[1777840208605,33.26,78927.61,0.01,-0.32388,0.00038,10.27802]
[1777840210505,33.26,78927.61,0.01,-0.32388,0.00038,10.27802]
[1777840210606,33.26,78927.12,0.01,-0.32406,0.00038,10.28037]
[1777840211907,33.26,78927.12,0.01,-0.32406,0.00038,10.28037]
[1777840211923,33.26,78927.12,0.01,-0.32406,0.00038,10.28037]
[1777840212031,33.26,78926.56,0.01,-0.32428,0.00038,10.28305]
[1777840212932,33.26,78926.56,0.01,-0.32428,0.00038,10.28305]
[1777840213035,33.26,78924.31,0.01,-0.32513,0.00038,10.29383]
[1777840214041,33.26,78920.11,0.01,-0.32672,0.00038,10.31381]
[1777840215048,33.26,78912.44,0.01,-0.32963,0.00038,10.34987]
[1777840220083,33.25,78912.69,0.01,-0.32952,0.00038,10.34843]
[1777840220308,33.25,78912.69,0.01,-0.32952,0.00038,10.34843]
[1777840221090,33.25,78912.65,0.01,-0.32953,0.00038,10.34856]
[1777840222446,33.25,78912.65,0.01,-0.32953,0.00038,10.34856]
[1777840222480,33.25,78912.65,0.01,-0.32953,0.00038,10.34856]
[1777840223105,33.25,78912.42,0.01,-0.32961,0.00038,10.34954]
[1777840224111,33.25,78908.71,0.01,-0.33102,0.00038,10.36679]
[1777840225773,33.25,78907.31,0.01,-0.33155,0.00038,10.37327]
[1777840226125,33.25,78907.48,0.01,-0.33149,0.00038,10.37245]
[1777840228083,33.25,78907.76,0.01,-0.33138,0.00038,10.37113]
[1777840228162,33.25,78907.38,0.01,-0.33152,0.00038,10.37287]
[1777840229462,33.25,78907.38,0.01,-0.33152,0.00038,10.37285]
[1777840230153,33.25,78907.03,0.01,-0.33165,0.00038,10.37445]
[1777840230243,33.25,78907.03,0.01,-0.33165,0.00038,10.37445]
[1777840230250,33.25,78907.03,0.01,-0.33165,0.00038,10.37445]
[1777840230854,33.25,78907.03,0.01,-0.33165,0.00038,10.37445]
[1777840231161,33.25,78907.19,0.01,-0.33148,0.00038,10.3648]
[1777840231284,33.25,78907.19,0.01,-0.33148,0.00038,10.3648]
[1777840232881,33.25,78907.07,0.01,-0.33153,0.00038,10.3654]
[1777840233176,33.25,78907.12,0.01,-0.33151,0.00038,10.36523]
[1777840234914,33.25,78905.27,0.01,-0.33223,0.00038,10.3739]
[1777840235189,33.25,78904.0,0.01,-0.33272,0.00038,10.37974]
[1777840235545,33.25,78904.0,0.01,-0.33272,0.00038,10.37974]
[1777840236195,33.25,78903.87,0.01,-0.33277,0.00038,10.3804]
[1777840237986,33.25,78915.48,0.01,-0.32835,0.00038,10.3265]
[1777840238325,33.25,78915.48,0.01,-0.32835,0.00038,10.3265]
[1777840238343,33.25,78915.48,0.01,-0.32835,0.00038,10.3265]
[1777840238750,33.25,78915.06,0.01,-0.32851,0.00038,10.32854]
[1777840243988,33.26,78916.18,0.01,-0.3281,0.00038,10.32345]
[1777840250293,33.26,78910.64,0.01,-0.33025,0.00038,10.34986]
[1777840255328,33.27,78911.26,0.01,-0.33003,0.00038,10.34718]
[1777840260366,33.27,78909.46,0.01,-0.33074,0.00038,10.35584]
[1777840266082,33.28,78909.16,0.01,-0.33087,0.00038,10.35742]
[1777840271303,33.28,78908.84,0.01,-0.33101,0.00038,10.35913]
[1777840271891,33.28,78908.84,0.01,-0.33101,0.00038,10.35913]
[1777840272035,33.28,78908.84,0.01,-0.33101,0.00038,10.35913]
[1777840272041,33.28,78908.84,0.01,-0.33101,0.00038,10.35913]
[1777840272213,33.28,78908.84,0.01,-0.33101,0.00038,10.35913]
[1777840272055,33.28,78908.98,0.01,-0.33096,0.00038,10.35857]
[1777840272806,33.28,78908.98,0.01,-0.33096,0.00038,10.35857]
[1777840272816,33.28,78908.98,0.01,-0.33096,0.00038,10.35857]
[1777840272908,33.28,78917.09,0.01,-0.32787,0.00038,10.3207]
[1777840273536,33.28,78917.09,0.01,-0.32787,0.00038,10.3207]
[1777840273561,33.28,78921.83,0.01,-0.32608,0.00038,10.29828]
[1777840278145,33.28,78921.97,0.01,-0.32603,0.00038,10.29768]
[1777840280099,33.28,78925.42,0.01,-0.32472,0.00038,10.28128]
[1777840283487,33.28,78926.37,0.01,-0.32437,0.00038,10.2768]
[1777840283891,33.28,78926.37,0.01,-0.32437,0.00038,10.2768]
[1777840283926,33.28,78926.37,0.01,-0.32437,0.00038,10.2768]
[1777840283936,33.28,78926.37,0.01,-0.32437,0.00038,10.2768]
[1777840284234,33.28,78926.37,0.01,-0.32437,0.00038,10.2768]
[1777840284237,33.28,78926.37,0.01,-0.32437,0.00038,10.2768]
[1777840283992,33.28,78926.47,0.01,-0.32433,0.00038,10.27635]
[1777840284254,33.28,78926.47,0.01,-0.32433,0.00038,10.27635]
[1777840284741,33.29,78937.27,0.01,-0.32026,0.00038,10.22409]
[1777840286395,33.29,78940.42,0.01,-0.31908,0.00038,10.20866]
[1777840291550,33.29,78937.78,0.01,-0.32009,0.00038,10.22184]
[1777840291562,33.29,78937.78,0.01,-0.32009,0.00038,10.22184]
[1777840291652,33.29,78937.72,0.01,-0.32,0.00038,10.21319]
[1777840294678,33.29,78939.71,0.01,-0.31926,0.00038,10.20355]
[1777840294701,33.29,78939.71,0.01,-0.31926,0.00038,10.20355]
[1777840294770,33.29,78939.71,0.01,-0.31926,0.00038,10.20355]
[1777840295237,33.29,78942.38,0.01,-0.31826,0.00038,10.19045]
[1777840297044,33.29,78943.19,0.01,-0.31795,0.00038,10.18642]
[1777840297175,33.29,78943.19,0.01,-0.31795,0.00038,10.18642]
[1777840297145,33.29,78959.85,0.01,-0.31173,0.00037,10.10288]
[1777840297909,33.29,78953.63,0.01,-0.31406,0.00037,10.13443]
[1777840299804,33.29,78953.63,0.01,-0.31406,0.00037,10.13452]
[1777840299905,33.29,78948.88,0.01,-0.31584,0.00037,10.15833]
[1777840302802,33.3,78948.88,0.01,-0.31585,0.00037,10.15856]
[1777840302808,33.3,78948.88,0.01,-0.31585,0.00037,10.15856]
[1777840303161,33.3,78948.88,0.01,-0.31585,0.00037,10.15856]
[1777840303199,33.3,78948.65,0.01,-0.31595,0.00037,10.15979]
[1777840303434,33.3,78948.65,0.01,-0.31595,0.00037,10.15979]
[1777840303448,33.3,78948.65,0.01,-0.31595,0.00037,10.15979]
[1777840303664,33.3,78948.65,0.01,-0.31595,0.00037,10.15979]
[1777840305295,33.3,78948.86,0.01,-0.31588,0.00037,10.15892]
[1777840308007,33.3,78948.86,0.01,-0.31589,0.00037,10.159]
[1777840308096,33.31,78948.04,0.01,-0.3162,0.00037,10.16324]
[1777840311136,33.31,78944.69,0.01,-0.31747,0.00037,10.18011]
[1777840311305,33.31,78944.69,0.01,-0.31747,0.00037,10.18011]
[1777840312272,33.31,78939.2,0.01,-0.31954,0.00038,10.20725]
[1777840312626,33.31,78939.2,0.01,-0.31954,0.00038,10.20725]
[1777840314130,33.31,78936.06,0.01,-0.32072,0.00038,10.2226]
[1777840314145,33.31,78936.06,0.01,-0.32072,0.00038,10.2226]
[1777840315197,33.31,78935.81,0.01,-0.32082,0.00038,10.22384]
[1777840320202,33.31,78936.38,0.01,-0.32061,0.00038,10.22114]
[1777840322199,33.31,78936.67,0.01,-0.3205,0.00038,10.21975]
[1777840322206,33.31,78936.67,0.01,-0.3205,0.00038,10.21975]
[1777840322213,33.31,78936.67,0.01,-0.3205,0.00038,10.21975]
[1777840322207,33.31,78936.51,0.01,-0.32056,0.00038,10.22055]
[1777840323255,33.31,78936.99,0.01,-0.32038,0.00038,10.21822]
[1777840324125,33.31,78936.99,0.01,-0.32038,0.00038,10.21822]
[1777840324237,33.31,78936.99,0.01,-0.32038,0.00038,10.21822]
[1777840324245,33.31,78936.99,0.01,-0.32038,0.00038,10.21822]
[1777840324215,33.31,78936.99,0.01,-0.32038,0.00038,10.21823]
[1777840329225,33.31,78937.69,0.01,-0.32012,0.00038,10.21486]
[1777840334227,33.31,78937.83,0.01,-0.32008,0.00038,10.21424]
[1777840334372,33.31,78937.92,0.01,-0.32004,0.00038,10.21381]
[1777840334381,33.31,78937.92,0.01,-0.32004,0.00038,10.21381]
[1777840334386,33.31,78937.92,0.01,-0.32004,0.00038,10.21381]
[1777840334491,33.31,78937.92,0.01,-0.32004,0.00038,10.21381]
[1777840335095,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840335425,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840335452,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840336067,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840336253,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840336272,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840336277,33.31,78936.99,0.01,-0.32039,0.00038,10.21836]
[1777840336219,33.31,78932.18,0.01,-0.32221,0.00038,10.24176]
[1777840336304,33.31,78932.18,0.01,-0.32221,0.00038,10.24176]
[1777840337112,33.32,78926.29,0.01,-0.32443,0.00038,10.27014]
[1777840337387,33.32,78926.29,0.01,-0.32443,0.00038,10.27014]
[1777840337634,33.32,78926.29,0.01,-0.32443,0.00038,10.27014]
[1777840337904,33.32,78925.99,0.01,-0.32455,0.00038,10.27163]
[1777840338918,33.32,78921.57,0.01,-0.32623,0.00038,10.29272]
[1777840341749,33.32,78918.23,0.01,-0.3275,0.00038,10.3086]
[1777840345280,33.32,78917.27,0.01,-0.32787,0.00038,10.31318]
[1777840346004,33.32,78916.81,0.01,-0.32805,0.00038,10.31538]
[1777840348157,33.32,78915.91,0.01,-0.32839,0.00038,10.31967]
[1777840348174,33.32,78915.72,0.01,-0.32847,0.00038,10.32059]
[1777840348621,33.32,78915.72,0.01,-0.32847,0.00038,10.32059]
[1777840350372,33.32,78915.72,0.01,-0.32847,0.00038,10.32062]
[1777840351171,33.32,78915.72,0.01,-0.32847,0.00038,10.32062]
[1777840351627,33.32,78913.47,0.01,-0.32922,0.00038,10.32227]
[1777840351863,33.32,78913.47,0.01,-0.32922,0.00038,10.32227]
[1777840352003,33.32,78913.23,0.01,-0.32931,0.00038,10.32342]
[1777840353412,33.32,78912.37,0.01,-0.32964,0.00038,10.32747]
[1777840354016,33.32,78908.82,0.01,-0.331,0.00038,10.34398]
[1777840356424,33.33,78907.3,0.01,-0.33158,0.00038,10.35105]
[1777840356435,33.33,78907.3,0.01,-0.33158,0.00038,10.35105]
[1777840356853,33.33,78907.3,0.01,-0.33158,0.00038,10.35105]
[1777840357037,33.33,78907.3,0.01,-0.33158,0.00038,10.35107]
[1777840359245,33.33,78903.13,0.01,-0.33318,0.00038,10.37025]
[1777840365307,33.33,78905.29,0.01,-0.33236,0.00038,10.36044]
[1777840371138,33.33,78903.72,0.01,-0.33297,0.00038,10.3678]
[1777840372925,33.33,78903.33,0.01,-0.33313,0.00038,10.36961]
[1777840372942,33.33,78903.33,0.01,-0.33313,0.00038,10.36961]
[1777840373283,33.33,78897.35,0.01,-0.33542,0.00038,10.39683]
[1777840374977,33.33,78897.35,0.01,-0.33542,0.00038,10.39687]
[1777840377003,33.34,78895.0,0.01,-0.33633,0.00038,10.40755]
[1777840382285,33.34,78894.92,0.01,-0.33638,0.00038,10.40811]
[1777840383092,33.34,78894.92,0.01,-0.33638,0.00038,10.40811]
[1777840387718,33.34,78898.04,0.01,-0.3352,0.00038,10.3943]
[1777840393292,33.35,78898.81,0.01,-0.33494,0.00038,10.39121]
[1777840398343,33.35,78898.65,0.01,-0.33502,0.00038,10.39212]
[1777840402479,33.36,78898.73,0.01,-0.335,0.00038,10.39189]
[1777840402489,33.36,78898.73,0.01,-0.335,0.00038,10.39189]
[1777840403384,33.36,78898.38,0.01,-0.33513,0.00038,10.39349]
[1777840403408,33.36,78898.38,0.01,-0.33513,0.00038,10.39349]
[1777840404255,33.36,78898.38,0.01,-0.33513,0.00038,10.39349]
[1777840404374,33.36,78898.53,0.01,-0.33508,0.00038,10.39283]
[1777840405424,33.36,78897.96,0.01,-0.33529,0.00038,10.3954]
[1777840411663,33.36,78898.2,0.01,-0.33521,0.00038,10.39439]
[1777840411673,33.36,78898.2,0.01,-0.33521,0.00038,10.39439]
[1777840411826,33.36,78898.19,0.01,-0.3351,0.00038,10.38555]
[1777840413322,33.36,78898.19,0.01,-0.3351,0.00038,10.38555]
[1777840413379,33.36,78899.81,0.01,-0.33448,0.00038,10.37822]
[1777840417012,33.36,78901.3,0.01,-0.33392,0.00038,10.3715]
[1777840417085,33.36,78901.43,0.01,-0.33387,0.00038,10.37093]
[1777840421658,33.36,78901.42,0.01,-0.33388,0.00038,10.37105]
[1777840421678,33.36,78901.42,0.01,-0.33388,0.00038,10.37105]
[1777840421744,33.36,78901.42,0.01,-0.33388,0.00038,10.37105]
[1777840421780,33.36,78901.42,0.01,-0.33388,0.00038,10.37105]
[1777840421789,33.36,78901.42,0.01,-0.33388,0.00038,10.37105]
[1777840422335,33.36,78901.42,0.01,-0.33388,0.00038,10.37106]
[1777840423310,33.36,78901.42,0.01,-0.33388,0.00038,10.37106]
[1777840423411,33.36,78908.24,0.01,-0.33128,0.00038,10.33985]
[1777840424053,33.36,78908.24,0.01,-0.33128,0.00038,10.33985]
[1777840424097,33.36,78910.99,0.01,-0.33023,0.00038,10.32713]
[1777840424893,33.36,78910.99,0.01,-0.33023,0.00038,10.32713]
[1777840425397,33.36,78910.81,0.01,-0.3303,0.00038,10.328]
[1777840430424,33.37,78909.79,0.01,-0.3307,0.00038,10.33291]
[1777840431161,33.37,78909.79,0.01,-0.3307,0.00038,10.33291]
[1777840431895,33.37,78909.56,0.01,-0.33079,0.00038,10.33401]
[1777840431912,33.37,78909.45,0.01,-0.33084,0.00038,10.33455]
[1777840433834,33.37,78909.45,0.01,-0.33084,0.00038,10.33455]
[1777840433935,33.37,78909.45,0.01,-0.33084,0.00038,10.33462]
[1777840436297,33.37,78909.45,0.01,-0.33084,0.00038,10.33462]
[1777840437912,33.37,78908.94,0.01,-0.33105,0.00038,10.33707]
[1777840437919,33.37,78908.94,0.01,-0.33105,0.00038,10.33707]
[1777840437948,33.37,78908.94,0.01,-0.33105,0.00038,10.33707]
[1777840438049,33.37,78909.56,0.01,-0.33081,0.00038,10.33424]
[1777840442341,33.37,78908.86,0.01,-0.33108,0.00038,10.33753]
[1777840446384,33.37,78909.16,0.01,-0.33098,0.00038,10.3363]
[1777840446405,33.37,78909.16,0.01,-0.33098,0.00038,10.3363]
[1777840448047,33.38,78909.87,0.01,-0.33072,0.00038,10.33308]
[1777840448149,33.38,78909.79,0.01,-0.33075,0.00038,10.33348]
[1777840453710,33.38,78910.36,0.01,-0.33055,0.00038,10.33105]
[1777840458747,33.38,78910.21,0.01,-0.33062,0.00038,10.33192]
[1777840466008,33.39,78909.87,0.01,-0.33077,0.00038,10.33373]
[1777840466560,33.39,78909.87,0.01,-0.33077,0.00038,10.33373]
[1777840472027,33.39,78909.88,0.01,-0.33078,0.00038,10.33385]
[1777840472264,33.39,78909.88,0.01,-0.33078,0.00038,10.33385]
[1777840477326,33.39,78909.88,0.01,-0.33068,0.00038,10.32509]
[1777840486059,33.4,78909.05,0.01,-0.33101,0.00038,10.32915]
[1777840488737,33.4,78909.05,0.01,-0.33103,0.00038,10.32938]
[1777840492226,33.4,78908.66,0.01,-0.33119,0.00038,10.33128]
[1777840492247,33.4,78908.66,0.01,-0.33119,0.00038,10.33128]
[1777840492472,33.4,78908.71,0.01,-0.33117,0.00038,10.33109]
[1777840493686,33.4,78908.71,0.01,-0.33117,0.00038,10.33108]
[1777840493744,33.4,78908.71,0.01,-0.33117,0.00038,10.33108]
[1777840493864,33.4,78908.71,0.01,-0.33117,0.00038,10.33108]
[1777840494391,33.4,78908.71,0.01,-0.33117,0.00038,10.33108]
[1777840494415,33.4,78908.71,0.01,-0.33117,0.00038,10.33108]
[1777840493993,33.4,78915.83,0.01,-0.32847,0.00038,10.29805]
[1777840495319,33.4,78915.83,0.01,-0.32847,0.00038,10.29805]
[1777840495417,33.4,78913.88,0.01,-0.32921,0.00038,10.30717]
[1777840497625,33.41,78915.89,0.01,-0.32846,0.00038,10.298]
[1777840498465,33.41,78916.8,0.01,-0.32812,0.00038,10.29376]
[1777840500239,33.41,78919.37,0.01,-0.32715,0.00038,10.28175]
[1777840500294,33.41,78919.37,0.01,-0.32715,0.00038,10.28175]
[1777840500863,33.41,78922.27,0.01,-0.32605,0.00038,10.26806]
[1777840500892,33.41,78922.27,0.01,-0.32605,0.00038,10.26806]
[1777840501041,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840501553,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502066,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502068,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502191,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502223,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502405,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502429,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502449,33.41,78922.27,0.01,-0.32605,0.00038,10.2681]
[1777840502418,33.41,78926.13,0.01,-0.3246,0.00038,10.24981]
[1777840502746,33.41,78926.13,0.01,-0.3246,0.00038,10.24981]
[1777840503114,33.41,78926.13,0.01,-0.3246,0.00038,10.24981]
[1777840503171,33.41,78926.13,0.01,-0.3246,0.00038,10.24981]
[1777840503306,33.41,78926.13,0.01,-0.3246,0.00038,10.24981]
[1777840503327,33.41,78986.09,0.01,-0.30228,0.00037,9.94824]
[1777840503686,33.41,78986.09,0.01,-0.30228,0.00037,9.94824]
[1777840504390,33.41,79025.81,0.01,-0.2879,0.00036,9.73225]
[1777840505256,33.41,79025.81,0.01,-0.2879,0.00036,9.73225]
[1777840505452,33.41,79025.81,0.01,-0.2879,0.00036,9.73225]
[1777840505494,33.41,79019.57,0.01,-0.29012,0.00036,9.76675]
[1777840506303,33.38,79019.07,0.01,-0.29016,0.00036,9.76724]
[1777840506563,33.38,79019.07,0.01,-0.29016,0.00036,9.76724]
[1777840506952,33.38,79019.07,0.01,-0.29016,0.00036,9.76724]
[1777840507272,33.38,79019.07,0.01,-0.29016,0.00036,9.76724]
[1777840507542,33.38,79017.14,0.01,-0.29084,0.00036,9.77775]
[1777840508017,33.38,79017.14,0.01,-0.29084,0.00036,9.77775]
[1777840508083,33.38,79017.14,0.01,-0.29084,0.00036,9.77775]
[1777840508459,33.38,79017.14,0.01,-0.29084,0.00036,9.77775]
[1777840508808,33.38,79017.96,0.01,-0.29054,0.00036,9.7731]
[1777840509101,33.38,79017.96,0.01,-0.29053,0.00036,9.77299]
[1777840511396,33.38,79017.52,0.01,-0.29068,0.00036,9.77532]
[1777840512276,33.37,79018.91,0.01,-0.29018,0.00036,9.7675]
[1777840512347,33.37,79018.91,0.01,-0.29018,0.00036,9.7675]
[1777840512483,33.37,79017.95,0.01,-0.29051,0.00036,9.77272]
[1777840514500,33.37,79008.31,0.01,-0.29398,0.00036,9.82558]
[1777840514843,33.37,79008.31,0.01,-0.29398,0.00036,9.82558]
[1777840515362,33.37,79008.31,0.01,-0.29398,0.00036,9.82558]
[1777840515468,33.37,79007.1,0.01,-0.29441,0.00036,9.83204]
[1777840515559,33.37,79007.1,0.01,-0.29441,0.00036,9.83204]
[1777840516085,33.37,79007.1,0.01,-0.29441,0.00036,9.83204]
[1777840516379,33.37,79001.82,0.01,-0.29632,0.00036,9.86067]
[1777840516530,33.37,79001.82,0.01,-0.29632,0.00036,9.86067]
[1777840516547,33.37,79001.82,0.01,-0.29632,0.00036,9.86067]
[1777840517291,33.37,79001.82,0.01,-0.29632,0.00036,9.86067]
[1777840517338,33.37,79003.24,0.01,-0.2958,0.00036,9.85298]
[1777840520112,33.37,79005.54,0.01,-0.29498,0.00036,9.8406]
[1777840520153,33.37,79005.54,0.01,-0.29498,0.00036,9.8406]
[1777840520196,33.37,79018.27,0.01,-0.29038,0.00036,9.77064]
[1777840520926,33.37,79018.27,0.01,-0.29038,0.00036,9.77064]
[1777840520938,33.37,79018.27,0.01,-0.29038,0.00036,9.77064]
[1777840520943,33.37,79018.27,0.01,-0.29038,0.00036,9.77064]
[1777840521185,33.37,79018.27,0.01,-0.29038,0.00036,9.77069]
[1777840523199,33.37,79022.71,0.01,-0.2888,0.00036,9.74615]
[1777840524029,33.37,79022.71,0.01,-0.2888,0.00036,9.74615]
[1777840524210,33.37,79023.68,0.01,-0.28845,0.00036,9.74083]
[1777840524700,33.37,79023.68,0.01,-0.28845,0.00036,9.74083]
[1777840525492,33.37,79023.68,0.01,-0.28845,0.00036,9.74083]
[1777840525344,33.37,79024.25,0.01,-0.28826,0.00036,9.73775]
[1777840526435,33.37,79024.4,0.01,-0.28821,0.00036,9.73701]
[1777840529431,33.38,79024.77,0.01,-0.28809,0.00036,9.73514]
[1777840529589,33.38,79024.56,0.01,-0.28817,0.00036,9.73641]
[1777840529599,33.38,79024.56,0.01,-0.28817,0.00036,9.73641]
[1777840529629,33.38,79024.56,0.01,-0.28817,0.00036,9.73641]
[1777840530247,33.38,79024.28,0.01,-0.28828,0.00036,9.73807]
[1777840532345,33.38,79021.23,0.01,-0.28924,0.00036,9.74589]
[1777840532495,33.38,79021.23,0.01,-0.28924,0.00036,9.74589]
[1777840533106,33.38,79021.16,0.01,-0.28927,0.00036,9.74636]
[1777840534462,33.38,79020.92,0.01,-0.28936,0.00036,9.74778]
[1777840534514,33.38,79020.92,0.01,-0.28936,0.00036,9.74778]
[1777840534276,33.38,79025.98,0.01,-0.28755,0.00036,9.71956]
[1777840535435,33.38,79025.98,0.01,-0.28755,0.00036,9.71956]
[1777840535498,33.38,79030.55,0.01,-0.28592,0.00036,9.69399]
[1777840535635,33.38,79030.55,0.01,-0.28592,0.00036,9.69399]
[1777840538559,33.39,79031.62,0.01,-0.28556,0.00036,9.68832]
[1777840539047,33.39,79031.62,0.01,-0.28556,0.00036,9.68832]
[1777840539312,33.39,79031.44,0.01,-0.28563,0.00036,9.68947]
[1777840542213,33.39,79028.12,0.01,-0.28684,0.00036,9.7084]
[1777840542333,33.39,79028.38,0.01,-0.28675,0.00036,9.70705]
[1777840544306,33.39,79028.65,0.01,-0.28666,0.00036,9.70564]
[1777840544323,33.39,79028.65,0.01,-0.28666,0.00036,9.70564]
[1777840544335,33.39,79028.65,0.01,-0.28666,0.00036,9.70564]
[1777840544399,33.4,79030.9,0.01,-0.28586,0.00036,9.69309]
[1777840546252,33.4,79030.9,0.01,-0.28587,0.00036,9.69321]
[1777840546360,33.4,79035.33,0.01,-0.2843,0.00036,9.6683]
[1777840547568,33.4,79036.26,0.01,-0.28397,0.00036,9.66317]
[1777840547777,33.4,79036.26,0.01,-0.28397,0.00036,9.66317]
[1777840548377,33.4,79036.26,0.01,-0.28398,0.00036,9.66332]
[1777840549845,33.4,79037.18,0.01,-0.28367,0.00036,9.65825]
[1777840550349,33.4,79037.18,0.01,-0.28367,0.00036,9.65825]
[1777840550504,33.4,79044.51,0.01,-0.28107,0.00035,9.61659]
[1777840553422,33.41,79052.09,0.01,-0.27842,0.00035,9.57329]
[1777840554237,33.41,79052.09,0.01,-0.27842,0.00035,9.57329]
[1777840554549,33.41,79042.02,0.01,-0.28199,0.00035,9.63133]
[1777840554667,33.41,79042.02,0.01,-0.28199,0.00035,9.63133]
[1777840554853,33.41,79042.02,0.01,-0.28199,0.00035,9.63133]
[1777840554943,33.41,79042.02,0.01,-0.28199,0.00035,9.63133]
[1777840555228,33.41,79042.02,0.01,-0.28199,0.00035,9.63133]
[1777840555283,33.41,79042.02,0.01,-0.28199,0.00035,9.63133]
[1777840555435,33.41,79042.02,0.01,-0.28199,0.00035,9.63141]
[1777840555615,33.41,79042.02,0.01,-0.28199,0.00035,9.63141]
[1777840555689,33.41,79042.02,0.01,-0.28199,0.00035,9.63141]
[1777840556441,33.41,79043.95,0.01,-0.28131,0.00035,9.62048]
[1777840556746,33.41,79043.95,0.01,-0.28131,0.00035,9.62048]
[1777840556783,33.41,79043.95,0.01,-0.28131,0.00035,9.62048]
[1777840557539,33.41,79052.56,0.01,-0.27828,0.00035,9.57105]
[1777840557674,33.41,79052.56,0.01,-0.27828,0.00035,9.57105]
[1777840558132,33.41,79052.56,0.01,-0.27828,0.00035,9.57105]
[1777840558177,33.41,79052.56,0.01,-0.27828,0.00035,9.57105]
[1777840558283,33.41,79052.56,0.01,-0.27828,0.00035,9.57105]
[1777840558537,33.41,79052.56,0.01,-0.27828,0.00035,9.57105]
[1777840558455,33.41,79053.35,0.01,-0.27801,0.00035,9.56655]
[1777840558582,33.41,79053.35,0.01,-0.27801,0.00035,9.56655]
[1777840559276,33.41,79053.35,0.01,-0.27801,0.00035,9.56655]
[1777840559464,33.41,79053.35,0.01,-0.27801,0.00035,9.56655]
[1777840559487,33.41,79070.75,0.01,-0.27192,0.00035,9.46485]
[1777840559802,33.41,79070.75,0.01,-0.27192,0.00035,9.46485]
[1777840560392,33.41,79070.75,0.01,-0.27192,0.00035,9.46485]
[1777840560420,33.41,79070.75,0.01,-0.27192,0.00035,9.46485]
[1777840560468,33.42,79070.75,0.01,-0.27193,0.00035,9.46496]
[1777840560814,33.42,79070.75,0.01,-0.27193,0.00035,9.46496]
[1777840561553,33.42,79076.65,0.01,-0.26988,0.00035,9.43007]
[1777840562970,33.42,79076.65,0.01,-0.26989,0.00035,9.43017]
[1777840563011,33.42,79076.65,0.01,-0.26989,0.00035,9.43017]
[1777840563490,33.42,79080.66,0.01,-0.26851,0.00035,9.40644]
[1777840563620,33.42,79080.66,0.01,-0.26851,0.00035,9.40644]
[1777840563649,33.42,79080.66,0.01,-0.26851,0.00035,9.40644]
[1777840564442,33.42,79080.66,0.01,-0.26851,0.00035,9.40644]
[1777840564562,33.42,79086.21,0.01,-0.2666,0.00034,9.37336]
[1777840565422,33.42,79086.21,0.01,-0.2666,0.00034,9.37336]
[1777840565608,33.42,79086.21,0.01,-0.26661,0.00034,9.37353]
[1777840566106,33.42,79086.21,0.01,-0.26661,0.00034,9.37353]
[1777840566152,33.42,79086.21,0.01,-0.26661,0.00034,9.37353]
[1777840566445,33.42,79086.21,0.01,-0.26661,0.00034,9.37353]
[1777840566508,33.42,79086.21,0.01,-0.26661,0.00034,9.37353]
[1777840566521,33.42,79086.21,0.01,-0.26661,0.00034,9.37353]
[1777840566519,33.42,79098.72,0.01,-0.26232,0.00034,9.29789]
[1777840567011,33.42,79098.72,0.01,-0.26232,0.00034,9.29789]
[1777840567531,33.43,79117.18,0.01,-0.25607,0.00034,9.18493]
[1777840568172,33.43,79117.18,0.01,-0.25607,0.00034,9.18493]
[1777840568531,33.43,79114.95,0.01,-0.25683,0.00034,9.19882]
[1777840568621,33.43,79114.95,0.01,-0.25683,0.00034,9.19882]
[1777840569221,33.43,79114.95,0.01,-0.25683,0.00034,9.19882]
[1777840569429,33.43,79114.95,0.01,-0.25683,0.00034,9.19882]
[1777840569477,33.43,79114.95,0.01,-0.25683,0.00034,9.19882]
[1777840569483,33.43,79114.95,0.01,-0.25683,0.00034,9.19882]
[1777840569537,33.43,79113.42,0.01,-0.25736,0.00034,9.20846]
[1777840572409,33.43,79116.49,0.01,-0.25633,0.00034,9.18978]
[1777840573567,33.43,79107.67,0.01,-0.25934,0.00034,9.24449]
[1777840576555,33.44,79107.86,0.01,-0.25929,0.00034,9.24364]
[1777840578341,33.44,79107.88,0.01,-0.2593,0.00034,9.24385]
[1777840578442,33.44,79109.3,0.01,-0.25883,0.00034,9.23531]
[1777840579608,33.44,79115.74,0.01,-0.25666,0.00034,9.19574]
[1777840581580,33.44,79124.62,0.01,-0.25369,0.00034,9.14097]
[1777840581653,33.44,79124.62,0.01,-0.25369,0.00034,9.14097]
[1777840583639,33.45,79124.87,0.01,-0.25363,0.00034,9.13979]
[1777840584857,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585040,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585044,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585075,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585419,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585487,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585535,33.45,79124.03,0.01,-0.25391,0.00034,9.14503]
[1777840585588,33.45,79119.67,0.01,-0.2554,0.00034,9.17265]
[1777840585793,33.45,79119.67,0.01,-0.2554,0.00034,9.17265]
[1777840586201,33.45,79118.62,0.01,-0.25576,0.00034,9.17932]
[1777840587350,33.45,79118.62,0.01,-0.25576,0.00034,9.17932]
[1777840587379,33.45,79118.62,0.01,-0.25576,0.00034,9.17932]
[1777840587451,33.46,79124.79,0.01,-0.2537,0.00034,9.1412]
[1777840588167,33.46,79124.79,0.01,-0.2537,0.00034,9.1412]
[1777840588174,33.46,79124.79,0.01,-0.2537,0.00034,9.1412]
[1777840588193,33.46,79124.79,0.01,-0.2537,0.00034,9.1412]
[1777840588443,33.46,79124.79,0.01,-0.2537,0.00034,9.1412]
[1777840589230,33.46,79125.16,0.01,-0.25359,0.00034,9.13912]
[1777840589275,33.46,79125.16,0.01,-0.25359,0.00034,9.13912]
[1777840589294,33.46,79125.16,0.01,-0.25359,0.00034,9.13912]
[1777840589320,33.46,79125.16,0.01,-0.25359,0.00034,9.13912]
[1777840589519,33.46,79125.16,0.01,-0.25359,0.00034,9.13912]
[1777840589582,33.46,79124.98,0.01,-0.25366,0.00034,9.14046]
[1777840589697,33.46,79124.98,0.01,-0.25366,0.00034,9.14046]
[1777840589997,33.46,79124.98,0.01,-0.25366,0.00034,9.14046]
[1777840590412,33.46,79124.98,0.01,-0.25366,0.00034,9.14046]
[1777840590440,33.46,79124.98,0.01,-0.25366,0.00034,9.14046]
[1777840590638,33.46,79126.28,0.01,-0.25324,0.00033,9.13258]
[1777840590678,33.46,79126.28,0.01,-0.25324,0.00033,9.13258]
[1777840591279,33.46,79126.28,0.01,-0.25324,0.00033,9.13258]
[1777840591306,33.46,79126.28,0.01,-0.25324,0.00033,9.13258]
[1777840591374,33.46,79130.46,0.01,-0.2517,0.00033,9.09708]
[1777840592217,33.46,79130.46,0.01,-0.2517,0.00033,9.09708]
[1777840592435,33.46,79130.46,0.01,-0.2517,0.00033,9.09708]
[1777840592598,33.46,79136.32,0.01,-0.24974,0.00033,9.06029]
[1777840592737,33.46,79136.32,0.01,-0.24974,0.00033,9.06029]
[1777840592948,33.46,79136.32,0.01,-0.24974,0.00033,9.06029]
[1777840593241,33.46,79136.32,0.01,-0.24974,0.00033,9.06029]
[1777840593401,33.46,79136.32,0.01,-0.24974,0.00033,9.06029]
[1777840593485,33.49,79190.46,0.01,-0.23225,0.00032,8.71533]
[1777840593864,33.49,79190.46,0.01,-0.23225,0.00032,8.71533]
[1777840594504,33.49,79240.09,0.01,-0.21672,0.00031,8.38487]
[1777840594699,33.49,79240.09,0.01,-0.21672,0.00031,8.38487]
[1777840594948,33.49,79240.09,0.01,-0.21672,0.00031,8.38487]
[1777840595362,33.49,79229.26,0.01,-0.22006,0.00031,8.45804]
[1777840595683,33.49,79229.26,0.01,-0.22006,0.00031,8.45804]
[1777840596262,33.49,79229.26,0.01,-0.22006,0.00031,8.45804]
[1777840596356,33.49,79229.26,0.01,-0.22006,0.00031,8.45804]
[1777840596419,33.49,79222.95,0.01,-0.22203,0.00031,8.50062]
[1777840596667,33.49,79222.95,0.01,-0.22203,0.00031,8.50062]
[1777840597324,33.49,79215.16,0.01,-0.22447,0.00031,8.5527]
[1777840598037,33.49,79215.16,0.01,-0.22447,0.00031,8.5527]
[1777840598380,33.5,79204.94,0.01,-0.22773,0.00032,8.62168]
[1777840599074,33.5,79204.94,0.01,-0.22773,0.00032,8.62168]
[1777840599362,33.51,79202.48,0.01,-0.22855,0.00032,8.63877]
[1777840599820,33.51,79202.48,0.01,-0.22855,0.00032,8.63877]
[1777840600570,33.52,79204.3,0.01,-0.22808,0.00032,8.62897]
[1777840601705,33.52,79204.3,0.01,-0.22808,0.00032,8.62897]
[1777840602473,33.52,79204.3,0.01,-0.22808,0.00032,8.62897]
[1777840602515,33.55,79202.12,0.01,-0.22897,0.00032,8.64765]
[1777840604616,33.59,79212.51,0.01,-0.22592,0.00031,8.58377]
[1777840605265,33.59,79212.51,0.01,-0.22592,0.00031,8.58377]
[1777840605996,33.6,79211.11,0.01,-0.22648,0.00031,8.59555]
[1777840606379,33.6,79211.11,0.01,-0.22648,0.00031,8.59555]
[1777840606392,33.62,79214.52,0.01,-0.22554,0.00031,8.5757]
[1777840607065,33.62,79223.21,0.01,-0.22283,0.00031,8.518]
[1777840607633,33.62,79223.21,0.01,-0.22283,0.00031,8.518]
[1777840607808,33.62,79223.21,0.01,-0.22283,0.00031,8.51807]
[1777840609175,33.62,79223.21,0.01,-0.22283,0.00031,8.51807]
[1777840609563,33.63,79228.65,0.01,-0.22116,0.00031,8.48202]
[1777840609662,33.63,79228.65,0.01,-0.22116,0.00031,8.48202]
[1777840610083,33.63,79228.65,0.01,-0.22116,0.00031,8.48202]
[1777840610371,33.63,79220.56,0.01,-0.22368,0.00031,8.53614]
[1777840611481,33.63,79212.47,0.01,-0.22622,0.00031,8.59003]
[1777840611668,33.63,79212.47,0.01,-0.22622,0.00031,8.59003]
[1777840612571,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840612822,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840613012,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840613212,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840613392,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840613429,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840613612,33.63,79207.54,0.01,-0.22778,0.00031,8.62293]
[1777840613442,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840613760,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840613897,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840613937,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840614029,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840614201,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840614353,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840614570,33.63,79201.13,0.01,-0.22981,0.00032,8.66538]
[1777840614421,33.63,79173.41,0.01,-0.23867,0.00032,8.84559]
[1777840614638,33.63,79173.41,0.01,-0.23867,0.00032,8.84559]
[1777840614692,33.63,79173.41,0.01,-0.23867,0.00032,8.84559]
[1777840614733,33.63,79173.41,0.01,-0.23867,0.00032,8.84559]
[1777840614816,33.63,79173.41,0.01,-0.23867,0.00032,8.84559]
[1777840615609,33.63,79173.41,0.01,-0.23867,0.00032,8.84559]
[1777840615634,33.64,79152.21,0.01,-0.24559,0.00033,8.98134]
[1777840615729,33.64,79152.21,0.01,-0.24559,0.00033,8.98134]
[1777840615780,33.64,79152.21,0.01,-0.24559,0.00033,8.98134]
[1777840616495,33.64,79152.21,0.01,-0.24559,0.00033,8.98134]
[1777840616543,33.64,79152.21,0.01,-0.24559,0.00033,8.98134]
[1777840616525,33.64,79145.22,0.01,-0.24793,0.00033,9.02631]
[1777840616637,33.64,79145.22,0.01,-0.24793,0.00033,9.02631]
[1777840618126,33.64,79145.97,0.01,-0.24769,0.00033,9.02159]
[1777840618171,33.64,79145.97,0.01,-0.24769,0.00033,9.02159]
[1777840618184,33.65,79145.55,0.01,-0.24783,0.00033,9.02443]
[1777840618822,33.65,79145.55,0.01,-0.24783,0.00033,9.02443]
[1777840618855,33.65,79145.55,0.01,-0.24783,0.00033,9.02443]
[1777840619439,33.65,79145.55,0.01,-0.24783,0.00033,9.02443]
[1777840619575,33.65,79145.55,0.01,-0.24783,0.00033,9.02443]
[1777840619628,33.65,79144.76,0.01,-0.24812,0.00033,9.0298]
[1777840619775,33.65,79144.76,0.01,-0.24812,0.00033,9.0298]
[1777840620161,33.65,79144.76,0.01,-0.24812,0.00033,9.0298]
[1777840620464,33.65,79144.76,0.01,-0.24812,0.00033,9.0298]
[1777840620873,33.65,79145.21,0.01,-0.24798,0.00033,9.02727]
[1777840620947,33.65,79145.21,0.01,-0.24798,0.00033,9.02727]
[1777840621249,33.65,79145.21,0.01,-0.24798,0.00033,9.02727]
[1777840621532,33.65,79138.3,0.01,-0.25028,0.00033,9.07088]
[1777840621948,33.65,79138.3,0.01,-0.25028,0.00033,9.07088]
[1777840621961,33.65,79138.3,0.01,-0.25028,0.00033,9.07088]
[1777840621974,33.65,79138.3,0.01,-0.25028,0.00033,9.07088]
[1777840622031,33.65,79138.3,0.01,-0.25028,0.00033,9.07088]
[1777840622071,33.65,79127.11,0.01,-0.254,0.00033,9.14047]
[1777840622766,33.65,79127.11,0.01,-0.254,0.00033,9.14047]
[1777840622946,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840623780,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840623963,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624068,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624166,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624193,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624282,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624456,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624520,33.66,79126.68,0.01,-0.25416,0.00033,9.14337]
[1777840624611,33.66,79122.27,0.01,-0.25566,0.00033,9.17115]
[1777840625571,33.66,79122.27,0.01,-0.25566,0.00033,9.17115]
[1777840625634,33.66,79134.23,0.01,-0.25168,0.00033,9.09714]
[1777840626265,33.66,79134.23,0.01,-0.25168,0.00033,9.09714]
[1777840626307,33.66,79134.23,0.01,-0.25168,0.00033,9.09714]
[1777840627837,33.66,79137.82,0.01,-0.2505,0.00033,9.07511]
[1777840630057,33.67,79136.23,0.01,-0.25106,0.00033,9.08552]
[1777840630076,33.67,79138.86,0.01,-0.25018,0.00033,9.0691]
[1777840633592,33.68,79127.92,0.01,-0.25387,0.00033,9.1381]
[1777840634022,33.68,79127.92,0.01,-0.25387,0.00033,9.1381]
[1777840635376,33.68,79131.1,0.01,-0.25282,0.00033,9.11859]
[1777840636131,33.68,79132.95,0.01,-0.25222,0.00033,9.10731]
[1777840636155,33.68,79132.64,0.01,-0.25232,0.00033,9.10924]
[1777840640538,33.69,79129.67,0.01,-0.25334,0.00033,9.12833]
[1777840640601,33.69,79129.67,0.01,-0.25334,0.00033,9.12833]
[1777840640655,33.69,79127.76,0.01,-0.254,0.00033,9.14057]
[1777840641248,33.69,79119.23,0.01,-0.25686,0.00034,9.19308]
[1777840642677,33.69,79119.23,0.01,-0.25687,0.00034,9.19337]
[1777840642714,33.69,79119.23,0.01,-0.25687,0.00034,9.19337]
[1777840642765,33.69,79119.23,0.01,-0.25687,0.00034,9.19337]
[1777840642776,33.69,79119.23,0.01,-0.25687,0.00034,9.19337]
[1777840643103,33.69,79114.48,0.01,-0.25848,0.00034,9.22266]
[1777840644324,33.71,79120.75,0.01,-0.2565,0.00033,9.18657]
[1777840650152,33.8,79118.89,0.01,-0.25762,0.00033,9.20726]
[1777840652524,33.8,79117.72,0.01,-0.25787,0.00034,9.20506]
[1777840654179,33.8,79110.96,0.01,-0.26019,0.00034,9.24692]
[1777840658547,33.81,79108.41,0.01,-0.2611,0.00034,9.26334]
[1777840658570,33.81,79108.41,0.01,-0.2611,0.00034,9.26334]
[1777840658671,33.82,79108.4,0.01,-0.26112,0.00034,9.26364]
[1777840658835,33.82,79108.4,0.01,-0.26112,0.00034,9.26364]
[1777840659215,33.82,79108.4,0.01,-0.26112,0.00034,9.26364]
[1777840661648,33.82,79102.33,0.01,-0.26321,0.00034,9.30084]
[1777840663071,33.82,79102.33,0.01,-0.26322,0.00034,9.30103]
[1777840666605,33.83,79101.9,0.01,-0.26339,0.00034,9.30404]
[1777840666634,33.83,79101.9,0.01,-0.26339,0.00034,9.30404]
[1777840667130,33.83,79101.63,0.01,-0.26351,0.00034,9.30611]
[1777840667136,33.83,79101.63,0.01,-0.26351,0.00034,9.30611]
[1777840667667,33.83,79101.63,0.01,-0.26351,0.00034,9.30611]
[1777840667409,33.83,79094.04,0.01,-0.2661,0.00034,9.35166]
[1777840668278,33.84,79094.04,0.01,-0.26611,0.00034,9.35189]
[1777840671171,33.84,79092.89,0.01,-0.26653,0.00034,9.35916]
[1777840672700,33.84,79091.37,0.01,-0.26707,0.00034,9.36859]
[1777840673313,33.85,79089.88,0.01,-0.26759,0.00034,9.37754]
[1777840675507,33.85,79080.56,0.01,-0.27079,0.00034,9.43263]
[1777840676352,33.85,79080.56,0.01,-0.27079,0.00034,9.43263]
[1777840676555,33.85,79076.04,0.01,-0.27236,0.00034,9.45923]
[1777840677566,33.85,79068.38,0.01,-0.27501,0.00035,9.50382]
[1777840679494,33.85,79068.38,0.01,-0.27502,0.00035,9.50397]
[1777840679612,33.86,79069.04,0.01,-0.2748,0.00035,9.50029]
[1777840681869,33.86,79068.3,0.01,-0.27508,0.00035,9.50487]
[1777840682376,33.86,79068.3,0.01,-0.27508,0.00035,9.50493]
[1777840683383,33.86,79072.07,0.01,-0.27378,0.00035,9.48321]
[1777840684314,33.86,79072.07,0.01,-0.27378,0.00035,9.48321]
[1777840684635,33.86,79072.07,0.01,-0.27378,0.00035,9.48321]
[1777840685212,33.86,79072.07,0.01,-0.27379,0.00035,9.4833]
[1777840685617,33.86,79077.0,0.01,-0.27209,0.00034,9.45475]
[1777840688702,33.87,79080.62,0.01,-0.27087,0.00034,9.43401]
[1777840692833,33.87,79083.47,0.01,-0.26993,0.00034,9.4179]
[1777840693551,33.87,79083.47,0.01,-0.26993,0.00034,9.4179]
[1777840693589,33.87,79083.47,0.01,-0.26993,0.00034,9.4179]
[1777840699337,33.88,79084.6,0.01,-0.26959,0.00034,9.4121]
[1777840699428,33.88,79084.6,0.01,-0.26959,0.00034,9.4121]
[1777840699504,33.88,79084.72,0.01,-0.26955,0.00034,9.41154]
[1777840701460,33.88,79084.72,0.01,-0.26956,0.00034,9.41167]
[1777840703493,33.88,79085.13,0.01,-0.26944,0.00034,9.40954]
[1777840703568,33.89,79085.34,0.01,-0.26937,0.00034,9.40844]
[1777840704387,33.89,79085.34,0.01,-0.26937,0.00034,9.40844]
[1777840704429,33.89,79085.34,0.01,-0.26937,0.00034,9.40844]
[1777840704530,33.89,79085.34,0.01,-0.26938,0.00034,9.40858]
[1777840706551,33.89,79081.62,0.01,-0.27067,0.00034,9.43061]
[1777840707333,33.89,79081.62,0.01,-0.27067,0.00034,9.43061]
[1777840707351,33.89,79081.62,0.01,-0.27067,0.00034,9.43061]
[1777840707553,33.89,79081.62,0.01,-0.27068,0.00034,9.43073]
[1777840708149,33.89,79081.62,0.01,-0.27068,0.00034,9.43073]
[1777840708190,33.89,79081.62,0.01,-0.27068,0.00034,9.43073]
[1777840708560,33.89,79081.53,0.01,-0.27071,0.00034,9.43137]
[1777840710124,33.89,79080.64,0.01,-0.27103,0.00034,9.43669]
[1777840710153,33.89,79080.64,0.01,-0.27103,0.00034,9.43669]
[1777840710469,33.89,79080.64,0.01,-0.27103,0.00034,9.43669]
[1777840710487,33.89,79080.64,0.01,-0.27103,0.00034,9.43669]
[1777840710678,33.9,79073.48,0.01,-0.2735,0.00034,9.47853]
[1777840712588,33.9,79068.22,0.01,-0.27519,0.00035,9.49979]
[1777840713661,33.9,79064.38,0.01,-0.27653,0.00035,9.52197]
[1777840715021,33.9,79064.38,0.01,-0.27653,0.00035,9.52208]
[1777840715140,33.9,79064.38,0.01,-0.27653,0.00035,9.52208]
[1777840715166,33.9,79064.38,0.01,-0.27653,0.00035,9.52208]
[1777840715620,33.9,79064.39,0.01,-0.27653,0.00035,9.52202]
[1777840716036,33.9,79064.39,0.01,-0.27653,0.00035,9.52202]
[1777840716136,33.9,79064.39,0.01,-0.27653,0.00035,9.52202]
[1777840716438,33.9,79064.39,0.01,-0.27653,0.00035,9.52202]
[1777840716616,33.9,79064.19,0.01,-0.27661,0.00035,9.52338]
[1777840717623,33.9,79069.03,0.01,-0.27494,0.00035,9.49569]
[1777840723344,33.91,79070.23,0.01,-0.27456,0.00035,9.48933]
[1777840723920,33.91,79067.99,0.01,-0.27535,0.00035,9.5025]
[1777840724440,33.91,79067.99,0.01,-0.27535,0.00035,9.5025]
[1777840724560,33.91,79067.99,0.01,-0.27535,0.00035,9.5025]
[1777840724729,33.91,79065.37,0.01,-0.27626,0.00035,9.51769]
[1777840726093,33.92,79065.37,0.01,-0.27627,0.00035,9.51781]
[1777840726688,33.92,79061.39,0.01,-0.27766,0.00035,9.54068]
[1777840731722,33.92,79062.55,0.01,-0.27729,0.00035,9.53458]
[1777840732029,33.92,79062.55,0.01,-0.27729,0.00035,9.53458]
[1777840733153,33.92,79063.86,0.01,-0.27684,0.00035,9.52721]
[1777840733676,33.92,79063.86,0.01,-0.27684,0.00035,9.52721]
[1777840733735,33.92,79067.65,0.01,-0.27554,0.00035,9.50561]
[1777840738934,33.93,79067.38,0.01,-0.27564,0.00035,9.50744]
[1777840740342,33.93,79067.33,0.01,-0.27567,0.00035,9.50779]
[1777840740361,33.93,79065.95,0.01,-0.27616,0.00035,9.51601]
[1777840745819,33.94,79066.3,0.01,-0.27608,0.00035,9.51472]
[1777840751701,33.94,79065.16,0.01,-0.27651,0.00035,9.52181]
[1777840755896,33.95,79069.81,0.01,-0.27494,0.00035,9.49573]
[1777840761538,33.95,79072.8,0.01,-0.27393,0.00034,9.4789]
[1777840761640,33.96,79069.18,0.01,-0.27519,0.00035,9.49996]
[1777840762777,33.96,79069.18,0.01,-0.27519,0.00035,9.49996]
[1777840764717,33.96,79068.98,0.01,-0.27527,0.00035,9.5012]
[1777840764723,33.96,79068.98,0.01,-0.27527,0.00035,9.5012]
[1777840764958,33.96,79068.02,0.01,-0.27561,0.00035,9.50697]
[1777840767309,33.96,79067.51,0.01,-0.2758,0.00035,9.51006]
[1777840767403,33.96,79067.51,0.01,-0.2758,0.00035,9.51006]
[1777840767421,33.96,79067.51,0.01,-0.2758,0.00035,9.51006]
[1777840767711,33.96,79067.21,0.01,-0.27592,0.00035,9.5121]
[1777840771912,33.97,79065.79,0.01,-0.2763,0.00035,9.51132]
[1777840772009,33.97,79065.79,0.01,-0.2763,0.00035,9.51132]
[1777840773625,33.97,79065.79,0.01,-0.2763,0.00035,9.51132]
[1777840773717,33.97,79065.79,0.01,-0.2763,0.00035,9.51132]
[1777840781049,33.98,79069.72,0.01,-0.27498,0.00035,9.48941]
[1777840783797,33.98,79066.67,0.01,-0.27604,0.00035,9.5071]
[1777840784569,33.98,79065.79,0.01,-0.27635,0.00035,9.51221]
[1777840787376,33.98,79065.41,0.01,-0.27651,0.00035,9.51483]
[1777840787475,33.99,79063.39,0.01,-0.27722,0.00035,9.52651]
[1777840788355,33.99,79056.8,0.01,-0.27951,0.00035,9.56397]
[1777840788888,33.99,79056.8,0.01,-0.27951,0.00035,9.56397]
[1777840789067,33.99,79056.8,0.01,-0.27951,0.00035,9.56397]
[1777840789083,33.99,79056.8,0.01,-0.27951,0.00035,9.56397]
[1777840789460,33.99,79056.8,0.01,-0.27951,0.00035,9.56397]
[1777840789708,33.99,79047.12,0.01,-0.2829,0.00035,9.61873]
[1777840790604,34.01,79041.69,0.01,-0.28492,0.00035,9.65077]
[1777840791098,34.01,79041.69,0.01,-0.28492,0.00035,9.65077]
[1777840791756,34.01,79036.48,0.01,-0.28676,0.00035,9.67974]
[1777840791820,34.01,79036.48,0.01,-0.28676,0.00035,9.67974]
[1777840792428,34.01,79036.48,0.01,-0.28676,0.00035,9.67974]
[1777840792438,34.01,79036.48,0.01,-0.28676,0.00035,9.67974]
[1777840792604,34.01,79036.39,0.01,-0.2868,0.00035,9.68035]
[1777840793162,34.01,79036.39,0.01,-0.2868,0.00035,9.68035]
[1777840793487,34.01,79027.94,0.01,-0.28979,0.00035,9.72677]
[1777840794417,34.01,79022.55,0.01,-0.2917,0.00036,9.75611]
[1777840795219,34.01,79022.55,0.01,-0.2917,0.00036,9.75611]
[1777840795595,34.01,79023.01,0.01,-0.29154,0.00035,9.75365]
[1777840798659,34.01,79023.13,0.01,-0.2915,0.00035,9.75303]
[1777840799684,34.01,79021.52,0.01,-0.29207,0.00036,9.76181]
[1777840799781,34.01,79021.85,0.01,-0.29196,0.00036,9.76005]
[1777840803150,34.02,79022.77,0.01,-0.29164,0.00035,9.75513]
[1777840803357,34.02,79022.77,0.01,-0.29164,0.00035,9.75513]
[1777840803686,34.02,79022.77,0.01,-0.29164,0.00035,9.75513]
[1777840803788,34.02,79024.11,0.01,-0.29116,0.00035,9.74791]
[1777840804285,34.02,79024.11,0.01,-0.29116,0.00035,9.74791]
[1777840804386,34.02,79036.76,0.01,-0.28669,0.00035,9.67874]
[1777840805054,34.02,79036.76,0.01,-0.28669,0.00035,9.67874]
[1777840805407,34.02,79036.76,0.01,-0.28669,0.00035,9.67874]
[1777840805552,34.02,79040.27,0.01,-0.28546,0.00035,9.65933]
[1777840807182,34.02,79040.37,0.01,-0.28542,0.00035,9.65878]
[1777840807297,34.02,79040.37,0.01,-0.28542,0.00035,9.65878]
[1777840807298,34.02,79038.5,0.01,-0.28608,0.00035,9.66917]
[1777840808830,34.02,79038.5,0.01,-0.28608,0.00035,9.66917]
[1777840808495,34.02,79032.88,0.01,-0.28807,0.00035,9.70024]
[1777840808918,34.02,79032.88,0.01,-0.28807,0.00035,9.70024]
[1777840809058,34.02,79032.88,0.01,-0.28807,0.00035,9.70024]
[1777840809272,34.02,79033.15,0.01,-0.28797,0.00035,9.69876]
[1777840810280,34.02,79024.87,0.01,-0.29091,0.00035,9.74402]
[1777840813663,34.02,79023.56,0.01,-0.29138,0.00035,9.75117]
[1777840814376,34.02,79024.78,0.01,-0.29095,0.00035,9.7446]
[1777840814426,34.02,79024.78,0.01,-0.29095,0.00035,9.7446]
[1777840814798,34.02,79019.4,0.01,-0.29286,0.00036,9.77376]
[1777840815364,34.02,79019.4,0.01,-0.29286,0.00036,9.77376]
[1777840815530,34.02,79019.4,0.01,-0.29286,0.00036,9.77376]
[1777840815620,34.02,79014.34,0.01,-0.29466,0.00036,9.80091]
[1777840817412,34.02,79014.52,0.01,-0.2946,0.00036,9.79991]
[1777840817831,34.02,79011.91,0.01,-0.29553,0.00036,9.81382]
[1777840818565,34.02,79003.64,0.01,-0.29848,0.00036,9.85757]
[1777840819604,34.02,79003.64,0.01,-0.29848,0.00036,9.85757]
[1777840820538,34.02,79001.99,0.01,-0.29907,0.00036,9.86615]
[1777840821360,34.02,79001.53,0.01,-0.29923,0.00036,9.86848]
[1777840821365,34.02,78998.0,0.01,-0.3005,0.00036,9.88697]
[1777840826394,34.01,78995.55,0.01,-0.30135,0.00036,9.89925]
[1777840831318,34.01,78994.98,0.01,-0.30153,0.00036,9.9019]
[1777840831493,34.0,78995.1,0.01,-0.30133,0.00036,9.89175]
[1777840834824,34.0,78989.78,0.01,-0.30326,0.00036,9.91934]
[1777840836553,34.0,78989.78,0.01,-0.30326,0.00036,9.91934]
[1777840836677,34.0,78986.98,0.01,-0.30427,0.00036,9.93378]
[1777840837742,34.0,78986.98,0.01,-0.30427,0.00036,9.93378]
[1777840837843,34.0,78983.78,0.01,-0.30543,0.00036,9.95019]
[1777840840188,34.0,78981.92,0.01,-0.3061,0.00036,9.95965]
[1777840843514,34.0,78974.75,0.01,-0.30871,0.00036,9.99592]
[1777840845321,34.0,78971.54,0.01,-0.30988,0.00037,10.01208]
[1777840845343,34.0,78971.54,0.01,-0.30988,0.00037,10.01208]
[1777840845457,34.0,78971.54,0.01,-0.30988,0.00037,10.01208]
[1777840845817,34.0,78967.22,0.01,-0.31145,0.00037,10.03357]
[1777840847646,34.0,78958.83,0.01,-0.31452,0.00037,10.07499]
[1777840848232,34.0,78958.83,0.01,-0.31452,0.00037,10.07499]
[1777840849854,33.99,78959.51,0.01,-0.31427,0.00037,10.0716]
[1777840850267,33.99,78959.51,0.01,-0.31426,0.00037,10.0715]
[1777840850651,33.99,78964.5,0.01,-0.31242,0.00037,10.04676]
[1777840852258,33.99,78964.5,0.01,-0.31242,0.00037,10.04669]
[1777840852578,33.99,78964.07,0.01,-0.31257,0.00037,10.04875]
[1777840853347,33.99,78964.07,0.01,-0.31257,0.00037,10.04875]
[1777840853359,33.99,78964.07,0.01,-0.31257,0.00037,10.04875]
[1777840853585,33.99,78963.94,0.01,-0.31261,0.00037,10.04932]
[1777840856605,33.99,78967.95,0.01,-0.31113,0.00037,10.02919]
[1777840858562,33.99,78968.6,0.01,-0.31089,0.00037,10.02589]
[1777840858577,33.99,78968.6,0.01,-0.31089,0.00037,10.02589]
[1777840859570,33.99,78969.37,0.01,-0.3106,0.00037,10.02199]
[1777840859639,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860101,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860129,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860210,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860424,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860624,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860665,33.98,78973.56,0.01,-0.30907,0.00037,10.0009]
[1777840860766,33.98,78976.57,0.01,-0.30796,0.00036,9.98556]
[1777840861086,33.98,78976.57,0.01,-0.30796,0.00036,9.98556]
[1777840861496,33.98,78976.57,0.01,-0.30796,0.00036,9.98556]
[1777840861854,33.98,78974.96,0.01,-0.30855,0.00036,9.99367]
[1777840863035,33.98,78974.96,0.01,-0.30854,0.00036,9.99362]
[1777840863583,33.98,78974.96,0.01,-0.30854,0.00036,9.99362]
[1777840864607,33.98,78974.34,0.01,-0.30876,0.00037,9.9967]
[1777840864706,33.98,78974.34,0.01,-0.30876,0.00037,9.9967]
[1777840864809,33.98,78977.3,0.01,-0.30768,0.00036,9.98167]
[1777840865878,33.98,78977.3,0.01,-0.30768,0.00036,9.98167]
[1777840867906,33.98,78982.63,0.01,-0.30572,0.00036,9.95419]
[1777840872717,33.97,78988.1,0.01,-0.3037,0.00036,9.92567]
[1777840873675,33.97,78988.1,0.01,-0.3037,0.00036,9.92567]
[1777840873829,33.97,78988.34,0.01,-0.30361,0.00036,9.92435]
[1777840874055,33.97,78988.34,0.01,-0.30361,0.00036,9.92435]
[1777840874199,33.97,78988.34,0.01,-0.30361,0.00036,9.92435]
[1777840874241,33.97,78988.34,0.01,-0.30361,0.00036,9.92435]
[1777840874609,33.97,78988.34,0.01,-0.30361,0.00036,9.92435]
[1777840874816,33.97,78996.83,0.01,-0.30054,0.00036,9.88014]
[1777840875404,33.97,78996.83,0.01,-0.30054,0.00036,9.88014]
[1777840875739,33.97,78996.94,0.01,-0.30049,0.00036,9.87951]
[1777840876678,33.97,78996.94,0.01,-0.30049,0.00036,9.87951]
[1777840876746,33.97,78999.64,0.01,-0.29952,0.00036,9.86531]
[1777840877185,33.97,78999.64,0.01,-0.29952,0.00036,9.86531]
[1777840877755,33.97,79003.49,0.01,-0.29813,0.00036,9.84499]
[1777840879095,33.97,79005.87,0.01,-0.29727,0.00036,9.83235]
[1777840879104,33.97,79005.87,0.01,-0.29727,0.00036,9.83235]
[1777840879146,33.97,79005.87,0.01,-0.29727,0.00036,9.83235]
[1777840879875,33.97,79005.87,0.01,-0.29727,0.00036,9.83235]
[1777840879767,33.97,79006.61,0.01,-0.297,0.00036,9.82841]
[1777840880775,33.97,79002.4,0.01,-0.29851,0.00036,9.85064]
[1777840881700,33.97,79002.4,0.01,-0.29851,0.00036,9.85064]
[1777840882621,33.96,79000.3,0.01,-0.29927,0.00036,9.86165]
[1777840883491,33.96,79000.3,0.01,-0.29926,0.00036,9.8616]
[1777840883796,33.96,79000.08,0.01,-0.29934,0.00036,9.8627]
[1777840884583,33.96,79000.08,0.01,-0.29934,0.00036,9.8627]
[1777840884623,33.96,79000.08,0.01,-0.29934,0.00036,9.8627]
[1777840884708,33.96,79000.08,0.01,-0.29934,0.00036,9.8627]
[1777840884814,33.96,79004.61,0.01,-0.29771,0.00036,9.83876]
[1777840885509,33.96,79004.61,0.01,-0.29771,0.00036,9.83876]
[1777840886817,33.96,79008.96,0.01,-0.29614,0.00036,9.81561]
[1777840888443,33.96,79010.1,0.01,-0.29573,0.00036,9.80951]
[1777840888616,33.96,79010.1,0.01,-0.29573,0.00036,9.80951]
[1777840888624,33.96,79010.1,0.01,-0.29573,0.00036,9.80951]
[1777840888630,33.96,79010.1,0.01,-0.29573,0.00036,9.80951]
[1777840888832,33.96,79010.54,0.01,-0.29557,0.00036,9.80715]
[1777840890221,33.96,79009.62,0.01,-0.2959,0.00036,9.81203]
[1777840890950,33.96,79007.16,0.01,-0.29678,0.00036,9.82508]
[1777840891853,33.96,79008.56,0.01,-0.29614,0.00036,9.80834]
[1777840893866,33.96,79003.03,0.01,-0.29812,0.00036,9.8376]
[1777840895879,33.96,78998.67,0.01,-0.29969,0.00036,9.86045]
[1777840896254,33.96,78998.67,0.01,-0.29969,0.00036,9.86045]
[1777840897030,33.96,78997.94,0.01,-0.29994,0.00036,9.86421]
[1777840897894,33.96,78997.17,0.01,-0.30022,0.00036,9.86817]
[1777840902936,33.95,78995.96,0.01,-0.30063,0.00036,9.87414]
[1777840903454,33.95,78995.96,0.01,-0.30063,0.00036,9.87414]
[1777840903850,33.95,78995.96,0.01,-0.30063,0.00036,9.87414]
[1777840904573,33.95,78996.17,0.01,-0.30055,0.00036,9.87297]
[1777840904589,33.95,78996.17,0.01,-0.30055,0.00036,9.87297]
[1777840904943,33.95,78995.54,0.01,-0.30077,0.00036,9.87619]
[1777840907490,33.95,78982.95,0.01,-0.30534,0.00036,9.94138]
[1777840911815,33.95,78982.37,0.01,-0.30555,0.00036,9.94433]
[1777840912313,33.95,78979.33,0.01,-0.30665,0.00036,9.95985]
[1777840913254,33.95,78977.8,0.01,-0.30721,0.00036,9.96764]
[1777840915281,33.95,78976.92,0.01,-0.30753,0.00037,9.97207]
[1777840915355,33.95,78976.65,0.01,-0.30762,0.00037,9.97342]
[1777840919488,33.95,78976.06,0.01,-0.30783,0.00037,9.97634]
[1777840919498,33.95,78974.73,0.01,-0.30832,0.00037,9.98306]
[1777840923018,33.95,78974.12,0.01,-0.30854,0.00037,9.9861]
[1777840928601,33.94,78973.0,0.01,-0.30894,0.00037,9.99162]
[1777840929313,33.94,78978.08,0.01,-0.30708,0.00036,9.96584]
[1777840933702,33.94,78978.7,0.01,-0.30685,0.00036,9.96265]
[1777840936140,33.94,78978.67,0.01,-0.30686,0.00036,9.96269]
[1777840936203,33.94,78978.67,0.01,-0.30686,0.00036,9.96269]
[1777840937877,33.94,78980.47,0.01,-0.3062,0.00036,9.95345]
[1777840937887,33.94,78983.95,0.01,-0.30492,0.00036,9.93549]
[1777840939662,33.94,78988.81,0.01,-0.30315,0.00036,9.91028]
[1777840945581,33.93,78987.14,0.01,-0.30373,0.00036,9.91863]
[1777840951487,33.93,78986.65,0.01,-0.30388,0.00036,9.92075]
[1777840955356,33.93,78986.23,0.01,-0.30389,0.00036,9.91353]
[1777840955377,33.93,78986.23,0.01,-0.30389,0.00036,9.91353]
[1777840955434,33.93,78986.23,0.01,-0.30389,0.00036,9.91353]
[1777840955510,33.93,78986.57,0.01,-0.30377,0.00036,9.91175]
[1777840957896,33.92,79003.09,0.01,-0.29778,0.00036,9.82519]
[1777840959012,33.92,79003.59,0.01,-0.2976,0.00036,9.82254]
[1777840959052,33.92,79003.59,0.01,-0.2976,0.00036,9.82254]
[1777840960694,33.92,79004.32,0.01,-0.29734,0.00036,9.81867]
[1777840960701,33.92,79004.32,0.01,-0.29734,0.00036,9.81867]
[1777840960817,33.92,79004.32,0.01,-0.29734,0.00036,9.81867]
[1777840960863,33.92,79004.9,0.01,-0.29713,0.00036,9.81559]
[1777840961268,33.92,79004.9,0.01,-0.29713,0.00036,9.81559]
[1777840965938,33.92,79007.6,0.01,-0.29616,0.00036,9.80123]
[1777840966831,33.92,79007.6,0.01,-0.29616,0.00036,9.80123]
[1777840966846,33.92,79011.23,0.01,-0.29485,0.00036,9.78179]
[1777840970194,33.92,79012.87,0.01,-0.29426,0.00036,9.77286]
[1777840970854,33.92,79012.87,0.01,-0.29426,0.00036,9.77286]
[1777840970934,33.92,79013.07,0.01,-0.29418,0.00036,9.7717]
[1777840974901,33.92,79013.59,0.01,-0.29398,0.00036,9.76874]
[1777840974905,33.92,79013.59,0.01,-0.29398,0.00036,9.76874]
[1777840974964,33.92,79015.57,0.01,-0.29326,0.00036,9.75792]
[1777840979579,33.92,79013.08,0.01,-0.29415,0.00036,9.77127]
[1777840980833,33.92,79011.88,0.01,-0.29458,0.00036,9.77771]
[1777840986068,33.91,79012.73,0.01,-0.29427,0.00036,9.77303]
[1777840986924,33.91,79009.21,0.01,-0.29553,0.00036,9.79185]
[1777840989479,33.91,79009.6,0.01,-0.29539,0.00036,9.78973]
[1777840989492,33.91,79009.6,0.01,-0.29539,0.00036,9.78973]
[1777840989577,33.91,79009.6,0.01,-0.29539,0.00036,9.78973]
[1777840989607,33.91,79009.6,0.01,-0.29539,0.00036,9.78973]
[1777840989611,33.91,79008.65,0.01,-0.29572,0.00036,9.79474]
[1777840990470,33.91,79008.65,0.01,-0.29572,0.00036,9.79474]
[1777840990572,33.91,79004.22,0.01,-0.29732,0.00036,9.81833]
[1777840995586,33.91,79001.54,0.01,-0.29826,0.00036,9.83221]
[1777841000593,33.91,78999.84,0.01,-0.29886,0.00036,9.84096]
[1777841000620,33.91,78999.84,0.01,-0.29886,0.00036,9.84096]
[1777841000684,33.91,78999.84,0.01,-0.29886,0.00036,9.84096]
[1777841000741,33.91,78999.84,0.01,-0.29886,0.00036,9.84096]
[1777841000819,33.91,78999.57,0.01,-0.29895,0.00036,9.84232]
[1777841001672,33.9,79009.14,0.01,-0.2955,0.00036,9.79139]
[1777841007679,33.9,79011.2,0.01,-0.29475,0.00036,9.78025]
[1777841008686,33.9,79015.26,0.01,-0.2933,0.00036,9.75841]
[1777841013721,33.9,79015.2,0.01,-0.29318,0.00036,9.74936]
[1777841017735,33.9,79015.98,0.01,-0.2929,0.00036,9.74512]
[1777841017827,33.9,79015.95,0.01,-0.29291,0.00036,9.74527]
[1777841019533,33.9,79015.95,0.01,-0.29291,0.00036,9.74526]
[1777841019636,33.9,79015.95,0.01,-0.29291,0.00036,9.74526]
[1777841019713,33.9,79015.95,0.01,-0.29291,0.00036,9.74526]
[1777841019759,33.9,79015.95,0.01,-0.29291,0.00036,9.74526]
[1777841019868,33.9,79011.91,0.01,-0.29435,0.00036,9.76702]
[1777841020405,33.9,79011.91,0.01,-0.29435,0.00036,9.76702]
[1777841020472,33.9,79011.91,0.01,-0.29435,0.00036,9.76702]
[1777841023054,33.9,79009.8,0.01,-0.29511,0.00036,9.77827]
[1777841024598,33.9,79007.65,0.01,-0.29587,0.00036,9.78968]
[1777841026269,33.9,79007.84,0.01,-0.2958,0.00036,9.78858]
[1777841031847,33.89,79006.9,0.01,-0.29612,0.00036,9.79332]
[1777841033741,33.89,79007.55,0.01,-0.29588,0.00036,9.78981]
[1777841038484,33.89,79011.13,0.01,-0.29459,0.00036,9.7705]
[1777841044938,33.89,79013.23,0.01,-0.29382,0.00036,9.75902]
[1777841049974,33.89,79014.76,0.01,-0.29327,0.00036,9.75064]
[1777841056113,33.89,79014.65,0.01,-0.2933,0.00036,9.75116]
[1777841062057,33.88,79015.26,0.01,-0.29307,0.00036,9.74761]
[1777841063609,33.88,79015.38,0.01,-0.29302,0.00036,9.74694]
[1777841064071,33.88,79015.48,0.01,-0.29298,0.00036,9.74637]
[1777841065722,33.88,79015.6,0.01,-0.29294,0.00036,9.74576]
[1777841065734,33.88,79015.6,0.01,-0.29294,0.00036,9.74576]
[1777841066095,33.88,79015.6,0.01,-0.29294,0.00036,9.74576]
[1777841067092,33.88,79012.92,0.01,-0.2939,0.00036,9.76022]
[1777841067397,33.88,79012.92,0.01,-0.2939,0.00036,9.76022]
[1777841067406,33.88,79012.92,0.01,-0.2939,0.00036,9.76022]
[1777841067409,33.88,79012.92,0.01,-0.2939,0.00036,9.76022]
[1777841068098,33.88,79012.04,0.01,-0.29422,0.00036,9.76492]
[1777841073133,33.88,79007.7,0.01,-0.29564,0.00036,9.77894]
[1777841076659,33.88,79007.07,0.01,-0.29587,0.00036,9.78235]
[1777841076672,33.89,79005.2,0.01,-0.29655,0.00036,9.79236]
[1777841079654,33.88,79004.57,0.01,-0.29677,0.00036,9.79568]
[1777841079703,33.88,79004.57,0.01,-0.29677,0.00036,9.79568]
[1777841079952,33.88,79004.57,0.01,-0.29677,0.00036,9.79568]
[1777841080045,33.88,79003.36,0.01,-0.29721,0.00036,9.80205]
[1777841085218,33.88,79001.2,0.01,-0.29797,0.00036,9.81335]
[1777841090467,33.88,78999.31,0.01,-0.29865,0.00036,9.82317]
[1777841092137,33.88,78999.31,0.01,-0.29865,0.00036,9.82317]
[1777841096196,33.88,78998.29,0.01,-0.299,0.00036,9.82834]
[1777841096202,33.88,78998.29,0.01,-0.299,0.00036,9.82834]
[1777841096784,33.88,78998.29,0.01,-0.299,0.00036,9.82834]
[1777841096828,33.88,78998.29,0.01,-0.299,0.00036,9.82834]
[1777841096929,33.88,78998.29,0.01,-0.299,0.00036,9.82831]
[1777841098214,33.88,78998.29,0.01,-0.299,0.00036,9.82831]
[1777841098231,33.88,78998.29,0.01,-0.299,0.00036,9.82831]
[1777841098245,33.88,78998.29,0.01,-0.299,0.00036,9.82831]
[1777841098315,33.88,78998.29,0.01,-0.299,0.00036,9.82827]
[1777841100254,33.88,78996.11,0.01,-0.29978,0.00036,9.83972]
[1777841100290,33.87,78992.96,0.01,-0.30092,0.00036,9.85621]
[1777841105347,33.87,78991.62,0.01,-0.30139,0.00036,9.86301]
[1777841110609,33.87,78991.15,0.01,-0.30155,0.00036,9.8653]
[1777841113250,33.87,78990.93,0.01,-0.30162,0.00036,9.86619]
[1777841114083,33.87,78991.04,0.01,-0.30157,0.00036,9.86551]
[1777841114460,33.87,78991.04,0.01,-0.30157,0.00036,9.86551]
[1777841114461,33.87,78991.04,0.01,-0.30157,0.00036,9.86551]
[1777841114492,33.87,78991.04,0.01,-0.30157,0.00036,9.86551]
[1777841114562,33.87,78991.23,0.01,-0.3015,0.00036,9.86452]
[1777841115429,33.87,78991.23,0.01,-0.3015,0.00036,9.86452]
[1777841115468,33.87,78991.23,0.01,-0.3015,0.00036,9.86452]
[1777841116485,33.87,78991.21,0.01,-0.30151,0.00036,9.86464]
[1777841116586,33.87,78991.14,0.01,-0.30153,0.00036,9.86502]
[1777841122441,33.86,78990.85,0.01,-0.30163,0.00036,9.86642]
[1777841127884,33.86,78990.51,0.01,-0.30176,0.00036,9.86822]
[1777841127944,33.86,78990.51,0.01,-0.30176,0.00036,9.86822]
[1777841128016,33.86,78990.51,0.01,-0.30176,0.00036,9.86822]
[1777841128054,33.86,78990.51,0.01,-0.30176,0.00036,9.86822]
[1777841128160,33.86,78990.51,0.01,-0.30176,0.00036,9.86822]
[1777841128072,33.86,78990.45,0.01,-0.30177,0.00036,9.86844]
[1777841128692,33.86,78990.45,0.01,-0.30177,0.00036,9.86844]
[1777841128769,33.86,78999.04,0.01,-0.29865,0.00036,9.82324]
[1777841130082,33.86,79003.79,0.01,-0.29693,0.00036,9.79802]
[1777841135823,33.86,79004.61,0.01,-0.29651,0.00036,9.78438]
[1777841140827,33.86,79001.84,0.01,-0.29751,0.00036,9.79915]
[1777841141718,33.86,79001.46,0.01,-0.29764,0.00036,9.80114]
[1777841141787,33.86,79001.46,0.01,-0.29764,0.00036,9.80114]
[1777841147475,33.86,79000.0,0.01,-0.29817,0.00036,9.80883]
[1777841153701,33.86,78998.14,0.01,-0.29884,0.00036,9.81858]
[1777841154709,33.86,78994.57,0.01,-0.30013,0.00036,9.83739]
[1777841157933,33.86,78994.57,0.01,-0.30013,0.00036,9.83739]
[1777841161049,33.86,78994.12,0.01,-0.30028,0.00036,9.83957]
[1777841161211,33.86,78994.11,0.01,-0.30028,0.00036,9.8396]
[1777841161229,33.86,78994.11,0.01,-0.30028,0.00036,9.8396]
[1777841162643,33.86,78994.11,0.01,-0.30028,0.00036,9.8396]
[1777841162768,33.86,78986.92,0.01,-0.3029,0.00036,9.87722]
[1777841163244,33.86,78986.92,0.01,-0.3029,0.00036,9.87722]
[1777841163772,33.86,78983.97,0.01,-0.30398,0.00037,9.89256]
[1777841167872,33.86,78977.81,0.01,-0.30624,0.00037,9.9244]
[1777841169375,33.86,78977.81,0.01,-0.30625,0.00037,9.92443]
[1777841171006,33.86,78975.32,0.01,-0.30716,0.00037,9.93718]
[1777841173187,33.86,78974.71,0.01,-0.30739,0.00037,9.94032]
[1777841174185,33.86,78966.69,0.01,-0.31034,0.00037,9.98095]
[1777841175392,33.86,78966.69,0.01,-0.31034,0.00037,9.98094]
[1777841175790,33.86,78966.69,0.01,-0.31034,0.00037,9.98094]
[1777841175938,33.86,78966.69,0.01,-0.31034,0.00037,9.98094]
[1777841175978,33.86,78958.76,0.01,-0.31326,0.00037,10.02057]
[1777841176308,33.86,78958.76,0.01,-0.31326,0.00037,10.02057]
[1777841177028,33.86,78958.76,0.01,-0.31326,0.00037,10.02057]
[1777841177050,33.86,78954.55,0.01,-0.31483,0.00037,10.04146]
[1777841179405,33.86,78956.25,0.01,-0.3142,0.00037,10.03316]
[1777841182509,33.86,78956.12,0.01,-0.31426,0.00037,10.0339]
[1777841182687,33.86,78956.12,0.01,-0.31426,0.00037,10.0339]
[1777841182978,33.87,78949.72,0.01,-0.31664,0.00037,10.06538]
[1777841183488,33.87,78949.72,0.01,-0.31664,0.00037,10.06538]
[1777841183726,33.87,78949.72,0.01,-0.31664,0.00037,10.06538]
[1777841183913,33.87,78949.73,0.01,-0.31664,0.00037,10.06535]
[1777841184919,33.87,78938.2,0.01,-0.32093,0.00037,10.12112]
[1777841185537,33.87,78938.2,0.01,-0.32093,0.00037,10.12112]
[1777841185927,33.86,78937.06,0.01,-0.32136,0.00037,10.12654]
[1777841186374,33.86,78937.06,0.01,-0.32136,0.00037,10.12654]
[1777841191168,33.86,78940.73,0.01,-0.31985,0.00037,10.09968]
[1777841192061,33.86,78945.06,0.01,-0.31823,0.00037,10.0787]
[1777841193259,33.86,78945.12,0.01,-0.31821,0.00037,10.07838]
[1777841196610,33.86,78947.45,0.01,-0.31733,0.00037,10.06697]
[1777841199107,33.86,78948.1,0.01,-0.31709,0.00037,10.06377]
[1777841199684,33.86,78948.93,0.01,-0.31678,0.00037,10.05969]
[1777841200024,33.86,78948.93,0.01,-0.31677,0.00037,10.05961]
[1777841202585,33.85,78949.69,0.01,-0.31648,0.00037,10.05573]
[1777841203729,33.85,78950.16,0.01,-0.31629,0.00037,10.05334]
[1777841203740,33.85,78950.16,0.01,-0.31629,0.00037,10.05334]
[1777841205760,33.85,78950.48,0.01,-0.31617,0.00037,10.05171]
[1777841206066,33.85,78949.86,0.01,-0.3164,0.00037,10.05471]
[1777841208472,33.85,78949.23,0.01,-0.31663,0.00037,10.05773]
[1777841208512,33.85,78949.23,0.01,-0.31663,0.00037,10.05773]
[1777841208992,33.85,78949.23,0.01,-0.31663,0.00037,10.05773]
[1777841209812,33.85,78948.94,0.01,-0.31673,0.00037,10.05911]
[1777841210095,33.85,78948.94,0.01,-0.31673,0.00037,10.05905]
[1777841211833,33.85,78948.53,0.01,-0.31688,0.00037,10.06104]
[1777841212109,33.85,78948.5,0.01,-0.31689,0.00037,10.06118]
[1777841212351,33.85,78948.5,0.01,-0.31689,0.00037,10.06118]
[1777841216294,33.85,78947.99,0.01,-0.31708,0.00037,10.06361]
[1777841222364,33.85,78948.15,0.01,-0.31701,0.00037,10.06276]
[1777841228222,33.85,78946.28,0.01,-0.3177,0.00037,10.07173]
[1777841233256,33.84,78945.94,0.01,-0.31781,0.00037,10.07322]
[1777841238291,33.84,78945.29,0.01,-0.31805,0.00037,10.07625]
[1777841239369,33.84,78945.28,0.01,-0.31805,0.00037,10.07627]
[1777841239519,33.84,78945.28,0.01,-0.31805,0.00037,10.07627]
[1777841241340,33.84,78942.47,0.01,-0.3191,0.00037,10.08989]
[1777841247354,33.84,78941.34,0.01,-0.31951,0.00037,10.09525]
[1777841252389,33.84,78941.31,0.01,-0.31939,0.00037,10.0862]
[1777841255410,33.84,78945.05,0.01,-0.31799,0.00037,10.06804]
[1777841260848,33.84,78946.16,0.01,-0.31757,0.00037,10.06257]
[1777841265939,33.83,78945.83,0.01,-0.31769,0.00037,10.06412]
[1777841267177,33.83,78946.09,0.01,-0.31759,0.00037,10.06277]
[1777841270153,33.83,78946.24,0.01,-0.31753,0.00037,10.06202]
[1777841270893,33.83,78946.19,0.01,-0.31755,0.00037,10.06221]
[1777841271514,33.83,78946.21,0.01,-0.31754,0.00037,10.06209]
[1777841275348,33.83,78946.21,0.01,-0.31754,0.00037,10.06209]
[1777841276023,33.83,78946.21,0.01,-0.31754,0.00037,10.06209]
[1777841278835,33.83,78946.21,0.01,-0.31753,0.00037,10.06199]
[1777841279468,33.83,78946.21,0.01,-0.31753,0.00037,10.06193]
[1777841281808,33.83,78944.3,0.01,-0.31824,0.00037,10.07118]
[1777841285490,33.83,78941.23,0.01,-0.31938,0.00037,10.086]
[1777841286945,33.83,78939.99,0.01,-0.31984,0.00037,10.09197]
[1777841287760,33.83,78935.03,0.01,-0.3217,0.00038,10.11576]
[1777841288949,33.83,78935.03,0.01,-0.3217,0.00038,10.11576]
[1777841289141,33.83,78934.72,0.01,-0.32182,0.00038,10.1172]
[1777841290242,33.83,78934.72,0.01,-0.32182,0.00038,10.1172]
[1777841290989,33.83,78934.63,0.01,-0.32185,0.00038,10.1176]
[1777841291069,33.83,78934.63,0.01,-0.32185,0.00038,10.1176]
[1777841291107,33.83,78934.63,0.01,-0.32185,0.00038,10.1176]
[1777841291265,33.83,78934.9,0.01,-0.32174,0.00038,10.11628]
[1777841291368,33.83,78934.9,0.01,-0.32174,0.00038,10.11628]
[1777841292099,33.83,78934.9,0.01,-0.32174,0.00038,10.11628]
[1777841292107,33.83,78934.9,0.01,-0.32174,0.00038,10.11628]
[1777841292196,33.83,78926.24,0.01,-0.32501,0.00038,10.15736]
[1777841293039,33.83,78926.24,0.01,-0.32501,0.00038,10.15736]
[1777841293140,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841294358,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841294368,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841294551,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841294861,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841295165,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841295283,33.83,78918.1,0.01,-0.32808,0.00038,10.19533]
[1777841295337,33.83,78911.59,0.01,-0.33055,0.00038,10.22529]
[1777841296110,33.83,78911.59,0.01,-0.33055,0.00038,10.22529]
[1777841296184,33.83,78893.76,0.01,-0.33735,0.00038,10.3053]
[1777841297209,33.83,78893.76,0.01,-0.33735,0.00038,10.3053]
[1777841297213,33.83,78889.32,0.01,-0.33905,0.00038,10.32473]
[1777841297884,33.83,78894.75,0.01,-0.33697,0.00038,10.30092]
[1777841300266,33.83,78890.78,0.01,-0.33849,0.00038,10.31829]
[1777841301197,33.83,78887.03,0.01,-0.33993,0.00038,10.3346]
[1777841301497,33.83,78887.03,0.01,-0.33993,0.00038,10.3346]
[1777841302315,33.83,78887.03,0.01,-0.33993,0.00038,10.3346]
[1777841302330,33.83,78887.03,0.01,-0.33993,0.00038,10.3346]
[1777841303136,33.83,78883.77,0.01,-0.34117,0.00038,10.34866]
[1777841303419,33.83,78883.77,0.01,-0.34117,0.00038,10.34866]
[1777841304307,33.83,78882.66,0.01,-0.3416,0.00038,10.35341]
[1777841305195,33.83,78882.66,0.01,-0.3416,0.00038,10.35341]
[1777841305204,33.83,78882.66,0.01,-0.3416,0.00038,10.35341]
[1777841305296,33.83,78881.47,0.01,-0.34206,0.00038,10.35852]
[1777841307060,33.83,78881.47,0.01,-0.34206,0.00038,10.35852]
[1777841307125,33.83,78881.47,0.01,-0.34206,0.00038,10.35852]
[1777841307417,33.83,78878.82,0.01,-0.34308,0.00039,10.36985]
[1777841308373,33.83,78876.16,0.01,-0.3441,0.00039,10.38114]
[1777841308390,33.83,78876.16,0.01,-0.3441,0.00039,10.38114]
[1777841308799,33.83,78876.16,0.01,-0.3441,0.00039,10.38114]
[1777841309850,33.83,78872.88,0.01,-0.34537,0.00039,10.39497]
[1777841310690,33.83,78872.88,0.01,-0.34537,0.00039,10.39497]
[1777841310791,33.82,78872.97,0.01,-0.34533,0.00039,10.39457]
[1777841313521,33.82,78873.07,0.01,-0.34518,0.00039,10.38517]
[1777841313834,33.82,78873.07,0.01,-0.34518,0.00039,10.38515]
[1777841315994,33.82,78868.84,0.01,-0.34681,0.00039,10.40278]
[1777841319059,33.82,78869.4,0.01,-0.34659,0.00039,10.40041]
[1777841319097,33.82,78869.47,0.01,-0.34656,0.00039,10.40004]
[1777841322062,33.82,78868.44,0.01,-0.34695,0.00039,10.40427]
[1777841322227,33.82,78868.44,0.01,-0.34695,0.00039,10.40427]
[1777841322292,33.82,78868.64,0.01,-0.34687,0.00039,10.40339]
[1777841325920,33.81,78864.97,0.01,-0.34828,0.00039,10.41849]
[1777841326926,33.81,78868.49,0.01,-0.34691,0.00039,10.40383]
[1777841328461,33.81,78868.27,0.01,-0.34699,0.00039,10.4047]
[1777841328478,33.81,78868.27,0.01,-0.34699,0.00039,10.4047]
[1777841328677,33.81,78868.27,0.01,-0.34699,0.00039,10.4047]
[1777841328941,33.81,78868.85,0.01,-0.34676,0.00039,10.40224]
[1777841330365,33.81,78852.89,0.01,-0.35297,0.00039,10.46759]
[1777841333827,33.81,78852.36,0.01,-0.35317,0.00039,10.46966]
[1777841335261,33.81,78852.36,0.01,-0.35317,0.00039,10.46965]
[1777841335410,33.81,78851.83,0.01,-0.35337,0.00039,10.47175]
[1777841336328,33.81,78848.37,0.01,-0.35473,0.00039,10.48554]
[1777841337286,33.81,78848.37,0.01,-0.35473,0.00039,10.48554]
[1777841337347,33.81,78844.78,0.01,-0.35613,0.00039,10.49971]
[1777841338429,33.81,78844.78,0.01,-0.35613,0.00039,10.49969]
[1777841338495,33.81,78844.78,0.01,-0.35613,0.00039,10.49969]
[1777841339014,33.81,78840.47,0.01,-0.35781,0.00039,10.51655]
[1777841340128,33.81,78834.11,0.01,-0.36031,0.00039,10.54106]
[1777841342544,33.81,78834.62,0.01,-0.3601,0.00039,10.53907]
[1777841342630,33.81,78834.62,0.01,-0.3601,0.00039,10.53907]
[1777841343045,33.81,78834.35,0.01,-0.36021,0.00039,10.54011]
[1777841344270,33.81,78845.59,0.01,-0.3558,0.00039,10.49636]
[1777841346294,33.8,78846.91,0.01,-0.35528,0.00039,10.49112]
[1777841346395,33.8,78847.62,0.01,-0.355,0.00039,10.48829]
[1777841348856,33.8,78850.41,0.01,-0.3539,0.00039,10.47716]
[1777841349350,33.8,78855.16,0.01,-0.35205,0.00039,10.45808]
[1777841350407,33.8,78858.71,0.01,-0.35066,0.00039,10.44365]
[1777841354091,33.8,78860.41,0.01,-0.35,0.00039,10.43667]
[1777841354818,33.8,78861.42,0.01,-0.34961,0.00039,10.43252]
[1777841355697,33.8,78861.42,0.01,-0.3496,0.00039,10.43251]
[1777841356200,33.8,78861.42,0.01,-0.3496,0.00039,10.43251]
[1777841357479,33.8,78861.32,0.01,-0.34964,0.00039,10.43289]
[1777841358298,33.8,78861.32,0.01,-0.34964,0.00039,10.43289]
[1777841358317,33.8,78861.32,0.01,-0.34964,0.00039,10.43289]
[1777841358346,33.8,78861.32,0.01,-0.34964,0.00039,10.43289]
[1777841358390,33.8,78848.46,0.01,-0.35465,0.00039,10.48476]
[1777841362378,33.8,78844.52,0.01,-0.35618,0.00039,10.50018]
[1777841365209,33.79,78839.34,0.01,-0.3582,0.00039,10.52035]
[1777841365481,33.79,78839.34,0.01,-0.3582,0.00039,10.52035]
[1777841366382,33.79,78835.24,0.01,-0.35981,0.00039,10.53617]
[1777841367438,33.79,78834.9,0.01,-0.35994,0.00039,10.53746]
[1777841367454,33.79,78834.9,0.01,-0.35994,0.00039,10.53746]
[1777841367485,33.79,78834.9,0.01,-0.35994,0.00039,10.53746]
[1777841368219,33.79,78834.9,0.01,-0.35994,0.00039,10.53745]
[1777841368849,33.79,78834.9,0.01,-0.35994,0.00039,10.53745]
[1777841368965,33.79,78834.9,0.01,-0.35994,0.00039,10.53745]
[1777841371258,33.79,78833.53,0.01,-0.36048,0.00039,10.54267]
[1777841371343,33.79,78830.18,0.01,-0.3617,0.00039,10.54657]
[1777841372434,33.79,78830.18,0.01,-0.3617,0.00039,10.54657]
[1777841375462,33.79,78833.92,0.01,-0.36022,0.00039,10.53225]
[1777841377275,33.79,78834.21,0.01,-0.3601,0.00039,10.53112]
[1777841377299,33.79,78834.21,0.01,-0.3601,0.00039,10.53112]
[1777841377369,33.79,78837.6,0.01,-0.35877,0.00039,10.51806]
[1777841378575,33.79,78837.6,0.01,-0.35877,0.00039,10.51804]
[1777841379296,33.79,78837.95,0.01,-0.35863,0.00039,10.51668]
[1777841384332,33.79,78838.62,0.01,-0.35836,0.00039,10.51402]
[1777841388360,33.79,78835.08,0.01,-0.35974,0.00039,10.52763]
[1777841390760,33.78,78834.73,0.01,-0.35988,0.00039,10.52894]
[1777841391381,33.78,78834.21,0.01,-0.36008,0.00039,10.53092]
[1777841392784,33.78,78834.25,0.01,-0.36006,0.00039,10.53072]
[1777841393396,33.78,78834.69,0.01,-0.35988,0.00039,10.52899]
[1777841394810,33.78,78835.01,0.01,-0.35975,0.00039,10.52772]
[1777841395409,33.78,78834.31,0.01,-0.36002,0.00039,10.53036]
[1777841400452,33.77,78833.88,0.01,-0.36017,0.00039,10.5318]
[1777841401271,33.77,78833.88,0.01,-0.36017,0.00039,10.5318]
[1777841401450,33.77,78833.88,0.01,-0.36017,0.00039,10.53175]
[1777841401862,33.77,78833.88,0.01,-0.36017,0.00039,10.53175]
[1777841402458,33.77,78834.01,0.01,-0.36011,0.00039,10.53121]
[1777841402915,33.77,78834.01,0.01,-0.36011,0.00039,10.53121]
[1777841403465,33.77,78835.51,0.01,-0.35952,0.00039,10.52541]
[1777841403528,33.77,78835.51,0.01,-0.35952,0.00039,10.52541]
[1777841403670,33.77,78835.51,0.01,-0.35952,0.00039,10.52541]
[1777841403765,33.77,78835.51,0.01,-0.35952,0.00039,10.52541]
[1777841404472,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841404957,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841405091,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841405140,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841405179,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841405216,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841405332,33.77,78836.17,0.01,-0.35925,0.00039,10.52281]
[1777841405479,33.77,78841.23,0.01,-0.35726,0.00039,10.50313]
[1777841406485,33.77,78853.1,0.01,-0.35261,0.00039,10.45597]
[1777841407065,33.77,78853.1,0.01,-0.35261,0.00039,10.45597]
[1777841407236,33.77,78857.94,0.01,-0.35071,0.00039,10.43631]
[1777841410687,33.76,78859.69,0.01,-0.35002,0.00039,10.42907]
[1777841410752,33.76,78859.69,0.01,-0.35002,0.00039,10.42907]
[1777841410910,33.76,78859.69,0.01,-0.35002,0.00039,10.42907]
[1777841410969,33.76,78859.69,0.01,-0.35002,0.00039,10.42907]
[1777841411360,33.76,78859.69,0.01,-0.35002,0.00039,10.42907]
[1777841411422,33.76,78859.69,0.01,-0.35002,0.00039,10.42907]
[1777841411392,33.76,78860.26,0.01,-0.3498,0.00039,10.42669]
[1777841411613,33.76,78871.96,0.01,-0.34525,0.00039,10.37799]
[1777841413071,33.76,78871.96,0.01,-0.34525,0.00039,10.37799]
[1777841413101,33.76,78871.96,0.01,-0.34525,0.00039,10.37799]
[1777841413325,33.76,78871.96,0.01,-0.34525,0.00039,10.37799]
[1777841413342,33.76,78878.62,0.01,-0.34266,0.00039,10.34965]
[1777841414067,33.76,78878.62,0.01,-0.34266,0.00039,10.34965]
[1777841414181,33.76,78878.62,0.01,-0.34266,0.00039,10.34965]
[1777841414394,33.76,78884.18,0.01,-0.34051,0.00039,10.32566]
[1777841414505,33.76,78884.18,0.01,-0.34051,0.00039,10.32566]
[1777841414936,33.76,78884.18,0.01,-0.34051,0.00039,10.32566]
[1777841414954,33.76,78884.18,0.01,-0.34051,0.00039,10.32566]
[1777841415261,33.76,78885.93,0.01,-0.33983,0.00039,10.31801]
[1777841417047,33.76,78886.69,0.01,-0.33954,0.00039,10.31466]
[1777841418176,33.76,78883.13,0.01,-0.34091,0.00039,10.33008]
[1777841418834,33.76,78883.13,0.01,-0.34091,0.00039,10.33008]
[1777841419331,33.76,78879.18,0.01,-0.34243,0.00039,10.34708]
[1777841421729,33.76,78879.16,0.01,-0.34244,0.00039,10.34716]
[1777841422833,33.76,78878.84,0.01,-0.34256,0.00039,10.34852]
[1777841425853,33.76,78876.35,0.01,-0.34352,0.00039,10.35914]
[1777841428314,33.76,78876.86,0.01,-0.34332,0.00039,10.35692]
[1777841433675,33.75,78876.2,0.01,-0.34346,0.00039,10.3507]
[1777841439717,33.75,78876.22,0.01,-0.34343,0.00039,10.35037]
[1777841441487,33.75,78876.22,0.01,-0.34343,0.00039,10.35037]
[1777841441731,33.75,78876.64,0.01,-0.34326,0.00039,10.34846]
[1777841444539,33.75,78876.8,0.01,-0.34319,0.00039,10.34772]
[1777841444752,33.74,78878.77,0.01,-0.34243,0.00039,10.33927]
[1777841446108,33.74,78878.77,0.01,-0.34243,0.00039,10.33927]
[1777841446137,33.74,78878.29,0.01,-0.34261,0.00039,10.34127]
[1777841448380,33.74,78878.29,0.01,-0.34261,0.00039,10.34127]
[1777841448400,33.74,78878.16,0.01,-0.34266,0.00039,10.34178]
[1777841449249,33.74,78878.16,0.01,-0.34266,0.00039,10.34178]
[1777841449283,33.74,78878.16,0.01,-0.34266,0.00039,10.34178]
[1777841449320,33.74,78878.16,0.01,-0.34266,0.00039,10.34178]
[1777841449344,33.74,78878.16,0.01,-0.34266,0.00039,10.34178]
[1777841449350,33.74,78880.19,0.01,-0.34187,0.00039,10.33304]
[1777841449572,33.74,78880.19,0.01,-0.34187,0.00039,10.33304]
[1777841451419,33.74,78880.19,0.01,-0.34187,0.00039,10.33304]
[1777841451437,33.74,78880.19,0.01,-0.34187,0.00039,10.33304]
[1777841451450,33.74,78880.19,0.01,-0.34187,0.00039,10.33304]
[1777841457167,33.74,78883.23,0.01,-0.34068,0.00039,10.31981]
[1777841462288,33.74,78881.77,0.01,-0.34124,0.00039,10.32598]
[1777841463588,33.74,78881.36,0.01,-0.34139,0.00039,10.32773]
[1777841464176,33.74,78874.97,0.01,-0.34386,0.00039,10.35503]
[1777841464988,33.74,78871.48,0.01,-0.34521,0.00039,10.36982]
[1777841466548,33.74,78871.48,0.01,-0.34521,0.00039,10.36982]
[1777841471030,33.73,78870.35,0.01,-0.34563,0.00039,10.37436]
[1777841472004,33.73,78880.33,0.01,-0.34175,0.00039,10.33173]
[1777841474125,33.73,78877.99,0.01,-0.34265,0.00039,10.34173]
[1777841476987,33.72,78875.66,0.01,-0.34355,0.00039,10.35158]
[1777841477915,33.72,78875.73,0.01,-0.34352,0.00039,10.35126]
[1777841477962,33.72,78875.73,0.01,-0.34352,0.00039,10.35126]
[1777841482000,33.72,78872.13,0.01,-0.34491,0.00039,10.36645]
[1777841482073,33.72,78872.6,0.01,-0.34472,0.00039,10.36443]
[1777841482952,33.72,78872.6,0.01,-0.34472,0.00039,10.36443]
[1777841484024,33.72,78872.72,0.01,-0.34467,0.00039,10.36385]
[1777841484107,33.72,78872.26,0.01,-0.34485,0.00039,10.36579]
[1777841489405,33.72,78872.57,0.01,-0.34471,0.00039,10.36434]
[1777841490130,33.72,78872.71,0.01,-0.34465,0.00039,10.36367]
[1777841490588,33.72,78872.71,0.01,-0.34465,0.00039,10.36367]
[1777841490440,33.71,78870.08,0.01,-0.34567,0.00039,10.37474]
[1777841491513,33.71,78868.53,0.01,-0.34616,0.00039,10.37228]
[1777841498501,33.71,78868.92,0.01,-0.34599,0.00039,10.37041]
[1777841500976,33.71,78869.71,0.01,-0.34567,0.00039,10.36695]
[1777841501072,33.71,78869.71,0.01,-0.34567,0.00039,10.36695]
[1777841501458,33.71,78869.71,0.01,-0.34567,0.00039,10.36695]
[1777841501498,33.7,78877.24,0.01,-0.34274,0.00039,10.3349]
[1777841503371,33.7,78881.25,0.01,-0.34119,0.00039,10.31763]
[1777841508571,33.7,78879.34,0.01,-0.34193,0.00039,10.32586]
[1777841508584,33.7,78879.57,0.01,-0.34184,0.00039,10.32486]
[1777841511809,33.7,78879.56,0.01,-0.34184,0.00039,10.32486]
[1777841512526,33.7,78882.77,0.01,-0.34059,0.00039,10.31097]
[1777841513034,33.7,78882.77,0.01,-0.34059,0.00039,10.31097]
[1777841514472,33.7,78884.69,0.01,-0.33985,0.00039,10.30262]
[1777841514519,33.7,78883.95,0.01,-0.34014,0.00039,10.30585]
[1777841518537,33.7,78883.68,0.01,-0.34024,0.00039,10.30703]
[1777841518554,33.7,78884.62,0.01,-0.33988,0.00039,10.30295]
[1777841519091,33.7,78884.62,0.01,-0.33988,0.00039,10.30295]
[1777841519137,33.7,78884.62,0.01,-0.33988,0.00039,10.30295]
[1777841520174,33.7,78884.62,0.01,-0.33988,0.00039,10.30295]
[1777841520203,33.7,78884.62,0.01,-0.33988,0.00039,10.30295]
[1777841521000,33.7,78885.11,0.01,-0.33969,0.00039,10.30081]
[1777841521034,33.7,78885.11,0.01,-0.33969,0.00039,10.30081]
[1777841522577,33.7,78884.88,0.01,-0.33978,0.00039,10.30181]
[1777841523377,33.7,78884.8,0.01,-0.33981,0.00039,10.30214]
[1777841525320,33.7,78887.93,0.01,-0.3386,0.00039,10.28844]
[1777841530361,33.7,78886.07,0.01,-0.33932,0.00039,10.29658]
[1777841532369,33.7,78881.99,0.01,-0.34089,0.00039,10.31431]
[1777841535387,33.7,78882.3,0.01,-0.34077,0.00039,10.31294]
[1777841535396,33.7,78882.3,0.01,-0.34077,0.00039,10.31294]
[1777841535571,33.7,78882.3,0.01,-0.34077,0.00039,10.31294]
[1777841535542,33.7,78881.54,0.01,-0.34106,0.00039,10.31622]
[1777841535760,33.7,78881.54,0.01,-0.34106,0.00039,10.31622]
[1777841536540,33.7,78881.54,0.01,-0.34106,0.00039,10.31622]
[1777841536561,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841536669,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841536739,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841536894,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841537095,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841537154,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841537395,33.7,78877.86,0.01,-0.34248,0.00039,10.33205]
[1777841537457,33.7,78874.09,0.01,-0.34395,0.00039,10.34816]
[1777841539419,33.7,78869.39,0.01,-0.34577,0.00039,10.36805]
[1777841540209,33.7,78869.39,0.01,-0.34577,0.00039,10.36805]
[1777841541535,33.7,78861.16,0.01,-0.34898,0.00039,10.40232]
[1777841542029,33.7,78861.16,0.01,-0.34898,0.00039,10.40232]
[1777841542060,33.7,78861.16,0.01,-0.34898,0.00039,10.40232]
[1777841542439,33.7,78861.16,0.01,-0.34898,0.00039,10.40228]
[1777841542706,33.7,78861.16,0.01,-0.34898,0.00039,10.40228]
[1777841542745,33.7,78861.16,0.01,-0.34898,0.00039,10.40228]
[1777841543446,33.7,78860.67,0.01,-0.34916,0.00039,10.40427]
[1777841544130,33.7,78860.67,0.01,-0.34916,0.00039,10.40427]
[1777841546934,33.7,78860.83,0.01,-0.34909,0.00039,10.40349]
[1777841553515,33.69,78862.34,0.01,-0.34837,0.00039,10.38805]
[1777841557827,33.69,78864.04,0.01,-0.3477,0.00039,10.38088]
[1777841557865,33.69,78864.04,0.01,-0.3477,0.00039,10.38088]
[1777841558552,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559337,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559410,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559437,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559486,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559612,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559650,33.69,78864.04,0.01,-0.34769,0.00039,10.38083]
[1777841559615,33.69,78869.09,0.01,-0.34572,0.00039,10.35965]
[1777841559734,33.69,78869.09,0.01,-0.34572,0.00039,10.35965]
[1777841561573,33.68,78879.34,0.01,-0.34173,0.00039,10.31586]
[1777841561719,33.68,78879.34,0.01,-0.34173,0.00039,10.31586]
[1777841561731,33.68,78879.34,0.01,-0.34173,0.00039,10.31586]
[1777841561762,33.68,78879.34,0.01,-0.34173,0.00039,10.31586]
[1777841562617,33.68,78882.53,0.01,-0.34049,0.00039,10.30204]
[1777841562913,33.68,78882.53,0.01,-0.34049,0.00039,10.30204]
[1777841563528,33.68,78882.53,0.01,-0.34049,0.00039,10.30204]
[1777841563548,33.68,78882.53,0.01,-0.34049,0.00039,10.30204]
[1777841563552,33.68,78882.53,0.01,-0.34049,0.00039,10.30204]
[1777841563642,33.68,78882.28,0.01,-0.34059,0.00039,10.3031]
[1777841563909,33.68,78882.28,0.01,-0.34059,0.00039,10.3031]
[1777841565180,33.68,78882.28,0.01,-0.34058,0.00039,10.30305]
[1777841566682,33.68,78881.73,0.01,-0.34078,0.00039,10.30532]
[1777841568108,33.68,78881.47,0.01,-0.34088,0.00039,10.30644]
[1777841568715,33.68,78881.47,0.01,-0.34087,0.00039,10.30633]
[1777841569983,33.68,78880.99,0.01,-0.34106,0.00039,10.30835]
[1777841574732,33.67,78879.37,0.01,-0.34166,0.00039,10.31506]
[1777841576059,33.67,78879.19,0.01,-0.34172,0.00039,10.31578]
[1777841581370,33.66,78878.38,0.01,-0.34202,0.00039,10.31906]
[1777841587844,33.66,78877.74,0.01,-0.34224,0.00039,10.32151]
[1777841589187,33.66,78877.23,0.01,-0.34243,0.00039,10.32361]
[1777841596428,33.65,78876.41,0.01,-0.34273,0.00039,10.32691]
[1777841596450,33.65,78876.41,0.01,-0.34273,0.00039,10.32691]
[1777841598368,33.65,78875.89,0.01,-0.34292,0.00039,10.32906]
[1777841604907,33.64,78875.53,0.01,-0.34303,0.00039,10.33026]
[1777841607273,33.64,78875.28,0.01,-0.34312,0.00039,10.33124]
[1777841607292,33.64,78875.28,0.01,-0.34312,0.00039,10.33124]
[1777841607334,33.64,78876.31,0.01,-0.34271,0.00039,10.32672]
[1777841607951,33.64,78876.31,0.01,-0.34271,0.00039,10.32672]
[1777841607961,33.64,78876.31,0.01,-0.34271,0.00039,10.32672]
[1777841608541,33.64,78876.31,0.01,-0.34271,0.00039,10.32672]
[1777841608612,33.64,78878.52,0.01,-0.34185,0.00039,10.31718]
[1777841609934,33.64,78878.19,0.01,-0.34198,0.00039,10.31861]
[1777841610015,33.64,78878.19,0.01,-0.34198,0.00039,10.31861]
[1777841610034,33.64,78878.19,0.01,-0.34198,0.00039,10.31861]
[1777841610555,33.64,78878.19,0.01,-0.34198,0.00039,10.31861]
[1777841610608,33.64,78879.52,0.01,-0.34146,0.00039,10.31281]
[1777841610863,33.64,78879.52,0.01,-0.34146,0.00039,10.31281]
[1777841611520,33.64,78879.52,0.01,-0.34146,0.00039,10.31281]
[1777841611682,33.64,78882.7,0.01,-0.34011,0.00039,10.28999]
[1777841613447,33.64,78887.07,0.01,-0.33842,0.00039,10.27082]
[1777841615018,33.64,78882.75,0.01,-0.34009,0.00039,10.28974]
[1777841616657,33.64,78877.07,0.01,-0.3423,0.00039,10.31435]
[1777841621616,33.63,78874.83,0.01,-0.34316,0.00039,10.32384]
[1777841625317,33.63,78872.83,0.01,-0.34393,0.00039,10.33229]
[1777841625712,33.63,78872.83,0.01,-0.34393,0.00039,10.33229]
[1777841625723,33.63,78872.83,0.01,-0.34393,0.00039,10.33229]
[1777841625844,33.63,78872.74,0.01,-0.34396,0.00039,10.3326]
[1777841625874,33.63,78872.74,0.01,-0.34396,0.00039,10.3326]
[1777841626024,33.63,78872.74,0.01,-0.34396,0.00039,10.3326]
[1777841627290,33.63,78872.74,0.01,-0.34396,0.00039,10.3326]
[1777841627329,33.63,78872.74,0.01,-0.34396,0.00039,10.3326]
[1777841628954,33.63,78872.47,0.01,-0.34406,0.00039,10.33367]
[1777841628998,33.63,78872.47,0.01,-0.34406,0.00039,10.33367]
[1777841634286,33.62,78872.23,0.01,-0.34412,0.00039,10.33437]
[1777841634859,33.62,78872.23,0.01,-0.34412,0.00039,10.33437]
[1777841634896,33.62,78872.23,0.01,-0.34412,0.00039,10.33437]
[1777841634916,33.62,78872.23,0.01,-0.34412,0.00039,10.33437]
[1777841635452,33.62,78872.23,0.01,-0.34412,0.00039,10.33437]
[1777841635475,33.62,78872.23,0.01,-0.34412,0.00039,10.33433]
[1777841636433,33.62,78872.23,0.01,-0.34412,0.00039,10.33433]
[1777841636437,33.62,78872.42,0.01,-0.34404,0.00039,10.33348]
[1777841642116,33.62,78872.42,0.01,-0.34402,0.00039,10.33328]
[1777841642140,33.62,78872.42,0.01,-0.34402,0.00039,10.33328]
[1777841643048,33.62,78872.56,0.01,-0.34397,0.00039,10.33268]
[1777841643452,33.61,78872.79,0.01,-0.34387,0.00039,10.33162]
[1777841649096,33.61,78873.1,0.01,-0.34374,0.00039,10.33014]
[1777841654546,33.61,78873.14,0.01,-0.34371,0.00039,10.32982]
[1777841654580,33.61,78873.14,0.01,-0.34371,0.00039,10.32982]
[1777841655372,33.61,78873.07,0.01,-0.34373,0.00039,10.33001]
[1777841655394,33.61,78873.07,0.01,-0.34373,0.00039,10.33001]
[1777841660503,33.6,78872.93,0.01,-0.34376,0.00039,10.33043]
[1777841665624,33.6,78873.04,0.01,-0.3437,0.00039,10.32978]
[1777841665660,33.6,78873.04,0.01,-0.3437,0.00039,10.32978]
[1777841666399,33.6,78872.91,0.01,-0.34375,0.00039,10.3303]
[1777841667427,33.6,78873.36,0.01,-0.34357,0.00039,10.32833]
[1777841667718,33.6,78872.75,0.01,-0.34381,0.00039,10.33091]
[1777841671781,33.59,78872.5,0.01,-0.34379,0.00039,10.32286]
[1777841673417,33.59,78872.5,0.01,-0.34378,0.00039,10.32283]
[1777841673554,33.59,78872.5,0.01,-0.34378,0.00039,10.32283]
[1777841673578,33.59,78871.08,0.01,-0.34433,0.00039,10.32886]
[1777841676385,33.59,78870.92,0.01,-0.34439,0.00039,10.32947]
[1777841677196,33.59,78870.48,0.01,-0.34456,0.00039,10.33131]
[1777841677209,33.59,78870.48,0.01,-0.34456,0.00039,10.33131]
[1777841677268,33.59,78870.48,0.01,-0.34456,0.00039,10.33131]
[1777841677381,33.59,78870.48,0.01,-0.34456,0.00039,10.33127]
[1777841678626,33.59,78870.48,0.01,-0.34456,0.00039,10.33127]
[1777841678656,33.59,78870.48,0.01,-0.34456,0.00039,10.33127]
[1777841678671,33.59,78870.48,0.01,-0.34456,0.00039,10.33127]
[1777841678695,33.59,78863.47,0.01,-0.3473,0.00039,10.36088]
[1777841681243,33.59,78862.62,0.01,-0.34764,0.00039,10.36446]
[1777841687854,33.59,78863.89,0.01,-0.34715,0.00039,10.35921]
[1777841691493,33.59,78860.47,0.01,-0.34849,0.00039,10.37349]
[1777841693403,33.59,78860.47,0.01,-0.34849,0.00039,10.37349]
[1777841693501,33.59,78857.41,0.01,-0.34969,0.00039,10.38614]
[1777841700542,33.59,78857.8,0.01,-0.34952,0.00039,10.3844]
[1777841701594,33.59,78857.8,0.01,-0.34952,0.00039,10.3844]
[1777841701653,33.59,78861.91,0.01,-0.34791,0.00039,10.36732]
[1777841703315,33.59,78861.91,0.01,-0.34791,0.00039,10.3673]
[1777841703334,33.59,78861.91,0.01,-0.34791,0.00039,10.3673]
[1777841704012,33.59,78863.83,0.01,-0.34715,0.00039,10.35926]
[1777841704778,33.59,78864.16,0.01,-0.34702,0.00039,10.35787]
[1777841710267,33.59,78865.05,0.01,-0.34667,0.00039,10.35409]
[1777841715647,33.58,78865.61,0.01,-0.34644,0.00039,10.35165]
[1777841717378,33.58,78867.49,0.01,-0.3457,0.00039,10.34367]
[1777841718190,33.58,78867.41,0.01,-0.34573,0.00039,10.34396]
[1777841724505,33.58,78867.31,0.01,-0.34576,0.00039,10.34427]
[1777841730752,33.57,78867.51,0.01,-0.34564,0.00039,10.34303]
[1777841732042,33.57,78866.93,0.01,-0.34576,0.00039,10.33651]
[1777841736184,33.57,78867.06,0.01,-0.34569,0.00039,10.33572]
[1777841740520,33.56,78867.2,0.01,-0.34562,0.00039,10.33499]
[1777841740890,33.56,78867.24,0.01,-0.3456,0.00039,10.33473]
[1777841740901,33.56,78867.24,0.01,-0.3456,0.00039,10.33473]
[1777841741352,33.56,78867.24,0.01,-0.3456,0.00039,10.33473]
[1777841742732,33.56,78867.54,0.01,-0.34548,0.00039,10.33342]
[1777841747872,33.55,78867.36,0.01,-0.34552,0.00039,10.33391]
[1777841749159,33.55,78867.36,0.01,-0.34552,0.00039,10.33391]
[1777841749530,33.55,78867.36,0.01,-0.34552,0.00039,10.33391]
[1777841757096,33.55,78867.81,0.01,-0.34533,0.00039,10.33179]
[1777841761062,33.55,78868.15,0.01,-0.34519,0.00039,10.3303]
[1777841761556,33.55,78868.15,0.01,-0.34519,0.00039,10.3303]
[1777841761578,33.55,78868.15,0.01,-0.34519,0.00039,10.3303]
[1777841761666,33.55,78868.15,0.01,-0.34519,0.00039,10.3303]
[1777841761678,33.55,78868.15,0.01,-0.34519,0.00039,10.3303]
[1777841761745,33.55,78868.19,0.01,-0.34517,0.00039,10.33008]
[1777841762440,33.55,78868.19,0.01,-0.34517,0.00039,10.33008]
[1777841762470,33.55,78868.19,0.01,-0.34517,0.00039,10.33008]
[1777841763248,33.55,78870.27,0.01,-0.34435,0.00039,10.32119]
[1777841763278,33.55,78870.27,0.01,-0.34435,0.00039,10.32119]
[1777841763349,33.55,78876.54,0.01,-0.3419,0.00039,10.29425]
[1777841766624,33.54,78879.0,0.01,-0.34093,0.00039,10.28345]
[1777841769901,33.54,78877.08,0.01,-0.34167,0.00039,10.29169]
[1777841770284,33.54,78877.08,0.01,-0.34167,0.00039,10.29169]
[1777841772698,33.54,78874.92,0.01,-0.34251,0.00039,10.30095]
[1777841776070,33.54,78874.17,0.01,-0.34278,0.00039,10.30397]
[1777841776831,33.54,78874.17,0.01,-0.34278,0.00039,10.30392]
[1777841777404,33.54,78874.17,0.01,-0.34278,0.00039,10.30392]
[1777841777414,33.54,78874.17,0.01,-0.34278,0.00039,10.30392]
[1777841779443,33.54,78874.17,0.01,-0.34277,0.00039,10.30388]
[1777841779545,33.53,78874.03,0.01,-0.34282,0.00039,10.3044]
[1777841784679,33.53,78874.03,0.01,-0.34281,0.00039,10.30423]
[1777841789813,33.53,78874.03,0.01,-0.3428,0.00039,10.3041]
[1777841795412,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841796817,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841797076,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841797126,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841797219,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841797731,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841797859,33.52,78874.66,0.01,-0.34242,0.00039,10.2922]
[1777841797894,33.52,78878.19,0.01,-0.34103,0.00039,10.27677]
[1777841799235,33.52,78885.03,0.01,-0.33836,0.00039,10.24671]
[1777841800248,33.52,78885.03,0.01,-0.33836,0.00039,10.24671]
[1777841805482,33.52,78884.46,0.01,-0.33856,0.00039,10.24901]
[1777841811074,33.51,78884.49,0.01,-0.33854,0.00039,10.24875]
[1777841811567,33.51,78884.49,0.01,-0.33854,0.00039,10.24875]
[1777841811602,33.51,78884.49,0.01,-0.33854,0.00039,10.24875]
[1777841811643,33.51,78885.64,0.01,-0.33809,0.00039,10.24362]
[1777841812041,33.51,78885.64,0.01,-0.33809,0.00039,10.24362]
[1777841812263,33.51,78885.64,0.01,-0.33809,0.00039,10.24362]
[1777841812485,33.51,78886.51,0.01,-0.33775,0.00039,10.23974]
[1777841817816,33.51,78886.27,0.01,-0.33784,0.00039,10.24075]
[1777841821421,33.51,78885.01,0.01,-0.33832,0.00039,10.24625]
[1777841822188,33.51,78884.99,0.01,-0.33832,0.00039,10.24629]
[1777841822195,33.51,78884.99,0.01,-0.33832,0.00039,10.24629]
[1777841822208,33.51,78884.99,0.01,-0.33832,0.00039,10.24629]
[1777841827282,33.5,78883.85,0.01,-0.33875,0.00039,10.25114]
[1777841828285,33.5,78883.39,0.01,-0.33893,0.00039,10.25311]
[1777841828439,33.5,78883.39,0.01,-0.33892,0.00039,10.253]
[1777841830020,33.5,78883.3,0.01,-0.33895,0.00039,10.2534]
[1777841830065,33.5,78883.3,0.01,-0.33895,0.00039,10.2534]
[1777841830308,33.5,78883.3,0.01,-0.33895,0.00039,10.2534]
[1777841830453,33.5,78883.3,0.01,-0.33895,0.00039,10.25334]
[1777841835692,33.49,78882.81,0.01,-0.33911,0.00039,10.25518]
[1777841842798,33.49,78882.81,0.01,-0.3391,0.00039,10.25502]
[1777841842838,33.49,78882.81,0.01,-0.3391,0.00039,10.25502]
[1777841844512,33.49,78881.65,0.01,-0.33953,0.00039,10.25985]
[1777841844549,33.49,78881.65,0.01,-0.33953,0.00039,10.25985]
[1777841846535,33.48,78881.5,0.01,-0.33958,0.00039,10.26041]
[1777841846613,33.48,78881.5,0.01,-0.33957,0.00039,10.26036]
[1777841849353,33.48,78880.95,0.01,-0.33978,0.00039,10.26267]
[1777841854480,33.48,78880.48,0.01,-0.33983,0.00039,10.25545]
[1777841856801,33.47,78878.96,0.01,-0.34042,0.00039,10.26202]
[1777841857140,33.47,78877.68,0.01,-0.34091,0.00039,10.26756]
[1777841858342,33.47,78877.42,0.01,-0.34101,0.00039,10.26864]
[1777841858388,33.47,78877.42,0.01,-0.34101,0.00039,10.26864]
[1777841859383,33.47,78877.42,0.01,-0.341,0.00039,10.26858]
[1777841859416,33.47,78877.42,0.01,-0.341,0.00039,10.26858]
[1777841861641,33.47,78877.42,0.01,-0.341,0.00039,10.26852]
[1777841861672,33.47,78877.0,0.01,-0.34115,0.00039,10.27024]
[1777841863837,33.47,78877.0,0.01,-0.34115,0.00039,10.27019]
[1777841865084,33.46,78876.96,0.01,-0.34115,0.00039,10.27025]
[1777841865902,33.46,78872.38,0.01,-0.34295,0.00039,10.29005]
[1777841871557,33.46,78872.04,0.01,-0.34306,0.00039,10.29128]
[1777841871562,33.46,78872.04,0.01,-0.34306,0.00039,10.29128]
[1777841871566,33.46,78872.04,0.01,-0.34306,0.00039,10.29128]
[1777841871857,33.46,78870.74,0.01,-0.34357,0.00039,10.29685]
[1777841875223,33.46,78871.16,0.01,-0.3434,0.00039,10.29502]
[1777841875241,33.46,78871.16,0.01,-0.3434,0.00039,10.29502]
[1777841876047,33.46,78870.85,0.01,-0.34352,0.00039,10.29636]
[1777841876789,33.46,78870.85,0.01,-0.34352,0.00039,10.29638]
[1777841880563,33.46,78868.91,0.01,-0.34428,0.00039,10.30469]
[1777841880818,33.46,78868.91,0.01,-0.34428,0.00039,10.30464]
[1777841881307,33.46,78868.91,0.01,-0.34428,0.00039,10.30464]
[1777841881424,33.46,78868.91,0.01,-0.34428,0.00039,10.30464]
[1777841881489,33.46,78868.91,0.01,-0.34428,0.00039,10.30464]
[1777841882124,33.46,78868.42,0.01,-0.34447,0.00039,10.30671]
[1777841882831,33.45,78872.1,0.01,-0.34302,0.00039,10.29089]
[1777841883838,33.45,78876.91,0.01,-0.34113,0.00039,10.27002]
[1777841884109,33.45,78876.91,0.01,-0.34113,0.00039,10.27002]
[1777841884136,33.45,78876.91,0.01,-0.34113,0.00039,10.27002]
[1777841884164,33.45,78876.91,0.01,-0.34113,0.00039,10.27002]
[1777841884845,33.45,78879.02,0.01,-0.34031,0.00039,10.26078]
[1777841889879,33.45,78879.5,0.01,-0.34011,0.00039,10.25863]
[1777841893674,33.45,78879.34,0.01,-0.34017,0.00039,10.2593]
[1777841893684,33.45,78879.34,0.01,-0.34017,0.00039,10.2593]
[1777841893687,33.45,78879.34,0.01,-0.34017,0.00039,10.2593]
[1777841893906,33.45,78879.34,0.01,-0.34017,0.00039,10.2593]
[1777841893913,33.45,78875.65,0.01,-0.34162,0.00039,10.27539]
[1777841898384,33.45,78873.1,0.01,-0.34262,0.00039,10.28642]
[1777841900204,33.45,78873.1,0.01,-0.34261,0.00039,10.2864]
[1777841900401,33.45,78873.1,0.01,-0.34261,0.00039,10.2864]
[1777841900740,33.45,78873.1,0.01,-0.34261,0.00039,10.2864]
[1777841905994,33.45,78875.69,0.01,-0.34159,0.00039,10.27512]
[1777841907000,33.45,78880.4,0.01,-0.33975,0.00039,10.25454]
[1777841912591,33.45,78878.97,0.01,-0.3402,0.00039,10.25181]
[1777841918688,33.45,78879.52,0.01,-0.33999,0.00039,10.24945]
[1777841921278,33.45,78880.39,0.01,-0.33965,0.00039,10.24567]
[1777841921916,33.45,78879.54,0.01,-0.33999,0.00039,10.24944]
[1777841923206,33.45,78879.84,0.01,-0.33987,0.00039,10.24814]
[1777841923218,33.45,78879.84,0.01,-0.33987,0.00039,10.24814]
[1777841925235,33.46,78879.6,0.01,-0.33997,0.00039,10.24926]
[1777841925242,33.46,78879.6,0.01,-0.33997,0.00039,10.24926]
[1777841927268,33.46,78880.42,0.01,-0.33966,0.00039,10.24574]
[1777841927280,33.46,78880.42,0.01,-0.33966,0.00039,10.24574]
[1777841930776,33.46,78880.84,0.01,-0.3395,0.00039,10.24394]
[1777841931034,33.46,78880.84,0.01,-0.3395,0.00039,10.24394]
[1777841931320,33.46,78880.84,0.01,-0.3395,0.00039,10.24394]
[1777841931329,33.46,78880.84,0.01,-0.3395,0.00039,10.24394]
[1777841931357,33.46,78880.84,0.01,-0.3395,0.00039,10.24394]
[1777841931398,33.46,78880.75,0.01,-0.33953,0.00039,10.24433]
[1777841937787,33.46,78880.3,0.01,-0.33971,0.00039,10.24631]
[1777841941596,33.46,78879.68,0.01,-0.33995,0.00039,10.24902]
[1777841941634,33.46,78879.68,0.01,-0.33995,0.00039,10.24902]
[1777841943490,33.46,78879.41,0.01,-0.34006,0.00039,10.2502]
[1777841943519,33.46,78880.06,0.01,-0.3398,0.00039,10.24734]
[1777841944565,33.46,78880.06,0.01,-0.3398,0.00039,10.24734]
[1777841944675,33.46,78880.1,0.01,-0.33979,0.00039,10.24716]
[1777841946183,33.46,78881.37,0.01,-0.33929,0.00039,10.24157]
[1777841946222,33.46,78881.37,0.01,-0.33929,0.00039,10.24157]
[1777841947556,33.46,78883.61,0.01,-0.33841,0.00039,10.23163]
[1777841947608,33.45,78885.08,0.01,-0.33783,0.00039,10.22502]
[1777841948230,33.45,78885.08,0.01,-0.33783,0.00039,10.22502]
[1777841949014,33.45,78885.08,0.01,-0.33783,0.00039,10.22502]
[1777841950302,33.45,78888.46,0.01,-0.3365,0.00039,10.20987]
[1777841954894,33.45,78889.73,0.01,-0.336,0.00039,10.2041]
[1777841954919,33.45,78889.73,0.01,-0.336,0.00039,10.20406]
[1777841956504,33.45,78889.67,0.01,-0.33602,0.00039,10.20433]
[1777841956537,33.45,78889.67,0.01,-0.33602,0.00039,10.20431]
[1777841957304,33.45,78889.67,0.01,-0.33602,0.00039,10.20431]
[1777841958031,33.45,78889.67,0.01,-0.33602,0.00039,10.20431]
[1777841958600,33.45,78889.67,0.01,-0.33601,0.00039,10.20426]
[1777841958643,33.45,78889.67,0.01,-0.33601,0.00039,10.20424]
[1777841964593,33.45,78889.4,0.01,-0.33611,0.00039,10.20535]
[1777841965763,33.45,78889.53,0.01,-0.33605,0.00039,10.20472]
[1777841965800,33.45,78889.53,0.01,-0.33605,0.00039,10.20472]
[1777841965829,33.45,78889.53,0.01,-0.33605,0.00039,10.20472]
[1777841965865,33.45,78889.38,0.01,-0.33611,0.00039,10.20537]
[1777841969886,33.44,78890.1,0.01,-0.33583,0.00039,10.20209]
[1777841969893,33.44,78890.1,0.01,-0.33583,0.00039,10.20209]
[1777841969900,33.44,78890.04,0.01,-0.33584,0.00039,10.20232]
[1777841975477,33.44,78890.07,0.01,-0.33571,0.00039,10.19301]
[1777841979983,33.44,78889.94,0.01,-0.33576,0.00039,10.19352]
[1777841980019,33.44,78889.94,0.01,-0.33575,0.00039,10.1935]
[1777841982437,33.44,78889.91,0.01,-0.33576,0.00039,10.1936]
[1777841983570,33.44,78889.68,0.01,-0.33585,0.00039,10.19461]
[1777841989834,33.44,78889.93,0.01,-0.33574,0.00039,10.19339]
[1777841994487,33.44,78889.85,0.01,-0.33577,0.00039,10.19364]
[1777841994526,33.44,78889.85,0.01,-0.33577,0.00039,10.19364]
[1777841996081,33.44,78889.85,0.01,-0.33577,0.00039,10.19364]
[1777841996090,33.44,78889.85,0.01,-0.33577,0.00039,10.19364]
[1777841997030,33.43,78892.72,0.01,-0.33464,0.00039,10.18065]
[1777841998275,33.43,78892.7,0.01,-0.33465,0.00039,10.18073]
[1777841999016,33.43,78892.31,0.01,-0.3348,0.00039,10.18249]
[1777842002205,33.43,78894.41,0.01,-0.33398,0.00039,10.17294]
[1777842002864,33.43,78894.41,0.01,-0.33398,0.00039,10.17294]
[1777842003022,33.43,78898.13,0.01,-0.33253,0.00039,10.15598]
[1777842004247,33.43,78898.7,0.01,-0.33231,0.00039,10.15337]
[1777842004258,33.43,78898.7,0.01,-0.33231,0.00039,10.15337]
[1777842004394,33.43,78898.7,0.01,-0.33231,0.00039,10.15337]
[1777842004681,33.43,78899.46,0.01,-0.33202,0.00039,10.14988]
[1777842005666,33.43,78899.46,0.01,-0.33202,0.00039,10.14988]
[1777842006094,33.43,78899.46,0.01,-0.33202,0.00039,10.14988]
[1777842005766,33.43,78900.35,0.01,-0.33167,0.00039,10.14582]
[1777842006887,33.43,78898.16,0.01,-0.33252,0.00039,10.15588]
[1777842010014,33.43,78894.56,0.01,-0.33393,0.00039,10.17231]
[1777842012981,33.43,78894.56,0.01,-0.33393,0.00039,10.17231]
[1777842013024,33.43,78894.56,0.01,-0.33393,0.00039,10.17231]
[1777842014223,33.43,78894.02,0.01,-0.33414,0.00039,10.17477]
[1777842014310,33.43,78894.02,0.01,-0.33414,0.00039,10.17477]
[1777842014487,33.43,78894.02,0.01,-0.33414,0.00039,10.17477]
[1777842015011,33.43,78891.63,0.01,-0.33507,0.00039,10.18559]
[1777842020017,33.43,78890.4,0.01,-0.33555,0.00039,10.1911]
[1777842025042,33.43,78890.92,0.01,-0.33534,0.00039,10.18871]
[1777842030048,33.43,78891.7,0.01,-0.33503,0.00039,10.18516]
[1777842035065,33.43,78891.7,0.01,-0.33492,0.00039,10.17604]
[1777842040075,33.43,78892.26,0.01,-0.33469,0.00039,10.17348]
[1777842045090,33.43,78890.68,0.01,-0.33531,0.00039,10.1806]
[1777842047034,33.43,78890.72,0.01,-0.33529,0.00039,10.1804]
[1777842047135,33.43,78890.88,0.01,-0.33523,0.00039,10.17967]
[1777842049216,33.43,78890.88,0.01,-0.33523,0.00039,10.17966]
[1777842049266,33.43,78890.77,0.01,-0.33527,0.00039,10.18016]
[1777842052792,33.43,78890.77,0.01,-0.33527,0.00039,10.18016]
[1777842052976,33.43,78890.77,0.01,-0.33527,0.00039,10.18012]
[1777842053339,33.43,78890.77,0.01,-0.33527,0.00039,10.18012]
[1777842053556,33.43,78890.77,0.01,-0.33527,0.00039,10.18012]
[1777842054024,33.43,78890.77,0.01,-0.33527,0.00039,10.18011]
[1777842054707,33.43,78890.77,0.01,-0.33527,0.00039,10.18011]
[1777842055115,33.43,78890.77,0.01,-0.33527,0.00039,10.18011]
[1777842055524,33.43,78890.18,0.01,-0.3355,0.00039,10.18275]
[1777842057139,33.43,78889.71,0.01,-0.33568,0.00039,10.18489]
[1777842057399,33.43,78888.57,0.01,-0.33613,0.00039,10.19]
[1777842057414,33.43,78888.57,0.01,-0.33613,0.00039,10.19]
[1777842058065,33.43,78886.46,0.01,-0.33695,0.00039,10.19943]
[1777842058263,33.43,78886.46,0.01,-0.33695,0.00039,10.19943]
[1777842058271,33.43,78886.46,0.01,-0.33695,0.00039,10.19943]
[1777842058302,33.43,78886.46,0.01,-0.33695,0.00039,10.19943]
[1777842058321,33.43,78886.46,0.01,-0.33695,0.00039,10.19943]
[1777842058360,33.43,78886.46,0.01,-0.33695,0.00039,10.19943]
[1777842059059,33.43,78886.46,0.01,-0.33695,0.00039,10.19948]
[1777842060099,33.43,78882.89,0.01,-0.33835,0.00039,10.21541]
[1777842060500,33.43,78882.89,0.01,-0.33835,0.00039,10.21541]
[1777842060517,33.43,78882.89,0.01,-0.33835,0.00039,10.21541]
[1777842061072,33.43,78882.89,0.01,-0.33836,0.00039,10.21547]
[1777842062860,33.43,78882.69,0.01,-0.33844,0.00039,10.21638]
[1777842063024,33.43,78882.69,0.01,-0.33844,0.00039,10.21638]
[1777842066276,33.43,78882.08,0.01,-0.33868,0.00039,10.21914]
[1777842067115,33.43,78882.08,0.01,-0.33869,0.00039,10.21916]
[1777842068912,33.43,78882.1,0.01,-0.33868,0.00039,10.21907]
[1777842068938,33.43,78882.1,0.01,-0.33868,0.00039,10.21907]
[1777842069320,33.43,78882.1,0.01,-0.33868,0.00039,10.2191]
[1777842069368,33.43,78881.64,0.01,-0.33886,0.00039,10.22113]
[1777842074585,33.44,78881.64,0.01,-0.33887,0.00039,10.22119]
[1777842076792,33.44,78881.11,0.01,-0.33907,0.00039,10.22354]
[1777842077185,33.44,78880.98,0.01,-0.33913,0.00039,10.22413]
[1777842082643,33.44,78880.25,0.01,-0.33941,0.00039,10.22736]
[1777842083164,33.44,78880.25,0.01,-0.33941,0.00039,10.22736]
[1777842083563,33.44,78883.16,0.01,-0.33827,0.00039,10.21451]
[1777842084606,33.44,78887.7,0.01,-0.3365,0.00039,10.19429]
[1777842086300,33.44,78887.7,0.01,-0.3365,0.00039,10.19431]
[1777842086522,33.44,78887.7,0.01,-0.3365,0.00039,10.19431]
[1777842092289,33.44,78886.62,0.01,-0.33682,0.00039,10.19015]
[1777842095655,33.44,78886.84,0.01,-0.33673,0.00039,10.18918]
[1777842095668,33.44,78886.84,0.01,-0.33673,0.00039,10.18918]
[1777842098087,33.44,78887.34,0.01,-0.33654,0.00039,10.18699]
[1777842098124,33.44,78883.19,0.01,-0.33816,0.00039,10.20546]
[1777842103180,33.44,78882.24,0.01,-0.33853,0.00039,10.20959]
[1777842108489,33.43,78881.86,0.01,-0.33866,0.00039,10.21103]
[1777842115451,33.43,78881.05,0.01,-0.33895,0.00039,10.21438]
[1777842119547,33.43,78880.89,0.01,-0.33901,0.00039,10.21498]
[1777842119612,33.43,78880.2,0.01,-0.33927,0.00039,10.21799]
[1777842123015,33.43,78879.98,0.01,-0.33936,0.00039,10.21896]
[1777842123116,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842123347,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842123480,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842123495,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842123496,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842123524,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842124078,33.43,78876.79,0.01,-0.34061,0.00039,10.23295]
[1777842124140,33.43,78872.0,0.01,-0.3425,0.00039,10.2538]
[1777842124262,33.43,78872.0,0.01,-0.3425,0.00039,10.2538]
[1777842125068,33.43,78865.63,0.01,-0.34501,0.0004,10.28116]
[1777842126294,33.43,78865.63,0.01,-0.34501,0.0004,10.28116]
[1777842132247,33.42,78865.29,0.01,-0.34514,0.0004,10.28259]
[1777842136334,33.43,78862.14,0.01,-0.34639,0.0004,10.296]
[1777842138754,33.43,78862.42,0.01,-0.34628,0.0004,10.29481]
[1777842138867,33.43,78862.42,0.01,-0.34628,0.0004,10.29481]
[1777842140617,33.43,78861.44,0.01,-0.34666,0.0004,10.29894]
[1777842140710,33.43,78861.44,0.01,-0.34666,0.0004,10.29894]
[1777842140723,33.43,78861.44,0.01,-0.34666,0.0004,10.29894]
[1777842140729,33.43,78861.44,0.01,-0.34666,0.0004,10.29894]
[1777842140759,33.43,78861.44,0.01,-0.34666,0.0004,10.29894]
[1777842140966,33.43,78861.55,0.01,-0.34662,0.0004,10.29847]
[1777842142920,33.42,78850.81,0.01,-0.35088,0.0004,10.34326]
[1777842148056,33.42,78851.82,0.01,-0.35047,0.0004,10.33901]
[1777842155312,33.42,78851.17,0.01,-0.3506,0.0004,10.33248]
[1777842156740,33.41,78859.08,0.01,-0.34745,0.0004,10.29941]
[1777842161776,33.41,78861.83,0.01,-0.34635,0.0004,10.28774]
[1777842163116,33.41,78861.83,0.01,-0.34635,0.0004,10.28774]
[1777842163183,33.41,78862.27,0.01,-0.34618,0.0004,10.28587]
[1777842168928,33.41,78863.36,0.01,-0.34574,0.0004,10.28121]
[1777842175079,33.41,78863.84,0.01,-0.34555,0.0004,10.27912]
[1777842177999,33.41,78863.07,0.01,-0.34585,0.0004,10.28233]
[1777842179137,33.41,78862.12,0.01,-0.34622,0.0004,10.28634]
[1777842179237,33.41,78862.12,0.01,-0.34622,0.0004,10.28634]
[1777842179251,33.41,78862.12,0.01,-0.34622,0.0004,10.28634]
[1777842179272,33.41,78862.12,0.01,-0.34622,0.0004,10.28634]
[1777842179283,33.41,78862.12,0.01,-0.34622,0.0004,10.28634]
[1777842179273,33.41,78862.39,0.01,-0.34611,0.0004,10.28517]
[1777842180981,33.41,78862.39,0.01,-0.34611,0.0004,10.28517]
[1777842181024,33.41,78862.39,0.01,-0.34611,0.0004,10.28517]
[1777842181268,33.41,78862.39,0.01,-0.34611,0.0004,10.28517]
[1777842181274,33.41,78853.17,0.01,-0.34977,0.0004,10.32381]
[1777842183202,33.41,78853.41,0.01,-0.34967,0.0004,10.32281]
[1777842183243,33.41,78853.79,0.01,-0.34952,0.0004,10.32121]
[1777842185319,33.41,78855.07,0.01,-0.34901,0.0004,10.31585]
[1777842185333,33.41,78855.07,0.01,-0.34901,0.0004,10.31585]
[1777842189390,33.41,78854.59,0.01,-0.34919,0.0004,10.31777]
[1777842189401,33.41,78854.59,0.01,-0.34919,0.0004,10.31777]
[1777842189432,33.41,78854.59,0.01,-0.34919,0.0004,10.31777]
[1777842189977,33.41,78854.59,0.01,-0.34919,0.0004,10.31778]
[1777842196017,33.4,78852.91,0.01,-0.34985,0.0004,10.32468]
[1777842198859,33.4,78852.24,0.01,-0.35012,0.0004,10.3274]
[1777842199038,33.4,78852.24,0.01,-0.35011,0.0004,10.32737]
[1777842201052,33.4,78855.87,0.01,-0.34867,0.0004,10.31224]
[1777842201581,33.4,78855.87,0.01,-0.34867,0.0004,10.31224]
[1777842204429,33.4,78856.41,0.01,-0.34845,0.0004,10.30992]
[1777842204474,33.4,78856.41,0.01,-0.34845,0.0004,10.30992]
[1777842204510,33.4,78856.41,0.01,-0.34845,0.0004,10.30992]
[1777842204550,33.4,78856.41,0.01,-0.34845,0.0004,10.30992]
[1777842205081,33.4,78856.71,0.01,-0.34832,0.0004,10.30865]
[1777842206182,33.4,78856.71,0.01,-0.34832,0.0004,10.30865]
[1777842206283,33.4,78867.41,0.01,-0.34408,0.0004,10.26326]
[1777842207639,33.4,78867.41,0.01,-0.34408,0.0004,10.26325]
[1777842207709,33.4,78867.41,0.01,-0.34408,0.0004,10.26325]
[1777842207784,33.4,78867.41,0.01,-0.34408,0.0004,10.26325]
[1777842207934,33.4,78867.41,0.01,-0.34408,0.0004,10.26325]
[1777842207954,33.4,78867.41,0.01,-0.34408,0.0004,10.26325]
[1777842208300,33.4,78873.15,0.01,-0.34182,0.00039,10.23843]
[1777842209266,33.4,78879.14,0.01,-0.33945,0.00039,10.21215]
[1777842209367,33.4,78879.14,0.01,-0.33945,0.00039,10.21215]
[1777842209725,33.4,78879.14,0.01,-0.33945,0.00039,10.21215]
[1777842210166,33.4,78879.14,0.01,-0.33945,0.00039,10.21215]
[1777842210211,33.4,78879.14,0.01,-0.33945,0.00039,10.21215]
[1777842210255,33.4,78879.01,0.01,-0.3395,0.00039,10.21269]
[1777842211105,33.4,78879.01,0.01,-0.3395,0.00039,10.21269]
[1777842211131,33.4,78879.01,0.01,-0.3395,0.00039,10.21269]
[1777842215218,33.39,78878.0,0.01,-0.33978,0.00039,10.20796]
[1777842215262,33.39,78878.0,0.01,-0.33978,0.00039,10.20796]
[1777842215285,33.39,78878.0,0.01,-0.33978,0.00039,10.20796]
[1777842215298,33.39,78878.0,0.01,-0.33978,0.00039,10.20796]
[1777842216159,33.39,78878.83,0.01,-0.33944,0.00039,10.2042]
[1777842217166,33.39,78883.19,0.01,-0.33773,0.00039,10.18485]
[1777842224214,33.39,78881.63,0.01,-0.33832,0.00039,10.19158]
[1777842229252,33.39,78879.01,0.01,-0.33934,0.00039,10.20302]
[1777842230693,33.38,78879.08,0.01,-0.33931,0.00039,10.20268]
[1777842231266,33.38,78879.13,0.01,-0.33928,0.00039,10.20242]
[1777842231464,33.38,78879.13,0.01,-0.33928,0.00039,10.20242]
[1777842232271,33.38,78879.12,0.01,-0.33929,0.00039,10.20244]
[1777842234307,33.38,78879.12,0.01,-0.33929,0.00039,10.20244]
[1777842234325,33.38,78878.16,0.01,-0.33966,0.00039,10.20661]
[1777842235129,33.38,78878.16,0.01,-0.33966,0.00039,10.20661]
[1777842235346,33.38,78878.16,0.01,-0.33966,0.00039,10.20661]
[1777842235293,33.38,78878.16,0.01,-0.33966,0.00039,10.20658]
[1777842235461,33.38,78878.16,0.01,-0.33966,0.00039,10.20658]
[1777842236058,33.38,78878.16,0.01,-0.33966,0.00039,10.20658]
[1777842236099,33.38,78878.16,0.01,-0.33966,0.00039,10.20658]
[1777842236299,33.38,78877.95,0.01,-0.33974,0.00039,10.20747]
[1777842237415,33.38,78876.62,0.01,-0.34026,0.00039,10.21329]
[1777842237462,33.38,78876.62,0.01,-0.34026,0.00039,10.21329]
[1777842238314,33.38,78876.21,0.01,-0.34042,0.00039,10.21506]
[1777842241949,33.38,78875.96,0.01,-0.34051,0.00039,10.21609]
[1777842241975,33.38,78875.96,0.01,-0.34051,0.00039,10.21609]
[1777842241985,33.38,78874.15,0.01,-0.34122,0.00039,10.22393]
[1777842245625,33.38,78874.15,0.01,-0.34122,0.00039,10.22393]
[1777842245654,33.38,78874.15,0.01,-0.34122,0.00039,10.22393]
[1777842245721,33.37,78874.15,0.01,-0.34121,0.00039,10.22382]
[1777842251404,33.37,78873.68,0.01,-0.34137,0.00039,10.22564]
[1777842257447,33.37,78873.76,0.01,-0.34132,0.00039,10.22507]
[1777842259906,33.36,78873.78,0.01,-0.34131,0.00039,10.22495]
[1777842259929,33.36,78873.78,0.01,-0.34131,0.00039,10.22495]
[1777842260027,33.36,78873.78,0.01,-0.3413,0.00039,10.22487]
[1777842261548,33.36,78873.78,0.01,-0.3413,0.00039,10.22484]
[1777842262859,33.36,78873.78,0.01,-0.3413,0.00039,10.2248]
[1777842263683,33.36,78873.78,0.01,-0.3413,0.00039,10.2248]
[1777842263717,33.36,78873.78,0.01,-0.3413,0.00039,10.2248]
[1777842264560,33.36,78873.78,0.01,-0.34129,0.00039,10.22477]
[1777842264899,33.36,78873.78,0.01,-0.34129,0.00039,10.22477]
[1777842268671,33.36,78872.92,0.01,-0.34163,0.00039,10.22853]
[1777842268706,33.36,78872.92,0.01,-0.34163,0.00039,10.22853]
[1777842270687,33.36,78872.92,0.01,-0.34163,0.00039,10.22853]
[1777842271255,33.36,78872.92,0.01,-0.34163,0.00039,10.22853]
[1777842271356,33.36,78872.72,0.01,-0.3416,0.0004,10.22028]
[1777842271973,33.36,78872.72,0.01,-0.3416,0.0004,10.22028]
[1777842272072,33.36,78873.18,0.01,-0.34141,0.0004,10.21824]
[1777842273395,33.36,78873.18,0.01,-0.34141,0.0004,10.21824]
[1777842274069,33.36,78873.04,0.01,-0.34146,0.0004,10.21881]
[1777842276387,33.36,78873.04,0.01,-0.34146,0.0004,10.21881]
[1777842277170,33.36,78873.01,0.01,-0.34147,0.0004,10.21891]
[1777842282874,33.36,78872.5,0.01,-0.34167,0.0004,10.22108]
[1777842283225,33.36,78872.5,0.01,-0.34167,0.0004,10.22114]
[1777842285745,33.36,78872.5,0.01,-0.34167,0.0004,10.22111]
[1777842288861,33.36,78872.5,0.01,-0.34167,0.0004,10.22108]
[1777842294476,33.36,78872.02,0.01,-0.34185,0.0004,10.2231]
[1777842300222,33.35,78872.46,0.01,-0.34167,0.0004,10.22111]
[1777842303061,33.35,78872.47,0.01,-0.34167,0.0004,10.22104]
[1777842303091,33.35,78872.47,0.01,-0.34167,0.0004,10.22104]
[1777842303092,33.36,78929.05,0.01,-0.31963,0.00038,9.95928]
[1777842303982,33.36,78873.93,0.01,-0.34112,0.00039,10.21499]
[1777842305316,33.36,78873.79,0.01,-0.34117,0.00039,10.21561]
[1777842306241,33.36,78873.79,0.01,-0.34117,0.00039,10.21561]
[1777842306278,33.36,78873.79,0.01,-0.34117,0.00039,10.21561]
[1777842307243,33.36,78873.72,0.01,-0.3412,0.0004,10.21591]
[1777842307252,33.36,78873.72,0.01,-0.3412,0.0004,10.21591]
[1777842307267,33.36,78873.72,0.01,-0.3412,0.0004,10.21591]
[1777842307322,33.36,78873.76,0.01,-0.34118,0.0004,10.21571]
[1777842312403,33.36,78873.91,0.01,-0.34111,0.0004,10.21494]
[1777842314088,33.36,78873.89,0.01,-0.34112,0.0004,10.21502]
[1777842314186,33.36,78873.8,0.01,-0.34115,0.0004,10.21537]
[1777842314936,33.36,78873.8,0.01,-0.34115,0.0004,10.21537]
[1777842314943,33.36,78873.8,0.01,-0.34115,0.0004,10.21537]
[1777842314960,33.36,78873.8,0.01,-0.34115,0.0004,10.21537]
[1777842315037,33.36,78874.89,0.01,-0.34072,0.00039,10.21057]
[1777842315974,33.36,78874.89,0.01,-0.34072,0.00039,10.21057]
[1777842316007,33.35,78873.62,0.01,-0.34122,0.0004,10.21611]
[1777842318420,33.35,78873.62,0.01,-0.34122,0.0004,10.21611]
[1777842319293,33.35,78872.84,0.01,-0.34152,0.0004,10.21949]
[1777842324096,33.35,78872.05,0.01,-0.34182,0.0004,10.22277]
[1777842325196,33.35,78872.05,0.01,-0.34182,0.0004,10.22274]
[1777842326263,33.35,78874.31,0.01,-0.34092,0.00039,10.21284]
[1777842326285,33.35,78874.31,0.01,-0.34092,0.00039,10.21284]
[1777842326325,33.35,78877.41,0.01,-0.3397,0.00039,10.19918]
[1777842327565,33.35,78877.41,0.01,-0.3397,0.00039,10.19918]
[1777842328443,33.35,78877.41,0.01,-0.3397,0.00039,10.19918]
[1777842328444,33.35,78880.34,0.01,-0.33854,0.00039,10.18617]
[1777842328646,33.35,78880.34,0.01,-0.33854,0.00039,10.18617]
[1777842328871,33.35,78880.34,0.01,-0.33854,0.00039,10.18617]
[1777842328998,33.35,78880.34,0.01,-0.33854,0.00039,10.18617]
[1777842329050,33.35,78881.2,0.01,-0.3382,0.00039,10.18232]
[1777842329578,33.35,78881.2,0.01,-0.3382,0.00039,10.18232]
[1777842330001,33.35,78884.7,0.01,-0.33682,0.00039,10.16664]
[1777842331610,33.35,78884.51,0.01,-0.33689,0.00039,10.16746]
[1777842331634,33.35,78884.51,0.01,-0.33689,0.00039,10.16746]
[1777842332306,33.35,78884.51,0.01,-0.33689,0.00039,10.16746]
[1777842332334,33.35,78884.51,0.01,-0.33689,0.00039,10.16746]
[1777842333013,33.35,78885.19,0.01,-0.3365,0.00039,10.15526]
[1777842333036,33.35,78885.19,0.01,-0.3365,0.00039,10.15526]
[1777842333664,33.34,78888.09,0.01,-0.33536,0.00039,10.14217]
[1777842333979,33.34,78888.09,0.01,-0.33536,0.00039,10.14217]
[1777842339280,33.34,78888.4,0.01,-0.33523,0.00039,10.14066]
[1777842344361,33.34,78887.95,0.01,-0.3354,0.00039,10.14259]
[1777842348361,33.34,78887.6,0.01,-0.33553,0.00039,10.14412]
[1777842350331,33.34,78887.88,0.01,-0.33542,0.00039,10.14283]
[1777842350340,33.34,78893.74,0.01,-0.33312,0.00039,10.11619]
[1777842351710,33.34,78893.83,0.01,-0.33308,0.00039,10.11578]
[1777842354838,33.34,78895.21,0.01,-0.33255,0.00039,10.10951]
[1777842355168,33.34,78895.21,0.01,-0.33255,0.00039,10.10951]
[1777842355243,33.34,78895.21,0.01,-0.33255,0.00039,10.10951]
[1777842355358,33.34,78895.21,0.01,-0.33255,0.00039,10.10951]
[1777842355456,33.34,78898.86,0.01,-0.33112,0.00039,10.09271]
[1777842356074,33.34,78898.86,0.01,-0.33112,0.00039,10.09271]
[1777842356456,33.34,78902.56,0.01,-0.32968,0.00039,10.07555]
[1777842361790,33.34,78903.43,0.01,-0.32935,0.00039,10.07165]
[1777842362083,33.34,78903.43,0.01,-0.32935,0.00039,10.07165]
[1777842362180,33.34,78903.04,0.01,-0.3295,0.00039,10.0735]
[1777842365869,33.35,78903.49,0.01,-0.32934,0.00039,10.07148]
[1777842365913,33.35,78903.49,0.01,-0.32934,0.00039,10.07148]
[1777842367544,33.35,78906.08,0.01,-0.32833,0.00039,10.05943]
[1777842367582,33.35,78906.08,0.01,-0.32833,0.00039,10.05943]
[1777842368131,33.35,78906.08,0.01,-0.32833,0.00039,10.05943]
[1777842368148,33.35,78906.08,0.01,-0.32833,0.00039,10.05943]
[1777842369322,33.35,78906.46,0.01,-0.32819,0.00039,10.05768]
[1777842369345,33.35,78906.46,0.01,-0.32819,0.00039,10.05768]
[1777842370188,33.35,78906.46,0.01,-0.32819,0.00039,10.05772]
[1777842370374,33.35,78906.46,0.01,-0.32819,0.00039,10.05772]
[1777842370423,33.35,78906.46,0.01,-0.32819,0.00039,10.05772]
[1777842370438,33.35,78906.46,0.01,-0.32819,0.00039,10.05772]
[1777842377839,33.35,78907.12,0.01,-0.32795,0.00039,10.05478]
[1777842380597,33.36,78907.12,0.01,-0.32797,0.00039,10.05505]
[1777842380639,33.36,78907.12,0.01,-0.32797,0.00039,10.05505]
[1777842382350,33.36,78907.12,0.01,-0.32797,0.00039,10.05509]
[1777842387917,33.36,78908.96,0.01,-0.32727,0.00039,10.04663]
[1777842392771,33.36,78910.09,0.01,-0.32673,0.00039,10.03238]
[1777842393393,33.36,78910.35,0.01,-0.32664,0.00039,10.03119]
[1777842394400,33.36,78917.71,0.01,-0.32378,0.00039,9.99617]
[1777842399434,33.37,78917.75,0.01,-0.32378,0.00039,9.99614]
[1777842404470,33.37,78920.64,0.01,-0.32268,0.00039,9.98243]
[1777842404933,33.37,78920.64,0.01,-0.32268,0.00039,9.98243]
[1777842405005,33.37,78920.64,0.01,-0.32268,0.00039,9.98243]
[1777842405477,33.37,78920.04,0.01,-0.32291,0.00039,9.98537]
[1777842406484,33.37,78924.43,0.01,-0.32122,0.00039,9.96419]
[1777842406906,33.37,78924.43,0.01,-0.32122,0.00039,9.96419]
[1777842406950,33.37,78924.43,0.01,-0.32122,0.00039,9.96419]
[1777842406994,33.37,78924.43,0.01,-0.32122,0.00039,9.96419]
[1777842407525,33.37,78932.46,0.01,-0.31814,0.00038,9.92497]
[1777842408252,33.37,78932.46,0.01,-0.31814,0.00038,9.92497]
[1777842409282,33.37,78932.46,0.01,-0.31814,0.00038,9.925]
[1777842410207,33.37,78934.94,0.01,-0.31719,0.00038,9.91279]
[1777842411232,33.38,78933.83,0.01,-0.31762,0.00038,9.91831]
[1777842413732,33.38,78935.06,0.01,-0.31715,0.00038,9.91231]
[1777842415171,33.38,78935.82,0.01,-0.31686,0.00038,9.90855]
[1777842415204,33.38,78935.82,0.01,-0.31686,0.00038,9.90855]
[1777842415245,33.38,78936.67,0.01,-0.31654,0.00038,9.90435]
[1777842419692,33.38,78939.54,0.01,-0.31543,0.00038,9.88995]
[1777842419733,33.38,78939.54,0.01,-0.31543,0.00038,9.88995]
[1777842420940,33.38,78942.48,0.01,-0.3143,0.00038,9.87524]
[1777842420946,33.38,78942.48,0.01,-0.3143,0.00038,9.87524]
[1777842421417,33.37,78942.55,0.01,-0.31428,0.00038,9.87487]
[1777842422738,33.37,78942.55,0.01,-0.31428,0.00038,9.87487]
[1777842426086,33.37,78943.96,0.01,-0.31374,0.00038,9.86776]
[1777842426167,33.37,78945.52,0.01,-0.31314,0.00038,9.85991]
[1777842426874,33.37,78945.52,0.01,-0.31314,0.00038,9.85991]
[1777842426903,33.37,78945.52,0.01,-0.31314,0.00038,9.85991]
[1777842427031,33.37,78945.52,0.01,-0.31314,0.00038,9.85991]
[1777842427042,33.37,78945.52,0.01,-0.31314,0.00038,9.85991]
[1777842427121,33.37,78945.62,0.01,-0.3131,0.00038,9.85941]
[1777842432135,33.38,78948.38,0.01,-0.31205,0.00038,9.84548]
[1777842437909,33.38,78948.01,0.01,-0.3122,0.00038,9.84739]
[1777842440993,33.38,78948.16,0.01,-0.31214,0.00038,9.84665]
[1777842446016,33.38,78948.68,0.01,-0.31195,0.00038,9.84406]
[1777842449766,33.38,78948.48,0.01,-0.31203,0.00038,9.84512]
[1777842449842,33.38,78948.48,0.01,-0.31203,0.00038,9.84512]
[1777842449943,33.38,78951.65,0.01,-0.31082,0.00038,9.829]
[1777842451286,33.38,78951.65,0.01,-0.31082,0.00038,9.829]
[1777842451388,33.38,78959.51,0.01,-0.3077,0.00038,9.77932]
[1777842456438,33.38,78961.63,0.01,-0.30691,0.00038,9.76847]
[1777842456480,33.38,78961.63,0.01,-0.30691,0.00038,9.76847]
[1777842462367,33.38,78962.65,0.01,-0.30654,0.00038,9.76336]
[1777842463474,33.38,78960.82,0.01,-0.30723,0.00038,9.77288]
[1777842463900,33.38,78960.43,0.01,-0.30738,0.00038,9.77493]
[1777842465628,33.38,78963.06,0.01,-0.30639,0.00038,9.76132]
[1777842465902,33.38,78963.69,0.01,-0.30615,0.00038,9.75808]
[1777842468127,33.39,78967.79,0.01,-0.30462,0.00038,9.73682]
[1777842472274,33.39,78971.96,0.01,-0.30306,0.00038,9.71506]
[1777842478662,33.39,78969.86,0.01,-0.30385,0.00038,9.72619]
[1777842484030,33.39,78971.56,0.01,-0.30323,0.00038,9.71742]
[1777842489071,33.39,78972.53,0.01,-0.30288,0.00038,9.71253]
[1777842494465,33.4,78972.84,0.01,-0.30277,0.00038,9.71104]
[1777842498440,33.4,78967.51,0.01,-0.3048,0.00038,9.73935]
[1777842504176,33.41,78966.07,0.01,-0.30538,0.00038,9.74737]
[1777842509263,33.42,78965.64,0.01,-0.30559,0.00038,9.75041]
[1777842515248,33.42,78963.6,0.01,-0.30627,0.00038,9.75217]
[1777842521494,33.43,78964.76,0.01,-0.30584,0.00038,9.74635]
[1777842527333,33.43,78965.14,0.01,-0.30571,0.00038,9.74456]
[1777842532368,33.43,78965.96,0.01,-0.30542,0.00038,9.74046]
[1777842537403,33.43,78966.45,0.01,-0.30524,0.00038,9.73808]
[1777842542438,33.44,78965.85,0.01,-0.30548,0.00038,9.74138]
[1777842548465,33.44,78965.02,0.01,-0.3058,0.00038,9.74582]
[1777842553515,33.44,78965.12,0.01,-0.30578,0.00038,9.74551]
[1777842560153,33.44,78965.62,0.01,-0.3056,0.00038,9.74301]
[1777842567614,33.45,78965.65,0.01,-0.30561,0.00038,9.7432]
[1777842574663,33.45,78966.04,0.01,-0.30535,0.00038,9.73202]
[1777842579703,33.45,78964.79,0.01,-0.30582,0.00038,9.73859]
[1777842584904,33.45,78964.48,0.01,-0.30596,0.00038,9.7404]
[1777842591713,33.46,78964.7,0.01,-0.30588,0.00038,9.73942]
[1777842599839,33.46,78964.86,0.01,-0.30584,0.00038,9.73888]
[1777842603404,33.46,78964.79,0.01,-0.30588,0.00038,9.73931]
[1777842603473,33.46,78965.03,0.01,-0.30579,0.00038,9.73809]
[1777842604093,33.46,78976.7,0.01,-0.3014,0.00037,9.67688]
[1777842606188,33.46,78976.7,0.01,-0.3014,0.00037,9.67695]
[1777842606320,33.46,78976.7,0.01,-0.3014,0.00037,9.67695]
[1777842606359,33.46,78976.7,0.01,-0.3014,0.00037,9.67695]
[1777842606373,33.46,78981.42,0.01,-0.29964,0.00037,9.65196]
[1777842607791,33.47,78981.42,0.01,-0.29965,0.00037,9.65206]
[1777842608096,33.47,78981.42,0.01,-0.29965,0.00037,9.65206]
[1777842608433,33.47,78982.04,0.01,-0.29943,0.00037,9.64893]
[1777842610852,33.47,78982.43,0.01,-0.29929,0.00037,9.64694]
[1777842612431,33.47,78982.72,0.01,-0.29919,0.00037,9.64549]
[1777842617723,33.47,78986.23,0.01,-0.2979,0.00037,9.62695]
[1777842623191,33.48,78988.02,0.01,-0.29724,0.00037,9.61751]
[1777842629520,33.48,78992.29,0.01,-0.29567,0.00037,9.5947]
[1777842631621,33.48,78995.73,0.01,-0.29427,0.00037,9.56674]
[1777842633304,33.48,79000.29,0.01,-0.29259,0.00037,9.54197]
[1777842634457,33.48,79000.29,0.01,-0.29259,0.00037,9.54197]
[1777842634466,33.48,79000.29,0.01,-0.29259,0.00037,9.54197]
[1777842634533,33.48,79000.29,0.01,-0.29259,0.00037,9.54197]
[1777842636466,33.48,79001.97,0.01,-0.29198,0.00037,9.53284]
[1777842636532,33.49,79003.04,0.01,-0.29159,0.00037,9.52715]
[1777842639742,33.49,79003.1,0.01,-0.29158,0.00037,9.52692]
[1777842640246,33.49,79003.93,0.01,-0.29129,0.00037,9.52256]
[1777842640519,33.49,79004.87,0.01,-0.29094,0.00037,9.51742]
[1777842642157,33.49,79006.07,0.01,-0.2905,0.00037,9.51083]
[1777842642184,33.49,79006.48,0.01,-0.29035,0.00037,9.50857]
[1777842649195,33.49,79006.7,0.01,-0.29029,0.00037,9.50765]
[1777842654448,33.5,79007.21,0.01,-0.29012,0.00037,9.50508]
[1777842659649,33.5,79007.4,0.01,-0.29005,0.00037,9.50411]
[1777842660297,33.5,79008.28,0.01,-0.28974,0.00037,9.49936]
[1777842660596,33.5,79008.28,0.01,-0.28974,0.00037,9.49936]
[1777842660744,33.5,79009.13,0.01,-0.28943,0.00037,9.4947]
[1777842661086,33.5,79009.13,0.01,-0.28943,0.00037,9.4947]
[1777842661266,33.5,79009.13,0.01,-0.28943,0.00037,9.4947]
[1777842661501,33.5,79009.13,0.01,-0.28943,0.00037,9.4947]
[1777842661634,33.5,79009.13,0.01,-0.28943,0.00037,9.4947]
[1777842661705,33.5,79028.03,0.01,-0.28251,0.00036,9.3884]
[1777842662381,33.5,79028.03,0.01,-0.28251,0.00036,9.3884]
[1777842662395,33.5,79036.33,0.01,-0.2795,0.00036,9.34093]
[1777842662873,33.5,79036.33,0.01,-0.2795,0.00036,9.34093]
[1777842662891,33.5,79036.33,0.01,-0.2795,0.00036,9.34093]
[1777842663294,33.5,79036.52,0.01,-0.27943,0.00036,9.33977]
[1777842663865,33.5,79036.52,0.01,-0.27943,0.00036,9.33977]
[1777842663884,33.5,79036.52,0.01,-0.27943,0.00036,9.33977]
[1777842663891,33.5,79036.52,0.01,-0.27943,0.00036,9.33977]
[1777842664523,33.51,79038.87,0.01,-0.27863,0.00036,9.32708]
[1777842669956,33.53,79040.39,0.01,-0.27822,0.00036,9.32061]
[1777842675494,33.53,79042.06,0.01,-0.27764,0.00036,9.31119]
[1777842680970,33.54,79043.14,0.01,-0.27727,0.00036,9.30524]
[1777842686454,33.54,79045.41,0.01,-0.27647,0.00036,9.29236]
[1777842691474,33.54,79047.99,0.01,-0.27554,0.00036,9.27734]
[1777842691500,33.54,79041.44,0.01,-0.27775,0.00036,9.30576]
[1777842693267,33.54,79041.44,0.01,-0.27775,0.00036,9.30581]
[1777842693332,33.54,79041.44,0.01,-0.27775,0.00036,9.30581]
[1777842694732,33.54,79034.4,0.01,-0.2803,0.00036,9.34638]
[1777842700621,33.54,79037.14,0.01,-0.27931,0.00036,9.33072]
[1777842701278,33.54,79037.72,0.01,-0.2791,0.00036,9.32741]
[1777842701322,33.54,79037.72,0.01,-0.2791,0.00036,9.32741]
[1777842707685,33.54,79038.56,0.01,-0.2788,0.00036,9.32263]
[1777842708924,33.54,79039.28,0.01,-0.27855,0.00036,9.31854]
[1777842709695,33.54,79039.28,0.01,-0.27855,0.00036,9.31854]
[1777842710841,33.54,79042.77,0.01,-0.27729,0.00036,9.29844]
[1777842715849,33.55,79043.0,0.01,-0.27722,0.00036,9.29723]
[1777842720862,33.55,79042.71,0.01,-0.27733,0.00036,9.29907]
[1777842725863,33.55,79045.44,0.01,-0.27636,0.00036,9.28341]
[1777842730863,33.55,79045.63,0.01,-0.2763,0.00036,9.28246]
[1777842735870,33.55,79045.63,0.01,-0.27631,0.00036,9.28261]
[1777842737330,33.55,79045.61,0.01,-0.27632,0.00036,9.28279]
[1777842742358,33.55,79046.81,0.01,-0.2759,0.00036,9.276]
[1777842747362,33.56,79046.44,0.01,-0.27605,0.00036,9.27838]
[1777842752048,33.56,79042.5,0.01,-0.27732,0.00036,9.29174]
[1777842752569,33.56,79042.5,0.01,-0.27732,0.00036,9.29174]
[1777842753625,33.56,79042.47,0.01,-0.27733,0.00036,9.29194]
[1777842755154,33.56,79035.52,0.01,-0.27984,0.00036,9.33197]
[1777842756081,33.56,79031.86,0.01,-0.28117,0.00036,9.35288]
[1777842757821,33.56,79028.27,0.01,-0.28247,0.00036,9.3733]
[1777842758873,33.56,79028.27,0.01,-0.28247,0.00036,9.3733]
[1777842758892,33.56,79026.81,0.01,-0.283,0.00036,9.38159]
[1777842760212,33.56,79025.13,0.01,-0.28362,0.00036,9.39117]
[1777842760568,33.56,79025.13,0.01,-0.28362,0.00036,9.39117]
[1777842760639,33.56,79020.34,0.01,-0.28537,0.00037,9.41823]
[1777842761420,33.56,79020.34,0.01,-0.28537,0.00037,9.41823]
[1777842766502,33.56,79016.34,0.01,-0.28684,0.00037,9.44084]
[1777842767310,33.56,79016.34,0.01,-0.28684,0.00037,9.44088]
[1777842767328,33.56,79016.34,0.01,-0.28684,0.00037,9.44088]
[1777842767342,33.56,79016.34,0.01,-0.28684,0.00037,9.44088]
[1777842767411,33.56,79015.84,0.01,-0.28703,0.00037,9.44367]
[1777842768084,33.56,79015.84,0.01,-0.28703,0.00037,9.44367]
[1777842768116,33.56,79015.84,0.01,-0.28703,0.00037,9.44367]
[1777842768185,33.56,79015.84,0.01,-0.28703,0.00037,9.44371]
[1777842769888,33.56,79015.84,0.01,-0.28703,0.00037,9.44371]
[1777842770035,33.56,79015.26,0.01,-0.28724,0.00037,9.44701]
[1777842772293,33.56,79015.07,0.01,-0.28732,0.00037,9.44811]
[1777842774064,33.57,79018.93,0.01,-0.28591,0.00037,9.42658]
[1777842777415,33.57,79019.95,0.01,-0.28554,0.00037,9.42084]
[1777842777453,33.57,79019.54,0.01,-0.28568,0.00037,9.42314]
[1777842779879,33.57,79019.36,0.01,-0.28575,0.00037,9.42414]
[1777842780664,33.57,79019.36,0.01,-0.28575,0.00037,9.42414]
[1777842780681,33.57,79019.36,0.01,-0.28575,0.00037,9.42414]
[1777842780684,33.57,79019.36,0.01,-0.28575,0.00037,9.42414]
[1777842780692,33.57,79019.36,0.01,-0.28575,0.00037,9.42414]
[1777842780752,33.57,79019.36,0.01,-0.28575,0.00037,9.42414]
[1777842780763,33.56,79019.23,0.01,-0.2858,0.00037,9.42486]
[1777842781389,33.56,79019.23,0.01,-0.2858,0.00037,9.42486]
[1777842781438,33.56,79019.23,0.01,-0.2858,0.00037,9.42486]
[1777842782063,33.56,79019.5,0.01,-0.2857,0.00037,9.42335]
[1777842782322,33.56,79020.3,0.01,-0.28541,0.00037,9.41885]
[1777842783265,33.56,79020.3,0.01,-0.28541,0.00037,9.41885]
[1777842783330,33.56,79020.3,0.01,-0.28541,0.00037,9.41885]
[1777842783870,33.57,79020.21,0.01,-0.28544,0.00037,9.41937]
[1777842784644,33.57,79020.21,0.01,-0.28544,0.00037,9.41937]
[1777842784894,33.57,79015.76,0.01,-0.28707,0.00037,9.44432]
[1777842787565,33.57,79013.32,0.01,-0.28797,0.00037,9.45797]
[1777842788153,33.57,79013.5,0.01,-0.2879,0.00037,9.45702]
[1777842788310,33.57,79013.5,0.01,-0.2879,0.00037,9.45702]
[1777842788327,33.57,79013.25,0.01,-0.28799,0.00037,9.45841]
[1777842795439,33.57,79011.72,0.01,-0.28857,0.00037,9.46719]
[1777842800581,33.57,79010.85,0.01,-0.2889,0.00037,9.47211]
[1777842806288,33.57,79009.28,0.01,-0.28948,0.00037,9.48094]
[1777842811335,33.57,79007.94,0.01,-0.28996,0.00037,9.48812]
[1777842817365,33.57,79007.94,0.01,-0.28983,0.00037,9.47869]
[1777842822483,33.57,79007.94,0.01,-0.28983,0.00037,9.47878]
[1777842828441,33.57,79007.48,0.01,-0.29001,0.00037,9.48153]
[1777842833864,33.57,79007.16,0.01,-0.29013,0.00037,9.48334]
[1777842837354,33.58,79007.29,0.01,-0.29009,0.00037,9.48271]
[1777842837507,33.58,79007.29,0.01,-0.29009,0.00037,9.48271]
[1777842838881,33.58,79007.29,0.01,-0.29009,0.00037,9.48271]
[1777842838920,33.58,79007.29,0.01,-0.29009,0.00037,9.48271]
[1777842844553,33.58,79005.16,0.01,-0.29088,0.00037,9.49454]
[1777842846259,33.58,79005.2,0.01,-0.29087,0.00037,9.49434]
[1777842846289,33.58,79005.2,0.01,-0.29087,0.00037,9.49434]
[1777842851603,33.58,79005.92,0.01,-0.29061,0.00037,9.49045]
[1777842856638,33.58,79005.93,0.01,-0.29061,0.00037,9.49046]
[1777842861191,33.58,79005.87,0.01,-0.29063,0.00037,9.49084]
[1777842861274,33.58,79005.77,0.01,-0.29067,0.00037,9.49141]
[1777842867714,33.58,79005.77,0.01,-0.29068,0.00037,9.49152]
[1777842874765,33.58,79005.06,0.01,-0.29081,0.00037,9.48601]
[1777842876986,33.58,79002.89,0.01,-0.29161,0.00037,9.49795]
[1777842877008,33.58,79002.89,0.01,-0.29161,0.00037,9.49795]
[1777842876989,33.58,79002.62,0.01,-0.29171,0.00037,9.49944]
[1777842877418,33.58,79002.62,0.01,-0.29171,0.00037,9.49944]
[1777842878792,33.58,79002.62,0.01,-0.29171,0.00037,9.49945]
[1777842879517,33.58,79002.62,0.01,-0.29171,0.00037,9.49945]
[1777842880661,33.58,79002.62,0.01,-0.29171,0.00037,9.49945]
[1777842880681,33.58,79002.62,0.01,-0.29171,0.00037,9.49945]
[1777842881455,33.58,79002.62,0.01,-0.29171,0.00037,9.49946]
[1777842881476,33.58,79002.62,0.01,-0.29171,0.00037,9.49946]
[1777842882017,33.58,79002.61,0.01,-0.29171,0.00037,9.49952]
[1777842882560,33.58,79002.61,0.01,-0.29171,0.00037,9.49952]
[1777842885527,33.58,79002.9,0.01,-0.29161,0.00037,9.49795]
[1777842885534,33.58,79002.9,0.01,-0.29161,0.00037,9.49795]
[1777842885539,33.58,79002.9,0.01,-0.29161,0.00037,9.49795]
[1777842885542,33.58,79002.9,0.01,-0.29161,0.00037,9.49795]
[1777842887550,33.58,79002.64,0.01,-0.2917,0.00037,9.49939]
[1777842887890,33.58,79002.64,0.01,-0.29171,0.00037,9.4994]
[1777842894768,33.58,79002.52,0.01,-0.29175,0.00037,9.50009]
[1777842899939,33.58,79002.27,0.01,-0.29185,0.00037,9.50153]
[1777842905980,33.59,79001.98,0.01,-0.29196,0.00037,9.50316]
[1777842909992,33.59,79002.22,0.01,-0.29187,0.00037,9.50185]
[1777842910022,33.59,79002.22,0.01,-0.29187,0.00037,9.50185]
[1777842911921,33.59,79002.37,0.01,-0.29182,0.00037,9.50104]
[1777842912023,33.59,79002.37,0.01,-0.29182,0.00037,9.50107]
[1777842917058,33.59,79002.57,0.01,-0.29175,0.00037,9.50004]
[1777842917364,33.59,79002.57,0.01,-0.29175,0.00037,9.50004]
[1777842923100,33.59,79001.27,0.01,-0.29224,0.00037,9.50733]
[1777842928141,33.59,79002.46,0.01,-0.2918,0.00037,9.50087]
[1777842933170,33.59,79002.89,0.01,-0.29151,0.00037,9.4891]
[1777842940220,33.59,79002.57,0.01,-0.29164,0.00037,9.49104]
[1777842946490,33.59,79002.71,0.01,-0.2916,0.00037,9.49043]
[1777842954431,33.6,79002.87,0.01,-0.29155,0.00037,9.48968]
[1777842964630,33.6,79003.04,0.01,-0.2915,0.00037,9.48894]
[1777842965071,33.6,79003.38,0.01,-0.29138,0.00037,9.48723]
[1777842966654,33.6,79003.38,0.01,-0.29139,0.00037,9.48726]
[1777842966671,33.6,79003.38,0.01,-0.29139,0.00037,9.48726]
[1777842968689,33.6,79003.2,0.01,-0.29145,0.00037,9.48827]
[1777842969105,33.6,79003.2,0.01,-0.29145,0.00037,9.48827]
[1777842971992,33.6,79003.04,0.01,-0.2915,0.00037,9.489]
[1777842974416,33.6,79003.39,0.01,-0.29136,0.00037,9.48694]
[1777842974502,33.6,79003.39,0.01,-0.29136,0.00037,9.48694]
[1777842974659,33.6,79003.39,0.01,-0.29136,0.00037,9.48694]
[1777842974764,33.6,79003.39,0.01,-0.29136,0.00037,9.48694]
[1777842974865,33.6,79003.46,0.01,-0.29133,0.00037,9.48644]
[1777842976045,33.6,79003.46,0.01,-0.29133,0.00037,9.48644]
[1777842977574,33.6,79003.47,0.01,-0.29132,0.00037,9.4863]
[1777842977626,33.6,79003.47,0.01,-0.29132,0.00037,9.4863]
[1777842979195,33.59,79003.47,0.01,-0.29132,0.00037,9.48622]
[1777842979231,33.59,79003.47,0.01,-0.29132,0.00037,9.48622]
[1777842985532,33.59,79003.47,0.01,-0.2913,0.00037,9.48597]
[1777842993404,33.59,79003.46,0.01,-0.2913,0.00037,9.48595]
[1777842998441,33.59,79003.52,0.01,-0.29112,0.00037,9.47589]
[1777843003455,33.59,79003.66,0.01,-0.29108,0.00037,9.47533]
[1777843008473,33.59,79003.08,0.01,-0.2913,0.00037,9.47862]
[1777843013475,33.59,79002.39,0.01,-0.29156,0.00037,9.48249]
[1777843016998,33.59,79001.88,0.01,-0.29176,0.00037,9.48542]
[1777843017115,33.59,79001.88,0.01,-0.29176,0.00037,9.48542]
[1777843017127,33.59,79001.88,0.01,-0.29176,0.00037,9.48542]
[1777843017134,33.59,79001.88,0.01,-0.29176,0.00037,9.48542]
[1777843017758,33.6,79001.66,0.01,-0.29185,0.00037,9.48681]
[1777843019167,33.6,79001.66,0.01,-0.29185,0.00037,9.48681]
[1777843019034,33.6,78990.28,0.01,-0.29609,0.00037,9.54879]
[1777843019672,33.6,78990.28,0.01,-0.29609,0.00037,9.54879]
[1777843019817,33.6,78990.28,0.01,-0.29609,0.00037,9.54879]
[1777843019855,33.6,78990.28,0.01,-0.29609,0.00037,9.54879]
[1777843020007,33.6,78990.28,0.01,-0.29609,0.00037,9.54879]
[1777843020124,33.6,78990.28,0.01,-0.29609,0.00037,9.54879]
[1777843020147,33.62,78983.18,0.01,-0.29885,0.00037,9.58855]
[1777843021813,33.62,78977.51,0.01,-0.30098,0.00037,9.6187]
[1777843022724,33.62,78977.51,0.01,-0.30098,0.00037,9.6187]
[1777843027551,33.62,78976.04,0.01,-0.30154,0.00038,9.62658]
[1777843027831,33.62,78976.04,0.01,-0.30154,0.00038,9.62661]
[1777843033031,33.62,78973.93,0.01,-0.30234,0.00038,9.6378]
[1777843033108,33.63,78972.8,0.01,-0.30277,0.00038,9.64375]
[1777843035145,33.63,78965.65,0.01,-0.30547,0.00038,9.68115]
[1777843041683,33.63,78964.1,0.01,-0.30607,0.00038,9.68943]
[1777843044445,33.63,78961.85,0.01,-0.30694,0.00038,9.70123]
[1777843044949,33.63,78961.36,0.01,-0.30712,0.00038,9.70375]
[1777843045464,33.63,78961.36,0.01,-0.30712,0.00038,9.70375]
[1777843045956,33.63,78961.15,0.01,-0.3072,0.00038,9.70482]
[1777843048977,33.63,78956.42,0.01,-0.309,0.00038,9.72912]
[1777843054013,33.64,78955.92,0.01,-0.30907,0.00038,9.7225]
[1777843054982,33.64,78955.92,0.01,-0.30907,0.00038,9.7225]
[1777843057897,33.64,78957.37,0.01,-0.30853,0.00038,9.71525]
[1777843057911,33.64,78957.37,0.01,-0.30853,0.00038,9.71525]
[1777843062916,33.64,78955.42,0.01,-0.30929,0.00038,9.72545]
[1777843067940,33.65,78954.38,0.01,-0.3097,0.00038,9.73097]
[1777843068039,33.65,78954.38,0.01,-0.3097,0.00038,9.73097]
[1777843068047,33.65,78954.38,0.01,-0.3097,0.00038,9.73097]
[1777843070095,33.65,78953.87,0.01,-0.30991,0.00038,9.73366]
[1777843070130,33.65,78953.54,0.01,-0.31004,0.00038,9.73541]
[1777843075160,33.66,78953.64,0.01,-0.31003,0.00038,9.7353]
[1777843080195,33.66,78953.73,0.01,-0.31002,0.00038,9.73516]
[1777843083413,33.66,78953.76,0.01,-0.31001,0.00038,9.73511]
[1777843086888,33.66,78953.23,0.01,-0.31023,0.00038,9.73799]
[1777843086914,33.66,78953.23,0.01,-0.31023,0.00038,9.73799]
[1777843088330,33.66,78953.17,0.01,-0.31025,0.00038,9.73834]
[1777843088431,33.67,78953.17,0.01,-0.31026,0.00038,9.73839]
[1777843095019,33.67,78952.74,0.01,-0.31044,0.00038,9.74081]
[1777843095031,33.67,78952.31,0.01,-0.31061,0.00038,9.74308]
[1777843095946,33.67,78952.31,0.01,-0.31061,0.00038,9.74308]
[1777843095976,33.67,78952.31,0.01,-0.31061,0.00038,9.74308]
[1777843096703,33.67,78952.31,0.01,-0.31061,0.00038,9.74307]
[1777843096723,33.67,78952.31,0.01,-0.31061,0.00038,9.74307]
[1777843098169,33.67,78952.31,0.01,-0.31061,0.00038,9.74306]
[1777843098213,33.67,78952.31,0.01,-0.31061,0.00038,9.74306]
[1777843098780,33.67,78952.31,0.01,-0.31061,0.00038,9.74305]
[1777843098808,33.67,78952.31,0.01,-0.31061,0.00038,9.74305]
[1777843104361,33.67,78952.31,0.01,-0.3106,0.00038,9.74299]
[1777843109844,33.67,78951.87,0.01,-0.31077,0.00038,9.74518]
[1777843110612,33.67,78952.05,0.01,-0.3107,0.00038,9.74425]
[1777843111320,33.67,78952.05,0.01,-0.31056,0.00038,9.73485]
[1777843112683,33.67,78952.05,0.01,-0.31056,0.00038,9.73485]
[1777843113617,33.67,78952.05,0.01,-0.31056,0.00038,9.73484]
[1777843113657,33.67,78952.05,0.01,-0.31056,0.00038,9.73484]
[1777843113699,33.67,78955.21,0.01,-0.30936,0.00038,9.7188]
[1777843114681,33.67,78955.21,0.01,-0.30936,0.00038,9.7188]
[1777843114702,33.67,78955.21,0.01,-0.30936,0.00038,9.7188]
[1777843115256,33.67,78955.46,0.01,-0.30927,0.00038,9.71755]
[1777843116267,33.67,78955.46,0.01,-0.30927,0.00038,9.71755]
[1777843116447,33.67,78955.22,0.01,-0.30936,0.00038,9.71879]
[1777843121483,33.67,78954.99,0.01,-0.30947,0.00038,9.72031]
[1777843127753,33.68,78954.59,0.01,-0.30966,0.00038,9.72285]
[1777843131574,33.68,78954.59,0.01,-0.30966,0.00038,9.72285]
[1777843131611,33.68,78954.59,0.01,-0.30966,0.00038,9.72285]
[1777843131640,33.68,78952.19,0.01,-0.31059,0.00038,9.73523]
[1777843133567,33.69,78945.9,0.01,-0.313,0.00038,9.767]
[1777843139011,33.69,78946.22,0.01,-0.31289,0.00038,9.76556]
[1777843139037,33.69,78946.22,0.01,-0.31289,0.00038,9.76556]
[1777843141034,33.69,78946.3,0.01,-0.31286,0.00038,9.76519]
[1777843141091,33.69,78946.3,0.01,-0.31286,0.00038,9.76525]
[1777843145290,33.69,78950.38,0.01,-0.31132,0.00038,9.74489]
[1777843148975,33.69,78949.48,0.01,-0.31167,0.00038,9.74956]
[1777843148999,33.69,78949.48,0.01,-0.31167,0.00038,9.74956]
[1777843149100,33.69,78949.71,0.01,-0.31159,0.00038,9.74845]
[1777843149438,33.69,78949.71,0.01,-0.31159,0.00038,9.74845]
[1777843149828,33.69,78949.71,0.01,-0.31159,0.00038,9.74845]
[1777843151051,33.7,78945.35,0.01,-0.31326,0.00038,9.77049]
[1777843156792,33.7,78943.77,0.01,-0.3139,0.00038,9.77881]
[1777843161829,33.71,78946.49,0.01,-0.31289,0.00038,9.76559]
[1777843167371,33.71,78946.79,0.01,-0.31278,0.00038,9.76421]
[1777843171897,33.72,78949.35,0.01,-0.3117,0.00038,9.74234]
[1777843174167,33.72,78949.2,0.01,-0.31176,0.00038,9.74312]
[1777843174268,33.72,78948.72,0.01,-0.31194,0.00038,9.74556]
[1777843175928,33.72,78948.72,0.01,-0.31194,0.00038,9.74556]
[1777843176037,33.72,78948.94,0.01,-0.31187,0.00038,9.74451]
[1777843179036,33.72,78949.42,0.01,-0.31169,0.00038,9.74216]
[1777843179132,33.72,78948.95,0.01,-0.31187,0.00038,9.74455]
[1777843182393,33.72,78948.95,0.01,-0.31187,0.00038,9.74458]
[1777843182712,33.72,78948.95,0.01,-0.31188,0.00038,9.7447]
[1777843185594,33.72,78948.95,0.01,-0.31189,0.00038,9.74482]
[1777843185711,33.72,78948.95,0.01,-0.31189,0.00038,9.74488]
[1777843193699,33.73,78948.95,0.01,-0.31191,0.00038,9.74512]
[1777843196114,33.73,78951.32,0.01,-0.31103,0.00038,9.73354]
[1777843196159,33.73,78951.32,0.01,-0.31103,0.00038,9.73354]
[1777843197931,33.73,78952.33,0.01,-0.31065,0.00038,9.72847]
[1777843198243,33.73,78952.33,0.01,-0.31065,0.00038,9.72851]
[1777843199324,33.73,78952.33,0.01,-0.31065,0.00038,9.72851]
[1777843199363,33.73,78952.83,0.01,-0.31047,0.00038,9.72601]
[1777843199398,33.73,78952.83,0.01,-0.31047,0.00038,9.72601]
[1777843200093,33.73,78952.83,0.01,-0.31046,0.00038,9.72597]
[1777843200737,33.73,78952.83,0.01,-0.31046,0.00038,9.72597]
[1777843200781,33.73,78952.83,0.01,-0.31046,0.00038,9.72597]
[1777843201100,33.73,78952.66,0.01,-0.31053,0.00038,9.72679]
[1777843205068,33.73,78952.24,0.01,-0.31069,0.00038,9.72897]
[1777843210069,33.73,78952.23,0.01,-0.3107,0.00038,9.72912]
[1777843215088,33.74,78951.9,0.01,-0.31083,0.00038,9.73088]
[1777843218104,33.74,78951.89,0.01,-0.31084,0.00038,9.73098]
[1777843218138,33.74,78951.89,0.01,-0.31084,0.00038,9.73098]
[1777843223244,33.74,78951.82,0.01,-0.31086,0.00038,9.7313]
[1777843228446,33.73,78951.83,0.01,-0.31084,0.00038,9.73104]
[1777843231093,33.73,78951.65,0.01,-0.31089,0.00038,9.73169]
[1777843231128,33.73,78951.65,0.01,-0.31089,0.00038,9.73169]
[1777843232496,33.73,78953.0,0.01,-0.31024,0.00038,9.71539]
[1777843233324,33.73,78952.71,0.01,-0.31035,0.00038,9.71682]
[1777843238366,33.73,78952.59,0.01,-0.31039,0.00038,9.7173]
[1777843243395,33.72,78953.2,0.01,-0.31014,0.00038,9.71403]
[1777843249403,33.72,78953.5,0.01,-0.31002,0.00038,9.71239]
[1777843250802,33.72,78953.6,0.01,-0.30997,0.00038,9.71179]
[1777843250811,33.72,78953.6,0.01,-0.30997,0.00038,9.71179]
[1777843252621,33.72,78953.55,0.01,-0.31,0.00038,9.7121]
[1777843253375,33.72,78953.55,0.01,-0.31,0.00038,9.7121]
[1777843253395,33.72,78957.52,0.01,-0.30849,0.00038,9.69191]
[1777843254888,33.72,78957.69,0.01,-0.30842,0.00038,9.69105]
[1777843254987,33.72,78958.37,0.01,-0.30817,0.00038,9.68767]
[1777843261288,33.73,78958.12,0.01,-0.30828,0.00038,9.68914]
[1777843267817,33.73,78959.51,0.01,-0.30778,0.00038,9.68231]
[1777843273612,33.73,78957.78,0.01,-0.30846,0.00038,9.69152]
[1777843278804,33.74,78956.3,0.01,-0.30903,0.00038,9.69921]
[1777843281956,33.74,78956.13,0.01,-0.3091,0.00038,9.70011]
[1777843287890,33.74,78956.13,0.01,-0.30909,0.00038,9.70004]
[1777843287946,33.74,78960.34,0.01,-0.30749,0.00038,9.67852]
[1777843292744,33.74,78955.76,0.01,-0.30911,0.00038,9.69262]
[1777843293550,33.74,78955.76,0.01,-0.30911,0.00038,9.69262]
[1777843299130,33.74,78955.48,0.01,-0.30922,0.00038,9.69417]
[1777843302814,33.74,78951.4,0.01,-0.31079,0.00038,9.71505]
[1777843303795,33.74,78951.4,0.01,-0.31079,0.00038,9.71505]
[1777843304424,33.74,78950.9,0.01,-0.31099,0.00038,9.71769]
[1777843304470,33.74,78950.9,0.01,-0.31099,0.00038,9.71769]
[1777843304829,33.74,78950.9,0.01,-0.31099,0.00038,9.71769]
[1777843309864,33.75,78949.71,0.01,-0.31146,0.00038,9.72392]
[1777843314078,33.75,78949.62,0.01,-0.31151,0.00038,9.72453]
[1777843314372,33.75,78949.62,0.01,-0.31151,0.00038,9.72463]
[1777843314747,33.75,78949.62,0.01,-0.31151,0.00038,9.72463]
[1777843315444,33.75,78949.62,0.01,-0.31152,0.00038,9.72468]
[1777843320467,33.76,78949.29,0.01,-0.31166,0.00038,9.72653]
[1777843321238,33.76,78949.29,0.01,-0.31166,0.00038,9.72657]
[1777843321371,33.76,78950.17,0.01,-0.31133,0.00038,9.7222]
[1777843321859,33.76,78950.17,0.01,-0.31133,0.00038,9.7222]
[1777843321957,33.76,78950.17,0.01,-0.31133,0.00038,9.7222]
[1777843321964,33.76,78950.17,0.01,-0.31133,0.00038,9.7222]
[1777843321968,33.76,78950.17,0.01,-0.31133,0.00038,9.7222]
[1777843322051,33.76,78952.39,0.01,-0.31049,0.00038,9.71101]
[1777843323990,33.76,78952.39,0.01,-0.31049,0.00038,9.71101]
[1777843323997,33.76,78952.39,0.01,-0.31049,0.00038,9.71101]
[1777843324073,33.76,78952.39,0.01,-0.31049,0.00038,9.71101]
[1777843324147,33.76,78954.5,0.01,-0.30968,0.00038,9.70035]
[1777843329161,33.76,78954.39,0.01,-0.30973,0.00038,9.70097]
[1777843329529,33.76,78954.39,0.01,-0.30973,0.00038,9.70097]
[1777843330008,33.76,78954.39,0.01,-0.30973,0.00038,9.70097]
[1777843335039,33.76,78954.36,0.01,-0.30975,0.00038,9.7012]
[1777843339123,33.76,78954.45,0.01,-0.30972,0.00038,9.70078]
[1777843339222,33.76,78954.28,0.01,-0.30978,0.00038,9.70165]
[1777843345855,33.76,78954.27,0.01,-0.30979,0.00038,9.70175]
[1777843345968,33.76,78954.43,0.01,-0.30973,0.00038,9.70095]
[1777843351147,33.76,78954.14,0.01,-0.30984,0.00038,9.70247]
[1777843352274,33.76,78953.71,0.01,-0.30987,0.00038,9.69521]
[1777843352313,33.76,78953.71,0.01,-0.30987,0.00038,9.69521]
[1777843352417,33.76,78953.71,0.01,-0.30987,0.00038,9.69521]
[1777843352430,33.76,78953.15,0.01,-0.31009,0.00038,9.69806]
[1777843354134,33.76,78953.32,0.01,-0.31002,0.00038,9.6972]
[1777843359371,33.76,78953.56,0.01,-0.30993,0.00038,9.69602]
[1777843365564,33.76,78953.71,0.01,-0.30988,0.00038,9.69529]
[1777843370621,33.76,78954.38,0.01,-0.30963,0.00038,9.69193]
[1777843376327,33.76,78954.97,0.01,-0.3094,0.00038,9.68897]
[1777843376939,33.76,78954.97,0.01,-0.3094,0.00038,9.68897]
[1777843382842,33.76,78956.67,0.01,-0.30875,0.00038,9.68023]
[1777843383451,33.76,78956.67,0.01,-0.30875,0.00038,9.68023]
[1777843389418,33.76,78957.27,0.01,-0.30852,0.00038,9.67716]
[1777843394453,33.76,78957.17,0.01,-0.30856,0.00038,9.67771]
[1777843397383,33.76,78956.59,0.01,-0.30878,0.00038,9.68067]
[1777843401450,33.76,78956.59,0.01,-0.30877,0.00038,9.68049]
[1777843406943,33.76,78957.21,0.01,-0.30853,0.00038,9.67722]
[1777843407731,33.76,78957.21,0.01,-0.30853,0.00038,9.67723]
[1777843408553,33.76,78953.43,0.01,-0.30996,0.00038,9.6964]
[1777843413568,33.76,78952.46,0.01,-0.31019,0.00038,9.69177]
[1777843414675,33.76,78952.86,0.01,-0.31004,0.00038,9.68971]
[1777843421643,33.76,78952.36,0.01,-0.31022,0.00038,9.6922]
[1777843426678,33.76,78951.87,0.01,-0.31041,0.00038,9.69465]
[1777843431713,33.76,78951.7,0.01,-0.31047,0.00038,9.69549]
[1777843436715,33.75,78951.17,0.01,-0.31067,0.00038,9.69815]
[1777843442050,33.75,78950.86,0.01,-0.31079,0.00038,9.69969]
[1777843447099,33.75,78951.33,0.01,-0.31061,0.00038,9.69728]
[1777843452514,33.75,78951.35,0.01,-0.3106,0.00038,9.69716]
[1777843459174,33.75,78951.22,0.01,-0.31065,0.00038,9.6978]
[1777843466860,33.75,78950.4,0.01,-0.31096,0.00038,9.70194]
[1777843472468,33.75,78950.19,0.01,-0.31104,0.00038,9.703]
[1777843480219,33.75,78949.82,0.01,-0.31105,0.00038,9.69542]
[1777843482239,33.75,78949.82,0.01,-0.31105,0.00038,9.69542]
[1777843482533,33.75,78949.82,0.01,-0.31105,0.00038,9.69542]
[1777843482550,33.75,78949.6,0.01,-0.31113,0.00038,9.69653]
[1777843484086,33.75,78943.29,0.01,-0.31354,0.00038,9.72814]
[1777843488114,33.75,78939.01,0.01,-0.31519,0.00038,9.74943]
[1777843493149,33.75,78939.57,0.01,-0.31496,0.00038,9.7465]
[1777843498748,33.75,78940.15,0.01,-0.31473,0.00038,9.74352]
[1777843500464,33.75,78935.9,0.01,-0.31636,0.00038,9.7645]
[1777843501855,33.75,78934.74,0.01,-0.31681,0.00038,9.77021]
[1777843502594,33.75,78934.87,0.01,-0.31676,0.00038,9.76957]
[1777843507597,33.75,78932.19,0.01,-0.31779,0.00039,9.78264]
[1777843510437,33.75,78928.33,0.01,-0.31927,0.00039,9.80137]
[1777843512299,33.75,78925.25,0.01,-0.32045,0.00039,9.81619]
[1777843514302,33.75,78929.7,0.01,-0.31874,0.00039,9.79466]
[1777843517658,33.75,78924.43,0.01,-0.32077,0.00039,9.8201]
[1777843518554,33.75,78924.43,0.01,-0.32077,0.00039,9.8201]
[1777843518620,33.75,78924.85,0.01,-0.3206,0.00039,9.81806]
[1777843519389,33.75,78924.85,0.01,-0.3206,0.00039,9.81806]
[1777843519457,33.75,78924.96,0.01,-0.32056,0.00039,9.81751]
[1777843524794,33.74,78923.14,0.01,-0.32125,0.00039,9.82612]
[1777843530578,33.74,78923.1,0.01,-0.32125,0.00039,9.8261]
[1777843537457,33.74,78924.39,0.01,-0.32061,0.00039,9.8103]
[1777843542494,33.73,78922.4,0.01,-0.32136,0.00039,9.81966]
[1777843547530,33.73,78923.17,0.01,-0.32105,0.00039,9.81583]
[1777843553570,33.73,78920.42,0.01,-0.3221,0.00039,9.82883]
[1777843558880,33.73,78921.21,0.01,-0.32178,0.00039,9.82489]
[1777843565653,33.72,78922.11,0.01,-0.32141,0.00039,9.82027]
[1777843566040,33.72,78922.11,0.01,-0.32141,0.00039,9.82027]
[1777843566664,33.72,78922.44,0.01,-0.32128,0.00039,9.81865]
[1777843571674,33.72,78922.44,0.01,-0.32127,0.00039,9.8185]
[1777843575971,33.72,78923.34,0.01,-0.32091,0.00039,9.81399]
[1777843576018,33.72,78923.32,0.01,-0.32091,0.00039,9.81409]
[1777843579623,33.71,78923.32,0.01,-0.32091,0.00039,9.81402]
[1777843579724,33.71,78923.0,0.01,-0.32103,0.00039,9.81549]
[1777843579858,33.71,78919.92,0.01,-0.32222,0.00039,9.83027]
[1777843585025,33.71,78917.92,0.01,-0.32298,0.00039,9.83961]
[1777843586122,33.71,78917.85,0.01,-0.323,0.00039,9.83984]
[1777843586132,33.71,78917.85,0.01,-0.323,0.00039,9.83984]
[1777843591191,33.7,78917.37,0.01,-0.32316,0.00039,9.84186]
[1777843596216,33.7,78916.76,0.01,-0.32326,0.00039,9.83516]
[1777843596269,33.7,78916.76,0.01,-0.32326,0.00039,9.83516]
[1777843596274,33.7,78916.76,0.01,-0.32326,0.00039,9.83516]
[1777843596303,33.7,78916.76,0.01,-0.32326,0.00039,9.83516]
[1777843596370,33.7,78916.76,0.01,-0.32325,0.00039,9.83511]
[1777843599782,33.7,78916.76,0.01,-0.32325,0.00039,9.83511]
[1777843599813,33.7,78916.76,0.01,-0.32325,0.00039,9.83511]
[1777843599899,33.7,78916.76,0.01,-0.32324,0.00039,9.83497]
[1777843601409,33.7,78916.76,0.01,-0.32324,0.00039,9.83497]
[1777843601522,33.69,78916.56,0.01,-0.32331,0.00039,9.83583]
[1777843606945,33.69,78914.27,0.01,-0.32418,0.00039,9.84645]
[1777843611980,33.69,78914.21,0.01,-0.32418,0.00039,9.84647]
[1777843619830,33.68,78914.08,0.01,-0.32422,0.00039,9.84689]
[1777843626079,33.67,78914.55,0.01,-0.324,0.00039,9.84416]
[1777843631290,33.67,78914.63,0.01,-0.32394,0.00039,9.84353]
[1777843636047,33.67,78917.06,0.01,-0.32298,0.00039,9.83178]
[1777843636075,33.67,78917.06,0.01,-0.32298,0.00039,9.83178]
[1777843636843,33.67,78916.63,0.01,-0.32315,0.00039,9.83381]
[1777843637155,33.67,78916.63,0.01,-0.32315,0.00039,9.83378]
[1777843642262,33.66,78917.63,0.01,-0.32274,0.00039,9.82882]
[1777843649355,33.66,78917.78,0.01,-0.32267,0.00039,9.8279]
[1777843659358,33.65,78916.9,0.01,-0.32286,0.00039,9.82243]
[1777843659374,33.65,78916.64,0.01,-0.32293,0.00039,9.82329]
[1777843664477,33.64,78916.2,0.01,-0.32309,0.00039,9.8252]
[1777843667256,33.64,78916.05,0.01,-0.32313,0.00039,9.82577]
[1777843667262,33.64,78916.05,0.01,-0.32313,0.00039,9.82577]
[1777843667271,33.64,78916.05,0.01,-0.32313,0.00039,9.82577]
[1777843671308,33.64,78915.94,0.01,-0.32316,0.00039,9.82611]
[1777843671318,33.64,78915.94,0.01,-0.32316,0.00039,9.82611]
[1777843673336,33.64,78915.95,0.01,-0.32315,0.00039,9.82596]
[1777843673348,33.64,78915.95,0.01,-0.32315,0.00039,9.82596]
[1777843674126,33.64,78915.95,0.01,-0.32315,0.00039,9.82592]
[1777843674757,33.64,78915.91,0.01,-0.32316,0.00039,9.82606]
[1777843677384,33.63,78915.9,0.01,-0.32315,0.00039,9.82602]
[1777843677401,33.63,78915.9,0.01,-0.32315,0.00039,9.82602]
[1777843682407,33.63,78916.0,0.01,-0.3231,0.00039,9.82531]
[1777843686294,33.63,78915.92,0.01,-0.32312,0.00039,9.82555]
[1777843686812,33.63,78915.92,0.01,-0.32311,0.00039,9.82552]
[1777843691834,33.63,78915.92,0.01,-0.3231,0.00039,9.82539]
[1777843693575,33.62,78915.92,0.01,-0.3231,0.00039,9.82533]
[1777843693589,33.62,78915.92,0.01,-0.3231,0.00039,9.82533]
[1777843698617,33.62,78915.59,0.01,-0.32322,0.00039,9.82674]
[1777843703639,33.62,78915.25,0.01,-0.32333,0.00039,9.8281]
[1777843708669,33.61,78914.96,0.01,-0.32342,0.00039,9.82922]
[1777843713693,33.61,78914.84,0.01,-0.32332,0.00039,9.82015]
[1777843718720,33.61,78914.86,0.01,-0.3233,0.00039,9.8199]
[1777843723740,33.6,78914.48,0.01,-0.32343,0.00039,9.82156]
[1777843728769,33.6,78914.44,0.01,-0.32344,0.00039,9.82159]
[1777843733772,33.6,78914.27,0.01,-0.32349,0.00039,9.82223]
[1777843738156,33.59,78914.26,0.01,-0.32348,0.00039,9.82212]
[1777843738168,33.59,78914.26,0.01,-0.32348,0.00039,9.82212]
[1777843740183,33.59,78914.41,0.01,-0.32342,0.00039,9.82133]
[1777843740194,33.59,78914.41,0.01,-0.32342,0.00039,9.82133]
[1777843742209,33.59,78914.39,0.01,-0.32342,0.00039,9.82136]
[1777843742239,33.59,78914.39,0.01,-0.32342,0.00039,9.82136]
[1777843743580,33.59,78914.39,0.01,-0.32342,0.00039,9.82136]
[1777843743904,33.59,78914.39,0.01,-0.32341,0.00039,9.8213]
[1777843748936,33.59,78912.91,0.01,-0.32398,0.00039,9.82817]
[1777843751755,33.59,78912.91,0.01,-0.32398,0.00039,9.82817]
[1777843754526,33.59,78912.26,0.01,-0.32422,0.00039,9.83113]
[1777843760212,33.58,78910.28,0.01,-0.32498,0.00039,9.84034]
[1777843760783,33.58,78910.28,0.01,-0.32498,0.00039,9.84034]
[1777843763846,33.58,78910.88,0.01,-0.32474,0.00039,9.83736]
[1777843765076,33.58,78911.07,0.01,-0.32466,0.00039,9.83639]
[1777843768231,33.58,78911.53,0.01,-0.32447,0.00039,9.83414]
[1777843769818,33.58,78913.19,0.01,-0.32382,0.00039,9.8262]
[1777843777784,33.57,78913.66,0.01,-0.32349,0.00039,9.81441]
[1777843778580,33.57,78914.28,0.01,-0.32324,0.00039,9.81134]
[1777843778602,33.57,78914.28,0.01,-0.32324,0.00039,9.81134]
[1777843778681,33.57,78913.76,0.01,-0.32344,0.00039,9.8138]
[1777843780161,33.57,78913.76,0.01,-0.32344,0.00039,9.8138]
[1777843780196,33.57,78913.76,0.01,-0.32344,0.00039,9.8138]
[1777843780262,33.57,78913.5,0.01,-0.32354,0.00039,9.81501]
[1777843781873,33.57,78913.5,0.01,-0.32354,0.00039,9.81501]
[1777843785057,33.57,78913.29,0.01,-0.32362,0.00039,9.81595]
[1777843785908,33.57,78913.29,0.01,-0.32362,0.00039,9.81595]
[1777843785189,33.57,78913.29,0.01,-0.32361,0.00039,9.81586]
[1777843786606,33.57,78913.29,0.01,-0.32361,0.00039,9.81586]
[1777843791024,33.57,78912.61,0.01,-0.32387,0.00039,9.81896]
[1777843791230,33.57,78912.54,0.01,-0.32389,0.00039,9.81926]
[1777843792431,33.57,78912.54,0.01,-0.32389,0.00039,9.81926]
[1777843792532,33.57,78912.16,0.01,-0.32404,0.00039,9.82101]
[1777843801498,33.56,78912.02,0.01,-0.32409,0.00039,9.82164]
[1777843810650,33.56,78911.77,0.01,-0.32415,0.00039,9.82244]
[1777843814462,33.55,78911.52,0.01,-0.32423,0.00039,9.82341]
[1777843814495,33.55,78909.56,0.01,-0.325,0.00039,9.83264]
[1777843817879,33.55,78907.44,0.01,-0.32582,0.00039,9.84251]
[1777843817913,33.55,78907.44,0.01,-0.32582,0.00039,9.84251]
[1777843823120,33.54,78904.31,0.01,-0.32702,0.00039,9.85689]
[1777843825371,33.54,78903.78,0.01,-0.32722,0.00039,9.85933]
[1777843827416,33.54,78903.78,0.01,-0.32722,0.00039,9.85929]
[1777843828800,33.54,78903.78,0.01,-0.32722,0.00039,9.85927]
[1777843828902,33.54,78902.42,0.01,-0.32775,0.00039,9.86562]
[1777843829809,33.54,78902.42,0.01,-0.32775,0.00039,9.86562]
[1777843829912,33.54,78901.35,0.01,-0.32818,0.00039,9.87064]
[1777843835473,33.54,78902.94,0.01,-0.32742,0.00039,9.85378]
[1777843835548,33.54,78902.94,0.01,-0.32742,0.00039,9.85378]
[1777843838409,33.54,78902.28,0.01,-0.32767,0.00039,9.85674]
[1777843840429,33.54,78903.44,0.01,-0.32721,0.00039,9.85125]
[1777843841421,33.54,78905.7,0.01,-0.32632,0.00039,9.84062]
[1777843842777,33.54,78911.35,0.01,-0.32409,0.00039,9.81381]
[1777843848824,33.54,78911.3,0.01,-0.32411,0.00039,9.814]
[1777843850077,33.54,78912.8,0.01,-0.32352,0.00039,9.80681]
[1777843850816,33.54,78912.8,0.01,-0.32352,0.00039,9.80681]
[1777843850846,33.54,78912.8,0.01,-0.32352,0.00039,9.80681]
[1777843851028,33.54,78912.05,0.01,-0.32381,0.00039,9.81037]
[1777843851466,33.54,78912.05,0.01,-0.32381,0.00039,9.81037]
[1777843851791,33.54,78912.05,0.01,-0.32381,0.00039,9.81037]
[1777843851887,33.54,78911.9,0.01,-0.32387,0.00039,9.81107]
[1777843857693,33.53,78911.63,0.01,-0.32396,0.00039,9.81223]
[1777843863007,33.53,78911.45,0.01,-0.32403,0.00039,9.81301]
[1777843868345,33.53,78910.9,0.01,-0.32424,0.00039,9.81557]
[1777843874924,33.53,78907.34,0.01,-0.32564,0.00039,9.83247]
[1777843875026,33.53,78907.02,0.01,-0.32576,0.00039,9.83398]
[1777843876579,33.53,78906.88,0.01,-0.32582,0.00039,9.83464]
[1777843876589,33.53,78906.88,0.01,-0.32582,0.00039,9.83464]
[1777843877269,33.53,78906.86,0.01,-0.32583,0.00039,9.83478]
[1777843877836,33.53,78906.71,0.01,-0.32589,0.00039,9.83549]
[1777843878613,33.53,78906.71,0.01,-0.32589,0.00039,9.83549]
[1777843879016,33.53,78906.71,0.01,-0.32589,0.00039,9.83549]
[1777843881966,33.53,78906.44,0.01,-0.32599,0.00039,9.83676]
[1777843882868,33.53,78906.43,0.01,-0.326,0.00039,9.83686]
[1777843887948,33.54,78906.43,0.01,-0.32602,0.00039,9.8371]
[1777843888408,33.54,78906.43,0.01,-0.32602,0.00039,9.8371]
[1777843888416,33.54,78906.43,0.01,-0.32602,0.00039,9.8371]
[1777843888910,33.54,78906.43,0.01,-0.32603,0.00039,9.83715]
[1777843895610,33.54,78906.13,0.01,-0.32602,0.00039,9.8292]
[1777843904020,33.54,78905.59,0.01,-0.32624,0.00039,9.83181]
[1777843909054,33.54,78903.01,0.01,-0.32725,0.00039,9.84395]
[1777843916103,33.54,78903.42,0.01,-0.32709,0.00039,9.84203]
[1777843921138,33.54,78903.55,0.01,-0.32704,0.00039,9.84143]
[1777843932217,33.54,78903.12,0.01,-0.32721,0.00039,9.84345]
[1777843933248,33.54,78903.12,0.01,-0.32721,0.00039,9.84345]
[1777843933715,33.54,78903.12,0.01,-0.32721,0.00039,9.84345]
[1777843933921,33.54,78903.12,0.01,-0.32721,0.00039,9.84345]
[1777843934022,33.54,78903.84,0.01,-0.32693,0.00039,9.84007]
[1777843939265,33.54,78903.75,0.01,-0.32697,0.00039,9.8405]
[1777843944301,33.54,78903.79,0.01,-0.32695,0.00039,9.84032]
[1777843952174,33.54,78903.79,0.01,-0.32695,0.00039,9.84032]
[1777843956128,33.54,78904.12,0.01,-0.32669,0.00039,9.82941]
[1777843956150,33.54,78904.12,0.01,-0.3267,0.00039,9.82942]
[1777843956240,33.54,78904.12,0.01,-0.3267,0.00039,9.82942]
[1777843956994,33.54,78904.07,0.01,-0.32672,0.00039,9.82966]
[1777843962787,33.54,78904.07,0.01,-0.32672,0.00039,9.82968]
[1777843970294,33.54,78904.11,0.01,-0.3267,0.00039,9.8295]
[1777843971129,33.54,78904.11,0.01,-0.32671,0.00039,9.82959]
[1777843972493,33.54,78904.2,0.01,-0.32668,0.00039,9.82921]
[1777843972506,33.54,78904.2,0.01,-0.32668,0.00039,9.82921]
[1777843974525,33.54,78904.2,0.01,-0.32669,0.00039,9.82932]
[1777843974613,33.54,78904.19,0.01,-0.32669,0.00039,9.82936]
[1777843975681,33.54,78904.19,0.01,-0.32669,0.00039,9.82936]
[1777843975782,33.55,78904.48,0.01,-0.32658,0.00039,9.8281]
[1777843978425,33.55,78906.29,0.01,-0.32587,0.00039,9.81954]
[1777843978538,33.55,78908.7,0.01,-0.32492,0.00039,9.80811]
[1777843983784,33.55,78908.6,0.01,-0.32496,0.00039,9.8086]
[1777843989791,33.55,78908.51,0.01,-0.32501,0.00039,9.80921]
[1777843995274,33.55,78908.69,0.01,-0.32494,0.00039,9.80844]
[1777844001837,33.56,78907.31,0.01,-0.32551,0.00039,9.81528]
[1777844002341,33.56,78907.52,0.01,-0.32543,0.00039,9.8143]
[1777844002707,33.56,78907.52,0.01,-0.32543,0.00039,9.81431]
[1777844008867,33.56,78907.72,0.01,-0.32536,0.00039,9.81343]
[1777844013984,33.56,78907.74,0.01,-0.32523,0.00039,9.80404]
[1777844016799,33.56,78907.74,0.01,-0.32523,0.00039,9.80404]
[1777844016831,33.56,78907.74,0.01,-0.32523,0.00039,9.80404]
[1777844017263,33.56,78908.15,0.01,-0.32507,0.00039,9.80214]
[1777844017813,33.56,78908.15,0.01,-0.32508,0.00039,9.80216]
[1777844018325,33.56,78908.15,0.01,-0.32508,0.00039,9.80216]
[1777844019114,33.56,78908.15,0.01,-0.32508,0.00039,9.80216]
[1777844019864,33.56,78908.18,0.01,-0.32506,0.00039,9.80202]
[1777844026078,33.56,78908.07,0.01,-0.32512,0.00039,9.80267]
[1777844031934,33.56,78907.94,0.01,-0.32518,0.00039,9.8034]
[1777844037119,33.57,78907.89,0.01,-0.3252,0.00039,9.80372]
[1777844044194,33.57,78907.61,0.01,-0.32533,0.00039,9.80519]
[1777844046040,33.57,78907.61,0.01,-0.32533,0.00039,9.80519]
[1777844046066,33.57,78907.61,0.01,-0.32533,0.00039,9.80519]
[1777844047854,33.57,78907.61,0.01,-0.32533,0.00039,9.80523]
[1777844047955,33.57,78907.72,0.01,-0.32529,0.00039,9.80473]
[1777844052050,33.57,78903.84,0.01,-0.32682,0.00039,9.82307]
[1777844058092,33.57,78903.28,0.01,-0.32704,0.00039,9.82568]
[1777844063126,33.57,78903.73,0.01,-0.32686,0.00039,9.82355]
[1777844068162,33.57,78903.22,0.01,-0.32705,0.00039,9.82585]
[1777844075214,33.56,78903.43,0.01,-0.32682,0.0004,9.81522]
[1777844080246,33.56,78903.67,0.01,-0.32672,0.0004,9.81392]
[1777844085281,33.56,78902.87,0.01,-0.32702,0.0004,9.8175]
[1777844090316,33.55,78904.01,0.01,-0.32655,0.00039,9.81196]
[1777844098435,33.55,78903.29,0.01,-0.32683,0.0004,9.81521]
[1777844101465,33.55,78903.29,0.01,-0.32681,0.0004,9.81506]
[1777844102628,33.55,78903.53,0.01,-0.32671,0.0004,9.81382]
[1777844102698,33.55,78901.55,0.01,-0.32749,0.0004,9.82312]
[1777844103492,33.55,78901.55,0.01,-0.32749,0.0004,9.82312]
[1777844103522,33.55,78901.55,0.01,-0.32749,0.0004,9.82312]
[1777844104045,33.55,78901.55,0.01,-0.32749,0.0004,9.82312]
[1777844104088,33.55,78901.55,0.01,-0.32749,0.0004,9.82312]
[1777844107328,33.54,78899.17,0.01,-0.32842,0.0004,9.83412]
[1777844107373,33.54,78899.17,0.01,-0.32842,0.0004,9.83412]
[1777844108700,33.54,78898.82,0.01,-0.32856,0.0004,9.83572]
[1777844109140,33.54,78898.84,0.01,-0.32855,0.0004,9.83556]
[1777844115140,33.54,78899.0,0.01,-0.32847,0.0004,9.83469]
[1777844120528,33.54,78899.02,0.01,-0.32845,0.0004,9.83439]
[1777844125563,33.53,78899.18,0.01,-0.32837,0.0004,9.83351]
[1777844131050,33.53,78899.52,0.01,-0.32823,0.0004,9.83179]
[1777844139665,33.53,78899.72,0.01,-0.328,0.0004,9.82116]
[1777844144899,33.52,78899.57,0.01,-0.32804,0.0004,9.82171]
[1777844150270,33.52,78899.57,0.01,-0.32804,0.0004,9.82171]
[1777844156783,33.52,78899.87,0.01,-0.3279,0.0004,9.82006]
[1777844163834,33.52,78899.59,0.01,-0.328,0.0004,9.82121]
[1777844167856,33.52,78899.57,0.01,-0.32801,0.0004,9.82124]
[1777844172897,33.51,78900.07,0.01,-0.3278,0.0004,9.81876]
[1777844177932,33.51,78894.07,0.01,-0.33017,0.0004,9.84656]
[1777844179304,33.51,78894.07,0.01,-0.33017,0.0004,9.84656]
[1777844182882,33.51,78890.98,0.01,-0.33138,0.0004,9.8606]
[1777844189008,33.5,78891.12,0.01,-0.33129,0.0004,9.85958]
[1777844194044,33.5,78891.59,0.01,-0.33096,0.0004,9.84779]
[1777844196817,33.49,78891.64,0.01,-0.33093,0.0004,9.84749]
[1777844203236,33.49,78889.28,0.01,-0.33186,0.0004,9.85816]
[1777844210156,33.49,78889.86,0.01,-0.3316,0.0004,9.85518]
[1777844215191,33.48,78890.84,0.01,-0.3312,0.0004,9.85051]
[1777844216557,33.48,78890.48,0.01,-0.33134,0.0004,9.85213]
[1777844218843,33.48,78890.98,0.01,-0.33113,0.0004,9.84975]
[1777844219581,33.48,78890.98,0.01,-0.33113,0.0004,9.8497]
[1777844220412,33.48,78890.98,0.01,-0.33112,0.0004,9.84966]
[1777844220489,33.48,78891.13,0.01,-0.33106,0.0004,9.84897]
[1777844224103,33.48,78891.13,0.01,-0.33106,0.0004,9.84888]
[1777844229194,33.47,78891.4,0.01,-0.33093,0.0004,9.84737]
[1777844229415,33.47,78891.6,0.01,-0.33084,0.0004,9.84641]
[1777844230391,33.47,78879.9,0.01,-0.33552,0.0004,9.89969]
[1777844231381,33.47,78879.9,0.01,-0.33552,0.0004,9.89969]
[1777844232310,33.47,78878.3,0.01,-0.33616,0.0004,9.90681]
[1777844237346,33.47,78876.92,0.01,-0.3367,0.0004,9.9129]
[1777844242382,33.47,78875.0,0.01,-0.33746,0.0004,9.92137]
[1777844247415,33.46,78873.75,0.01,-0.33796,0.0004,9.92684]
[1777844251497,33.46,78872.01,0.01,-0.33865,0.0004,9.93448]
[1777844252423,33.46,78870.4,0.01,-0.33918,0.0004,9.93224]
[1777844253103,33.46,78870.4,0.01,-0.33918,0.0004,9.93224]
[1777844253126,33.46,78870.4,0.01,-0.33918,0.0004,9.93224]
[1777844253155,33.46,78870.4,0.01,-0.33918,0.0004,9.93224]
[1777844253312,33.46,78856.36,0.01,-0.34485,0.00041,9.99312]
[1777844257906,33.46,78853.37,0.01,-0.34605,0.00041,10.0056]
[1777844260434,33.45,78853.47,0.01,-0.34599,0.00041,10.00505]
[1777844265744,33.45,78853.3,0.01,-0.34604,0.00041,10.0055]
[1777844270910,33.44,78853.3,0.01,-0.34603,0.00041,10.00539]
[1777844270929,33.44,78853.3,0.01,-0.34603,0.00041,10.00539]
[1777844271342,33.44,78853.3,0.01,-0.34603,0.00041,10.00539]
[1777844271361,33.44,78853.3,0.01,-0.34603,0.00041,10.00539]
[1777844271368,33.44,78853.01,0.01,-0.34614,0.00041,10.0066]
[1777844272368,33.44,78846.32,0.01,-0.34887,0.00041,10.03468]
[1777844273348,33.44,78841.93,0.01,-0.35065,0.00041,10.05284]
[1777844274110,33.44,78841.93,0.01,-0.35065,0.00041,10.05284]
[1777844274444,33.44,78841.3,0.01,-0.35091,0.00041,10.05538]
[1777844275350,33.44,78841.3,0.01,-0.35091,0.00041,10.05538]
[1777844275361,33.44,78841.3,0.01,-0.35091,0.00041,10.05538]
[1777844275373,33.44,78841.3,0.01,-0.35091,0.00041,10.05538]
[1777844275530,33.44,78839.51,0.01,-0.35163,0.00041,10.06271]
[1777844276185,33.44,78839.51,0.01,-0.35163,0.00041,10.06271]
[1777844276347,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844276668,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844276709,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844276796,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844277023,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844277063,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844277350,33.44,78838.26,0.01,-0.35215,0.00041,10.06783]
[1777844277452,33.44,78825.56,0.01,-0.35736,0.00041,10.11886]
[1777844278106,33.44,78825.56,0.01,-0.35736,0.00041,10.11886]
[1777844278178,33.44,78816.98,0.01,-0.3609,0.00041,10.15238]
[1777844279270,33.44,78816.98,0.01,-0.3609,0.00041,10.15238]
[1777844279391,33.44,78816.98,0.01,-0.3609,0.00041,10.15238]
[1777844279399,33.44,78816.98,0.01,-0.3609,0.00041,10.15238]
[1777844279420,33.44,78815.48,0.01,-0.36152,0.00041,10.15816]
[1777844279499,33.44,78815.48,0.01,-0.36152,0.00041,10.15816]
[1777844279525,33.44,78815.48,0.01,-0.36152,0.00041,10.15816]
[1777844279564,33.44,78815.48,0.01,-0.36152,0.00041,10.15816]
[1777844279769,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844280546,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844280568,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844280769,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844280999,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844281418,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844281438,33.44,78823.15,0.01,-0.35835,0.00041,10.12838]
[1777844281302,33.44,78835.88,0.01,-0.35312,0.00041,10.07751]
[1777844281481,33.44,78835.88,0.01,-0.35312,0.00041,10.07751]
[1777844281532,33.44,78835.88,0.01,-0.35312,0.00041,10.07751]
[1777844281673,33.44,78835.88,0.01,-0.35312,0.00041,10.07751]
[1777844281929,33.44,78835.88,0.01,-0.35312,0.00041,10.07751]
[1777844282208,33.44,78835.88,0.01,-0.35312,0.00041,10.07751]
[1777844282295,33.44,78849.45,0.01,-0.34758,0.00041,10.02144]
[1777844283423,33.44,78854.45,0.01,-0.34554,0.00041,10.00032]
[1777844283763,33.44,78854.45,0.01,-0.34554,0.00041,10.00032]
[1777844284143,33.44,78853.48,0.01,-0.34594,0.00041,10.00445]
[1777844284824,33.44,78850.21,0.01,-0.34727,0.00041,10.01828]
[1777844287592,33.44,78848.62,0.01,-0.34791,0.00041,10.02492]
[1777844287697,33.44,78849.77,0.01,-0.34744,0.00041,10.02005]
[1777844292732,33.44,78849.66,0.01,-0.34747,0.00041,10.02037]
[1777844293917,33.44,78849.66,0.01,-0.34747,0.00041,10.02037]
[1777844294017,33.43,78848.96,0.01,-0.34775,0.00041,10.02328]
[1777844298872,33.43,78847.23,0.01,-0.34845,0.00041,10.03039]
[1777844298878,33.43,78846.65,0.01,-0.34868,0.00041,10.03277]
[1777844301813,33.43,78841.63,0.01,-0.35072,0.00041,10.05349]
[1777844303195,33.43,78837.35,0.01,-0.35246,0.00041,10.07096]
[1777844307263,33.42,78836.2,0.01,-0.35291,0.00041,10.07544]
[1777844307462,33.42,78836.44,0.01,-0.35281,0.00041,10.0744]
[1777844312873,33.41,78835.45,0.01,-0.35307,0.00041,10.06886]
[1777844316268,33.41,78834.31,0.01,-0.35353,0.00041,10.07335]
[1777844318784,33.41,78832.61,0.01,-0.35422,0.00041,10.08017]
[1777844319482,33.41,78837.58,0.01,-0.35218,0.00041,10.05994]
[1777844321321,33.4,78851.82,0.01,-0.34634,0.00041,10.0005]
[1777844321988,33.4,78851.82,0.01,-0.34634,0.00041,10.0005]
[1777844322035,33.4,78851.82,0.01,-0.34634,0.00041,10.0005]
[1777844322541,33.4,78854.18,0.01,-0.34538,0.00041,9.99047]
[1777844322944,33.4,78854.18,0.01,-0.34537,0.00041,9.99042]
[1777844324957,33.4,78857.22,0.01,-0.34413,0.00041,9.97733]
[1777844330282,33.4,78857.04,0.01,-0.34419,0.00041,9.97799]
[1777844336243,33.39,78856.68,0.01,-0.34432,0.00041,9.97933]
[1777844341524,33.39,78858.84,0.01,-0.34344,0.00041,9.96996]
[1777844347116,33.39,78859.02,0.01,-0.34336,0.00041,9.96912]
[1777844352999,33.39,78859.02,0.01,-0.34336,0.00041,9.96911]
[1777844357862,33.39,78856.01,0.01,-0.34457,0.00041,9.98194]
[1777844365239,33.38,78854.91,0.01,-0.34501,0.00041,9.98653]
[1777844371261,33.38,78853.07,0.01,-0.34575,0.00041,9.99432]
[1777844376523,33.38,78852.8,0.01,-0.34574,0.00041,9.98608]
[1777844382166,33.38,78852.47,0.01,-0.34586,0.00041,9.98742]
[1777844384907,33.38,78852.26,0.01,-0.34594,0.00041,9.98825]
[1777844385493,33.38,78852.26,0.01,-0.34594,0.00041,9.98825]
[1777844385536,33.38,78852.36,0.01,-0.3459,0.00041,9.98781]
[1777844387519,33.38,78852.36,0.01,-0.3459,0.00041,9.9878]
[1777844387533,33.38,78852.32,0.01,-0.34591,0.00041,9.98795]
[1777844393246,33.38,78852.0,0.01,-0.34604,0.00041,9.98927]
[1777844394625,33.37,78851.85,0.01,-0.3461,0.00041,9.98984]
[1777844394842,33.37,78851.85,0.01,-0.3461,0.00041,9.98984]
[1777844395335,33.37,78851.85,0.01,-0.3461,0.00041,9.98984]
[1777844395373,33.37,78851.85,0.01,-0.3461,0.00041,9.98984]
[1777844395448,33.37,78849.24,0.01,-0.34716,0.00041,10.00083]
[1777844397656,33.37,78848.06,0.01,-0.34763,0.00041,10.00569]
[1777844397692,33.37,78848.06,0.01,-0.34763,0.00041,10.00569]
[1777844397751,33.37,78848.06,0.01,-0.34763,0.00041,10.00569]
[1777844398400,33.37,78848.06,0.01,-0.34763,0.00041,10.00569]
[1777844401689,33.36,78845.12,0.01,-0.3488,0.00041,10.01775]
[1777844408540,33.35,78847.17,0.01,-0.34792,0.00041,10.00871]
[1777844409836,33.35,78848.03,0.01,-0.34757,0.00041,10.00503]
[1777844411349,33.35,78849.09,0.01,-0.34713,0.00041,10.0005]
[1777844411897,33.35,78849.13,0.01,-0.34711,0.00041,10.00027]
[1777844412566,33.35,78849.95,0.01,-0.34676,0.00041,9.99675]
[1777844415910,33.35,78850.05,0.01,-0.34671,0.00041,9.99622]
[1777844420913,33.34,78850.46,0.01,-0.34651,0.00041,9.99408]
[1777844425925,33.33,78850.95,0.01,-0.34628,0.00041,9.99168]
[1777844428105,33.33,78850.85,0.01,-0.34631,0.00041,9.99198]
[1777844428118,33.33,78850.85,0.01,-0.34631,0.00041,9.99198]
[1777844430138,33.33,78851.16,0.01,-0.34617,0.00041,9.99054]
[1777844430151,33.33,78851.16,0.01,-0.34617,0.00041,9.99054]
[1777844432169,33.32,78850.74,0.01,-0.34634,0.00041,9.99226]
[1777844432193,33.32,78850.74,0.01,-0.34621,0.00041,9.98285]
[1777844436084,33.32,78850.82,0.01,-0.34616,0.00041,9.98233]
[1777844436121,33.32,78850.82,0.01,-0.34616,0.00041,9.98233]
[1777844436138,33.32,78850.82,0.01,-0.34616,0.00041,9.98233]
[1777844436223,33.32,78850.82,0.01,-0.34615,0.00041,9.98227]
[1777844436773,33.32,78850.82,0.01,-0.34615,0.00041,9.98227]
[1777844436866,33.32,78850.82,0.01,-0.34615,0.00041,9.98227]
[1777844437037,33.32,78850.82,0.01,-0.34615,0.00041,9.98227]
[1777844437077,33.32,78850.82,0.01,-0.34615,0.00041,9.98227]
[1777844437629,33.32,78850.13,0.01,-0.34644,0.00041,9.9852]
[1777844437678,33.32,78850.13,0.01,-0.34644,0.00041,9.9852]
[1777844437898,33.32,78845.65,0.01,-0.34827,0.00041,10.00408]
[1777844444294,33.31,78846.63,0.01,-0.34784,0.00041,9.99972]
[1777844447269,33.31,78846.76,0.01,-0.34777,0.00041,9.999]
[1777844447520,33.3,78846.99,0.01,-0.34766,0.00041,9.99786]
[1777844447916,33.3,78846.99,0.01,-0.34766,0.00041,9.99786]
[1777844448385,33.3,78846.99,0.01,-0.34766,0.00041,9.99786]
[1777844448475,33.3,78846.96,0.01,-0.34767,0.00041,9.99793]
[1777844452169,33.3,78846.65,0.01,-0.34779,0.00041,9.99913]
[1777844452629,33.3,78846.52,0.01,-0.34783,0.00041,9.99956]
[1777844456507,33.29,78845.85,0.01,-0.34809,0.00041,10.00221]
[1777844456518,33.29,78845.85,0.01,-0.34809,0.00041,10.00221]
[1777844456547,33.29,78845.85,0.01,-0.34809,0.00041,10.00221]
[1777844456590,33.29,78845.45,0.01,-0.34825,0.00041,10.00384]
[1777844462414,33.29,78847.04,0.01,-0.34757,0.00041,9.9969]
[1777844463512,33.28,78847.08,0.01,-0.34755,0.00041,9.99662]
[1777844463614,33.28,78847.08,0.01,-0.34754,0.00041,9.99656]
[1777844468964,33.28,78846.56,0.01,-0.34773,0.00041,9.99848]
[1777844473998,33.27,78846.64,0.01,-0.34767,0.00041,9.99786]
[1777844479033,33.26,78844.99,0.01,-0.34832,0.00041,10.00452]
[1777844479829,33.26,78844.99,0.01,-0.34832,0.00041,10.00452]
[1777844479854,33.26,78844.99,0.01,-0.34832,0.00041,10.00452]
[1777844479890,33.26,78844.99,0.01,-0.34832,0.00041,10.00452]
[1777844480521,33.26,78844.99,0.01,-0.34832,0.00041,10.00452]
[1777844480566,33.26,78844.99,0.01,-0.34832,0.00041,10.00452]
[1777844486440,33.26,78844.33,0.01,-0.34856,0.00041,10.00698]
[1777844486512,33.25,78844.26,0.01,-0.34858,0.00041,10.00717]
[1777844492125,33.25,78845.99,0.01,-0.34773,0.00041,9.99034]
[1777844497387,33.24,78846.19,0.01,-0.34762,0.00041,9.98919]
[1777844506678,33.24,78846.19,0.01,-0.34761,0.00041,9.98913]
[1777844506738,33.24,78846.19,0.01,-0.34761,0.00041,9.98913]
[1777844507115,33.24,78846.19,0.01,-0.34761,0.00041,9.98913]
[1777844507687,33.23,78828.45,0.01,-0.3549,0.00041,10.0621]
[1777844507707,33.23,78828.45,0.01,-0.3549,0.00041,10.0621]
[1777844507750,33.23,78828.45,0.01,-0.3549,0.00041,10.0621]
[1777844507770,33.23,78828.45,0.01,-0.3549,0.00041,10.0621]
[1777844507855,33.23,78828.45,0.01,-0.3549,0.00041,10.0621]
[1777844508041,33.23,78828.45,0.01,-0.3549,0.00041,10.0621]
[1777844508259,33.23,78815.46,0.01,-0.3603,0.00042,10.11368]
[1777844509409,33.23,78813.0,0.01,-0.36132,0.00042,10.12324]
[1777844510389,33.23,78813.0,0.01,-0.36132,0.00042,10.12324]
[1777844510513,33.23,78813.0,0.01,-0.36132,0.00042,10.12324]
[1777844510597,33.23,78808.49,0.01,-0.3632,0.00042,10.14057]
[1777844511229,33.23,78808.49,0.01,-0.3632,0.00042,10.14057]
[1777844511265,33.23,78805.77,0.01,-0.36433,0.00042,10.15088]
[1777844513539,33.23,78806.21,0.01,-0.36415,0.00042,10.14916]
[1777844513635,33.23,78806.48,0.01,-0.36403,0.00042,10.14809]
[1777844518997,33.22,78806.55,0.01,-0.36398,0.00042,10.14767]
[1777844525360,33.22,78807.31,0.01,-0.36365,0.00042,10.14463]
[1777844528380,33.22,78808.05,0.01,-0.36333,0.00042,10.14173]
[1777844528413,33.22,78808.05,0.01,-0.36333,0.00042,10.14173]
[1777844528709,33.22,78808.05,0.01,-0.36333,0.00042,10.14173]
[1777844528674,33.21,78805.24,0.01,-0.3645,0.00042,10.15238]
[1777844529007,33.21,78805.24,0.01,-0.3645,0.00042,10.15238]
[1777844529497,33.21,78775.08,0.01,-0.3772,0.00042,10.26158]
[1777844530632,33.21,78771.28,0.01,-0.37881,0.00042,10.27461]
[1777844531317,33.21,78771.28,0.01,-0.37881,0.00042,10.27461]
[1777844531334,33.21,78771.28,0.01,-0.37881,0.00042,10.27461]
[1777844531576,33.21,78769.92,0.01,-0.37939,0.00042,10.27922]
[1777844531992,33.21,78769.92,0.01,-0.37939,0.00042,10.27922]
[1777844532414,33.21,78770.22,0.01,-0.37926,0.00042,10.27819]
[1777844533159,33.21,78770.22,0.01,-0.37926,0.00042,10.27819]
[1777844535053,33.21,78767.72,0.01,-0.38032,0.00042,10.28661]
[1777844535072,33.21,78767.72,0.01,-0.38032,0.00042,10.28661]
[1777844535116,33.21,78767.72,0.01,-0.38032,0.00042,10.28661]
[1777844535649,33.21,78764.38,0.01,-0.38174,0.00043,10.29777]
[1777844537359,33.21,78764.38,0.01,-0.38174,0.00043,10.29778]
[1777844537369,33.21,78764.38,0.01,-0.38174,0.00043,10.29778]
[1777844537411,33.21,78764.38,0.01,-0.38174,0.00043,10.29778]
[1777844537422,33.21,78764.38,0.01,-0.38174,0.00043,10.29778]
[1777844537460,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844538089,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844538092,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844538120,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844538867,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844538879,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844539599,33.21,78760.57,0.01,-0.38336,0.00043,10.31034]
[1777844539700,33.21,78760.48,0.01,-0.38339,0.00043,10.31061]
[1777844541766,33.21,78761.12,0.01,-0.38312,0.00043,10.30849]
[1777844541781,33.21,78761.12,0.01,-0.38312,0.00043,10.30849]
[1777844541789,33.21,78761.12,0.01,-0.38312,0.00043,10.30849]
[1777844542485,33.21,78764.32,0.01,-0.38175,0.00043,10.29789]
[1777844543490,33.21,78769.49,0.01,-0.37956,0.00042,10.28054]
[1777844544497,33.21,78772.73,0.01,-0.37818,0.00042,10.26951]
[1777844547519,33.21,78775.44,0.01,-0.37703,0.00042,10.26013]
[1777844551547,33.21,78777.49,0.01,-0.37606,0.00042,10.24391]
[1777844556581,33.2,78777.75,0.01,-0.37594,0.00042,10.24288]
[1777844558079,33.2,78778.66,0.01,-0.37555,0.00042,10.23968]
[1777844558193,33.2,78778.66,0.01,-0.37555,0.00042,10.23968]
[1777844558218,33.2,78778.66,0.01,-0.37555,0.00042,10.23968]
[1777844558343,33.2,78778.66,0.01,-0.37555,0.00042,10.23968]
[1777844558594,33.2,78779.29,0.01,-0.37528,0.00042,10.23746]
[1777844563630,33.2,78782.09,0.01,-0.37408,0.00042,10.2275]
[1777844568665,33.2,78781.29,0.01,-0.37441,0.00042,10.23026]
[1777844571071,33.19,78781.44,0.01,-0.37435,0.00042,10.22971]
[1777844571633,33.19,78781.44,0.01,-0.37435,0.00042,10.22971]
[1777844572468,33.19,78781.44,0.01,-0.37435,0.00042,10.2297]
[1777844572520,33.19,78781.44,0.01,-0.37435,0.00042,10.2297]
[1777844572547,33.19,78781.44,0.01,-0.37435,0.00042,10.2297]
[1777844572592,33.19,78781.44,0.01,-0.37435,0.00042,10.2297]
[1777844572609,33.19,78781.44,0.01,-0.37435,0.00042,10.2297]
[1777844572693,33.19,78781.22,0.01,-0.37444,0.00042,10.23046]
[1777844573699,33.19,78777.98,0.01,-0.37581,0.00042,10.24182]
[1777844574707,33.19,78775.23,0.01,-0.37697,0.00042,10.25135]
[1777844576637,33.19,78775.64,0.01,-0.3768,0.00042,10.24991]
[1777844577261,33.19,78776.17,0.01,-0.37657,0.00042,10.24806]
[1777844577414,33.19,78776.17,0.01,-0.37657,0.00042,10.24806]
[1777844577731,33.19,78776.22,0.01,-0.37655,0.00042,10.24787]
[1777844578735,33.19,78772.61,0.01,-0.37808,0.00042,10.26033]
[1777844579743,33.19,78768.57,0.01,-0.3798,0.00042,10.27408]
[1777844580695,33.19,78768.57,0.01,-0.3798,0.00042,10.27408]
[1777844580717,33.19,78768.57,0.01,-0.3798,0.00042,10.27408]
[1777844580749,33.19,78766.03,0.01,-0.38088,0.00043,10.28264]
[1777844580796,33.19,78766.03,0.01,-0.38088,0.00043,10.28264]
[1777844580947,33.19,78766.03,0.01,-0.38088,0.00043,10.28264]
[1777844580993,33.19,78766.03,0.01,-0.38088,0.00043,10.28264]
[1777844581756,33.19,78763.78,0.01,-0.38184,0.00043,10.29016]
[1777844582757,33.19,78763.78,0.01,-0.38184,0.00043,10.29016]
[1777844582763,33.19,78760.26,0.01,-0.38334,0.00043,10.30179]
[1777844584820,33.19,78758.54,0.01,-0.38407,0.00043,10.30743]
[1777844586218,33.19,78758.93,0.01,-0.38391,0.00043,10.30616]
[1777844586259,33.19,78758.93,0.01,-0.38391,0.00043,10.30616]
[1777844586268,33.19,78758.93,0.01,-0.38391,0.00043,10.30616]
[1777844589388,33.19,78758.12,0.01,-0.38425,0.00043,10.3088]
[1777844589865,33.19,78755.93,0.01,-0.38518,0.00043,10.3159]
[1777844590065,33.19,78755.93,0.01,-0.38518,0.00043,10.3159]
[1777844590806,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844590905,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591002,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591073,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591130,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591306,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591333,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591578,33.19,78748.51,0.01,-0.38836,0.00043,10.33954]
[1777844591738,33.19,78730.55,0.01,-0.39606,0.00043,10.39406]
[1777844591857,33.19,78730.55,0.01,-0.39606,0.00043,10.39406]
[1777844592485,33.19,78730.55,0.01,-0.39606,0.00043,10.39406]
[1777844592489,33.19,78730.55,0.01,-0.39606,0.00043,10.39406]
[1777844592728,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844592926,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844592987,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844593140,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844593168,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844593240,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844593260,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844593366,33.19,78720.09,0.01,-0.40056,0.00043,10.42397]
[1777844593557,33.19,78719.27,0.01,-0.40092,0.00043,10.42626]
[1777844594235,33.19,78719.27,0.01,-0.40092,0.00043,10.42626]
[1777844594285,33.19,78719.27,0.01,-0.40092,0.00043,10.42626]
[1777844594697,33.19,78725.8,0.01,-0.39809,0.00043,10.40769]
[1777844595175,33.19,78725.8,0.01,-0.39809,0.00043,10.40769]
[1777844595277,33.19,78737.95,0.01,-0.39286,0.00043,10.37191]
[1777844595903,33.19,78737.95,0.01,-0.39286,0.00043,10.37191]
[1777844595947,33.19,78737.95,0.01,-0.39286,0.00043,10.37191]
[1777844596569,33.19,78737.95,0.01,-0.39286,0.00043,10.37191]
[1777844596607,33.18,78744.85,0.01,-0.38989,0.00043,10.35076]
[1777844596952,33.18,78744.85,0.01,-0.38989,0.00043,10.35076]
[1777844597764,33.18,78744.85,0.01,-0.38989,0.00043,10.35076]
[1777844597339,33.18,78751.27,0.01,-0.38715,0.00043,10.3306]
[1777844599118,33.18,78753.49,0.01,-0.38619,0.00043,10.32349]
[1777844600168,33.18,78755.25,0.01,-0.38544,0.00043,10.31783]
[1777844603511,33.18,78756.53,0.01,-0.38489,0.00043,10.31368]
[1777844603613,33.18,78759.47,0.01,-0.38364,0.00043,10.30411]
[1777844605419,33.18,78761.33,0.01,-0.38285,0.00043,10.298]
[1777844607113,33.18,78763.26,0.01,-0.38202,0.00043,10.2916]
[1777844607467,33.18,78763.26,0.01,-0.38202,0.00043,10.2916]
[1777844609957,33.18,78760.34,0.01,-0.38327,0.00043,10.30125]
[1777844612553,33.18,78760.47,0.01,-0.38321,0.00043,10.3008]
[1777844613577,33.18,78761.03,0.01,-0.38288,0.00043,10.28986]
[1777844613961,33.18,78760.79,0.01,-0.38298,0.00043,10.29064]
[1777844614006,33.18,78760.79,0.01,-0.38298,0.00043,10.29064]
[1777844614140,33.18,78760.79,0.01,-0.38298,0.00043,10.29064]
[1777844614585,33.18,78757.9,0.01,-0.38421,0.00043,10.30011]
[1777844615459,33.18,78754.47,0.01,-0.38568,0.00043,10.3112]
[1777844616952,33.18,78754.47,0.01,-0.38568,0.00043,10.31121]
[1777844616985,33.18,78754.47,0.01,-0.38568,0.00043,10.31121]
[1777844617621,33.18,78754.47,0.01,-0.38568,0.00043,10.31121]
[1777844617750,33.18,78754.47,0.01,-0.38568,0.00043,10.31121]
[1777844617788,33.18,78754.47,0.01,-0.38568,0.00043,10.31121]
[1777844617793,33.18,78754.47,0.01,-0.38568,0.00043,10.31121]
[1777844618334,33.18,78752.65,0.01,-0.38646,0.00043,10.31706]
[1777844618359,33.18,78752.65,0.01,-0.38646,0.00043,10.31706]
[1777844619086,33.18,78751.95,0.01,-0.38676,0.00043,10.3193]
[1777844619116,33.18,78751.95,0.01,-0.38676,0.00043,10.3193]
[1777844620508,33.18,78750.23,0.01,-0.38749,0.00043,10.32476]
[1777844620548,33.18,78750.23,0.01,-0.38749,0.00043,10.32476]
[1777844621473,33.18,78750.12,0.01,-0.38754,0.00043,10.3251]
[1777844621503,33.18,78750.12,0.01,-0.38754,0.00043,10.3251]
[1777844624199,33.18,78749.18,0.01,-0.38794,0.00043,10.32808]
[1777844625073,33.18,78747.51,0.01,-0.38866,0.00043,10.33333]
[1777844625177,33.18,78747.51,0.01,-0.38866,0.00043,10.33333]
[1777844625274,33.18,78747.51,0.01,-0.38866,0.00043,10.33333]
[1777844625532,33.18,78746.57,0.01,-0.38906,0.00043,10.33627]
[1777844626027,33.18,78746.57,0.01,-0.38906,0.00043,10.33627]
[1777844626732,33.18,78742.19,0.01,-0.39094,0.00043,10.34984]
[1777844627684,33.18,78742.19,0.01,-0.39094,0.00043,10.34984]
[1777844627744,33.18,78742.19,0.01,-0.39094,0.00043,10.34984]
[1777844627790,33.18,78742.19,0.01,-0.39094,0.00043,10.34984]
[1777844627785,33.18,78739.13,0.01,-0.39225,0.00043,10.35917]
[1777844628032,33.18,78739.13,0.01,-0.39225,0.00043,10.35917]
[1777844628096,33.18,78739.13,0.01,-0.39225,0.00043,10.35917]
[1777844628506,33.18,78737.71,0.01,-0.39286,0.00043,10.36347]
[1777844629216,33.18,78737.71,0.01,-0.39286,0.00043,10.36347]
[1777844629753,33.18,78731.59,0.01,-0.39549,0.00043,10.38172]
[1777844629881,33.18,78731.59,0.01,-0.39549,0.00043,10.38172]
[1777844630802,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631076,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631099,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631108,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631285,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631312,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631319,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631410,33.18,78728.38,0.01,-0.39688,0.00043,10.39111]
[1777844631510,33.18,78724.41,0.01,-0.39859,0.00043,10.40255]
[1777844632468,33.18,78719.17,0.01,-0.40085,0.00043,10.41735]
[1777844633224,33.18,78719.17,0.01,-0.40085,0.00043,10.41735]
[1777844633240,33.18,78719.17,0.01,-0.40085,0.00043,10.41735]
[1777844633542,33.18,78716.6,0.01,-0.40196,0.00043,10.42449]
[1777844636154,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637336,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637356,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637432,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637435,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637557,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637794,33.18,78723.53,0.01,-0.39897,0.00043,10.40504]
[1777844637829,33.18,78727.19,0.01,-0.39739,0.00043,10.39455]
[1777844638027,33.18,78727.19,0.01,-0.39739,0.00043,10.39455]
[1777844638608,33.18,78727.19,0.01,-0.39739,0.00043,10.39455]
[1777844638710,33.18,78732.69,0.01,-0.39502,0.00043,10.37845]
[1777844639810,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844640051,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844640110,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844640176,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844640203,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844640673,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844640725,33.18,78736.22,0.01,-0.3935,0.00043,10.36794]
[1777844641280,33.18,78732.57,0.01,-0.39507,0.00043,10.37879]
[1777844642453,33.18,78732.57,0.01,-0.39507,0.00043,10.37879]
[1777844642701,33.18,78728.48,0.01,-0.39683,0.00043,10.39079]
[1777844644391,33.18,78728.33,0.01,-0.39689,0.00043,10.39122]
[1777844645165,33.18,78727.84,0.01,-0.3971,0.00043,10.39264]
[1777844645475,33.18,78727.84,0.01,-0.3971,0.00043,10.39264]
[1777844645810,33.18,78726.45,0.01,-0.3977,0.00043,10.39664]
[1777844646244,33.18,78726.45,0.01,-0.3977,0.00043,10.39664]
[1777844646457,33.18,78726.45,0.01,-0.3977,0.00043,10.39664]
[1777844646493,33.18,78726.45,0.01,-0.3977,0.00043,10.39664]
[1777844646652,33.18,78726.45,0.01,-0.3977,0.00043,10.39664]
[1777844646874,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844646974,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844647174,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844647451,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844647605,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844647664,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844647732,33.18,78713.58,0.01,-0.40326,0.00043,10.43273]
[1777844647811,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648148,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648268,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648356,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648361,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648508,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648582,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648784,33.18,78704.01,0.01,-0.40741,0.00043,10.45824]
[1777844648802,33.18,78703.77,0.01,-0.40752,0.00043,10.45886]
[1777844649882,33.17,78706.05,0.01,-0.40652,0.00043,10.45287]
[1777844649895,33.17,78706.05,0.01,-0.40652,0.00043,10.45287]
[1777844650790,33.17,78706.29,0.01,-0.40641,0.00043,10.45221]
[1777844652814,33.17,78703.14,0.01,-0.40778,0.00043,10.46043]
[1777844654778,33.17,78699.9,0.01,-0.40918,0.00043,10.46873]
[1777844655418,33.17,78699.9,0.01,-0.40918,0.00043,10.46873]
[1777844655480,33.17,78699.9,0.01,-0.40918,0.00043,10.46873]
[1777844655814,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656316,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656321,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656355,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656529,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656564,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656650,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656685,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656744,33.17,78698.32,0.01,-0.40986,0.00044,10.47273]
[1777844656846,33.16,78697.33,0.01,-0.41029,0.00044,10.47521]
[1777844657836,33.16,78697.33,0.01,-0.41029,0.00044,10.47521]
[1777844657864,33.16,78697.33,0.01,-0.41029,0.00044,10.47521]
[1777844657887,33.16,78697.33,0.01,-0.41029,0.00044,10.4752]
[1777844657924,33.16,78697.33,0.01,-0.41029,0.00044,10.4752]
[1777844658335,33.16,78697.33,0.01,-0.41029,0.00044,10.4752]
[1777844658447,33.16,78690.56,0.01,-0.41324,0.00044,10.49202]
[1777844659825,33.16,78686.21,0.01,-0.41513,0.00044,10.50251]
[1777844660264,33.16,78686.21,0.01,-0.41513,0.00044,10.50251]
[1777844660288,33.16,78686.21,0.01,-0.41513,0.00044,10.50251]
[1777844660829,33.16,78681.61,0.01,-0.41714,0.00044,10.51334]
[1777844661028,33.16,78681.61,0.01,-0.41714,0.00044,10.51334]
[1777844661816,33.16,78681.61,0.01,-0.41714,0.00044,10.51334]
[1777844661876,33.17,78674.89,0.01,-0.42009,0.00044,10.52878]
[1777844661933,33.17,78674.89,0.01,-0.42009,0.00044,10.52878]
[1777844664827,33.17,78675.93,0.01,-0.41963,0.00044,10.5264]
[1777844664844,33.17,78675.93,0.01,-0.41963,0.00044,10.5264]
[1777844665392,33.18,78668.22,0.01,-0.42303,0.00044,10.54353]
[1777844666398,33.17,78665.47,0.01,-0.42422,0.00044,10.54938]
[1777844671433,33.15,78663.82,0.01,-0.42484,0.00044,10.54376]
[1777844676469,33.14,78663.62,0.01,-0.4249,0.00044,10.54405]
[1777844678795,33.14,78663.62,0.01,-0.4249,0.00044,10.54405]
[1777844678837,33.13,78662.73,0.01,-0.42528,0.00044,10.54584]
[1777844682623,33.13,78661.12,0.01,-0.426,0.00044,10.54924]
[1777844682832,33.14,78660.57,0.01,-0.42626,0.00044,10.55049]
[1777844687855,33.2,78659.18,0.01,-0.42699,0.00044,10.55395]
[1777844692874,33.24,78659.62,0.01,-0.42688,0.00044,10.55346]
[1777844696858,33.25,78665.3,0.01,-0.42441,0.00044,10.54173]
[1777844697915,33.25,78672.25,0.01,-0.42137,0.00044,10.52676]
[1777844698433,33.25,78672.25,0.01,-0.42137,0.00044,10.52676]
[1777844698848,33.25,78677.43,0.01,-0.41911,0.00044,10.5152]
[1777844699222,33.25,78677.43,0.01,-0.41911,0.00044,10.5152]
[1777844699222,33.25,78677.43,0.01,-0.41911,0.00044,10.5152]
[1777844699559,33.25,78677.43,0.01,-0.41911,0.00044,10.5152]
[1777844699822,33.25,78677.43,0.01,-0.41911,0.00044,10.5152]
[1777844699914,33.25,78677.43,0.01,-0.41911,0.00044,10.5152]
[1777844699819,33.25,78680.78,0.01,-0.41765,0.00044,10.50755]
[1777844699959,33.25,78680.78,0.01,-0.41765,0.00044,10.50755]
[1777844699988,33.25,78680.78,0.01,-0.41765,0.00044,10.50755]
[1777844700638,33.25,78681.47,0.01,-0.41735,0.00044,10.50597]
[1777844701483,33.25,78681.47,0.01,-0.41735,0.00044,10.50597]
[1777844701897,33.25,78681.47,0.01,-0.41735,0.00044,10.50597]
[1777844701838,33.25,78690.99,0.01,-0.4132,0.00044,10.48334]
[1777844702850,33.25,78688.88,0.01,-0.41412,0.00044,10.48846]
[1777844705038,33.25,78687.66,0.01,-0.41465,0.00044,10.49139]
[1777844705830,33.25,78688.99,0.01,-0.41407,0.00044,10.48819]
[1777844710846,33.25,78688.21,0.01,-0.41441,0.00044,10.49006]
[1777844711921,33.25,78683.67,0.01,-0.41639,0.00044,10.50083]
[1777844713070,33.25,78681.51,0.01,-0.41733,0.00044,10.50586]
[1777844713868,33.25,78681.12,0.01,-0.4175,0.00044,10.50678]
[1777844714914,33.25,78677.9,0.01,-0.41891,0.00044,10.51416]
[1777844715883,33.25,78673.49,0.01,-0.42083,0.00044,10.52406]
[1777844717570,33.26,78671.28,0.01,-0.4218,0.00044,10.52894]
[1777844717584,33.26,78671.28,0.01,-0.4218,0.00044,10.52894]
[1777844717889,33.26,78669.21,0.01,-0.42271,0.00044,10.53344]
[1777844718855,33.26,78666.5,0.01,-0.42389,0.00044,10.53925]
[1777844721203,33.27,78664.4,0.01,-0.42484,0.00044,10.54381]
[1777844721870,33.27,78664.4,0.01,-0.42485,0.00044,10.54385]
[1777844722812,33.27,78664.4,0.01,-0.42485,0.00044,10.54385]
[1777844722827,33.27,78664.4,0.01,-0.42485,0.00044,10.54385]
[1777844722928,33.28,78662.89,0.01,-0.42551,0.00044,10.54704]
[1777844724782,33.28,78661.8,0.01,-0.426,0.00044,10.54936]
[1777844724812,33.29,78661.8,0.01,-0.42601,0.00044,10.54941]
[1777844726198,33.29,78661.3,0.01,-0.42623,0.00044,10.55045]
[1777844726912,33.29,78667.73,0.01,-0.42342,0.00044,10.53696]
[1777844730499,33.29,78669.6,0.01,-0.42261,0.00044,10.53296]
[1777844730933,33.29,78675.4,0.01,-0.42008,0.00044,10.52022]
[1777844731426,33.29,78675.4,0.01,-0.42008,0.00044,10.52022]
[1777844731882,33.29,78686.77,0.01,-0.41506,0.00044,10.4851]
[1777844733923,33.29,78695.04,0.01,-0.41146,0.00043,10.46499]
[1777844734871,33.29,78695.04,0.01,-0.41146,0.00043,10.46499]
[1777844734961,33.29,78695.44,0.01,-0.41129,0.00043,10.46399]
[1777844734965,33.29,78695.44,0.01,-0.41129,0.00043,10.46399]
[1777844735541,33.29,78695.44,0.01,-0.41129,0.00043,10.46399]
[1777844735572,33.29,78695.44,0.01,-0.41129,0.00043,10.46399]
[1777844735893,33.29,78707.82,0.01,-0.40592,0.00043,10.43225]
[1777844736901,33.29,78713.23,0.01,-0.40357,0.00043,10.41778]
[1777844739074,33.29,78714.55,0.01,-0.40301,0.00043,10.41421]
[1777844739536,33.29,78714.55,0.01,-0.40301,0.00043,10.41421]
[1777844739923,33.29,78714.51,0.01,-0.40303,0.00043,10.41433]
[1777844744956,33.29,78713.32,0.01,-0.40355,0.00043,10.41761]
[1777844747977,33.29,78716.15,0.01,-0.40233,0.00043,10.40992]
[1777844748330,33.29,78716.15,0.01,-0.40233,0.00043,10.40992]
[1777844748348,33.29,78716.15,0.01,-0.40233,0.00043,10.40992]
[1777844748583,33.29,78716.15,0.01,-0.40233,0.00043,10.40992]
[1777844748625,33.29,78716.15,0.01,-0.40233,0.00043,10.40992]
[1777844748986,33.29,78717.1,0.01,-0.40192,0.00043,10.40731]
[1777844749285,33.29,78717.1,0.01,-0.40192,0.00043,10.40731]
[1777844749587,33.29,78717.1,0.01,-0.40192,0.00043,10.40731]
[1777844749600,33.29,78717.1,0.01,-0.40192,0.00043,10.40731]
[1777844749992,33.29,78717.07,0.01,-0.40193,0.00043,10.40739]
[1777844750180,33.29,78717.07,0.01,-0.40193,0.00043,10.40739]
[1777844750999,33.29,78716.37,0.01,-0.40223,0.00043,10.40932]
[1777844751086,33.29,78716.37,0.01,-0.40223,0.00043,10.40932]
[1777844751583,33.29,78716.37,0.01,-0.40223,0.00043,10.40932]
[1777844751612,33.29,78716.37,0.01,-0.40223,0.00043,10.40932]
[1777844751909,33.29,78716.97,0.01,-0.40197,0.00043,10.40768]
[1777844753670,33.3,78715.8,0.01,-0.40248,0.00043,10.4109]
[1777844753679,33.3,78715.8,0.01,-0.40248,0.00043,10.4109]
[1777844755690,33.3,78714.31,0.01,-0.40313,0.00043,10.41497]
[1777844755789,33.3,78713.82,0.01,-0.40334,0.00043,10.41631]
[1777844757870,33.3,78713.82,0.01,-0.40334,0.00043,10.41631]
[1777844757971,33.3,78713.66,0.01,-0.40341,0.00043,10.41675]
[1777844761296,33.3,78711.0,0.01,-0.40457,0.00043,10.42395]
[1777844765656,33.3,78714.25,0.01,-0.40316,0.00043,10.4152]
[1777844766189,33.3,78714.25,0.01,-0.40316,0.00043,10.4152]
[1777844768574,33.3,78714.39,0.01,-0.4031,0.00043,10.41482]
[1777844768723,33.3,78714.39,0.01,-0.4031,0.00043,10.41482]
[1777844768730,33.3,78714.39,0.01,-0.4031,0.00043,10.41482]
[1777844768922,33.3,78713.66,0.01,-0.40342,0.00043,10.41681]
[1777844769928,33.3,78713.66,0.01,-0.40342,0.00043,10.41681]
[1777844769929,33.3,78713.66,0.01,-0.40342,0.00043,10.41681]
[1777844769940,33.3,78713.66,0.01,-0.40342,0.00043,10.41681]
[1777844769999,33.3,78714.51,0.01,-0.40305,0.00043,10.41451]
[1777844771741,33.3,78718.19,0.01,-0.40146,0.00043,10.40442]
[1777844774024,33.3,78721.33,0.01,-0.40011,0.00043,10.39568]
[1777844774541,33.3,78724.32,0.01,-0.39882,0.00043,10.38725]
[1777844775361,33.3,78724.32,0.01,-0.39882,0.00043,10.38725]
[1777844775821,33.3,78731.94,0.01,-0.39554,0.00043,10.36525]
[1777844778971,33.3,78734.72,0.01,-0.39435,0.00043,10.35708]
[1777844782280,33.3,78736.19,0.01,-0.39373,0.00043,10.35274]
[1777844784462,33.3,78739.84,0.01,-0.39216,0.00043,10.34179]
[1777844784678,33.3,78739.84,0.01,-0.39216,0.00043,10.34179]
[1777844784983,33.31,78740.07,0.01,-0.39207,0.00043,10.34111]
[1777844785886,33.31,78734.17,0.01,-0.3946,0.00043,10.35879]
[1777844786768,33.31,78734.17,0.01,-0.3946,0.00043,10.35879]
[1777844786815,33.31,78727.57,0.01,-0.39744,0.00043,10.37807]
[1777844788544,33.31,78726.77,0.01,-0.39778,0.00043,10.38037]
[1777844788727,33.31,78726.77,0.01,-0.39778,0.00043,10.38037]
[1777844788994,33.31,78726.77,0.01,-0.39778,0.00043,10.38037]
[1777844790230,33.31,78726.1,0.01,-0.39807,0.00043,10.38228]
[1777844790237,33.31,78726.1,0.01,-0.39807,0.00043,10.38228]
[1777844790634,33.31,78726.1,0.01,-0.39807,0.00043,10.38228]
[1777844791022,33.31,78725.1,0.01,-0.39842,0.00043,10.37613]
[1777844791396,33.31,78725.1,0.01,-0.39842,0.00043,10.37613]
[1777844791434,33.31,78725.1,0.01,-0.39842,0.00043,10.37613]
[1777844791602,33.31,78725.1,0.01,-0.39842,0.00043,10.37613]
[1777844791694,33.31,78725.1,0.01,-0.39842,0.00043,10.37613]
[1777844791908,33.31,78723.48,0.01,-0.39912,0.00043,10.38072]
[1777844792706,33.31,78723.48,0.01,-0.39912,0.00043,10.38072]
[1777844792779,33.31,78723.48,0.01,-0.39912,0.00043,10.38072]
[1777844792791,33.31,78723.48,0.01,-0.39912,0.00043,10.38072]
[1777844792880,33.31,78691.73,0.01,-0.41287,0.00044,10.46445]
[1777844793163,33.31,78691.73,0.01,-0.41287,0.00044,10.46445]
[1777844793421,33.31,78691.73,0.01,-0.41287,0.00044,10.46445]
[1777844793928,33.31,78691.73,0.01,-0.41287,0.00044,10.46445]
[1777844794029,33.31,78674.82,0.01,-0.42025,0.00044,10.50397]
[1777844794475,33.31,78674.82,0.01,-0.42025,0.00044,10.50397]
[1777844794569,33.31,78674.25,0.01,-0.4205,0.00044,10.50524]
[1777844795733,33.31,78674.25,0.01,-0.4205,0.00044,10.50524]
[1777844795814,33.31,78674.25,0.01,-0.4205,0.00044,10.50524]
[1777844795912,33.31,78674.56,0.01,-0.42036,0.00044,10.50453]
[1777844798661,33.3,78674.09,0.01,-0.42056,0.00044,10.50554]
[1777844798900,33.3,78674.09,0.01,-0.42056,0.00044,10.50554]
[1777844798995,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799072,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799090,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799117,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799265,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799337,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799429,33.3,78670.39,0.01,-0.42218,0.00044,10.51365]
[1777844799436,33.3,78666.34,0.01,-0.42395,0.00044,10.52235]
[1777844800374,33.3,78666.34,0.01,-0.42395,0.00044,10.52235]
[1777844800404,33.3,78666.34,0.01,-0.42395,0.00044,10.52235]
[1777844800588,33.3,78666.34,0.01,-0.42395,0.00044,10.52235]
[1777844800690,33.3,78664.54,0.01,-0.42473,0.00044,10.52615]
[1777844801219,33.3,78664.54,0.01,-0.42473,0.00044,10.52615]
[1777844801363,33.3,78664.54,0.01,-0.42473,0.00044,10.52614]
[1777844803727,33.3,78663.42,0.01,-0.42522,0.00044,10.52848]
[1777844803893,33.3,78667.83,0.01,-0.42329,0.00044,10.51915]
[1777844805393,33.3,78670.96,0.01,-0.42192,0.00044,10.51238]
[1777844806615,33.3,78670.96,0.01,-0.42192,0.00044,10.51238]
[1777844807051,33.3,78673.23,0.01,-0.42093,0.00044,10.5074]
[1777844808952,33.3,78674.68,0.01,-0.42029,0.00044,10.50418]
[1777844809053,33.3,78676.77,0.01,-0.41938,0.00044,10.4995]
[1777844811029,33.3,78679.31,0.01,-0.41828,0.00044,10.49375]
[1777844811620,33.3,78679.31,0.01,-0.41828,0.00044,10.49375]
[1777844811633,33.3,78679.31,0.01,-0.41828,0.00044,10.49375]
[1777844812067,33.3,78685.33,0.01,-0.41565,0.00044,10.47977]
[1777844812991,33.3,78689.71,0.01,-0.41374,0.00044,10.4693]
[1777844814005,33.3,78695.4,0.01,-0.41127,0.00043,10.45536]
[1777844815065,33.3,78695.4,0.01,-0.41127,0.00043,10.45536]
[1777844815463,33.3,78697.08,0.01,-0.41054,0.00043,10.45118]
[1777844816578,33.3,78701.43,0.01,-0.40865,0.00043,10.44015]
[1777844818005,33.3,78701.43,0.01,-0.40865,0.00043,10.44015]
[1777844818021,33.3,78701.43,0.01,-0.40865,0.00043,10.44015]
[1777844819061,33.3,78700.77,0.01,-0.40894,0.00043,10.44183]
[1777844822040,33.3,78704.47,0.01,-0.40733,0.00043,10.43228]
[1777844827051,33.3,78702.69,0.01,-0.4081,0.00043,10.43689]
[1777844830905,33.3,78702.49,0.01,-0.40819,0.00043,10.43739]
[1777844830968,33.3,78705.38,0.01,-0.40693,0.00043,10.4299]
[1777844832928,33.3,78705.92,0.01,-0.4067,0.00043,10.42849]
[1777844833023,33.3,78705.74,0.01,-0.40678,0.00043,10.42897]
[1777844838030,33.3,78706.73,0.01,-0.40635,0.00043,10.42639]
[1777844841487,33.3,78706.64,0.01,-0.4064,0.00043,10.42667]
[1777844841531,33.3,78706.64,0.01,-0.4064,0.00043,10.42667]
[1777844842061,33.31,78708.28,0.01,-0.40569,0.00043,10.42235]
[1777844842275,33.31,78708.28,0.01,-0.40569,0.00043,10.42235]
[1777844844578,33.31,78711.52,0.01,-0.40429,0.00043,10.41373]
[1777844845673,33.31,78718.63,0.01,-0.40122,0.00043,10.39434]
[1777844846665,33.31,78718.63,0.01,-0.40122,0.00043,10.39434]
[1777844846675,33.31,78718.63,0.01,-0.40122,0.00043,10.39434]
[1777844846866,33.31,78718.63,0.01,-0.40122,0.00043,10.39434]
[1777844847079,33.31,78725.5,0.01,-0.39826,0.00043,10.37502]
[1777844847915,33.31,78725.5,0.01,-0.39826,0.00043,10.37502]
[1777844848015,33.31,78725.5,0.01,-0.39826,0.00043,10.37502]
[1777844848061,33.31,78725.5,0.01,-0.39826,0.00043,10.37502]
[1777844848012,33.31,78726.59,0.01,-0.39779,0.00043,10.3719]
[1777844848628,33.31,78726.59,0.01,-0.39779,0.00043,10.3719]
[1777844848661,33.31,78726.59,0.01,-0.39779,0.00043,10.3719]
[1777844848762,33.31,78728.31,0.01,-0.39705,0.00043,10.36695]
[1777844849240,33.31,78728.31,0.01,-0.39705,0.00043,10.36695]
[1777844849931,33.31,78731.79,0.01,-0.39555,0.00043,10.35683]
[1777844850328,33.31,78731.79,0.01,-0.39555,0.00043,10.35683]
[1777844850707,33.31,78732.2,0.01,-0.39537,0.00043,10.35563]
[1777844851921,33.31,78735.86,0.01,-0.39372,0.00043,10.33578]
[1777844853833,33.31,78741.53,0.01,-0.39129,0.00043,10.31871]
[1777844859711,33.31,78742.66,0.01,-0.39081,0.00043,10.31526]
[1777844860334,33.31,78743.09,0.01,-0.39062,0.00043,10.31394]
[1777844860491,33.31,78743.09,0.01,-0.39062,0.00043,10.31394]
[1777844860529,33.31,78743.09,0.01,-0.39062,0.00043,10.31394]
[1777844860778,33.31,78743.09,0.01,-0.39062,0.00043,10.31395]
[1777844861786,33.31,78740.44,0.01,-0.39176,0.00043,10.32205]
[1777844863420,33.31,78738.77,0.01,-0.39248,0.00043,10.32711]
[1777844863800,33.31,78738.63,0.01,-0.39254,0.00043,10.32754]
[1777844865124,33.31,78738.63,0.01,-0.39254,0.00043,10.32754]
[1777844865738,33.31,78737.15,0.01,-0.39318,0.00043,10.332]
[1777844866057,33.31,78737.15,0.01,-0.39318,0.00043,10.332]
[1777844870074,33.31,78733.48,0.01,-0.39476,0.00043,10.34294]
[1777844871681,33.31,78733.48,0.01,-0.39476,0.00043,10.34294]
[1777844871784,33.31,78733.48,0.01,-0.39476,0.00043,10.34295]
[1777844876896,33.31,78731.63,0.01,-0.39556,0.00043,10.34842]
[1777844881932,33.32,78731.92,0.01,-0.39544,0.00043,10.3476]
[1777844886967,33.32,78733.15,0.01,-0.39491,0.00043,10.34401]
[1777844891708,33.32,78733.72,0.01,-0.39467,0.00043,10.34236]
[1777844892146,33.32,78733.42,0.01,-0.3948,0.00043,10.34326]
[1777844897161,33.32,78731.79,0.01,-0.39551,0.00043,10.34809]
[1777844898186,33.32,78731.69,0.01,-0.39555,0.00043,10.34839]
[1777844898196,33.32,78731.69,0.01,-0.39555,0.00043,10.34839]
[1777844900205,33.32,78731.68,0.01,-0.39556,0.00043,10.34844]
[1777844900225,33.32,78731.68,0.01,-0.39556,0.00043,10.34844]
[1777844905225,33.32,78729.57,0.01,-0.39647,0.00043,10.35463]
[1777844906280,33.32,78729.57,0.01,-0.39647,0.00043,10.35463]
[1777844906293,33.32,78729.57,0.01,-0.39647,0.00043,10.35463]
[1777844906322,33.32,78729.57,0.01,-0.39647,0.00043,10.35463]
[1777844907107,33.33,78729.25,0.01,-0.39661,0.00043,10.35557]
[1777844913149,33.33,78728.32,0.01,-0.39694,0.00043,10.34929]
[1777844916172,33.33,78731.16,0.01,-0.39572,0.00043,10.34105]
[1777844916444,33.33,78731.16,0.01,-0.39572,0.00043,10.34105]
[1777844916500,33.33,78731.16,0.01,-0.39572,0.00043,10.34105]
[1777844916533,33.33,78731.16,0.01,-0.39572,0.00043,10.34105]
[1777844918473,33.33,78733.11,0.01,-0.39488,0.00043,10.33535]
[1777844919194,33.33,78734.18,0.01,-0.39443,0.00043,10.3322]
[1777844923643,33.33,78735.29,0.01,-0.39396,0.00043,10.32896]
[1777844923942,33.33,78735.29,0.01,-0.39396,0.00043,10.32896]
[1777844923965,33.33,78735.29,0.01,-0.39396,0.00043,10.32896]
[1777844923983,33.33,78735.29,0.01,-0.39396,0.00043,10.32896]
[1777844924027,33.33,78735.29,0.01,-0.39396,0.00043,10.32896]
[1777844924037,33.33,78735.29,0.01,-0.39396,0.00043,10.32896]
[1777844924121,33.33,78735.29,0.01,-0.39396,0.00043,10.32898]
[1777844924560,33.33,78735.29,0.01,-0.39396,0.00043,10.32898]
[1777844924954,33.33,78729.29,0.01,-0.39654,0.00043,10.34662]
[1777844925453,33.33,78729.29,0.01,-0.39654,0.00043,10.34662]
[1777844927440,33.34,78726.58,0.01,-0.39771,0.00043,10.35446]
[1777844930696,33.34,78725.54,0.01,-0.39816,0.00043,10.35746]
[1777844933038,33.34,78724.88,0.01,-0.39845,0.00043,10.35937]
[1777844933050,33.34,78724.88,0.01,-0.39845,0.00043,10.35937]
[1777844933169,33.34,78723.33,0.01,-0.39912,0.00043,10.36378]
[1777844933995,33.34,78723.33,0.01,-0.39912,0.00043,10.36378]
[1777844934196,33.34,78714.35,0.01,-0.403,0.00043,10.3887]
[1777844935150,33.34,78702.58,0.01,-0.40811,0.00043,10.41987]
[1777844936787,33.34,78701.3,0.01,-0.40866,0.00043,10.42315]
[1777844937184,33.34,78701.27,0.01,-0.40868,0.00043,10.42322]
[1777844940262,33.34,78701.38,0.01,-0.40863,0.00043,10.42297]
[1777844940821,33.34,78702.36,0.01,-0.40821,0.00043,10.42047]
[1777844941350,33.34,78702.36,0.01,-0.40821,0.00043,10.42047]
[1777844941437,33.34,78705.75,0.01,-0.40674,0.00043,10.41169]
[1777844947390,33.35,78704.5,0.01,-0.40729,0.00043,10.41502]
[1777844952426,33.35,78704.81,0.01,-0.40717,0.00043,10.41428]
[1777844957955,33.35,78702.42,0.01,-0.40821,0.00043,10.42051]
[1777844958609,33.35,78701.28,0.01,-0.40871,0.00043,10.42344]
[1777844959126,33.36,78701.28,0.01,-0.40871,0.00043,10.42345]
[1777844964132,33.36,78700.28,0.01,-0.40915,0.00043,10.42602]
[1777844969137,33.36,78698.29,0.01,-0.41002,0.00043,10.43109]
[1777844974154,33.36,78698.95,0.01,-0.40966,0.00043,10.42047]
[1777844976261,33.36,78696.15,0.01,-0.41088,0.00043,10.42751]
[1777844977161,33.36,78692.95,0.01,-0.41227,0.00044,10.43543]
[1777844979377,33.36,78691.27,0.01,-0.41301,0.00044,10.43955]
[1777844980253,33.36,78690.87,0.01,-0.41318,0.00044,10.44052]
[1777844985277,33.36,78690.24,0.01,-0.41346,0.00044,10.44205]
[1777844990221,33.36,78686.44,0.01,-0.41511,0.00044,10.45116]
[1777844991242,33.36,78682.51,0.01,-0.41683,0.00044,10.46039]
[1777844992205,33.36,78677.82,0.01,-0.41888,0.00044,10.47116]
[1777844993183,33.36,78674.66,0.01,-0.42026,0.00044,10.47827]
[1777844994192,33.36,78670.99,0.01,-0.42187,0.00044,10.48635]
[1777844997649,33.38,78668.75,0.01,-0.42288,0.00044,10.49137]
[1777844997668,33.38,78668.75,0.01,-0.42288,0.00044,10.49137]
[1777844997879,33.38,78668.75,0.01,-0.42288,0.00044,10.49137]
[1777844997908,33.38,78668.75,0.01,-0.42288,0.00044,10.49137]
[1777844997953,33.38,78668.27,0.01,-0.4231,0.00044,10.49245]
[1777844998596,33.38,78668.27,0.01,-0.4231,0.00044,10.49245]
[1777844998627,33.38,78668.27,0.01,-0.4231,0.00044,10.49245]
[1777844999156,33.39,78666.41,0.01,-0.42392,0.00044,10.49646]
[1777845001565,33.39,78666.3,0.01,-0.42398,0.00044,10.49675]
[1777845002186,33.39,78665.32,0.01,-0.42441,0.00044,10.49883]
[1777845005182,33.4,78665.32,0.01,-0.42442,0.00044,10.49885]
[1777845005193,33.4,78665.32,0.01,-0.42442,0.00044,10.49885]
[1777845005237,33.4,78664.32,0.01,-0.42486,0.00044,10.50095]
[1777845008237,33.4,78663.05,0.01,-0.42541,0.00044,10.5036]
[1777845008258,33.4,78663.05,0.01,-0.42541,0.00044,10.5036]
[1777845009179,33.4,78660.48,0.01,-0.42654,0.00044,10.50889]
[1777845011855,33.4,78659.18,0.01,-0.42711,0.00044,10.51152]
[1777845011892,33.4,78658.66,0.01,-0.42733,0.00044,10.51257]
[1777845015929,33.39,78658.25,0.01,-0.42751,0.00044,10.51339]
[1777845016192,33.39,78656.08,0.01,-0.42846,0.00044,10.51772]
[1777845021200,33.39,78655.0,0.01,-0.42893,0.00044,10.51983]
[1777845025355,33.39,78654.63,0.01,-0.42909,0.00044,10.52056]
[1777845025943,33.39,78654.63,0.01,-0.42909,0.00044,10.52056]
[1777845027323,33.39,78654.32,0.01,-0.42923,0.00044,10.52117]
[1777845027957,33.39,78653.89,0.01,-0.42942,0.00044,10.52201]
[1777845028964,33.39,78661.15,0.01,-0.42623,0.00044,10.50746]
[1777845030156,33.39,78671.65,0.01,-0.42164,0.00044,10.48523]
[1777845031200,33.39,78674.73,0.01,-0.42023,0.00044,10.46953]
[1777845032164,33.39,78679.03,0.01,-0.41835,0.00044,10.45986]
[1777845032587,33.39,78679.03,0.01,-0.41835,0.00044,10.45986]
[1777845032993,33.39,78679.03,0.01,-0.41836,0.00044,10.45987]
[1777845034281,33.39,78684.14,0.01,-0.41613,0.00044,10.44808]
[1777845038208,33.4,78685.05,0.01,-0.41574,0.00044,10.44598]
[1777845038974,33.4,78685.97,0.01,-0.41534,0.00044,10.44385]
[1777845038988,33.4,78685.97,0.01,-0.41534,0.00044,10.44385]
[1777845039240,33.4,78687.36,0.01,-0.41474,0.00044,10.44058]
[1777845043252,33.41,78691.45,0.01,-0.41298,0.00044,10.43083]
[1777845045260,33.41,78694.52,0.01,-0.41165,0.00043,10.42334]
[1777845048514,33.41,78695.66,0.01,-0.41116,0.00043,10.42057]
[1777845053523,33.42,78696.89,0.01,-0.41064,0.00043,10.41758]
[1777845058533,33.42,78696.46,0.01,-0.41083,0.00043,10.41871]
[1777845063339,33.43,78691.71,0.01,-0.41291,0.00043,10.43046]
[1777845068343,33.43,78690.46,0.01,-0.41346,0.00044,10.43355]
[1777845073364,33.44,78689.97,0.01,-0.41369,0.00043,10.4348]
[1777845078386,33.44,78690.94,0.01,-0.41328,0.00043,10.43252]
[1777845083388,33.44,78691.44,0.01,-0.41307,0.00043,10.43135]
[1777845088401,33.45,78691.84,0.01,-0.4129,0.00043,10.43043]
[1777845093405,33.45,78692.28,0.01,-0.41265,0.00043,10.42045]
[1777845098420,33.45,78692.52,0.01,-0.41256,0.00043,10.41991]
[1777845103432,33.46,78693.05,0.01,-0.41233,0.00043,10.41867]
[1777845108435,33.46,78692.59,0.01,-0.41254,0.00043,10.41984]
[1777845113450,33.46,78693.08,0.01,-0.41234,0.00043,10.41869]
[1777845118460,33.47,78693.22,0.01,-0.41228,0.00043,10.41839]
[1777845123485,33.47,78693.84,0.01,-0.41202,0.00043,10.41691]
[1777845128492,33.47,78694.34,0.01,-0.41181,0.00043,10.41572]
[1777845133500,33.47,78695.6,0.01,-0.41127,0.00043,10.41266]
[1777845135938,33.48,78696.84,0.01,-0.41073,0.00043,10.4096]
[1777845135996,33.48,78696.84,0.01,-0.41073,0.00043,10.4096]
[1777845135999,33.48,78696.84,0.01,-0.41073,0.00043,10.4096]
[1777845136023,33.48,78696.84,0.01,-0.41073,0.00043,10.4096]
[1777845136309,33.48,78705.93,0.01,-0.4068,0.00043,10.38647]
[1777845137252,33.48,78713.54,0.01,-0.40351,0.00043,10.36634]
[1777845137928,33.48,78713.54,0.01,-0.40351,0.00043,10.36634]
[1777845138055,33.48,78713.54,0.01,-0.40351,0.00043,10.36634]
[1777845138086,33.48,78713.54,0.01,-0.40351,0.00043,10.36634]
[1777845138167,33.48,78713.54,0.01,-0.40351,0.00043,10.36634]
[1777845138303,33.48,78713.54,0.01,-0.40351,0.00043,10.36634]
[1777845138404,33.48,78717.44,0.01,-0.40182,0.00043,10.35573]
[1777845138843,33.48,78717.44,0.01,-0.40182,0.00043,10.35573]
[1777845139422,33.48,78722.47,0.01,-0.39965,0.00043,10.34179]
[1777845141325,33.48,78730.36,0.01,-0.39625,0.00043,10.3193]
[1777845141884,33.48,78730.36,0.01,-0.39625,0.00043,10.3193]
[1777845141923,33.48,78730.36,0.01,-0.39625,0.00043,10.3193]
[1777845142362,33.48,78732.78,0.01,-0.39521,0.00043,10.31226]
[1777845147379,33.48,78731.23,0.01,-0.39589,0.00043,10.31682]
[1777845152045,33.48,78730.19,0.01,-0.39626,0.00043,10.31083]
[1777845152417,33.48,78730.19,0.01,-0.39626,0.00043,10.31084]
[1777845157434,33.48,78728.38,0.01,-0.39705,0.00043,10.31611]
[1777845162449,33.49,78727.75,0.01,-0.39733,0.00043,10.31798]
[1777845167452,33.49,78725.2,0.01,-0.39843,0.00043,10.32531]
[1777845172469,33.49,78724.85,0.01,-0.39859,0.00043,10.32636]
[1777845177480,33.49,78723.28,0.01,-0.39928,0.00043,10.33083]
[1777845182505,33.5,78723.79,0.01,-0.39907,0.00043,10.32946]
[1777845187522,33.5,78724.78,0.01,-0.39865,0.00043,10.32676]
[1777845192523,33.51,78725.54,0.01,-0.39834,0.00043,10.32468]
[1777845197532,33.51,78725.3,0.01,-0.39845,0.00043,10.32543]
[1777845202542,33.51,78727.01,0.01,-0.39772,0.00043,10.32062]
[1777845206818,33.52,78727.47,0.01,-0.39753,0.00043,10.31936]
[1777845206956,33.52,78727.47,0.01,-0.39753,0.00043,10.31936]
[1777845206965,33.52,78727.47,0.01,-0.39753,0.00043,10.31936]
[1777845207224,33.52,78727.47,0.01,-0.39753,0.00043,10.31938]
[1777845211252,33.52,78729.35,0.01,-0.39665,0.00043,10.30498]
[1777845214780,33.52,78729.46,0.01,-0.39661,0.00043,10.30472]
[1777845214782,33.52,78729.46,0.01,-0.39661,0.00043,10.30472]
[1777845214896,33.52,78729.46,0.01,-0.39661,0.00043,10.30472]
[1777845215166,33.52,78729.46,0.01,-0.39661,0.00043,10.30472]
[1777845215204,33.52,78729.46,0.01,-0.39661,0.00043,10.30472]
[1777845215280,33.52,78729.0,0.01,-0.39681,0.00043,10.30606]
[1777845216403,33.52,78744.53,0.01,-0.39015,0.00043,10.25994]
[1777845217155,33.52,78744.53,0.01,-0.39015,0.00043,10.25994]
[1777845217294,33.52,78744.53,0.01,-0.39015,0.00043,10.25994]
[1777845222331,33.53,78745.87,0.01,-0.38959,0.00043,10.25591]
[1777845227366,33.53,78748.1,0.01,-0.38866,0.00043,10.24918]
[1777845232094,33.54,78747.88,0.01,-0.38877,0.00043,10.25]
[1777845232399,33.54,78747.98,0.01,-0.38873,0.00043,10.24972]
[1777845237487,33.54,78747.5,0.01,-0.38895,0.00043,10.25131]
[1777845247507,33.56,78746.61,0.01,-0.38936,0.00043,10.25433]
[1777845252765,33.56,78747.94,0.01,-0.38881,0.00043,10.25031]
[1777845258446,33.56,78748.04,0.01,-0.38877,0.00043,10.25004]
[1777845258548,33.56,78748.21,0.01,-0.3887,0.00043,10.24954]
[1777845259775,33.56,78748.21,0.01,-0.3887,0.00043,10.24954]
[1777845260415,33.56,78748.21,0.01,-0.3887,0.00043,10.24954]
[1777845260513,33.56,78748.58,0.01,-0.38855,0.00043,10.24842]
[1777845261490,33.57,78742.64,0.01,-0.39109,0.00043,10.26667]
[1777845265396,33.57,78740.43,0.01,-0.39204,0.00043,10.27337]
[1777845265497,33.57,78740.59,0.01,-0.39197,0.00043,10.2729]
[1777845268586,33.57,78740.11,0.01,-0.39218,0.00043,10.27437]
[1777845269450,33.57,78739.47,0.01,-0.39246,0.00043,10.27629]
[1777845272422,33.57,78739.47,0.01,-0.39246,0.00043,10.27629]
[1777845274042,33.57,78740.82,0.01,-0.3918,0.00043,10.26317]
[1777845274143,33.57,78741.78,0.01,-0.39139,0.00043,10.26028]
[1777845277493,33.57,78741.43,0.01,-0.39154,0.00043,10.26134]
[1777845278305,33.57,78741.43,0.01,-0.39154,0.00043,10.26134]
[1777845279581,33.57,78742.0,0.01,-0.39129,0.00043,10.25962]
[1777845279616,33.57,78742.0,0.01,-0.39129,0.00043,10.25962]
[1777845279905,33.57,78742.0,0.01,-0.39129,0.00043,10.25962]
[1777845280007,33.57,78743.29,0.01,-0.39074,0.00043,10.25572]
[1777845281204,33.57,78743.29,0.01,-0.39074,0.00043,10.25572]
[1777845281556,33.57,78744.2,0.01,-0.39036,0.00043,10.25297]
[1777845281921,33.57,78744.2,0.01,-0.39036,0.00043,10.25297]
[1777845281924,33.57,78744.2,0.01,-0.39036,0.00043,10.25297]
[1777845281950,33.57,78744.2,0.01,-0.39036,0.00043,10.25297]
[1777845282447,33.57,78743.98,0.01,-0.39045,0.00043,10.25366]
[1777845285590,33.58,78743.7,0.01,-0.39058,0.00043,10.25457]
[1777845285617,33.58,78743.7,0.01,-0.39058,0.00043,10.25457]
[1777845285988,33.58,78743.7,0.01,-0.39058,0.00043,10.25457]
[1777845286491,33.58,78743.45,0.01,-0.39069,0.00043,10.25536]
[1777845289333,33.58,78745.02,0.01,-0.39002,0.00043,10.25059]
[1777845294841,33.58,78746.6,0.01,-0.38936,0.00043,10.2458]
[1777845298575,33.58,78747.27,0.01,-0.38907,0.00043,10.24375]
[1777845299133,33.58,78747.68,0.01,-0.3889,0.00043,10.24249]
[1777845299181,33.58,78747.68,0.01,-0.3889,0.00043,10.24249]
[1777845299429,33.58,78747.68,0.01,-0.3889,0.00043,10.24249]
[1777845299471,33.58,78747.68,0.01,-0.3889,0.00043,10.24249]
[1777845299529,33.58,78748.27,0.01,-0.38865,0.00043,10.24068]
[1777845300256,33.58,78748.27,0.01,-0.38865,0.00043,10.24068]
[1777845300322,33.58,78754.93,0.01,-0.38581,0.00043,10.21979]
[1777845301503,33.58,78758.67,0.01,-0.38421,0.00043,10.20782]
[1777845303430,33.58,78763.71,0.01,-0.38207,0.00042,10.19147]
[1777845307017,33.59,78765.99,0.01,-0.38111,0.00042,10.18403]
[1777845307042,33.59,78765.99,0.01,-0.38111,0.00042,10.18403]
[1777845307718,33.59,78766.15,0.01,-0.38105,0.00042,10.18353]
[1777845307728,33.59,78766.15,0.01,-0.38105,0.00042,10.18353]
[1777845307931,33.59,78766.15,0.01,-0.38105,0.00042,10.18356]
[1777845310316,33.59,78767.62,0.01,-0.38043,0.00042,10.1787]
[1777845310355,33.59,78767.62,0.01,-0.38043,0.00042,10.1787]
[1777845310398,33.59,78767.62,0.01,-0.38043,0.00042,10.1787]
[1777845310417,33.59,78768.99,0.01,-0.37985,0.00042,10.17415]
[1777845311603,33.59,78768.99,0.01,-0.37985,0.00042,10.17415]
[1777845312353,33.59,78769.54,0.01,-0.37961,0.00042,10.17232]
[1777845312547,33.59,78780.94,0.01,-0.37479,0.00042,10.13347]
[1777845313512,33.59,78787.93,0.01,-0.37184,0.00042,10.1089]
[1777845314583,33.59,78792.9,0.01,-0.36975,0.00042,10.09112]
[1777845315493,33.59,78792.9,0.01,-0.36975,0.00042,10.09112]
[1777845315530,33.59,78792.9,0.01,-0.36975,0.00042,10.09112]
[1777845315595,33.59,78795.89,0.01,-0.3685,0.00042,10.08029]
[1777845316369,33.59,78795.89,0.01,-0.3685,0.00042,10.08029]
[1777845316393,33.59,78795.89,0.01,-0.3685,0.00042,10.08029]
[1777845318628,33.59,78792.72,0.01,-0.36984,0.00042,10.09184]
[1777845318674,33.59,78792.72,0.01,-0.36984,0.00042,10.09184]
[1777845319476,33.59,78792.72,0.01,-0.36984,0.00042,10.09184]
[1777845319484,33.59,78792.72,0.01,-0.36984,0.00042,10.09184]
[1777845319578,33.59,78788.31,0.01,-0.3717,0.00042,10.10766]
[1777845320390,33.59,78788.31,0.01,-0.3717,0.00042,10.10766]
[1777845320399,33.59,78788.31,0.01,-0.3717,0.00042,10.10766]
[1777845320599,33.59,78788.31,0.01,-0.3717,0.00042,10.10766]
[1777845320401,33.59,78787.51,0.01,-0.37204,0.00042,10.11054]
[1777845321106,33.59,78787.51,0.01,-0.37204,0.00042,10.11058]
[1777845321917,33.59,78787.51,0.01,-0.37204,0.00042,10.11058]
[1777845321956,33.59,78787.51,0.01,-0.37204,0.00042,10.11058]
[1777845321964,33.59,78787.51,0.01,-0.37204,0.00042,10.11058]
[1777845326807,33.6,78786.07,0.01,-0.37266,0.00042,10.1158]
[1777845328812,33.6,78786.6,0.01,-0.37245,0.00042,10.11401]
[1777845335120,33.61,78786.97,0.01,-0.37222,0.00042,10.10367]
[1777845336250,33.61,78786.97,0.01,-0.37222,0.00042,10.10367]
[1777845336352,33.61,78786.69,0.01,-0.37234,0.00042,10.10469]
[1777845337120,33.61,78786.69,0.01,-0.37234,0.00042,10.10469]
[1777845337379,33.61,78786.69,0.01,-0.37234,0.00042,10.10469]
[1777845337459,33.61,78786.16,0.01,-0.37256,0.00042,10.10659]
[1777845343454,33.61,78786.32,0.01,-0.37251,0.00042,10.10614]
[1777845349343,33.62,78785.87,0.01,-0.37272,0.00042,10.10787]
[1777845352342,33.62,78781.61,0.01,-0.37452,0.00042,10.12286]
[1777845352954,33.62,78781.61,0.01,-0.37452,0.00042,10.12286]
[1777845354668,33.62,78777.4,0.01,-0.37631,0.00042,10.13747]
[1777845359125,33.63,78775.12,0.01,-0.3773,0.00042,10.14546]
[1777845359130,33.63,78775.12,0.01,-0.3773,0.00042,10.14546]
[1777845359143,33.63,78775.12,0.01,-0.3773,0.00042,10.14546]
[1777845361159,33.63,78774.66,0.01,-0.3775,0.00042,10.14711]
[1777845361618,33.63,78771.74,0.01,-0.37874,0.00042,10.15703]
[1777845363236,33.64,78771.46,0.01,-0.37887,0.00042,10.15801]
[1777845363251,33.64,78771.46,0.01,-0.37887,0.00042,10.15801]
[1777845363279,33.64,78771.46,0.01,-0.37887,0.00042,10.15801]
[1777845363539,33.64,78770.69,0.01,-0.3792,0.00042,10.16063]
[1777845370365,33.65,78769.84,0.01,-0.37959,0.00042,10.16374]
[1777845375536,33.65,78768.23,0.01,-0.38029,0.00042,10.16926]
[1777845380302,33.66,78769.38,0.01,-0.37982,0.00042,10.1656]
[1777845380334,33.66,78769.38,0.01,-0.37982,0.00042,10.1656]
[1777845380844,33.66,78769.78,0.01,-0.37966,0.00042,10.16429]
[1777845381496,33.66,78769.78,0.01,-0.37966,0.00042,10.16429]
[1777845381545,33.66,78773.18,0.01,-0.37822,0.00042,10.1529]
[1777845381757,33.66,78773.18,0.01,-0.37822,0.00042,10.1529]
[1777845387485,33.67,78772.16,0.01,-0.37867,0.00042,10.15652]
[1777845390446,33.67,78772.09,0.01,-0.37871,0.00042,10.15683]
[1777845395829,33.68,78771.86,0.01,-0.37874,0.00042,10.14859]
[1777845396715,33.68,78771.04,0.01,-0.37909,0.00042,10.15137]
[1777845396814,33.68,78770.65,0.01,-0.37925,0.00042,10.15268]
[1777845398733,33.68,78770.65,0.01,-0.37926,0.00042,10.15273]
[1777845398758,33.68,78770.65,0.01,-0.37926,0.00042,10.15273]
[1777845399360,33.68,78770.65,0.01,-0.37926,0.00042,10.15273]
[1777845399387,33.68,78770.65,0.01,-0.37926,0.00042,10.15273]
[1777845399399,33.68,78770.65,0.01,-0.37926,0.00042,10.15273]
[1777845399571,33.68,78770.54,0.01,-0.37931,0.00042,10.15313]
[1777845400202,33.68,78770.54,0.01,-0.37931,0.00042,10.15313]
[1777845400239,33.68,78770.54,0.01,-0.37931,0.00042,10.15313]
[1777845400578,33.68,78767.0,0.01,-0.38081,0.00042,10.16492]
[1777845400980,33.68,78767.0,0.01,-0.38081,0.00042,10.16492]
[1777845401025,33.68,78767.0,0.01,-0.38081,0.00042,10.16492]
[1777845401671,33.68,78764.33,0.01,-0.38195,0.00042,10.17372]
[1777845406780,33.7,78764.78,0.01,-0.38182,0.00042,10.17274]
[1777845408445,33.71,78764.78,0.01,-0.38186,0.00042,10.1731]
[1777845408663,33.73,78764.91,0.01,-0.38185,0.00042,10.17302]
[1777845413666,33.73,78764.91,0.01,-0.38188,0.00042,10.17321]
[1777845414822,33.74,78765.31,0.01,-0.38172,0.00042,10.17198]
[1777845414827,33.74,78765.31,0.01,-0.38172,0.00042,10.17198]
[1777845414839,33.74,78765.31,0.01,-0.38172,0.00042,10.17198]
[1777845416949,33.74,78765.03,0.01,-0.38184,0.00042,10.17296]
[1777845416957,33.74,78765.03,0.01,-0.38184,0.00042,10.17296]
[1777845421016,33.76,78765.91,0.01,-0.38153,0.00042,10.17056]
[1777845421031,33.76,78765.91,0.01,-0.38153,0.00042,10.17056]
[1777845423071,33.76,78763.87,0.01,-0.3824,0.00042,10.17729]
[1777845423078,33.76,78763.87,0.01,-0.3824,0.00042,10.17729]
[1777845423083,33.76,78763.87,0.01,-0.3824,0.00042,10.17729]
[1777845425084,33.76,78762.16,0.01,-0.38314,0.00042,10.18289]
[1777845425754,33.76,78762.2,0.01,-0.38312,0.00042,10.18279]
[1777845427984,33.77,78760.54,0.01,-0.38383,0.00042,10.18819]
[1777845427988,33.77,78757.78,0.01,-0.38501,0.00042,10.19707]
[1777845431484,33.77,78756.46,0.01,-0.38558,0.00042,10.20132]
[1777845431586,33.78,78756.46,0.01,-0.38559,0.00042,10.20142]
[1777845436772,33.78,78756.78,0.01,-0.38548,0.00042,10.20061]
[1777845437181,33.78,78756.78,0.01,-0.38548,0.00042,10.20061]
[1777845437286,33.78,78756.78,0.01,-0.38548,0.00042,10.20061]
[1777845437291,33.78,78756.78,0.01,-0.38548,0.00042,10.20061]
[1777845437386,33.81,78756.88,0.01,-0.38551,0.00042,10.20086]
[1777845439314,33.83,78756.99,0.01,-0.38553,0.00042,10.20101]
[1777845439651,33.85,78757.08,0.01,-0.38555,0.00042,10.20121]
[1777845441357,33.87,78757.06,0.01,-0.38562,0.00042,10.20176]
[1777845441362,33.87,78757.06,0.01,-0.38562,0.00042,10.20176]
[1777845443383,33.89,78757.17,0.01,-0.38564,0.00042,10.20188]
[1777845443704,33.92,78757.35,0.01,-0.38569,0.00042,10.20227]
[1777845445476,33.94,78757.38,0.01,-0.38573,0.00042,10.20263]
[1777845445500,33.94,78757.38,0.01,-0.38573,0.00042,10.20263]
[1777845445541,33.96,78765.94,0.01,-0.38218,0.00042,10.17579]
[1777845447764,33.96,78765.94,0.01,-0.38218,0.00042,10.17579]
[1777845448151,34.01,78766.92,0.01,-0.38193,0.00042,10.17393]
[1777845450376,34.03,78766.92,0.01,-0.38199,0.00042,10.17435]
[1777845450477,34.05,78766.49,0.01,-0.38222,0.00042,10.17615]
[1777845455879,34.11,78766.67,0.01,-0.38225,0.00042,10.16795]
[1777845457177,34.12,78766.67,0.01,-0.38229,0.00042,10.16831]
[1777845457211,34.12,78766.67,0.01,-0.38229,0.00042,10.16831]
[1777845458289,34.13,78766.94,0.01,-0.3822,0.00042,10.16761]
[1777845458326,34.14,78766.68,0.01,-0.38235,0.00042,10.16882]
[1777845462032,34.16,78767.18,0.01,-0.3822,0.00042,10.16767]
[1777845462142,34.16,78769.79,0.01,-0.38113,0.00042,10.15938]
[1777845465803,34.18,78770.06,0.01,-0.38106,0.00042,10.1589]
[1777845468271,34.18,78770.02,0.01,-0.38109,0.00042,10.15907]
[1777845473137,34.18,78771.69,0.01,-0.3804,0.00042,10.15374]
[1777845473173,34.18,78771.69,0.01,-0.3804,0.00042,10.15374]
[1777845473871,34.18,78771.37,0.01,-0.38054,0.00042,10.1548]
[1777845474318,34.19,78771.01,0.01,-0.38069,0.00042,10.156]
[1777845476698,34.19,78774.31,0.01,-0.37932,0.00042,10.14524]
[1777845476849,34.19,78774.31,0.01,-0.37932,0.00042,10.14524]
[1777845477513,34.19,78778.39,0.01,-0.37761,0.00042,10.13172]
[1777845480241,34.19,78780.02,0.01,-0.37693,0.00042,10.12627]
[1777845480300,34.19,78780.02,0.01,-0.37693,0.00042,10.12627]
[1777845480874,34.19,78780.16,0.01,-0.37688,0.00042,10.12579]
[1777845481383,34.19,78782.38,0.01,-0.37595,0.00042,10.1183]
[1777845483340,34.19,78782.93,0.01,-0.37572,0.00042,10.11644]
[1777845483369,34.19,78782.93,0.01,-0.37572,0.00042,10.11644]
[1777845483699,34.19,78782.93,0.01,-0.37572,0.00042,10.11644]
[1777845483770,34.19,78783.63,0.01,-0.37543,0.00042,10.11406]
[1777845484891,34.19,78783.63,0.01,-0.37543,0.00042,10.11405]
[1777845485271,34.19,78783.63,0.01,-0.37543,0.00042,10.11405]
[1777845485328,34.19,78784.51,0.01,-0.37506,0.00042,10.11106]
[1777845487300,34.19,78784.51,0.01,-0.37506,0.00042,10.11106]
[1777845487354,34.19,78784.51,0.01,-0.37506,0.00042,10.11106]
[1777845488756,34.19,78788.75,0.01,-0.3733,0.00042,10.09651]
[1777845488933,34.19,78788.75,0.01,-0.3733,0.00042,10.09651]
[1777845489196,34.19,78788.75,0.01,-0.3733,0.00042,10.0965]
[1777845492217,34.19,78792.03,0.01,-0.37194,0.00041,10.08514]
[1777845495008,34.19,78793.28,0.01,-0.37142,0.00041,10.08079]
[1777845500273,34.19,78794.01,0.01,-0.37113,0.00041,10.07831]
[1777845505489,34.19,78794.77,0.01,-0.37082,0.00041,10.07569]
[1777845511304,34.19,78796.07,0.01,-0.37029,0.00041,10.0712]
[1777845514200,34.2,78798.01,0.01,-0.36939,0.00041,10.05513]
[1777845515124,34.2,78798.23,0.01,-0.3693,0.00041,10.05437]
[1777845515378,34.2,78798.23,0.01,-0.3693,0.00041,10.05439]
[1777845519886,34.2,78799.84,0.01,-0.36864,0.00041,10.04868]
[1777845519962,34.2,78799.84,0.01,-0.36864,0.00041,10.04868]
[1777845519983,34.2,78799.84,0.01,-0.36864,0.00041,10.04868]
[1777845519989,34.2,78799.84,0.01,-0.36864,0.00041,10.04868]
[1777845520516,34.2,78806.35,0.01,-0.36595,0.00041,10.0252]
[1777845521081,34.2,78806.35,0.01,-0.36595,0.00041,10.0252]
[1777845521472,34.2,78806.35,0.01,-0.36595,0.00041,10.0252]
[1777845521573,34.2,78810.06,0.01,-0.36442,0.00041,10.0116]
[1777845522864,34.2,78810.13,0.01,-0.36439,0.00041,10.01133]
[1777845523421,34.2,78810.13,0.01,-0.36439,0.00041,10.01133]
[1777845523470,34.2,78810.13,0.01,-0.36439,0.00041,10.01133]
[1777845523517,34.2,78810.13,0.01,-0.36439,0.00041,10.01133]
[1777845523522,34.2,78813.58,0.01,-0.36297,0.00041,9.99857]
[1777845524134,34.2,78813.58,0.01,-0.36297,0.00041,9.99857]
[1777845524461,34.2,78819.56,0.01,-0.36051,0.00041,9.97614]
[1777845524897,34.2,78819.56,0.01,-0.36051,0.00041,9.97614]
[1777845524998,34.2,78819.56,0.01,-0.36051,0.00041,9.97614]
[1777845525063,34.2,78819.56,0.01,-0.36051,0.00041,9.97614]
[1777845525104,34.2,78819.56,0.01,-0.36051,0.00041,9.97614]
[1777845525224,34.2,78819.56,0.01,-0.36051,0.00041,9.97614]
[1777845525489,34.2,78830.35,0.01,-0.35609,0.00041,9.93473]
[1777845526458,34.2,78830.35,0.01,-0.35609,0.00041,9.93473]
[1777845526476,34.2,78830.35,0.01,-0.35609,0.00041,9.93473]
[1777845527141,34.2,78831.1,0.01,-0.35578,0.00041,9.93178]
[1777845529005,34.2,78831.03,0.01,-0.35581,0.00041,9.93205]
[1777845529143,34.2,78831.03,0.01,-0.35581,0.00041,9.93205]
[1777845529583,34.2,78821.35,0.01,-0.35977,0.00041,9.96934]
[1777845530791,34.2,78821.35,0.01,-0.35977,0.00041,9.96934]
[1777845530847,34.2,78821.1,0.01,-0.35988,0.00041,9.97031]
[1777845534610,34.2,78818.57,0.01,-0.36092,0.00041,9.97991]
[1777845540132,34.2,78818.1,0.01,-0.36111,0.00041,9.98171]
[1777845540759,34.2,78818.1,0.01,-0.36111,0.00041,9.98171]
[1777845540841,34.2,78818.1,0.01,-0.36111,0.00041,9.98171]
[1777845540851,34.2,78818.1,0.01,-0.36111,0.00041,9.98171]
[1777845540834,34.2,78815.26,0.01,-0.36228,0.00041,9.99238]
[1777845541037,34.2,78815.26,0.01,-0.36228,0.00041,9.99238]
[1777845541124,34.2,78815.26,0.01,-0.36228,0.00041,9.99238]
[1777845541667,34.2,78815.26,0.01,-0.36228,0.00041,9.99238]
[1777845541846,34.2,78831.81,0.01,-0.3555,0.00041,9.92912]
[1777845542841,34.2,78838.52,0.01,-0.35276,0.00041,9.90259]
[1777845542956,34.2,78838.52,0.01,-0.35276,0.00041,9.90259]
[1777845543395,34.2,78838.52,0.01,-0.35276,0.00041,9.90259]
[1777845543777,34.2,78838.52,0.01,-0.35276,0.00041,9.90259]
[1777845543829,34.2,78838.52,0.01,-0.35276,0.00041,9.90259]
[1777845543878,34.2,78833.19,0.01,-0.35493,0.00041,9.92366]
[1777845544812,34.2,78829.39,0.01,-0.35649,0.00041,9.93853]
[1777845545614,34.2,78829.39,0.01,-0.35649,0.00041,9.93853]
[1777845545704,34.2,78828.46,0.01,-0.35687,0.00041,9.94214]
[1777845546040,34.2,78828.46,0.01,-0.35687,0.00041,9.94214]
[1777845546230,34.2,78828.46,0.01,-0.35687,0.00041,9.94214]
[1777845546866,34.2,78828.37,0.01,-0.3569,0.00041,9.94248]
[1777845549619,34.2,78825.49,0.01,-0.35808,0.00041,9.95359]
[1777845554880,34.2,78825.53,0.01,-0.35805,0.00041,9.95334]
[1777845559830,34.19,78829.26,0.01,-0.35651,0.00041,9.93878]
[1777845560051,34.19,78829.26,0.01,-0.35651,0.00041,9.93878]
[1777845560893,34.19,78834.46,0.01,-0.35439,0.00041,9.91845]
[1777845562747,34.19,78834.52,0.01,-0.35436,0.00041,9.91821]
[1777845562786,34.19,78834.52,0.01,-0.35436,0.00041,9.91821]
[1777845564097,34.2,78834.6,0.01,-0.35436,0.00041,9.91818]
[1777845564721,34.2,78836.98,0.01,-0.35341,0.00041,9.90893]
[1777845568334,34.2,78838.92,0.01,-0.35259,0.00041,9.90095]
[1777845568749,34.19,78838.84,0.01,-0.3526,0.00041,9.90104]
[1777845572146,34.17,78838.84,0.01,-0.35242,0.00041,9.89099]
[1777845572831,34.17,78833.18,0.01,-0.35471,0.00041,9.91321]
[1777845573900,34.17,78829.68,0.01,-0.35614,0.00041,9.92692]
[1777845576280,34.17,78828.51,0.01,-0.35662,0.00041,9.9315]
[1777845576333,34.17,78828.51,0.01,-0.35662,0.00041,9.9315]
[1777845576910,34.17,78828.55,0.01,-0.35661,0.00041,9.93135]
[1777845578426,34.17,78828.55,0.01,-0.35661,0.00041,9.93136]
[1777845578457,34.17,78828.55,0.01,-0.35661,0.00041,9.93136]
[1777845578486,34.17,78828.55,0.01,-0.35661,0.00041,9.93136]
[1777845578497,34.17,78828.55,0.01,-0.35661,0.00041,9.93136]
[1777845578830,34.17,78826.18,0.01,-0.35758,0.00041,9.94052]
[1777845580327,34.17,78826.28,0.01,-0.35754,0.00041,9.94012]
[1777845580833,34.17,78824.6,0.01,-0.35823,0.00041,9.9466]
[1777845587887,34.17,78822.6,0.01,-0.35904,0.00041,9.95415]
[1777845592922,34.16,78820.4,0.01,-0.35993,0.00041,9.96242]
[1777845598967,34.16,78820.77,0.01,-0.35976,0.00041,9.96089]
[1777845600591,34.16,78820.77,0.01,-0.35976,0.00041,9.96089]
[1777845600610,34.16,78820.77,0.01,-0.35976,0.00041,9.96089]
[1777845600984,34.16,78820.77,0.01,-0.35976,0.00041,9.96089]
[1777845600826,34.16,78819.34,0.01,-0.36035,0.00041,9.96628]
[1777845601706,34.16,78819.34,0.01,-0.36035,0.00041,9.96628]
[1777845601808,34.16,78830.73,0.01,-0.35567,0.00041,9.92242]
[1777845602036,34.16,78830.73,0.01,-0.35567,0.00041,9.92242]
[1777845602393,34.16,78830.73,0.01,-0.35567,0.00041,9.92242]
[1777845602420,34.16,78830.73,0.01,-0.35567,0.00041,9.92242]
[1777845602813,34.16,78830.73,0.01,-0.35567,0.00041,9.92242]
[1777845602961,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603238,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603285,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603335,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603555,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603701,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603865,34.15,78853.83,0.01,-0.34624,0.00041,9.82917]
[1777845603768,34.15,78868.32,0.01,-0.34038,0.0004,9.76797]
[1777845604149,34.15,78868.32,0.01,-0.34038,0.0004,9.76797]
[1777845604336,34.15,78868.32,0.01,-0.34038,0.0004,9.76797]
[1777845604438,34.15,78868.32,0.01,-0.34038,0.0004,9.76797]
[1777845604663,34.15,78875.03,0.01,-0.33768,0.0004,9.73895]
[1777845605325,34.15,78875.03,0.01,-0.33768,0.0004,9.73895]
[1777845605366,34.15,78875.03,0.01,-0.33768,0.0004,9.73895]
[1777845605577,34.15,78875.03,0.01,-0.33768,0.0004,9.73895]
[1777845605637,34.15,78875.03,0.01,-0.33768,0.0004,9.73895]
[1777845605643,34.15,78875.03,0.01,-0.33768,0.0004,9.73895]
[1777845605658,34.15,78864.78,0.01,-0.34181,0.0004,9.7831]
[1777845606416,34.15,78864.78,0.01,-0.34181,0.0004,9.7831]
[1777845606857,34.15,78856.17,0.01,-0.34529,0.00041,9.81941]
[1777845607866,34.15,78849.6,0.01,-0.34795,0.00041,9.84656]
[1777845608424,34.15,78849.6,0.01,-0.34795,0.00041,9.84656]
[1777845608883,34.15,78849.22,0.01,-0.34811,0.00041,9.8481]
[1777845609834,34.15,78843.68,0.01,-0.35036,0.00041,9.87067]
[1777845610317,34.15,78843.68,0.01,-0.35036,0.00041,9.87067]
[1777845610933,34.15,78842.71,0.01,-0.35075,0.00041,9.87458]
[1777845611039,34.15,78842.71,0.01,-0.35075,0.00041,9.87458]
[1777845611883,34.15,78842.45,0.01,-0.35086,0.00041,9.87562]
[1777845613309,34.15,78841.51,0.01,-0.35124,0.00041,9.87939]
[1777845613926,34.15,78841.76,0.01,-0.35114,0.00041,9.87838]
[1777845614917,34.15,78841.76,0.01,-0.35114,0.00041,9.87838]
[1777845614866,34.15,78850.91,0.01,-0.34741,0.00041,9.8411]
[1777845615911,34.15,78855.43,0.01,-0.34558,0.00041,9.82236]
[1777845618167,34.15,78855.47,0.01,-0.34556,0.00041,9.82217]
[1777845618850,34.15,78849.61,0.01,-0.34794,0.00041,9.8464]
[1777845619927,34.15,78839.26,0.01,-0.35215,0.00041,9.88832]
[1777845622016,34.15,78838.96,0.01,-0.35227,0.00041,9.88952]
[1777845621828,34.15,78844.74,0.01,-0.34991,0.00041,9.86621]
[1777845622597,34.15,78844.74,0.01,-0.34991,0.00041,9.86621]
[1777845622742,34.15,78844.74,0.01,-0.34991,0.00041,9.86621]
[1777845622761,34.15,78853.34,0.01,-0.34641,0.00041,9.83093]
[1777845624383,34.15,78853.34,0.01,-0.34641,0.00041,9.83088]
[1777845624680,34.15,78853.34,0.01,-0.34641,0.00041,9.83088]
[1777845624779,34.14,78876.45,0.01,-0.33706,0.0004,9.73218]
[1777845626541,34.14,78877.67,0.01,-0.33656,0.0004,9.72665]
[1777845626575,34.14,78877.67,0.01,-0.33656,0.0004,9.72665]
[1777845626752,34.14,78882.0,0.01,-0.33482,0.0004,9.70754]
[1777845627660,34.14,78885.0,0.01,-0.33362,0.0004,9.6942]
[1777845629129,34.14,78887.56,0.01,-0.3326,0.0004,9.68276]
[1777845629592,34.14,78888.24,0.01,-0.33232,0.0004,9.67972]
[1777845630741,34.14,78888.24,0.01,-0.33232,0.0004,9.67972]
[1777845630829,34.14,78888.24,0.01,-0.33232,0.0004,9.67972]
[1777845630859,34.14,78889.97,0.01,-0.33164,0.0004,9.67197]
[1777845631378,34.14,78889.97,0.01,-0.33164,0.0004,9.67197]
[1777845631769,34.14,78889.97,0.01,-0.33164,0.0004,9.67197]
[1777845631793,34.14,78889.97,0.01,-0.33164,0.0004,9.67197]
[1777845631812,34.14,78889.97,0.01,-0.33164,0.0004,9.67197]
[1777845631863,34.14,78899.21,0.01,-0.32783,0.0004,9.62033]
[1777845632171,34.14,78899.21,0.01,-0.32783,0.0004,9.62033]
[1777845632661,34.14,78899.21,0.01,-0.32783,0.0004,9.62033]
[1777845632728,34.14,78899.21,0.01,-0.32783,0.0004,9.62033]
[1777845632856,34.14,78899.21,0.01,-0.32783,0.0004,9.62033]
[1777845632890,34.14,78920.51,0.01,-0.31941,0.00039,9.5203]
[1777845633605,34.14,78920.51,0.01,-0.31941,0.00039,9.5203]
[1777845633664,34.14,78920.51,0.01,-0.31941,0.00039,9.5203]
[1777845633929,34.14,78945.92,0.01,-0.30948,0.00039,9.3955]
[1777845634180,34.14,78945.92,0.01,-0.30948,0.00039,9.3955]
[1777845634196,34.14,78945.92,0.01,-0.30948,0.00039,9.3955]
[1777845634338,34.14,78945.92,0.01,-0.30948,0.00039,9.3955]
[1777845634445,34.14,78945.92,0.01,-0.30948,0.00039,9.3955]
[1777845634882,34.14,78945.92,0.01,-0.30948,0.00039,9.3955]
[1777845634947,34.13,78950.62,0.01,-0.30766,0.00039,9.37172]
[1777845635853,34.13,78954.44,0.01,-0.30618,0.00039,9.35233]
[1777845636926,34.13,78954.44,0.01,-0.30618,0.00039,9.35233]
[1777845636992,34.13,78959.53,0.01,-0.30422,0.00038,9.32634]
[1777845637282,34.13,78959.53,0.01,-0.30422,0.00038,9.32634]
[1777845637663,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638084,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638534,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638609,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638702,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638764,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638890,34.13,78965.02,0.01,-0.30212,0.00038,9.29808]
[1777845638982,34.13,78974.64,0.01,-0.29843,0.00038,9.24776]
[1777845639000,34.13,78974.64,0.01,-0.29843,0.00038,9.24776]
[1777845639226,34.13,78974.64,0.01,-0.29843,0.00038,9.24776]
[1777845639532,34.13,78974.64,0.01,-0.29843,0.00038,9.24776]
[1777845639798,34.13,78974.64,0.01,-0.29843,0.00038,9.24776]
[1777845639957,34.13,78978.69,0.01,-0.29689,0.00038,9.22637]
[1777845640098,34.13,78978.69,0.01,-0.29689,0.00038,9.22637]
[1777845640397,34.13,78978.69,0.01,-0.29689,0.00038,9.22637]
[1777845640520,34.13,78978.69,0.01,-0.29689,0.00038,9.22637]
[1777845640886,34.13,78995.21,0.01,-0.29064,0.00038,9.13789]
[1777845641393,34.13,78995.21,0.01,-0.29064,0.00038,9.13789]
[1777845641601,34.13,79009.85,0.01,-0.28515,0.00037,9.05771]
[1777845642781,34.13,79015.5,0.01,-0.28304,0.00037,9.02615]
[1777845643979,34.13,79015.5,0.01,-0.28304,0.00037,9.02615]
[1777845643980,34.13,79008.26,0.01,-0.28574,0.00037,9.06635]
[1777845644870,34.13,79013.93,0.01,-0.28363,0.00037,9.03499]
[1777845645544,34.13,79013.93,0.01,-0.28363,0.00037,9.03499]
[1777845645556,34.13,79014.57,0.01,-0.28339,0.00037,9.03152]
[1777845647246,34.13,79014.57,0.01,-0.28339,0.00037,9.03152]
[1777845647497,34.13,79014.57,0.01,-0.28339,0.00037,9.03152]
[1777845647923,34.13,79010.67,0.01,-0.28485,0.00037,9.05323]
[1777845648430,34.13,79010.67,0.01,-0.28485,0.00037,9.05323]
[1777845648510,34.13,79010.34,0.01,-0.28498,0.00037,9.05512]
[1777845649902,34.13,79006.51,0.01,-0.28641,0.00037,9.07632]
[1777845650749,34.13,79006.51,0.01,-0.28641,0.00037,9.07632]
[1777845650797,34.13,79006.51,0.01,-0.28641,0.00037,9.07632]
[1777845650848,34.13,79004.58,0.01,-0.28714,0.00037,9.08697]
[1777845651814,34.14,78997.91,0.01,-0.28965,0.00038,9.12356]
[1777845652398,34.14,78997.91,0.01,-0.28965,0.00038,9.12356]
[1777845652403,34.14,78997.91,0.01,-0.28965,0.00038,9.12356]
[1777845652866,34.14,78997.91,0.01,-0.28965,0.00038,9.12356]
[1777845652900,34.14,78989.23,0.01,-0.29292,0.00038,9.17049]
[1777845654925,34.14,78975.68,0.01,-0.29807,0.00038,9.24273]
[1777845660435,34.14,78974.85,0.01,-0.2984,0.00038,9.24731]
[1777845663404,34.14,78975.69,0.01,-0.29809,0.00038,9.24303]
[1777845663959,34.14,78981.55,0.01,-0.29586,0.00038,9.21205]
[1777845664053,34.14,78981.55,0.01,-0.29586,0.00038,9.21205]
[1777845664149,34.14,78981.55,0.01,-0.29586,0.00038,9.21205]
[1777845664259,34.14,78981.55,0.01,-0.29586,0.00038,9.21205]
[1777845664300,34.14,78981.55,0.01,-0.29586,0.00038,9.21205]
[1777845664850,34.14,78993.87,0.01,-0.2912,0.00038,9.14604]
[1777845665736,34.14,78993.87,0.01,-0.2912,0.00038,9.14604]
[1777845665781,34.14,79001.39,0.01,-0.28837,0.00037,9.10506]
[1777845666764,34.14,79001.39,0.01,-0.28837,0.00037,9.10506]
[1777845666957,34.14,79001.39,0.01,-0.28837,0.00037,9.10506]
[1777845667038,34.14,79004.35,0.01,-0.28726,0.00037,9.08882]
[1777845667544,34.14,79004.35,0.01,-0.28726,0.00037,9.08882]
[1777845667904,34.14,79011.56,0.01,-0.28457,0.00037,9.04906]
[1777845668856,34.14,79019.62,0.01,-0.28157,0.00037,9.00415]
[1777845669051,34.14,79019.62,0.01,-0.28157,0.00037,9.00415]
[1777845669062,34.14,79019.62,0.01,-0.28157,0.00037,9.00415]
[1777845669829,34.14,79019.62,0.01,-0.28157,0.00037,9.00415]
[1777845670443,34.14,79021.05,0.01,-0.28104,0.00037,8.99604]
[1777845670521,34.14,79021.05,0.01,-0.28104,0.00037,8.99604]
[1777845670948,34.14,79023.77,0.01,-0.28003,0.00037,8.98069]
[1777845672140,34.14,79024.43,0.01,-0.27978,0.00037,8.97689]
[1777845672191,34.14,79024.43,0.01,-0.27978,0.00037,8.97689]
[1777845672196,34.14,79024.43,0.01,-0.27978,0.00037,8.97689]
[1777845672256,34.14,79024.43,0.01,-0.27978,0.00037,8.97689]
[1777845672420,34.14,79024.43,0.01,-0.27978,0.00037,8.97689]
[1777845672516,34.14,79023.97,0.01,-0.27995,0.00037,8.97948]
[1777845673951,34.14,79007.34,0.01,-0.28613,0.00037,9.0722]
[1777845675474,34.14,79006.4,0.01,-0.28649,0.00037,9.07746]
[1777845675838,34.14,79006.4,0.01,-0.28649,0.00037,9.07746]
[1777845675995,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676286,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676338,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676505,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676859,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676880,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676903,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845677031,34.14,78996.72,0.01,-0.29012,0.00038,9.13041]
[1777845676912,34.15,78978.29,0.01,-0.29715,0.00038,9.23004]
[1777845677735,34.15,78978.29,0.01,-0.29715,0.00038,9.23004]
[1777845677871,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678145,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678239,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678275,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678311,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678401,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678679,34.15,78966.87,0.01,-0.30151,0.00038,9.28987]
[1777845678999,34.15,78951.83,0.01,-0.30729,0.00039,9.36699]
[1777845679206,34.15,78951.83,0.01,-0.30729,0.00039,9.36699]
[1777845679404,34.15,78951.83,0.01,-0.30729,0.00039,9.36699]
[1777845679896,34.15,78932.81,0.01,-0.31468,0.00039,9.46175]
[1777845680056,34.15,78932.81,0.01,-0.31468,0.00039,9.46175]
[1777845680218,34.15,78932.81,0.01,-0.31468,0.00039,9.46175]
[1777845680767,34.15,78932.81,0.01,-0.31468,0.00039,9.46175]
[1777845680840,34.15,78932.81,0.01,-0.31468,0.00039,9.46175]
[1777845680958,34.16,78921.39,0.01,-0.31915,0.00039,9.51716]
[1777845682060,34.16,78914.75,0.01,-0.32176,0.00039,9.5488]
[1777845682139,34.16,78914.75,0.01,-0.32176,0.00039,9.5488]
[1777845682239,34.16,78914.75,0.01,-0.32176,0.00039,9.5488]
[1777845682332,34.16,78914.75,0.01,-0.32176,0.00039,9.5488]
[1777845682450,34.16,78914.75,0.01,-0.32176,0.00039,9.5488]
[1777845682633,34.16,78914.75,0.01,-0.32176,0.00039,9.5488]
[1777845682934,34.16,78902.52,0.01,-0.32659,0.0004,9.60602]
[1777845684109,34.16,78900.65,0.01,-0.32734,0.0004,9.61466]
[1777845684912,34.16,78900.65,0.01,-0.32734,0.0004,9.61466]
[1777845685005,34.16,78900.65,0.01,-0.32734,0.0004,9.61466]
[1777845684993,34.15,78904.56,0.01,-0.32578,0.0004,9.59656]
[1777845685108,34.15,78904.56,0.01,-0.32578,0.0004,9.59656]
[1777845685671,34.15,78904.56,0.01,-0.32578,0.0004,9.59656]
[1777845685714,34.15,78904.56,0.01,-0.32578,0.0004,9.59656]
[1777845685962,34.15,78916.8,0.01,-0.32094,0.00039,9.53894]
[1777845687004,34.15,78921.87,0.01,-0.31895,0.00039,9.51472]
[1777845688634,34.15,78924.82,0.01,-0.31779,0.00039,9.50041]
[1777845691220,34.15,78925.44,0.01,-0.31754,0.00039,9.49735]
[1777845691777,34.15,78925.44,0.01,-0.31754,0.00039,9.49735]
[1777845691970,34.15,78923.99,0.01,-0.31797,0.00039,9.49464]
[1777845692566,34.15,78923.99,0.01,-0.31797,0.00039,9.49464]
[1777845692602,34.15,78923.99,0.01,-0.31797,0.00039,9.49464]
[1777845692671,34.15,78923.99,0.01,-0.31796,0.00039,9.49461]
[1777845696054,34.15,78923.22,0.01,-0.31826,0.00039,9.49825]
[1777845696700,34.15,78922.32,0.01,-0.31861,0.00039,9.50252]
[1777845697691,34.15,78922.32,0.01,-0.31861,0.00039,9.50252]
[1777845697733,34.15,78915.76,0.01,-0.32119,0.00039,9.53389]
[1777845701556,34.15,78913.27,0.01,-0.32217,0.00039,9.54569]
[1777845702747,34.15,78916.2,0.01,-0.32101,0.00039,9.53178]
[1777845702846,34.15,78922.36,0.01,-0.31859,0.00039,9.50231]
[1777845703200,34.15,78922.36,0.01,-0.31859,0.00039,9.50231]
[1777845704521,34.15,78922.13,0.01,-0.31868,0.00039,9.50342]
[1777845704922,34.15,78933.76,0.01,-0.31413,0.00039,9.44687]
[1777845706083,34.14,78934.74,0.01,-0.31374,0.00039,9.44198]
[1777845706097,34.14,78934.74,0.01,-0.31374,0.00039,9.44198]
[1777845706768,34.14,78934.74,0.01,-0.31374,0.00039,9.44195]
[1777845708782,34.14,78937.76,0.01,-0.31256,0.00039,9.42701]
[1777845713817,34.14,78935.35,0.01,-0.31349,0.00039,9.43885]
[1777845715817,34.14,78934.8,0.01,-0.3137,0.00039,9.44154]
[1777845715832,34.14,78934.8,0.01,-0.3137,0.00039,9.44154]
[1777845715869,34.14,78934.8,0.01,-0.3137,0.00039,9.44154]
[1777845715874,34.14,78932.59,0.01,-0.31457,0.00039,9.45243]
[1777845716459,34.14,78932.59,0.01,-0.31457,0.00039,9.45243]
[1777845719051,34.14,78930.32,0.01,-0.31546,0.00039,9.46359]
[1777845719123,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845719128,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845719177,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845719183,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845719416,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845719551,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845719945,34.14,78931.97,0.01,-0.31482,0.00039,9.45554]
[1777845720054,34.14,78942.09,0.01,-0.31088,0.00039,9.40557]
[1777845720531,34.14,78942.09,0.01,-0.31088,0.00039,9.40557]
[1777845720609,34.14,78942.09,0.01,-0.31088,0.00039,9.40557]
[1777845720881,34.14,78942.09,0.01,-0.31087,0.00039,9.40549]
[1777845721414,34.14,78942.09,0.01,-0.31087,0.00039,9.40549]
[1777845721496,34.14,78942.09,0.01,-0.31087,0.00039,9.40549]
[1777845721584,34.14,78942.09,0.01,-0.31087,0.00039,9.40549]
[1777845721895,34.14,78954.67,0.01,-0.306,0.00039,9.3421]
[1777845722977,34.14,78954.67,0.01,-0.306,0.00039,9.3421]
[1777845723018,34.14,78954.67,0.01,-0.306,0.00039,9.3421]
[1777845723081,34.14,78954.67,0.01,-0.306,0.00039,9.3421]
[1777845723008,34.14,78968.92,0.01,-0.30052,0.00038,9.26863]
[1777845723099,34.14,78968.92,0.01,-0.30052,0.00038,9.26863]
[1777845723804,34.14,78968.92,0.01,-0.30052,0.00038,9.26863]
[1777845723854,34.14,78968.92,0.01,-0.30052,0.00038,9.26863]
[1777845724033,34.14,78968.92,0.01,-0.30052,0.00038,9.26863]
[1777845724051,34.14,78966.18,0.01,-0.30157,0.00038,9.28289]
[1777845724971,34.14,78966.18,0.01,-0.30157,0.00038,9.28289]
[1777845725017,34.14,78962.83,0.01,-0.30286,0.00038,9.30025]
[1777845725993,34.14,78962.83,0.01,-0.30286,0.00038,9.30025]
[1777845726227,34.14,78961.07,0.01,-0.30353,0.00038,9.30933]
[1777845726245,34.14,78961.07,0.01,-0.30353,0.00038,9.30933]
[1777845726911,34.14,78961.07,0.01,-0.30353,0.00038,9.30933]
[1777845726940,34.14,78961.07,0.01,-0.30353,0.00038,9.30933]
[1777845727048,34.14,78961.71,0.01,-0.30329,0.00038,9.30602]
[1777845727641,34.14,78961.71,0.01,-0.30329,0.00038,9.30602]
[1777845727685,34.14,78961.71,0.01,-0.30329,0.00038,9.30602]
[1777845727733,34.14,78961.71,0.01,-0.30329,0.00038,9.30602]
[1777845728042,34.14,78968.73,0.01,-0.3006,0.00038,9.26969]
[1777845728938,34.14,78968.73,0.01,-0.3006,0.00038,9.26969]
[1777845728956,34.14,78975.22,0.01,-0.29812,0.00038,9.2357]
[1777845731097,34.14,78979.18,0.01,-0.29662,0.00038,9.21485]
[1777845731179,34.14,78979.18,0.01,-0.29662,0.00038,9.21485]
[1777845731960,34.15,78979.18,0.01,-0.29662,0.00038,9.2149]
[1777845733057,34.15,78979.18,0.01,-0.29662,0.00038,9.2149]
[1777845732967,34.15,78973.68,0.01,-0.29872,0.00038,9.24397]
[1777845734014,34.15,78973.68,0.01,-0.29872,0.00038,9.24397]
[1777845734080,34.15,78964.9,0.01,-0.30208,0.00038,9.28978]
[1777845736276,34.15,78964.31,0.01,-0.30232,0.00038,9.29297]
[1777845737039,34.15,78964.31,0.01,-0.30232,0.00038,9.29297]
[1777845737052,34.15,78955.47,0.01,-0.30572,0.00039,9.33842]
[1777845737231,34.15,78955.47,0.01,-0.30572,0.00039,9.33842]
[1777845737279,34.15,78955.47,0.01,-0.30572,0.00039,9.33842]
[1777845737887,34.15,78955.47,0.01,-0.30572,0.00039,9.33842]
[1777845738082,34.15,78955.47,0.01,-0.30572,0.00039,9.33842]
[1777845738091,34.15,78953.62,0.01,-0.30644,0.00039,9.34786]
[1777845738959,34.15,78953.62,0.01,-0.30644,0.00039,9.34786]
[1777845739015,34.15,78953.93,0.01,-0.30632,0.00039,9.34631]
[1777845739762,34.15,78953.93,0.01,-0.30632,0.00039,9.34631]
[1777845740017,34.15,78953.93,0.01,-0.30632,0.00039,9.34632]
[1777845743039,34.15,78950.54,0.01,-0.30763,0.00039,9.36355]
[1777845747355,34.15,78948.77,0.01,-0.30832,0.00039,9.3725]
[1777845747378,34.15,78948.77,0.01,-0.30832,0.00039,9.3725]
[1777845748078,34.15,78949.07,0.01,-0.3082,0.00039,9.37099]
[1777845749088,34.15,78944.45,0.01,-0.30999,0.00039,9.39423]
[1777845749510,34.15,78944.45,0.01,-0.30999,0.00039,9.39423]
[1777845749528,34.15,78944.45,0.01,-0.30999,0.00039,9.39423]
[1777845750089,34.15,78946.59,0.01,-0.30916,0.00039,9.3835]
[1777845750563,34.15,78946.59,0.01,-0.30916,0.00039,9.3835]
[1777845750605,34.15,78946.59,0.01,-0.30916,0.00039,9.3835]
[1777845751023,34.15,78946.59,0.01,-0.30916,0.00039,9.3835]
[1777845753890,34.15,78945.3,0.01,-0.30952,0.00039,9.38026]
[1777845755650,34.15,78945.11,0.01,-0.3096,0.00039,9.38124]
[1777845755949,34.15,78945.11,0.01,-0.3096,0.00039,9.38124]
[1777845762175,34.16,78940.87,0.01,-0.31127,0.00039,9.40272]
[1777845763843,34.16,78940.87,0.01,-0.31127,0.00039,9.40272]
[1777845763902,34.16,78940.87,0.01,-0.31127,0.00039,9.40272]
[1777845764043,34.16,78940.87,0.01,-0.31127,0.00039,9.40272]
[1777845764124,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845764230,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845764416,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845764566,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845764614,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845764901,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845765022,34.16,78940.7,0.01,-0.31134,0.00039,9.40364]
[1777845765109,34.16,78926.38,0.01,-0.31693,0.00039,9.47391]
[1777845765460,34.16,78926.38,0.01,-0.31693,0.00039,9.47391]
[1777845765612,34.16,78919.06,0.01,-0.31981,0.00039,9.50915]
[1777845766406,34.16,78914.07,0.01,-0.32178,0.00039,9.53293]
[1777845767574,34.16,78914.07,0.01,-0.32178,0.00039,9.53293]
[1777845768052,34.16,78914.07,0.01,-0.32178,0.00039,9.53293]
[1777845768157,34.16,78914.07,0.01,-0.32178,0.00039,9.53293]
[1777845768224,34.16,78914.43,0.01,-0.32163,0.00039,9.53125]
[1777845768316,34.16,78914.43,0.01,-0.32163,0.00039,9.53125]
[1777845768349,34.16,78914.43,0.01,-0.32163,0.00039,9.53125]
[1777845768397,34.16,78914.43,0.01,-0.32163,0.00039,9.53125]
[1777845768678,34.16,78914.43,0.01,-0.32163,0.00039,9.53125]
[1777845768767,34.16,78914.43,0.01,-0.32163,0.00039,9.53125]
[1777845769143,34.16,78940.61,0.01,-0.31138,0.00039,9.40413]
[1777845769397,34.16,78940.61,0.01,-0.31138,0.00039,9.40413]
[1777845769526,34.16,78940.61,0.01,-0.31138,0.00039,9.40413]
[1777845769572,34.16,78940.61,0.01,-0.31138,0.00039,9.40413]
[1777845770007,34.16,78964.01,0.01,-0.30233,0.00038,9.28535]
[1777845770562,34.16,78964.01,0.01,-0.30233,0.00038,9.28535]
[1777845770958,34.16,78964.01,0.01,-0.30233,0.00038,9.28535]
[1777845771156,34.16,78963.27,0.01,-0.30261,0.00038,9.28917]
[1777845771356,34.16,78963.27,0.01,-0.30261,0.00038,9.28917]
[1777845771606,34.16,78963.27,0.01,-0.30261,0.00038,9.28917]
[1777845771919,34.16,78963.27,0.01,-0.30261,0.00038,9.28917]
[1777845772143,34.16,78988.52,0.01,-0.29299,0.00038,9.15611]
[1777845772327,34.16,78988.52,0.01,-0.29299,0.00038,9.15611]
[1777845773113,34.16,78988.52,0.01,-0.29299,0.00038,9.15611]
[1777845773154,34.16,78995.1,0.01,-0.2905,0.00038,9.12054]
[1777845773735,34.16,78995.1,0.01,-0.2905,0.00038,9.12054]
[1777845774034,34.16,78995.1,0.01,-0.2905,0.00038,9.12054]
[1777845774137,34.15,78992.24,0.01,-0.29157,0.00038,9.13593]
[1777845775086,34.15,78997.47,0.01,-0.2896,0.00038,9.10759]
[1777845775636,34.15,78997.47,0.01,-0.2896,0.00038,9.10759]
[1777845775879,34.15,78997.47,0.01,-0.2896,0.00038,9.10759]
[1777845775948,34.15,78997.47,0.01,-0.2896,0.00038,9.10759]
[1777845776051,34.15,78997.47,0.01,-0.2896,0.00038,9.10759]
[1777845776127,34.15,78991.66,0.01,-0.29179,0.00038,9.13907]
[1777845776370,34.15,78991.66,0.01,-0.29179,0.00038,9.13907]
[1777845776466,34.15,78991.66,0.01,-0.29179,0.00038,9.13907]
[1777845776793,34.15,78991.66,0.01,-0.29179,0.00038,9.13907]
[1777845776897,34.16,79036.54,0.01,-0.27509,0.00037,8.88943]
[1777845777828,34.16,79036.54,0.01,-0.27509,0.00037,8.88943]
[1777845778037,34.16,79036.54,0.01,-0.27509,0.00037,8.88943]
[1777845778119,34.16,79062.95,0.01,-0.26549,0.00036,8.73585]
[1777845779021,34.16,79062.95,0.01,-0.26549,0.00036,8.73585]
[1777845779193,34.16,79062.95,0.01,-0.26549,0.00036,8.73585]
[1777845779113,34.15,79066.77,0.01,-0.26411,0.00036,8.71316]
[1777845779742,34.15,79066.77,0.01,-0.26411,0.00036,8.71316]
[1777845780077,34.15,79066.77,0.01,-0.26411,0.00036,8.71316]
[1777845780089,34.15,79066.77,0.01,-0.26411,0.00036,8.71316]
[1777845780148,34.15,79072.51,0.01,-0.26204,0.00036,8.67896]
[1777845780398,34.15,79072.51,0.01,-0.26204,0.00036,8.67896]
[1777845780734,34.15,79072.51,0.01,-0.26204,0.00036,8.67896]
[1777845780956,34.15,79072.51,0.01,-0.26204,0.00036,8.67896]
[1777845781040,34.15,79090.65,0.01,-0.25559,0.00035,8.56967]
[1777845781285,34.15,79090.65,0.01,-0.25559,0.00035,8.56967]
[1777845781961,34.15,79090.65,0.01,-0.25559,0.00035,8.56967]
[1777845782167,34.15,79090.65,0.01,-0.25559,0.00035,8.56967]
[1777845782199,34.15,79113.42,0.01,-0.24762,0.00035,8.42983]
[1777845782720,34.15,79113.42,0.01,-0.24762,0.00035,8.42983]
[1777845783143,34.15,79121.08,0.01,-0.24497,0.00035,8.38212]
[1777845783701,34.15,79121.08,0.01,-0.24497,0.00035,8.38212]
[1777845783802,34.16,79116.53,0.01,-0.24655,0.00035,8.41072]
[1777845784922,34.16,79116.53,0.01,-0.24655,0.00035,8.41072]
[1777845785180,34.16,79120.47,0.01,-0.24519,0.00035,8.38615]
[1777845785920,34.16,79120.47,0.01,-0.24519,0.00035,8.38615]
[1777845785939,34.16,79120.47,0.01,-0.24519,0.00035,8.38615]
[1777845786171,34.16,79120.47,0.01,-0.24519,0.00035,8.38615]
[1777845786145,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786386,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786494,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786542,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786576,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786642,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786684,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786725,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786913,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845786921,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845787230,34.16,79128.83,0.01,-0.24232,0.00034,8.3339]
[1777845787224,34.16,79148.27,0.01,-0.2357,0.00034,8.21074]
[1777845787318,34.16,79148.27,0.01,-0.2357,0.00034,8.21074]
[1777845787925,34.16,79154.73,0.01,-0.23352,0.00034,8.16926]
[1777845788505,34.16,79154.73,0.01,-0.23352,0.00034,8.16926]
[1777845789158,34.16,79139.42,0.01,-0.23871,0.00034,8.2671]
[1777845789954,34.16,79139.42,0.01,-0.23871,0.00034,8.2671]
[1777845790092,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845790293,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845791174,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845791232,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845790420,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845791295,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845791958,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845792138,34.18,79128.22,0.01,-0.24268,0.00034,8.34054]
[1777845792240,34.18,79138.71,0.01,-0.23912,0.00034,8.27488]
[1777845792254,34.18,79138.71,0.01,-0.23912,0.00034,8.27488]
[1777845793044,34.18,79136.95,0.01,-0.23972,0.00034,8.28595]
[1777845793282,34.18,79136.95,0.01,-0.23972,0.00034,8.28595]
[1777845793301,34.18,79136.95,0.01,-0.23972,0.00034,8.28595]
[1777845793628,34.19,79128.72,0.01,-0.24254,0.00034,8.33798]
[1777845794673,34.19,79128.72,0.01,-0.24254,0.00034,8.33798]
[1777845794738,34.19,79128.72,0.01,-0.24254,0.00034,8.33798]
[1777845794911,34.19,79128.72,0.01,-0.24254,0.00034,8.33798]
[1777845795110,34.19,79125.84,0.01,-0.24354,0.00034,8.35632]
[1777845796245,34.19,79125.84,0.01,-0.24354,0.00034,8.35632]
[1777845796230,34.19,79138.44,0.01,-0.23925,0.00034,8.2772]
[1777845796312,34.19,79138.44,0.01,-0.23925,0.00034,8.2772]
[1777845796608,34.19,79138.44,0.01,-0.23925,0.00034,8.2772]
[1777845796777,34.19,79140.38,0.01,-0.23859,0.00034,8.26498]
[1777845798052,34.19,79140.38,0.01,-0.23859,0.00034,8.26498]
[1777845798153,34.19,79127.95,0.01,-0.24284,0.00034,8.34353]
[1777845798431,34.19,79127.95,0.01,-0.24284,0.00034,8.34353]
[1777845798437,34.19,79127.95,0.01,-0.24284,0.00034,8.34353]
[1777845799096,34.19,79127.95,0.01,-0.24284,0.00034,8.34353]
[1777845799198,34.19,79127.91,0.01,-0.24287,0.00034,8.34412]
[1777845799834,34.19,79127.91,0.01,-0.24287,0.00034,8.34412]
[1777845799851,34.19,79127.91,0.01,-0.24287,0.00034,8.34412]
[1777845799916,34.2,79136.45,0.01,-0.23997,0.00034,8.29061]
[1777845801651,34.2,79136.45,0.01,-0.23997,0.00034,8.29061]
[1777845802022,34.2,79126.96,0.01,-0.24324,0.00034,8.35078]
[1777845802971,34.2,79126.96,0.01,-0.24324,0.00034,8.35078]
[1777845803101,34.2,79121.56,0.01,-0.24511,0.00034,8.38484]
[1777845803940,34.2,79121.56,0.01,-0.24511,0.00034,8.38484]
[1777845803949,34.2,79121.56,0.01,-0.24511,0.00034,8.38484]
[1777845804031,34.2,79126.24,0.01,-0.24351,0.00034,8.35582]
[1777845804600,34.2,79126.24,0.01,-0.24351,0.00034,8.35582]
[1777845805198,34.21,79124.69,0.01,-0.24406,0.00034,8.36573]
[1777845807123,34.21,79120.9,0.01,-0.24539,0.00034,8.38984]
[1777845807797,34.21,79120.9,0.01,-0.24539,0.00034,8.38984]
[1777845808253,34.21,79116.28,0.01,-0.24699,0.00035,8.41877]
[1777845808367,34.21,79116.28,0.01,-0.24699,0.00035,8.41877]
[1777845808732,34.21,79116.28,0.01,-0.24699,0.00035,8.41877]
[1777845808792,34.22,79111.48,0.01,-0.24868,0.00035,8.44893]
[1777845810136,34.22,79099.99,0.01,-0.25269,0.00035,8.51954]
[1777845810710,34.22,79099.99,0.01,-0.25269,0.00035,8.51954]
[1777845811252,34.22,79090.43,0.01,-0.2559,0.00035,8.56793]
[1777845811377,34.22,79090.43,0.01,-0.2559,0.00035,8.56793]
[1777845812183,34.22,79087.53,0.01,-0.25693,0.00035,8.58548]
[1777845812288,34.22,79087.53,0.01,-0.25693,0.00035,8.58548]
[1777845812318,34.22,79087.53,0.01,-0.25693,0.00035,8.58548]
[1777845812459,34.22,79087.53,0.01,-0.25693,0.00035,8.58548]
[1777845812729,34.22,79087.53,0.01,-0.25693,0.00035,8.58548]
[1777845812789,34.22,79087.53,0.01,-0.25693,0.00035,8.58548]
[1777845813063,34.22,79084.03,0.01,-0.25818,0.00035,8.6068]
[1777845813812,34.22,79084.03,0.01,-0.25818,0.00035,8.6068]
[1777845813852,34.22,79084.03,0.01,-0.25818,0.00035,8.6068]
[1777845813865,34.22,79084.03,0.01,-0.25818,0.00035,8.6068]
[1777845814189,34.22,79067.36,0.01,-0.26414,0.00036,8.70643]
[1777845814511,34.22,79067.36,0.01,-0.26414,0.00036,8.70643]
[1777845814601,34.24,79067.36,0.01,-0.26424,0.00036,8.70814]
[1777845816336,34.24,79065.88,0.01,-0.26477,0.00036,8.71695]
[1777845816606,34.24,79065.88,0.01,-0.26477,0.00036,8.71695]
[1777845817060,34.24,79065.88,0.01,-0.26477,0.00036,8.71695]
[1777845818861,34.24,79066.64,0.01,-0.26451,0.00036,8.71259]
[1777845819033,34.24,79064.24,0.01,-0.26537,0.00036,8.72681]
[1777845819372,34.24,79064.24,0.01,-0.26537,0.00036,8.72681]
[1777845819414,34.24,79064.24,0.01,-0.26537,0.00036,8.72681]
[1777845820858,34.24,79064.24,0.01,-0.26538,0.00036,8.72688]
[1777845821049,34.25,79063.97,0.01,-0.26548,0.00036,8.72853]
[1777845824025,34.25,79060.94,0.01,-0.26657,0.00036,8.74641]
[1777845824084,34.25,79060.94,0.01,-0.26657,0.00036,8.74641]
[1777845824142,34.25,79060.94,0.01,-0.26657,0.00036,8.74641]
[1777845824216,34.25,79060.94,0.01,-0.26657,0.00036,8.74641]
[1777845824269,34.25,79061.01,0.01,-0.26655,0.00036,8.74604]
[1777845825678,34.27,79043.24,0.01,-0.27311,0.00036,8.85119]
[1777845827033,34.27,79043.24,0.01,-0.27311,0.00036,8.85119]
[1777845827103,34.27,79033.76,0.01,-0.27659,0.00037,8.90542]
[1777845828093,34.27,79033.76,0.01,-0.27659,0.00037,8.90542]
[1777845828195,34.27,79029.84,0.01,-0.27803,0.00037,8.92766]
[1777845829084,34.27,79029.84,0.01,-0.27803,0.00037,8.92766]
[1777845829671,34.27,79028.66,0.01,-0.27846,0.00037,8.93435]
[1777845830126,34.27,79033.55,0.01,-0.27667,0.00037,8.90676]
[1777845830653,34.27,79033.55,0.01,-0.27667,0.00037,8.90676]
[1777845830820,34.27,79033.55,0.01,-0.27667,0.00037,8.90676]
[1777845830958,34.27,79033.55,0.01,-0.27667,0.00037,8.90676]
[1777845831214,34.27,79033.55,0.01,-0.27667,0.00037,8.90676]
[1777845831215,34.27,79036.26,0.01,-0.27568,0.00037,8.89135]
[1777845832172,34.27,79053.42,0.01,-0.26942,0.00036,8.79252]
[1777845833128,34.27,79053.42,0.01,-0.26942,0.00036,8.79252]
[1777845833229,34.27,79051.34,0.01,-0.27018,0.00036,8.8046]
[1777845838093,34.27,79047.19,0.01,-0.27169,0.00036,8.82875]
[1777845838703,34.27,79047.19,0.01,-0.27169,0.00036,8.82875]
[1777845838739,34.27,79047.19,0.01,-0.27169,0.00036,8.82875]
[1777845838756,34.27,79047.19,0.01,-0.27169,0.00036,8.82875]
[1777845839147,34.27,79046.26,0.01,-0.27204,0.00036,8.83425]
[1777845840117,34.27,79039.95,0.01,-0.27434,0.00037,8.87053]
[1777845842672,34.27,79037.58,0.01,-0.27522,0.00037,8.88425]
[1777845843227,34.28,79026.13,0.01,-0.27943,0.00037,8.94916]
[1777845845238,34.28,79026.36,0.01,-0.27935,0.00037,8.94794]
[1777845845358,34.28,79026.03,0.01,-0.27948,0.00037,8.94984]
[1777845845449,34.28,79026.03,0.01,-0.27948,0.00037,8.94984]
[1777845846036,34.28,79026.03,0.01,-0.27948,0.00037,8.94984]
[1777845846138,34.28,79018.34,0.01,-0.28232,0.00037,8.99289]
[1777845846883,34.28,79018.34,0.01,-0.28232,0.00037,8.99289]
[1777845847281,34.28,79018.34,0.01,-0.28232,0.00037,8.99289]
[1777845847298,34.28,79015.32,0.01,-0.28345,0.00037,9.00977]
[1777845849098,34.28,79002.55,0.01,-0.28822,0.00037,9.08009]
[1777845849353,34.28,79002.55,0.01,-0.28822,0.00037,9.08009]
[1777845849933,34.28,79002.55,0.01,-0.28822,0.00037,9.08009]
[1777845849975,34.28,79002.55,0.01,-0.28822,0.00037,9.08009]
[1777845850095,34.28,79002.55,0.01,-0.28822,0.00037,9.08009]
[1777845850104,34.28,79002.55,0.01,-0.28822,0.00037,9.08009]
[1777845850172,34.28,79000.68,0.01,-0.28892,0.00037,9.09031]
[1777845850969,34.28,79000.68,0.01,-0.28892,0.00037,9.09031]
[1777845851042,34.28,79009.1,0.01,-0.28577,0.00037,9.04422]
[1777845851352,34.28,79009.1,0.01,-0.28577,0.00037,9.04422]
[1777845851634,34.28,79009.1,0.01,-0.28577,0.00037,9.04422]
[1777845851644,34.28,79009.1,0.01,-0.28577,0.00037,9.04422]
[1777845851885,34.28,79009.1,0.01,-0.28577,0.00037,9.04422]
[1777845851955,34.28,79007.53,0.01,-0.28636,0.00037,9.05284]
[1777845853949,34.28,79000.18,0.01,-0.28911,0.00037,9.09301]
[1777845854962,34.28,79000.18,0.01,-0.28911,0.00037,9.09301]
[1777845855394,34.28,78999.38,0.01,-0.28941,0.00038,9.09735]
[1777845856077,34.28,78999.38,0.01,-0.28941,0.00038,9.09735]
[1777845856095,34.28,78999.38,0.01,-0.28941,0.00038,9.09735]
[1777845856173,34.28,78997.18,0.01,-0.29024,0.00038,9.10929]
[1777845857106,34.28,79001.27,0.01,-0.2887,0.00037,9.08714]
[1777845862270,34.28,78999.1,0.01,-0.28952,0.00038,9.09903]
[1777845861967,34.28,79007.95,0.01,-0.28621,0.00037,9.05076]
[1777845863601,34.28,79007.44,0.01,-0.28641,0.00037,9.05363]
[1777845863980,34.28,79005.69,0.01,-0.28707,0.00037,9.06329]
[1777845864710,34.28,79005.69,0.01,-0.28707,0.00037,9.06329]
[1777845864777,34.28,79005.69,0.01,-0.28707,0.00037,9.06329]
[1777845865214,34.28,79005.69,0.01,-0.28707,0.00037,9.06329]
[1777845865228,34.28,79005.69,0.01,-0.28707,0.00037,9.06329]
[1777845865307,34.28,79005.69,0.01,-0.28707,0.00037,9.06329]
[1777845865315,34.28,79009.71,0.01,-0.28557,0.00037,9.0413]
[1777845865928,34.28,79009.71,0.01,-0.28557,0.00037,9.0413]
[1777845866903,34.28,79009.93,0.01,-0.28549,0.00037,9.04009]
[1777845866983,34.28,79009.93,0.01,-0.28549,0.00037,9.04009]
[1777845867216,34.28,79024.46,0.01,-0.2801,0.00037,8.95938]
[1777845871705,34.29,79024.75,0.01,-0.27984,0.00037,8.94778]
[1777845875073,34.29,79030.44,0.01,-0.27774,0.00037,8.91579]
[1777845876353,34.29,79030.55,0.01,-0.27771,0.00037,8.91519]
[1777845876443,34.29,79030.55,0.01,-0.27771,0.00037,8.91519]
[1777845876466,34.29,79030.55,0.01,-0.27771,0.00037,8.91519]
[1777845877256,34.29,79042.0,0.01,-0.27351,0.00036,8.85005]
[1777845877383,34.29,79042.0,0.01,-0.27351,0.00036,8.85005]
[1777845877879,34.29,79042.0,0.01,-0.27351,0.00036,8.85005]
[1777845878284,34.29,79044.85,0.01,-0.27247,0.00036,8.83364]
[1777845883277,34.29,79047.65,0.01,-0.27145,0.00036,8.81739]
[1777845883283,34.28,79053.31,0.01,-0.26939,0.00036,8.78459]
[1777845883351,34.28,79053.31,0.01,-0.26939,0.00036,8.78459]
[1777845883408,34.28,79053.31,0.01,-0.26939,0.00036,8.78459]
[1777845884120,34.28,79053.31,0.01,-0.26939,0.00036,8.78459]
[1777845885322,34.28,79066.4,0.01,-0.26467,0.00036,8.70798]
[1777845890916,34.29,79068.93,0.01,-0.26379,0.00036,8.69346]
[1777845892465,34.29,79070.65,0.01,-0.26318,0.00036,8.68345]
[1777845893183,34.29,79077.94,0.01,-0.26058,0.00036,8.64012]
[1777845897212,34.29,79081.21,0.01,-0.25942,0.00036,8.62069]
[1777845897550,34.29,79081.21,0.01,-0.25942,0.00036,8.62069]
[1777845898342,34.29,79097.84,0.01,-0.25356,0.00035,8.52034]
[1777845899102,34.29,79097.84,0.01,-0.25356,0.00035,8.52034]
[1777845899952,34.29,79097.84,0.01,-0.25356,0.00035,8.52035]
[1777845900236,34.29,79097.84,0.01,-0.25356,0.00035,8.52035]
[1777845900238,34.29,79101.72,0.01,-0.2522,0.00035,8.49677]
[1777845902015,34.29,79101.72,0.01,-0.25221,0.00035,8.49687]
[1777845902041,34.29,79101.72,0.01,-0.25221,0.00035,8.49687]
[1777845902151,34.29,79101.72,0.01,-0.25221,0.00035,8.49687]
[1777845902158,34.29,79101.72,0.01,-0.25221,0.00035,8.49687]
[1777845902253,34.29,79098.92,0.01,-0.25319,0.00035,8.51404]
[1777845902425,34.29,79098.92,0.01,-0.25319,0.00035,8.51404]
[1777845902543,34.29,79098.92,0.01,-0.25319,0.00035,8.51404]
[1777845902555,34.29,79098.92,0.01,-0.25319,0.00035,8.51404]
[1777845903254,34.3,79098.92,0.01,-0.2532,0.00035,8.51414]
[1777845904261,34.3,79087.91,0.01,-0.25709,0.00035,8.58112]
[1777845906169,34.3,79086.47,0.01,-0.2576,0.00035,8.58979]
[1777845908220,34.3,79087.03,0.01,-0.25741,0.00035,8.58662]
[1777845913376,34.3,79085.25,0.01,-0.25806,0.00035,8.59757]
[1777845913446,34.3,79085.02,0.01,-0.25814,0.00035,8.59899]
[1777845913842,34.3,79085.02,0.01,-0.25814,0.00035,8.59899]
[1777845913955,34.3,79085.02,0.01,-0.25814,0.00035,8.59899]
[1777845914304,34.3,79085.02,0.01,-0.25814,0.00035,8.59899]
[1777845914331,34.3,79084.49,0.01,-0.25834,0.00035,8.6023]
[1777845915339,34.3,79080.58,0.01,-0.25972,0.00036,8.62575]
[1777845916349,34.31,79074.39,0.01,-0.26193,0.00036,8.66274]
[1777845916909,34.31,79074.39,0.01,-0.26193,0.00036,8.66274]
[1777845917352,34.31,79073.64,0.01,-0.2622,0.00036,8.66725]
[1777845917498,34.31,79073.64,0.01,-0.2622,0.00036,8.66725]
[1777845918377,34.31,79070.17,0.01,-0.26345,0.00036,8.68786]
[1777845918485,34.31,79070.17,0.01,-0.26345,0.00036,8.68786]
[1777845919285,34.31,79070.17,0.01,-0.26345,0.00036,8.68786]
[1777845921409,34.31,79072.35,0.01,-0.26268,0.00036,8.6752]
[1777845921483,34.31,79072.35,0.01,-0.26268,0.00036,8.6752]
[1777845921498,34.31,79072.35,0.01,-0.26268,0.00036,8.6752]
[1777845922349,34.31,79072.35,0.01,-0.26268,0.00036,8.6752]
[1777845922394,34.31,79073.2,0.01,-0.26238,0.00036,8.6702]
[1777845922521,34.31,79073.2,0.01,-0.26238,0.00036,8.6702]
[1777845923229,34.31,79073.2,0.01,-0.26238,0.00036,8.6702]
[1777845923414,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845923544,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845923731,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845923816,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845924155,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845924311,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845924328,34.31,79056.69,0.01,-0.26832,0.00036,8.76736]
[1777845924413,34.31,79038.97,0.01,-0.27476,0.00037,8.86956]
[1777845924499,34.31,79038.97,0.01,-0.27476,0.00037,8.86956]
[1777845925410,34.31,79038.97,0.01,-0.27476,0.00037,8.86956]
[1777845926227,34.31,79038.97,0.01,-0.27476,0.00037,8.86956]
[1777845926238,34.31,79038.97,0.01,-0.27476,0.00037,8.86956]
[1777845926251,34.31,79038.97,0.01,-0.27476,0.00037,8.86956]
[1777845926416,34.31,79031.41,0.01,-0.27753,0.00037,8.91255]
[1777845926530,34.31,79031.41,0.01,-0.27753,0.00037,8.91255]
[1777845927422,34.31,79025.4,0.01,-0.27974,0.00037,8.94639]
[1777845928033,34.31,79025.4,0.01,-0.27974,0.00037,8.94639]
[1777845928434,34.31,79035.79,0.01,-0.27592,0.00037,8.88768]
[1777845928445,34.31,79035.79,0.01,-0.27592,0.00037,8.88768]
[1777845928499,34.31,79035.79,0.01,-0.27592,0.00037,8.88768]
[1777845928640,34.31,79035.79,0.01,-0.27592,0.00037,8.88768]
[1777845929436,34.31,79032.74,0.01,-0.27704,0.00037,8.90495]
[1777845930444,34.31,79032.74,0.01,-0.27704,0.00037,8.90495]
[1777845930444,34.31,79027.36,0.01,-0.27902,0.00037,8.93531]
[1777845930460,34.31,79027.36,0.01,-0.27902,0.00037,8.93531]
[1777845930584,34.31,79027.36,0.01,-0.27902,0.00037,8.93531]
[1777845930590,34.31,79027.36,0.01,-0.27902,0.00037,8.93531]
[1777845930647,34.31,79027.36,0.01,-0.27902,0.00037,8.93531]
[1777845930706,34.31,79027.36,0.01,-0.27902,0.00037,8.93531]
[1777845931033,34.31,79022.25,0.01,-0.28074,0.00037,8.95393]
[1777845933055,34.31,79015.72,0.01,-0.28316,0.00037,8.99035]
[1777845934598,34.31,79015.72,0.01,-0.28316,0.00037,8.99035]
[1777845935302,34.31,79015.72,0.01,-0.28316,0.00037,8.99035]
[1777845935399,34.31,79012.84,0.01,-0.28424,0.00037,9.00633]
[1777845936189,34.31,79012.84,0.01,-0.28424,0.00037,9.00633]
[1777845936270,34.31,79012.84,0.01,-0.28424,0.00037,9.00633]
[1777845936528,34.31,79015.94,0.01,-0.28309,0.00037,8.98919]
[1777845936605,34.31,79015.94,0.01,-0.28309,0.00037,8.98919]
[1777845936875,34.31,79015.01,0.01,-0.28343,0.00037,8.9944]
[1777845937638,34.31,79015.01,0.01,-0.28343,0.00037,8.9944]
[1777845938376,34.31,79007.91,0.01,-0.28608,0.00037,9.03355]
[1777845938667,34.31,79007.91,0.01,-0.28608,0.00037,9.03355]
[1777845938678,34.31,79007.91,0.01,-0.28608,0.00037,9.03355]
[1777845939198,34.31,79007.91,0.01,-0.28608,0.00037,9.03355]
[1777845939296,34.31,79005.3,0.01,-0.28705,0.00037,9.04783]
[1777845940064,34.31,79005.3,0.01,-0.28705,0.00037,9.04783]
[1777845940459,34.31,79004.45,0.01,-0.28737,0.00037,9.05246]
[1777845940720,34.31,79004.45,0.01,-0.28737,0.00037,9.05246]
[1777845940927,34.31,79004.45,0.01,-0.28737,0.00037,9.05246]
[1777845940932,34.31,79004.45,0.01,-0.28737,0.00037,9.05246]
[1777845940972,34.31,79004.7,0.01,-0.28728,0.00037,9.05109]
[1777845942353,34.31,79004.7,0.01,-0.28728,0.00037,9.05109]
[1777845942414,34.31,79009.0,0.01,-0.28567,0.00037,9.02752]
[1777845943089,34.31,79009.0,0.01,-0.28567,0.00037,9.02752]
[1777845943139,34.31,79009.26,0.01,-0.28557,0.00037,9.02607]
[1777845944925,34.31,79008.99,0.01,-0.28567,0.00037,9.02757]
[1777845944983,34.31,79008.99,0.01,-0.28567,0.00037,9.02757]
[1777845945055,34.31,79008.99,0.01,-0.28567,0.00037,9.02757]
[1777845945564,34.31,79008.62,0.01,-0.28581,0.00037,9.02961]
[1777845946387,34.31,79008.62,0.01,-0.28581,0.00037,9.02961]
[1777845946366,34.31,79012.4,0.01,-0.2844,0.00037,9.00881]
[1777845946695,34.31,79012.4,0.01,-0.2844,0.00037,9.00881]
[1777845946795,34.31,79012.4,0.01,-0.2844,0.00037,9.00881]
[1777845947305,34.31,79013.8,0.01,-0.28389,0.00037,9.00111]
[1777845951699,34.31,79010.18,0.01,-0.28524,0.00037,9.02124]
[1777845954853,34.32,79021.93,0.01,-0.28089,0.00037,8.95616]
[1777845957121,34.32,79026.27,0.01,-0.27928,0.00037,8.93181]
[1777845962241,34.32,79024.61,0.01,-0.2799,0.00037,8.94121]
[1777845962899,34.32,79023.75,0.01,-0.28022,0.00037,8.94608]
[1777845962933,34.32,79023.75,0.01,-0.28022,0.00037,8.94608]
[1777845962945,34.32,79023.75,0.01,-0.28022,0.00037,8.94608]
[1777845962950,34.32,79023.75,0.01,-0.28022,0.00037,8.94608]
[1777845963051,34.32,79023.75,0.01,-0.28022,0.00037,8.94608]
[1777845963416,34.32,79025.5,0.01,-0.27958,0.00037,8.93632]
[1777845965407,34.32,79030.81,0.01,-0.27762,0.00037,8.90645]
[1777845966333,34.32,79030.81,0.01,-0.27762,0.00037,8.90645]
[1777845966339,34.32,79036.82,0.01,-0.27542,0.00037,8.87239]
[1777845966721,34.32,79036.82,0.01,-0.27542,0.00037,8.87239]
[1777845967113,34.32,79036.82,0.01,-0.27542,0.00037,8.87239]
[1777845967389,34.32,79046.31,0.01,-0.27195,0.00036,8.818]
[1777845972431,34.32,79047.58,0.01,-0.27149,0.00036,8.81066]
[1777845972445,34.32,79047.58,0.01,-0.27149,0.00036,8.81066]
[1777845972448,34.32,79047.58,0.01,-0.27149,0.00036,8.81066]
[1777845973198,34.32,79043.75,0.01,-0.27289,0.00036,8.83277]
[1777845975857,34.32,79045.74,0.01,-0.27217,0.00036,8.82144]
[1777845976291,34.32,79045.74,0.01,-0.27217,0.00036,8.82144]
[1777845976383,34.32,79040.99,0.01,-0.2739,0.00037,8.84875]
[1777845977253,34.32,79040.99,0.01,-0.2739,0.00037,8.84875]
[1777845977307,34.32,79040.99,0.01,-0.2739,0.00037,8.84875]
[1777845977336,34.32,79040.99,0.01,-0.2739,0.00037,8.84875]
[1777845977345,34.32,79035.58,0.01,-0.2759,0.00037,8.87979]
[1777845978127,34.32,79035.58,0.01,-0.2759,0.00037,8.87979]
[1777845978169,34.32,79035.58,0.01,-0.2759,0.00037,8.87979]
[1777845981822,34.32,79032.07,0.01,-0.2772,0.00037,8.89996]
[1777845982230,34.32,79032.07,0.01,-0.2772,0.00037,8.89996]
[1777845982347,34.32,79032.07,0.01,-0.2772,0.00037,8.89996]
[1777845982439,34.33,79030.39,0.01,-0.27782,0.00037,8.9095]
[1777845982570,34.33,79030.39,0.01,-0.27782,0.00037,8.9095]
[1777845983384,34.33,79018.33,0.01,-0.28228,0.00037,8.97719]
[1777845983942,34.33,79018.33,0.01,-0.28228,0.00037,8.97719]
[1777845983945,34.33,79009.58,0.01,-0.28554,0.00037,9.02561]
[1777845987107,34.33,79008.78,0.01,-0.28584,0.00037,9.03002]
[1777845987197,34.33,79008.78,0.01,-0.28584,0.00037,9.03002]
[1777845987310,34.33,79008.78,0.01,-0.28584,0.00037,9.03002]
[1777845987353,34.33,79004.81,0.01,-0.28732,0.00037,9.05174]
[1777845988196,34.33,78996.57,0.01,-0.29041,0.00038,9.09651]
[1777845989470,34.33,78996.57,0.01,-0.29041,0.00038,9.09651]
[1777845989509,34.33,78993.63,0.01,-0.29152,0.00038,9.11235]
[1777845990611,34.33,78993.63,0.01,-0.29152,0.00038,9.11234]
[1777845993479,34.33,78992.33,0.01,-0.29185,0.00038,9.10938]
[1777845993905,34.33,78992.56,0.01,-0.29177,0.00038,9.10828]
[1777845995732,34.33,78992.5,0.01,-0.2918,0.00038,9.10866]
[1777845995802,34.33,78992.5,0.01,-0.2918,0.00038,9.10866]
[1777845996072,34.33,78987.03,0.01,-0.29387,0.00038,9.13796]
[1777845996651,34.33,78987.03,0.01,-0.29387,0.00038,9.13796]
[1777845997136,34.33,78980.51,0.01,-0.29635,0.00038,9.17256]
[1777845999267,34.33,78977.08,0.01,-0.29765,0.00038,9.19063]
[1777846001285,34.33,78982.15,0.01,-0.29572,0.00038,9.16393]
[1777846003010,34.33,78982.15,0.01,-0.29573,0.00038,9.16393]
[1777846003333,34.33,78982.15,0.01,-0.29573,0.00038,9.16393]
[1777846004527,34.33,78979.55,0.01,-0.29671,0.00038,9.17764]
[1777846004539,34.34,78979.3,0.01,-0.29682,0.00038,9.17911]
[1777846004542,34.34,78979.3,0.01,-0.29682,0.00038,9.17911]
[1777846005022,34.34,78969.19,0.01,-0.30067,0.00038,9.23188]
[1777846011509,34.34,78966.46,0.01,-0.30174,0.00038,9.24641]
[1777846011534,34.34,78966.3,0.01,-0.30181,0.00038,9.24731]
[1777846011778,34.34,78966.3,0.01,-0.30181,0.00038,9.24731]
[1777846012030,34.34,78966.3,0.01,-0.30182,0.00038,9.24738]
[1777846013142,34.34,78966.3,0.01,-0.30182,0.00038,9.24738]
[1777846013180,34.34,78966.3,0.01,-0.30182,0.00038,9.24738]
[1777846013211,34.34,78966.3,0.01,-0.30182,0.00038,9.24738]
[1777846013517,34.34,78968.11,0.01,-0.30113,0.00038,9.23811]
[1777846013770,34.34,78968.11,0.01,-0.30113,0.00038,9.23811]
[1777846013780,34.34,78968.11,0.01,-0.30113,0.00038,9.23811]
[1777846015119,34.34,78968.11,0.01,-0.30113,0.00038,9.23811]
[1777846015130,34.34,78968.11,0.01,-0.30113,0.00038,9.23811]
[1777846015371,34.34,78975.49,0.01,-0.29831,0.00038,9.19975]
[1777846016615,34.34,78976.06,0.01,-0.2981,0.00038,9.19678]
[1777846016730,34.34,78976.06,0.01,-0.2981,0.00038,9.19678]
[1777846017533,34.34,78979.86,0.01,-0.29665,0.00038,9.17686]
[1777846017835,34.34,78979.86,0.01,-0.29665,0.00038,9.17686]
[1777846018259,34.34,78982.16,0.01,-0.29578,0.00038,9.16474]
[1777846019859,34.34,78982.16,0.01,-0.29578,0.00038,9.16476]
[1777846019868,34.34,78982.16,0.01,-0.29578,0.00038,9.16476]
[1777846020546,34.35,78982.1,0.01,-0.29581,0.00038,9.16511]
[1777846020707,34.35,78982.1,0.01,-0.29581,0.00038,9.16511]
[1777846020786,34.35,78982.1,0.01,-0.29581,0.00038,9.16511]
[1777846021105,34.35,78982.1,0.01,-0.29581,0.00038,9.16511]
[1777846021896,34.35,78985.11,0.01,-0.29467,0.00038,9.14921]
[1777846021945,34.35,78985.11,0.01,-0.29467,0.00038,9.14921]
[1777846022471,34.35,78985.11,0.01,-0.29467,0.00038,9.14921]
[1777846022446,34.35,78985.93,0.01,-0.29436,0.00038,9.14489]
[1777846027442,34.35,78983.32,0.01,-0.29536,0.00038,9.15891]
[1777846027506,34.35,78979.03,0.01,-0.29699,0.00038,9.18157]
[1777846028012,34.35,78979.03,0.01,-0.29699,0.00038,9.18157]
[1777846028426,34.35,78976.81,0.01,-0.29784,0.00038,9.19323]
[1777846028756,34.35,78976.81,0.01,-0.29784,0.00038,9.19323]
[1777846030107,34.35,78976.81,0.01,-0.29784,0.00038,9.19326]
[1777846030402,34.35,78972.1,0.01,-0.29964,0.00038,9.21788]
[1777846032151,34.35,78972.1,0.01,-0.29964,0.00038,9.21788]
[1777846032193,34.35,78972.1,0.01,-0.29964,0.00038,9.21788]
[1777846032274,34.35,78963.09,0.01,-0.30309,0.00038,9.26443]
[1777846032954,34.35,78963.09,0.01,-0.30309,0.00038,9.26443]
[1777846033523,34.35,78963.09,0.01,-0.30309,0.00038,9.26443]
[1777846033512,34.35,78958.92,0.01,-0.30469,0.00038,9.28577]
[1777846034108,34.35,78958.92,0.01,-0.30469,0.00038,9.28577]
[1777846034297,34.35,78958.16,0.01,-0.30499,0.00038,9.28975]
[1777846038460,34.35,78958.15,0.01,-0.305,0.00038,9.28989]
[1777846038528,34.36,78954.62,0.01,-0.30636,0.00039,9.30783]
[1777846038618,34.36,78954.62,0.01,-0.30636,0.00039,9.30783]
[1777846038673,34.36,78954.62,0.01,-0.30636,0.00039,9.30783]
[1777846038687,34.36,78954.62,0.01,-0.30636,0.00039,9.30783]
[1777846039562,34.36,78942.34,0.01,-0.31111,0.00039,9.36929]
[1777846041025,34.36,78941.44,0.01,-0.31147,0.00039,9.37383]
[1777846042241,34.36,78935.39,0.01,-0.31382,0.00039,9.40356]
[1777846047276,34.36,78937.82,0.01,-0.3129,0.00039,9.39198]
[1777846048277,34.36,78937.82,0.01,-0.3129,0.00039,9.39198]
[1777846048349,34.36,78937.69,0.01,-0.31296,0.00039,9.39269]
[1777846049149,34.36,78937.69,0.01,-0.31296,0.00039,9.39269]
[1777846050311,34.36,78937.41,0.01,-0.31307,0.00039,9.39414]
[1777846050377,34.37,78932.62,0.01,-0.31495,0.00039,9.41767]
[1777846054068,34.37,78930.59,0.01,-0.31561,0.00039,9.41789]
[1777846054365,34.37,78930.59,0.01,-0.31561,0.00039,9.41789]
[1777846054417,34.37,78931.06,0.01,-0.31543,0.00039,9.41565]
[1777846055824,34.37,78931.06,0.01,-0.31543,0.00039,9.4157]
[1777846057614,34.37,78939.57,0.01,-0.31212,0.00039,9.37421]
[1777846059690,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846059749,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846059813,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060018,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060106,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060134,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060211,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060315,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060555,34.38,78934.71,0.01,-0.31403,0.00039,9.39828]
[1777846060520,34.38,78918.3,0.01,-0.32046,0.00039,9.47724]
[1777846060713,34.38,78918.3,0.01,-0.32046,0.00039,9.47724]
[1777846060749,34.38,78918.3,0.01,-0.32046,0.00039,9.47724]
[1777846060756,34.38,78918.3,0.01,-0.32046,0.00039,9.47724]
[1777846060815,34.38,78918.3,0.01,-0.32046,0.00039,9.47724]
[1777846061493,34.38,78908.29,0.01,-0.32441,0.0004,9.52422]
[1777846062301,34.38,78908.29,0.01,-0.32441,0.0004,9.52422]
[1777846063496,34.38,78908.29,0.01,-0.32441,0.0004,9.52427]
[1777846063502,34.38,78911.58,0.01,-0.32312,0.00039,9.50901]
[1777846066687,34.38,78909.83,0.01,-0.32382,0.00039,9.5173]
[1777846067426,34.38,78909.86,0.01,-0.32381,0.00039,9.51722]
[1777846071699,34.39,78909.75,0.01,-0.32387,0.00039,9.51787]
[1777846071734,34.39,78909.75,0.01,-0.32387,0.00039,9.51787]
[1777846072462,34.39,78913.32,0.01,-0.32247,0.00039,9.50131]
[1777846073492,34.39,78908.31,0.01,-0.32444,0.00039,9.52468]
[1777846073863,34.39,78908.31,0.01,-0.32444,0.00039,9.52468]
[1777846073911,34.39,78908.31,0.01,-0.32444,0.00039,9.52468]
[1777846074525,34.39,78908.31,0.01,-0.32444,0.00039,9.52468]
[1777846074561,34.39,78908.31,0.01,-0.32444,0.00039,9.52468]
[1777846076340,34.39,78909.93,0.01,-0.32381,0.00039,9.51717]
[1777846076374,34.39,78909.93,0.01,-0.32381,0.00039,9.51717]
[1777846077164,34.39,78910.84,0.01,-0.32345,0.00039,9.51298]
[1777846077197,34.39,78910.84,0.01,-0.32345,0.00039,9.51298]
[1777846081591,34.39,78911.97,0.01,-0.32302,0.00039,9.50791]
[1777846081678,34.39,78912.16,0.01,-0.32295,0.00039,9.50707]
[1777846082653,34.39,78920.09,0.01,-0.31984,0.00039,9.46979]
[1777846083555,34.4,78930.66,0.01,-0.31571,0.00039,9.41918]
[1777846083690,34.4,78930.66,0.01,-0.31571,0.00039,9.41918]
[1777846083722,34.4,78930.66,0.01,-0.31571,0.00039,9.41918]
[1777846084567,34.4,78915.39,0.01,-0.32169,0.00039,9.49209]
[1777846084929,34.4,78915.39,0.01,-0.32169,0.00039,9.49209]
[1777846085569,34.4,78915.39,0.01,-0.3217,0.00039,9.49216]
[1777846086222,34.4,78915.39,0.01,-0.3217,0.00039,9.49216]
[1777846086920,34.4,78917.32,0.01,-0.32095,0.00039,9.48314]
[1777846092619,34.4,78918.41,0.01,-0.32054,0.00039,9.47829]
[1777846095146,34.4,78919.02,0.01,-0.32031,0.00039,9.47548]
[1777846095158,34.4,78919.02,0.01,-0.32031,0.00039,9.47548]
[1777846095705,34.41,78918.27,0.01,-0.32062,0.00039,9.47919]
[1777846097034,34.41,78917.71,0.01,-0.32084,0.00039,9.48191]
[1777846097654,34.41,78922.9,0.01,-0.31881,0.00039,9.45729]
[1777846102689,34.41,78924.28,0.01,-0.31829,0.00039,9.45096]
[1777846108640,34.42,78923.58,0.01,-0.31858,0.00039,9.45451]
[1777846114271,34.42,78921.21,0.01,-0.31939,0.00039,9.45636]
[1777846117371,34.42,78921.32,0.01,-0.31936,0.00039,9.45597]
[1777846117472,34.43,78921.23,0.01,-0.3194,0.00039,9.45649]
[1777846122508,34.43,78920.99,0.01,-0.31951,0.00039,9.45777]
[1777846127595,34.43,78920.81,0.01,-0.3196,0.00039,9.45889]
[1777846133098,34.44,78919.8,0.01,-0.32001,0.00039,9.4639]
[1777846135926,34.44,78916.78,0.01,-0.32122,0.00039,9.47845]
[1777846139483,34.44,78917.39,0.01,-0.32099,0.00039,9.47566]
[1777846139789,34.44,78917.77,0.01,-0.32085,0.00039,9.47402]
[1777846140058,34.45,78924.58,0.01,-0.31819,0.00039,9.44177]
[1777846141567,34.45,78930.04,0.01,-0.31606,0.00039,9.41558]
[1777846144989,34.45,78926.91,0.01,-0.3173,0.00039,9.43093]
[1777846149354,34.45,78928.19,0.01,-0.31682,0.00039,9.425]
[1777846149661,34.45,78928.19,0.01,-0.31682,0.00039,9.425]
[1777846150022,34.46,78928.42,0.01,-0.31674,0.00039,9.42397]
[1777846151154,34.46,78930.75,0.01,-0.31583,0.00039,9.41282]
[1777846151239,34.46,78932.42,0.01,-0.31519,0.00039,9.40483]
[1777846152250,34.46,78936.5,0.01,-0.3136,0.00039,9.38498]
[1777846153688,34.46,78936.5,0.01,-0.3136,0.00039,9.38498]
[1777846154120,34.46,78936.5,0.01,-0.3136,0.00039,9.38497]
[1777846154127,34.46,78937.37,0.01,-0.31326,0.00039,9.38074]
[1777846159318,34.46,78935.66,0.01,-0.31392,0.00039,9.38896]
[1777846162112,34.45,78937.05,0.01,-0.31337,0.00039,9.38206]
[1777846162463,34.45,78939.51,0.01,-0.31241,0.00039,9.36998]
[1777846162885,34.45,78939.51,0.01,-0.31241,0.00039,9.36998]
[1777846164156,34.45,78939.51,0.01,-0.31241,0.00039,9.36996]
[1777846164228,34.45,78938.87,0.01,-0.31265,0.00039,9.37308]
[1777846166123,34.45,78938.87,0.01,-0.31265,0.00039,9.37305]
[1777846166138,34.45,78937.72,0.01,-0.3131,0.00039,9.37866]
[1777846167411,34.45,78937.72,0.01,-0.3131,0.00039,9.37866]
[1777846167465,34.45,78929.68,0.01,-0.31623,0.00039,9.41767]
[1777846168288,34.45,78929.68,0.01,-0.31623,0.00039,9.41767]
[1777846168358,34.45,78929.17,0.01,-0.31642,0.00039,9.42011]
[1777846173576,34.45,78929.68,0.01,-0.31607,0.00039,9.40774]
[1777846177802,34.45,78927.88,0.01,-0.31676,0.00039,9.41621]
[1777846178561,34.45,78927.88,0.01,-0.31676,0.00039,9.41621]
[1777846182376,34.44,78927.99,0.01,-0.3167,0.00039,9.41552]
[1777846182477,34.44,78927.95,0.01,-0.31671,0.00039,9.41567]
[1777846183871,34.44,78928.99,0.01,-0.3163,0.00039,9.41062]
[1777846184265,34.44,78928.99,0.01,-0.3163,0.00039,9.41058]
[1777846186374,34.44,78928.23,0.01,-0.3166,0.00039,9.4142]
[1777846186383,34.44,78928.24,0.01,-0.31659,0.00039,9.41411]
[1777846187608,34.44,78928.24,0.01,-0.31659,0.00039,9.41411]
[1777846187709,34.44,78927.95,0.01,-0.3167,0.00039,9.41547]
[1777846190417,34.44,78926.57,0.01,-0.31723,0.00039,9.42202]
[1777846190518,34.44,78926.42,0.01,-0.31729,0.00039,9.42269]
[1777846191959,34.44,78926.42,0.01,-0.31728,0.00039,9.42263]
[1777846192320,34.44,78927.21,0.01,-0.31697,0.00039,9.41878]
[1777846194046,34.43,78927.47,0.01,-0.31686,0.00039,9.41748]
[1777846194335,34.43,78927.01,0.01,-0.31704,0.00039,9.41964]
[1777846199354,34.43,78929.08,0.01,-0.31621,0.00039,9.40945]
[1777846199455,34.43,78929.08,0.01,-0.31621,0.00039,9.4094]
[1777846201542,34.43,78929.08,0.01,-0.3162,0.00039,9.40936]
[1777846201591,34.43,78929.08,0.01,-0.3162,0.00039,9.40936]
[1777846201720,34.43,78931.77,0.01,-0.31515,0.00039,9.3963]
[1777846202781,34.43,78931.77,0.01,-0.31515,0.00039,9.3963]
[1777846202457,34.43,78938.08,0.01,-0.31269,0.00039,9.36549]
[1777846203355,34.43,78938.08,0.01,-0.31269,0.00039,9.36549]
[1777846203632,34.43,78940.24,0.01,-0.31185,0.00039,9.35484]
[1777846204726,34.43,78943.26,0.01,-0.31067,0.00039,9.33992]
[1777846210463,34.43,78940.43,0.01,-0.31177,0.00039,9.35393]
[1777846215497,34.43,78943.06,0.01,-0.31076,0.00039,9.341]
[1777846218195,34.43,78943.82,0.01,-0.31046,0.00039,9.33727]
[1777846218290,34.43,78943.82,0.01,-0.31046,0.00039,9.33727]
[1777846218358,34.43,78943.82,0.01,-0.31046,0.00039,9.33727]
[1777846218700,34.43,78943.82,0.01,-0.31046,0.00039,9.33727]
[1777846218820,34.43,78959.08,0.01,-0.30458,0.00038,9.26073]
[1777846219694,34.43,78967.28,0.01,-0.30143,0.00038,9.2188]
[1777846220750,34.43,78967.28,0.01,-0.30143,0.00038,9.2188]
[1777846221151,34.43,78970.24,0.01,-0.3003,0.00038,9.20352]
[1777846225231,34.43,78972.45,0.01,-0.29946,0.00038,9.19213]
[1777846225569,34.43,78972.45,0.01,-0.29946,0.00038,9.19215]
[1777846226947,34.43,78973.55,0.01,-0.29905,0.00038,9.18645]
[1777846227585,34.43,78973.2,0.01,-0.29918,0.00038,9.1883]
[1777846228592,34.43,78977.85,0.01,-0.29741,0.00038,9.16407]
[1777846230278,34.43,78980.06,0.01,-0.29658,0.00038,9.15253]
[1777846230490,34.43,78980.06,0.01,-0.29658,0.00038,9.15253]
[1777846230677,34.43,78971.92,0.01,-0.29968,0.00038,9.19506]
[1777846232620,34.43,78962.61,0.01,-0.30309,0.00038,9.2332]
[1777846234641,34.43,78966.64,0.01,-0.30155,0.00038,9.21248]
[1777846239835,34.43,78969.01,0.01,-0.30064,0.00038,9.20028]
[1777846241791,34.43,78972.11,0.01,-0.29946,0.00038,9.18423]
[1777846243391,34.43,78973.98,0.01,-0.29874,0.00038,9.17453]
[1777846244114,34.43,78973.98,0.01,-0.29875,0.00038,9.17454]
[1777846244134,34.43,78973.98,0.01,-0.29875,0.00038,9.17454]
[1777846244705,34.43,78975.64,0.01,-0.29812,0.00038,9.16592]
[1777846246719,34.43,78980.55,0.01,-0.29626,0.00038,9.14031]
[1777846251755,34.44,78985.29,0.01,-0.29449,0.00038,9.1157]
[1777846253128,34.44,78986.4,0.01,-0.29407,0.00038,9.10991]
[1777846253769,34.44,78985.35,0.01,-0.29448,0.00038,9.11556]
[1777846255393,34.44,78985.61,0.01,-0.29438,0.00038,9.11426]
[1777846255541,34.44,78985.61,0.01,-0.29438,0.00038,9.11426]
[1777846255784,34.44,78987.09,0.01,-0.29383,0.00038,9.1065]
[1777846259616,34.45,78985.63,0.01,-0.2944,0.00038,9.11448]
[1777846261631,34.45,78985.8,0.01,-0.29434,0.00038,9.11373]
[1777846261826,34.45,78984.95,0.01,-0.29467,0.00038,9.11831]
[1777846262357,34.45,78984.95,0.01,-0.29467,0.00038,9.11831]
[1777846263660,34.45,78984.37,0.01,-0.2949,0.00038,9.12145]
[1777846263841,34.45,78985.67,0.01,-0.29441,0.00038,9.11464]
[1777846269764,34.46,78984.39,0.01,-0.29491,0.00038,9.12162]
[1777846269823,34.46,78984.39,0.01,-0.29491,0.00038,9.12162]
[1777846270050,34.46,78983.84,0.01,-0.29513,0.00038,9.12473]
[1777846270135,34.46,78983.84,0.01,-0.29513,0.00038,9.12473]
[1777846270209,34.46,78983.84,0.01,-0.29513,0.00038,9.12473]
[1777846270865,34.46,78988.08,0.01,-0.29353,0.00038,9.10235]
[1777846271246,34.46,78988.08,0.01,-0.29353,0.00038,9.10235]
[1777846271497,34.46,78988.08,0.01,-0.29353,0.00038,9.10235]
[1777846271832,34.46,79004.56,0.01,-0.28734,0.00037,9.01382]
[1777846272711,34.46,79004.56,0.01,-0.28734,0.00037,9.01382]
[1777846272812,34.46,79017.16,0.01,-0.28265,0.00037,8.94476]
[1777846273633,34.46,79017.16,0.01,-0.28265,0.00037,8.94476]
[1777846273856,34.46,79022.3,0.01,-0.28074,0.00037,8.91624]
[1777846275078,34.46,79023.64,0.01,-0.28025,0.00037,8.90883]
[1777846275402,34.46,79023.64,0.01,-0.28025,0.00037,8.90883]
[1777846275430,34.46,79023.64,0.01,-0.28025,0.00037,8.90883]
[1777846275757,34.46,79023.49,0.01,-0.28031,0.00037,8.90972]
[1777846276057,34.46,79023.49,0.01,-0.28031,0.00037,8.90972]
[1777846276532,34.46,79032.8,0.01,-0.27689,0.00037,8.85768]
[1777846277046,34.46,79032.8,0.01,-0.27689,0.00037,8.85768]
[1777846277047,34.46,79038.38,0.01,-0.27485,0.00037,8.8261]
[1777846279539,34.47,79031.51,0.01,-0.27738,0.00037,8.86514]
[1777846283403,34.47,79031.76,0.01,-0.2773,0.00037,8.86388]
[1777846283455,34.47,79032.76,0.01,-0.27694,0.00037,8.85839]
[1777846285418,34.47,79032.76,0.01,-0.27694,0.00037,8.85839]
[1777846285473,34.47,79032.76,0.01,-0.27694,0.00037,8.85839]
[1777846285713,34.47,79038.66,0.01,-0.27479,0.00037,8.82518]
[1777846286299,34.47,79046.59,0.01,-0.2719,0.00036,8.77994]
[1777846287489,34.47,79046.59,0.01,-0.2719,0.00036,8.77994]
[1777846287836,34.47,79058.12,0.01,-0.26773,0.00036,8.71353]
[1777846289858,34.47,79054.56,0.01,-0.26903,0.00036,8.73439]
[1777846291579,34.48,79055.26,0.01,-0.26878,0.00036,8.73047]
[1777846292018,34.48,79056.68,0.01,-0.2681,0.00036,8.71218]
[1777846292077,34.48,79065.54,0.01,-0.26491,0.00036,8.66053]
[1777846293835,34.48,79065.54,0.01,-0.26491,0.00036,8.66053]
[1777846293262,34.48,79069.3,0.01,-0.26358,0.00036,8.63871]
[1777846294991,34.48,79069.3,0.01,-0.26359,0.00036,8.6389]
[1777846295089,34.48,79062.81,0.01,-0.26593,0.00036,8.67714]
[1777846295944,34.48,79062.81,0.01,-0.26593,0.00036,8.67714]
[1777846296188,34.49,79054.23,0.01,-0.26904,0.00036,8.72719]
[1777846297135,34.49,79054.23,0.01,-0.26904,0.00036,8.72719]
[1777846297607,34.49,79054.23,0.01,-0.26904,0.00036,8.72719]
[1777846299657,34.49,79055.37,0.01,-0.26865,0.00036,8.72097]
[1777846299676,34.49,79060.35,0.01,-0.26686,0.00036,8.69217]
[1777846301639,34.49,79060.31,0.01,-0.26688,0.00036,8.69254]
[1777846301660,34.49,79060.31,0.01,-0.26688,0.00036,8.69254]
[1777846301713,34.49,79062.51,0.01,-0.2661,0.00036,8.67985]
[1777846303056,34.49,79062.51,0.01,-0.26611,0.00036,8.67999]
[1777846303068,34.49,79062.51,0.01,-0.26611,0.00036,8.67999]
[1777846303148,34.5,79073.66,0.01,-0.26212,0.00036,8.6147]
[1777846304537,34.5,79073.66,0.01,-0.26212,0.00036,8.6147]
[1777846305709,34.5,79071.46,0.01,-0.26292,0.00036,8.62785]
[1777846305771,34.5,79070.14,0.01,-0.2634,0.00036,8.63577]
[1777846307107,34.5,79070.01,0.01,-0.26345,0.00036,8.63667]
[1777846307340,34.5,79070.01,0.01,-0.26345,0.00036,8.63667]
[1777846307826,34.5,79076.19,0.01,-0.26125,0.00036,8.60034]
[1777846308092,34.5,79076.19,0.01,-0.26125,0.00036,8.60034]
[1777846308708,34.5,79076.19,0.01,-0.26125,0.00036,8.60034]
[1777846308889,34.5,79086.21,0.01,-0.2577,0.00035,8.54084]
[1777846309472,34.5,79086.21,0.01,-0.2577,0.00035,8.54084]
[1777846309500,34.5,79086.21,0.01,-0.2577,0.00035,8.54084]
[1777846309584,34.5,79092.83,0.01,-0.25537,0.00035,8.50119]
[1777846311428,34.51,79097.81,0.01,-0.25363,0.00035,8.47142]
[1777846316321,34.52,79105.39,0.01,-0.25103,0.00035,8.42635]
[1777846319904,34.52,79102.21,0.01,-0.25216,0.00035,8.44593]
[1777846319915,34.52,79102.21,0.01,-0.25216,0.00035,8.44593]
[1777846319919,34.52,79102.21,0.01,-0.25216,0.00035,8.44593]
[1777846319908,34.52,79093.68,0.01,-0.25516,0.00035,8.49761]
[1777846320845,34.52,79093.7,0.01,-0.25516,0.00035,8.49766]
[1777846321546,34.52,79093.7,0.01,-0.25516,0.00035,8.49766]
[1777846321559,34.52,79098.71,0.01,-0.2534,0.00035,8.46743]
[1777846322044,34.52,79098.71,0.01,-0.2534,0.00035,8.46743]
[1777846322360,34.52,79098.71,0.01,-0.2534,0.00035,8.46743]
[1777846322428,34.52,79101.04,0.01,-0.2526,0.00035,8.45352]
[1777846323169,34.52,79101.04,0.01,-0.2526,0.00035,8.45352]
[1777846323849,34.52,79101.04,0.01,-0.2526,0.00035,8.45352]
[1777846323606,34.52,79101.33,0.01,-0.2525,0.00035,8.45188]
[1777846324280,34.52,79101.33,0.01,-0.2525,0.00035,8.45188]
[1777846326487,34.53,79100.42,0.01,-0.25284,0.00035,8.45766]
[1777846326819,34.53,79100.42,0.01,-0.25284,0.00035,8.45766]
[1777846326863,34.53,79112.65,0.01,-0.24858,0.00035,8.38329]
[1777846327212,34.53,79112.65,0.01,-0.24858,0.00035,8.38329]
[1777846327916,34.53,79122.84,0.01,-0.24506,0.00034,8.32061]
[1777846328811,34.53,79134.35,0.01,-0.24112,0.00034,8.24922]
[1777846329436,34.53,79134.35,0.01,-0.24112,0.00034,8.24922]
[1777846329449,34.53,79134.35,0.01,-0.24112,0.00034,8.24922]
[1777846329892,34.53,79134.35,0.01,-0.24112,0.00034,8.24922]
[1777846329928,34.53,79134.9,0.01,-0.24094,0.00034,8.24595]
[1777846330654,34.53,79144.46,0.01,-0.2377,0.00034,8.18606]
[1777846332090,34.53,79144.92,0.01,-0.23754,0.00034,8.18315]
[1777846332269,34.53,79144.92,0.01,-0.23754,0.00034,8.18315]
[1777846332872,34.53,79144.92,0.01,-0.23754,0.00034,8.18315]
[1777846332370,34.53,79151.55,0.01,-0.23531,0.00034,8.1414]
[1777846333591,34.53,79151.55,0.01,-0.23531,0.00034,8.1414]
[1777846333692,34.53,79159.14,0.01,-0.23277,0.00033,8.09348]
[1777846334217,34.53,79159.14,0.01,-0.23277,0.00033,8.09348]
[1777846334769,34.53,79152.77,0.01,-0.23492,0.00034,8.13404]
[1777846335401,34.53,79152.77,0.01,-0.23492,0.00034,8.13404]
[1777846335462,34.53,79153.27,0.01,-0.23475,0.00034,8.13098]
[1777846336129,34.53,79153.27,0.01,-0.23475,0.00034,8.13098]
[1777846336293,34.53,79153.27,0.01,-0.23475,0.00034,8.13098]
[1777846336385,34.53,79152.19,0.01,-0.23512,0.00034,8.13782]
[1777846339353,34.54,79149.14,0.01,-0.23616,0.00034,8.1574]
[1777846339576,34.54,79144.01,0.01,-0.2379,0.00034,8.18987]
[1777846339977,34.54,79144.01,0.01,-0.2379,0.00034,8.18987]
[1777846340001,34.54,79144.01,0.01,-0.2379,0.00034,8.18987]
[1777846340833,34.54,79133.42,0.01,-0.24151,0.00034,8.25635]
[1777846342900,34.54,79125.91,0.01,-0.24409,0.00034,8.30322]
[1777846343132,34.54,79125.91,0.01,-0.24409,0.00034,8.30322]
[1777846343173,34.54,79125.91,0.01,-0.24409,0.00034,8.30322]
[1777846345912,34.54,79129.52,0.01,-0.24287,0.00034,8.28107]
[1777846347267,34.54,79127.35,0.01,-0.24362,0.00034,8.29463]
[1777846347614,34.54,79123.57,0.01,-0.24492,0.00034,8.31811]
[1777846348534,34.54,79123.57,0.01,-0.24492,0.00034,8.31811]
[1777846348556,34.55,79113.99,0.01,-0.24824,0.00035,8.37724]
[1777846350498,34.55,79109.55,0.01,-0.2498,0.00035,8.40476]
[1777846354619,34.55,79108.15,0.01,-0.25013,0.00035,8.40334]
[1777846358688,34.56,79106.51,0.01,-0.25072,0.00035,8.41372]
[1777846358963,34.56,79106.51,0.01,-0.25072,0.00035,8.41372]
[1777846358979,34.56,79106.51,0.01,-0.25072,0.00035,8.41372]
[1777846358966,34.56,79104.09,0.01,-0.25157,0.00035,8.42859]
[1777846359103,34.56,79104.09,0.01,-0.25157,0.00035,8.42859]
[1777846359818,34.56,79104.09,0.01,-0.25157,0.00035,8.42859]
[1777846359895,34.56,79094.36,0.01,-0.25499,0.00035,8.48752]
[1777846361860,34.56,79099.42,0.01,-0.25322,0.00035,8.45718]
[1777846363558,34.56,79094.7,0.01,-0.25489,0.00035,8.48583]
[1777846367587,34.57,79091.0,0.01,-0.25621,0.00035,8.50833]
[1777846370809,34.57,79096.42,0.01,-0.25431,0.00035,8.47595]
[1777846376650,34.57,79095.24,0.01,-0.25476,0.00035,8.48354]
[1777846378737,34.57,79095.73,0.01,-0.25459,0.00035,8.48069]
[1777846378793,34.57,79096.01,0.01,-0.2545,0.00035,8.47909]
[1777846379034,34.57,79096.01,0.01,-0.2545,0.00035,8.47909]
[1777846380585,34.57,79096.01,0.01,-0.25449,0.00035,8.47899]
[1777846380881,34.57,79096.01,0.01,-0.25449,0.00035,8.47899]
[1777846380919,34.57,79112.23,0.01,-0.24883,0.00035,8.38057]
[1777846381328,34.57,79112.23,0.01,-0.24883,0.00035,8.38057]
[1777846381817,34.57,79119.63,0.01,-0.24627,0.00034,8.33519]
[1777846382729,34.57,79119.63,0.01,-0.24627,0.00034,8.33519]
[1777846382736,34.57,79123.22,0.01,-0.24504,0.00034,8.31311]
[1777846383700,34.57,79128.57,0.01,-0.2432,0.00034,8.28008]
[1777846385357,34.57,79128.57,0.01,-0.24321,0.00034,8.28017]
[1777846385716,34.58,79134.45,0.01,-0.24121,0.00034,8.24377]
[1777846386182,34.58,79134.45,0.01,-0.24121,0.00034,8.24377]
[1777846386265,34.58,79134.45,0.01,-0.24121,0.00034,8.24377]
[1777846386723,34.58,79136.31,0.01,-0.24057,0.00034,8.23221]
[1777846387076,34.58,79136.31,0.01,-0.24057,0.00034,8.23221]
[1777846387728,34.58,79139.06,0.01,-0.23964,0.00034,8.21504]
[1777846390112,34.58,79140.83,0.01,-0.23904,0.00034,8.20397]
[1777846390950,34.58,79144.49,0.01,-0.2378,0.00034,8.18107]
[1777846391291,34.58,79144.49,0.01,-0.2378,0.00034,8.18107]
[1777846391303,34.58,79144.49,0.01,-0.2378,0.00034,8.18107]
[1777846391308,34.58,79144.49,0.01,-0.2378,0.00034,8.18107]
[1777846391757,34.58,79144.49,0.01,-0.2378,0.00034,8.1811]
[1777846396633,34.58,79143.51,0.01,-0.23815,0.00034,8.18744]
[1777846396894,34.58,79143.51,0.01,-0.23815,0.00034,8.18744]
[1777846397015,34.58,79148.29,0.01,-0.23653,0.00034,8.15744]
[1777846397199,34.58,79148.29,0.01,-0.23653,0.00034,8.15744]
[1777846397800,34.58,79148.29,0.01,-0.23653,0.00034,8.15744]
[1777846398807,34.58,79156.97,0.01,-0.23362,0.00033,8.10267]
[1777846403840,34.58,79155.58,0.01,-0.2341,0.00034,8.11176]
[1777846408935,34.58,79152.99,0.01,-0.23498,0.00034,8.12833]
[1777846411040,34.58,79154.96,0.01,-0.23432,0.00034,8.11599]
[1777846411232,34.58,79153.41,0.01,-0.23485,0.00034,8.12582]
[1777846411311,34.58,79153.41,0.01,-0.23485,0.00034,8.12582]
[1777846411600,34.58,79153.41,0.01,-0.23485,0.00034,8.12582]
[1777846412010,34.58,79175.07,0.01,-0.22744,0.00033,7.97724]
[1777846413504,34.58,79175.07,0.01,-0.22744,0.00033,7.97717]
[1777846413767,34.58,79175.07,0.01,-0.22744,0.00033,7.97717]
[1777846413916,34.58,79195.74,0.01,-0.22068,0.00032,7.84367]
[1777846414120,34.58,79195.74,0.01,-0.22068,0.00032,7.84367]
[1777846414923,34.58,79197.7,0.01,-0.22005,0.00032,7.831]
[1777846415858,34.58,79197.7,0.01,-0.22005,0.00032,7.831]
[1777846416374,34.59,79197.25,0.01,-0.2202,0.00032,7.83402]
[1777846416937,34.59,79197.25,0.01,-0.2202,0.00032,7.83411]
[1777846419231,34.59,79195.96,0.01,-0.22063,0.00032,7.84263]
[1777846419246,34.59,79195.96,0.01,-0.22063,0.00032,7.84263]
[1777846419376,34.59,79195.96,0.01,-0.22063,0.00032,7.84263]
[1777846419958,34.59,79198.92,0.01,-0.21967,0.00032,7.82345]
[1777846420477,34.59,79198.92,0.01,-0.21967,0.00032,7.82345]
[1777846420494,34.59,79198.92,0.01,-0.21967,0.00032,7.82345]
[1777846420967,34.59,79193.74,0.01,-0.22135,0.00032,7.85719]
[1777846421850,34.59,79193.74,0.01,-0.22135,0.00032,7.85719]
[1777846421971,34.59,79198.65,0.01,-0.21976,0.00032,7.82531]
[1777846423062,34.59,79211.73,0.01,-0.21556,0.00032,7.73986]
[1777846424740,34.59,79211.73,0.01,-0.21556,0.00032,7.7399]
[1777846424749,34.59,79211.73,0.01,-0.21556,0.00032,7.7399]
[1777846424997,34.59,79222.12,0.01,-0.21226,0.00032,7.67164]
[1777846425200,34.59,79222.12,0.01,-0.21226,0.00032,7.67164]
[1777846425447,34.59,79222.12,0.01,-0.21226,0.00032,7.67164]
[1777846425660,34.59,79222.12,0.01,-0.21226,0.00032,7.67164]
[1777846425817,34.59,79222.12,0.01,-0.21226,0.00032,7.67164]
[1777846426002,34.59,79222.11,0.01,-0.21227,0.00032,7.67182]
[1777846427007,34.59,79232.91,0.01,-0.20886,0.00031,7.60041]
[1777846428024,34.59,79241.93,0.01,-0.20605,0.00031,7.54056]
[1777846431400,34.59,79242.07,0.01,-0.20602,0.00031,7.53998]
[1777846431649,34.59,79242.07,0.01,-0.20602,0.00031,7.53998]
[1777846432047,34.6,79237.2,0.01,-0.20755,0.00031,7.57255]
[1777846432241,34.6,79237.2,0.01,-0.20755,0.00031,7.57255]
[1777846433054,34.6,79219.63,0.01,-0.2131,0.00032,7.68905]
[1777846434061,34.6,79210.65,0.01,-0.21597,0.00032,7.74824]
[1777846434107,34.6,79210.65,0.01,-0.21597,0.00032,7.74824]
[1777846434903,34.6,79210.65,0.01,-0.21597,0.00032,7.74824]
[1777846435069,34.6,79206.09,0.01,-0.21744,0.00032,7.77824]
[1777846438462,34.6,79201.87,0.01,-0.21882,0.00032,7.80617]
[1777846439606,34.6,79201.87,0.01,-0.21882,0.00032,7.80617]
[1777846439707,34.6,79194.94,0.01,-0.22106,0.00032,7.85144]
[1777846440480,34.6,79194.94,0.01,-0.22106,0.00032,7.85144]
[1777846440778,34.6,79194.94,0.01,-0.22106,0.00032,7.85144]
[1777846440974,34.6,79193.93,0.01,-0.22139,0.00032,7.85803]
[1777846441314,34.6,79193.93,0.01,-0.22139,0.00032,7.85803]
[1777846441382,34.6,79193.93,0.01,-0.22139,0.00032,7.85803]
[1777846441692,34.6,79193.93,0.01,-0.22139,0.00032,7.85803]
[1777846441809,34.6,79210.94,0.01,-0.21591,0.00032,7.74704]
[1777846442369,34.6,79210.94,0.01,-0.21591,0.00032,7.74704]
[1777846442408,34.6,79258.8,0.01,-0.20091,0.00031,7.42947]
[1777846443522,34.6,79258.8,0.01,-0.20091,0.00031,7.42947]
[1777846443563,34.6,79258.8,0.01,-0.20091,0.00031,7.42947]
[1777846443980,34.6,79258.8,0.01,-0.20091,0.00031,7.42947]
[1777846444158,34.63,79294.16,0.01,-0.19046,0.0003,7.19546]
[1777846444763,34.63,79294.16,0.01,-0.19046,0.0003,7.19546]
[1777846444848,34.67,79310.91,0.01,-0.18577,0.00029,7.08714]
[1777846445278,34.67,79310.91,0.01,-0.18577,0.00029,7.08714]
[1777846445333,34.67,79310.91,0.01,-0.18577,0.00029,7.08714]
[1777846445604,34.67,79310.91,0.01,-0.18577,0.00029,7.08714]
[1777846445784,34.67,79310.91,0.01,-0.18577,0.00029,7.08714]
[1777846445831,34.65,79336.77,0.01,-0.1782,0.00028,6.90735]
[1777846446269,34.65,79336.77,0.01,-0.1782,0.00028,6.90735]
[1777846446469,34.65,79336.77,0.01,-0.1782,0.00028,6.90735]
[1777846446538,34.65,79339.35,0.01,-0.17747,0.00028,6.88966]
[1777846447547,34.65,79339.35,0.01,-0.17747,0.00028,6.88966]
[1777846447737,34.65,79339.35,0.01,-0.17747,0.00028,6.88966]
[1777846447741,34.67,79347.05,0.01,-0.17541,0.00028,6.83969]
[1777846448183,34.67,79347.05,0.01,-0.17541,0.00028,6.83969]
[1777846448299,34.67,79347.05,0.01,-0.17541,0.00028,6.83969]
[1777846449104,34.68,79339.27,0.01,-0.17771,0.00028,6.89554]
[1777846449167,34.68,79339.27,0.01,-0.17771,0.00028,6.89554]
[1777846449965,34.71,79316.8,0.01,-0.18431,0.00029,7.05311]
[1777846450182,34.71,79316.8,0.01,-0.18431,0.00029,7.05311]
[1777846450962,34.71,79316.8,0.01,-0.18431,0.00029,7.05311]
[1777846451063,34.71,79299.66,0.01,-0.18932,0.00029,7.16957]
[1777846452658,34.73,79301.22,0.01,-0.18904,0.00029,7.16304]
[1777846452661,34.75,79298.89,0.01,-0.18984,0.00029,7.18152]
[1777846454460,34.77,79298.89,0.01,-0.18998,0.00029,7.18478]
[1777846454835,34.77,79298.89,0.01,-0.18998,0.00029,7.18478]
[1777846455086,34.77,79300.65,0.01,-0.18947,0.00029,7.17316]
[1777846455182,34.77,79300.65,0.01,-0.18947,0.00029,7.17316]
[1777846455372,34.77,79300.65,0.01,-0.18947,0.00029,7.17316]
[1777846455559,34.77,79300.65,0.01,-0.18947,0.00029,7.17316]
[1777846456124,34.78,79338.17,0.01,-0.17872,0.00028,6.92027]
[1777846456443,34.78,79338.17,0.01,-0.17872,0.00028,6.92027]
[1777846457063,34.78,79343.69,0.01,-0.17716,0.00028,6.88259]
[1777846458030,34.79,79335.85,0.01,-0.1794,0.00028,6.93665]
[1777846458258,34.79,79335.85,0.01,-0.1794,0.00028,6.93665]
[1777846458314,34.79,79335.85,0.01,-0.1794,0.00028,6.93665]
[1777846458412,34.79,79335.85,0.01,-0.1794,0.00028,6.93665]
[1777846459052,34.79,79335.85,0.01,-0.1794,0.00028,6.93665]
[1777846458730,34.79,79333.35,0.01,-0.18012,0.00028,6.9537]
[1777846459614,34.79,79333.35,0.01,-0.18012,0.00028,6.9537]
[1777846459967,34.79,79321.35,0.01,-0.18358,0.00029,7.03589]
[1777846460490,34.79,79321.35,0.01,-0.18358,0.00029,7.03589]
[1777846460591,34.79,79313.16,0.01,-0.18595,0.00029,7.0915]
[1777846463566,34.81,79311.05,0.01,-0.18671,0.00029,7.10939]
[1777846463593,34.81,79311.05,0.01,-0.18671,0.00029,7.10939]
[1777846463667,34.81,79311.05,0.01,-0.18671,0.00029,7.10939]
[1777846463858,34.81,79311.05,0.01,-0.18671,0.00029,7.10939]
[1777846464011,34.81,79311.05,0.01,-0.18671,0.00029,7.10939]
[1777846464085,34.81,79311.05,0.01,-0.18671,0.00029,7.10939]
[1777846464112,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846464191,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846464330,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846465625,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846465968,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846466055,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846466118,34.82,79312.01,0.01,-0.18646,0.00029,7.10351]
[1777846466140,34.82,79322.17,0.01,-0.18354,0.00029,7.03504]
[1777846467420,34.82,79322.17,0.01,-0.18354,0.00029,7.03504]
[1777846468152,34.82,79323.9,0.01,-0.18306,0.00029,7.02389]
[1777846468786,34.82,79319.99,0.01,-0.18419,0.00029,7.05044]
[1777846469490,34.85,79309.17,0.01,-0.1875,0.00029,7.12785]
[1777846470756,34.85,79309.17,0.01,-0.1875,0.00029,7.12785]
[1777846470800,34.85,79309.17,0.01,-0.1875,0.00029,7.12785]
[1777846470836,34.87,79308.26,0.01,-0.18793,0.00029,7.13766]
[1777846471315,34.87,79308.26,0.01,-0.18793,0.00029,7.13766]
[1777846471324,34.87,79308.26,0.01,-0.18793,0.00029,7.13766]
[1777846471760,34.87,79316.19,0.01,-0.18543,0.00029,7.07349]
[1777846473391,34.9,79305.28,0.01,-0.18876,0.00029,7.15087]
[1777846475405,34.9,79312.13,0.01,-0.18678,0.00029,7.10511]
[1777846476409,34.9,79312.13,0.01,-0.18678,0.00029,7.10511]
[1777846476715,34.9,79312.13,0.01,-0.18678,0.00029,7.10511]
[1777846476975,34.9,79306.2,0.01,-0.18853,0.00029,7.14563]
[1777846477244,34.9,79306.2,0.01,-0.18853,0.00029,7.14563]
[1777846477994,34.92,79296.98,0.01,-0.19132,0.0003,7.20963]
[1777846483410,34.93,79294.85,0.01,-0.19205,0.0003,7.22607]
[1777846487489,34.93,79288.54,0.01,-0.19396,0.0003,7.26931]
[1777846490510,34.94,79284.87,0.01,-0.19508,0.0003,7.29448]
[1777846492519,34.94,79283.72,0.01,-0.19543,0.0003,7.30235]
[1777846492564,34.94,79283.72,0.01,-0.19543,0.0003,7.30235]
[1777846492581,34.94,79283.72,0.01,-0.19543,0.0003,7.30235]
[1777846492612,34.94,79275.44,0.01,-0.19792,0.0003,7.35781]
[1777846493943,34.94,79275.44,0.01,-0.19792,0.0003,7.35781]
[1777846494140,34.94,79264.64,0.01,-0.20119,0.0003,7.42983]
[1777846494644,34.94,79256.33,0.01,-0.20374,0.00031,7.4852]
[1777846499598,34.95,79260.07,0.01,-0.20263,0.00031,7.46122]
[1777846500490,34.95,79260.07,0.01,-0.20263,0.00031,7.46122]
[1777846500743,34.95,79260.07,0.01,-0.20263,0.00031,7.46122]
[1777846501816,34.95,79262.57,0.01,-0.20188,0.0003,7.44482]
[1777846501921,34.95,79275.85,0.01,-0.19788,0.0003,7.35702]
[1777846504104,34.96,79275.7,0.01,-0.19794,0.0003,7.35824]
[1777846504213,34.96,79285.09,0.01,-0.19514,0.0003,7.2959]
[1777846505127,34.96,79285.09,0.01,-0.19514,0.0003,7.2959]
[1777846505114,34.96,79306.97,0.01,-0.18868,0.00029,7.14907]
[1777846505637,34.96,79306.97,0.01,-0.18868,0.00029,7.14907]
[1777846505693,34.96,79324.81,0.01,-0.18351,0.00029,7.02866]
[1777846506444,34.96,79324.81,0.01,-0.18351,0.00029,7.02866]
[1777846506642,34.96,79324.96,0.01,-0.18347,0.00029,7.02764]
[1777846507275,34.96,79324.96,0.01,-0.18347,0.00029,7.02764]
[1777846507307,34.96,79324.96,0.01,-0.18347,0.00029,7.02764]
[1777846507470,34.96,79324.96,0.01,-0.18347,0.00029,7.02764]
[1777846507853,34.96,79324.96,0.01,-0.18347,0.00029,7.02764]
[1777846507864,34.96,79319.89,0.01,-0.18494,0.00029,7.06218]
[1777846509120,34.96,79314.72,0.01,-0.18643,0.00029,7.09709]
[1777846510011,34.98,79311.36,0.01,-0.18757,0.00029,7.12349]
[1777846511739,34.98,79311.36,0.01,-0.18757,0.00029,7.12349]
[1777846511814,35.02,79305.86,0.01,-0.18941,0.00029,7.16598]
[1777846512678,35.02,79305.86,0.01,-0.18941,0.00029,7.16598]
[1777846512779,35.03,79304.56,0.01,-0.18989,0.00029,7.17711]
[1777846513267,35.03,79304.56,0.01,-0.18989,0.00029,7.17711]
[1777846513410,35.03,79304.56,0.01,-0.18989,0.00029,7.17711]
[1777846513752,35.05,79304.59,0.01,-0.18998,0.00029,7.17911]
[1777846514759,35.05,79310.18,0.01,-0.18836,0.00029,7.14202]
[1777846515994,35.07,79314.8,0.01,-0.18713,0.00029,7.11353]
[1777846516304,35.07,79314.8,0.01,-0.18713,0.00029,7.11353]
[1777846516629,35.07,79314.8,0.01,-0.18713,0.00029,7.11353]
[1777846516683,35.07,79314.8,0.01,-0.18713,0.00029,7.11353]
[1777846516822,35.09,79306.65,0.01,-0.18963,0.00029,7.17132]
[1777846517351,35.09,79306.65,0.01,-0.18963,0.00029,7.17132]
[1777846517784,35.1,79306.48,0.01,-0.1898,0.00029,7.17526]
[1777846519294,35.12,79305.22,0.01,-0.19026,0.00029,7.18574]
[1777846519526,35.12,79305.22,0.01,-0.19026,0.00029,7.18574]
[1777846519799,35.13,79308.02,0.01,-0.18953,0.00029,7.16891]
[1777846521039,35.13,79308.02,0.01,-0.18953,0.00029,7.16891]
[1777846521058,35.13,79308.02,0.01,-0.18953,0.00029,7.16891]
[1777846521108,35.13,79308.02,0.01,-0.18953,0.00029,7.16891]
[1777846521132,35.13,79308.02,0.01,-0.18953,0.00029,7.16891]
[1777846523166,35.16,79309.23,0.01,-0.18936,0.00029,7.16516]
[1777846523280,35.16,79312.6,0.01,-0.18838,0.00029,7.1426]
[1777846523815,35.16,79312.6,0.01,-0.18838,0.00029,7.1426]
[1777846524189,35.17,79342.36,0.01,-0.17997,0.00028,6.94511]
[1777846524842,35.19,79342.36,0.01,-0.18011,0.00028,6.94852]
[1777846525466,35.19,79342.36,0.01,-0.18011,0.00028,6.94852]
[1777846525899,35.19,79342.36,0.01,-0.18011,0.00028,6.94852]
[1777846526233,35.19,79342.36,0.01,-0.18011,0.00028,6.94852]
[1777846525965,35.19,79345.6,0.01,-0.17921,0.00028,6.92685]
[1777846528513,35.2,79346.86,0.01,-0.17888,0.00028,6.91891]
[1777846528524,35.2,79346.86,0.01,-0.17888,0.00028,6.91891]
[1777846528869,35.2,79346.17,0.01,-0.17909,0.00028,6.92393]
[1777846529282,35.2,79346.17,0.01,-0.17909,0.00028,6.92393]
[1777846529310,35.2,79346.17,0.01,-0.17909,0.00028,6.92393]
[1777846530105,35.2,79346.17,0.01,-0.17909,0.00028,6.92393]
[1777846530206,35.2,79339.09,0.01,-0.1811,0.00028,6.97205]
[1777846531717,35.21,79339.05,0.01,-0.18113,0.00028,6.97273]
[1777846531795,35.21,79339.05,0.01,-0.18113,0.00028,6.97273]
[1777846531824,35.21,79339.05,0.01,-0.18113,0.00028,6.97273]
[1777846531925,35.21,79340.77,0.01,-0.18046,0.00028,6.95072]
[1777846533319,35.21,79340.77,0.01,-0.18047,0.00028,6.95105]
[1777846533949,35.21,79340.77,0.01,-0.18047,0.00028,6.95105]
[1777846535236,35.21,79340.44,0.01,-0.18058,0.00028,6.95357]
[1777846535918,35.22,79336.44,0.01,-0.18173,0.00028,6.98108]
[1777846536924,35.22,79340.94,0.01,-0.18047,0.00028,6.95113]
[1777846537408,35.22,79340.94,0.01,-0.18047,0.00028,6.95113]
[1777846537932,35.22,79337.91,0.01,-0.18134,0.00028,6.9718]
[1777846539946,35.22,79333.73,0.01,-0.18255,0.00028,7.00043]
[1777846540438,35.22,79333.73,0.01,-0.18255,0.00028,7.00043]
[1777846541885,35.22,79332.99,0.01,-0.18277,0.00028,7.00564]
[1777846541964,35.23,79339.79,0.01,-0.18085,0.00028,6.96022]
[1777846543123,35.23,79339.79,0.01,-0.18085,0.00028,6.96022]
[1777846543183,35.23,79339.1,0.01,-0.18106,0.00028,6.96515]
[1777846543286,35.23,79339.1,0.01,-0.18106,0.00028,6.96515]
[1777846543618,35.23,79339.1,0.01,-0.18106,0.00028,6.96515]
[1777846543839,35.23,79339.1,0.01,-0.18106,0.00028,6.96515]
[1777846543977,35.23,79339.1,0.01,-0.18107,0.00028,6.96544]
[1777846544286,35.23,79339.1,0.01,-0.18107,0.00028,6.96544]
[1777846544803,35.23,79339.1,0.01,-0.18107,0.00028,6.96544]
[1777846544984,35.23,79351.42,0.01,-0.17762,0.00028,6.88268]
[1777846545424,35.23,79351.42,0.01,-0.17762,0.00028,6.88268]
[1777846545440,35.23,79351.42,0.01,-0.17762,0.00028,6.88268]
[1777846546174,35.23,79384.86,0.01,-0.16845,0.00027,6.65703]
[1777846546407,35.23,79384.86,0.01,-0.16845,0.00027,6.65703]
[1777846546998,35.23,79384.86,0.01,-0.16844,0.00027,6.65675]
[1777846547385,35.23,79384.86,0.01,-0.16844,0.00027,6.65675]
[1777846548260,35.23,79390.42,0.01,-0.16695,0.00027,6.61908]
[1777846548545,35.23,79390.42,0.01,-0.16695,0.00027,6.61908]
[1777846548924,35.23,79390.42,0.01,-0.16695,0.00027,6.61908]
[1777846549147,35.23,79378.73,0.01,-0.17012,0.00027,6.69862]
[1777846550139,35.23,79378.73,0.01,-0.17012,0.00027,6.69862]
[1777846550178,35.25,79373.19,0.01,-0.17173,0.00027,6.73874]
[1777846550481,35.25,79373.19,0.01,-0.17173,0.00027,6.73874]
[1777846550912,35.25,79373.19,0.01,-0.17173,0.00027,6.73874]
[1777846551055,35.25,79373.19,0.01,-0.17174,0.00027,6.73895]
[1777846551543,35.25,79373.19,0.01,-0.17174,0.00027,6.73895]
[1777846551661,35.25,79373.19,0.01,-0.17174,0.00027,6.73895]
[1777846552083,35.25,79385.36,0.01,-0.16845,0.00027,6.65704]
[1777846552614,35.25,79385.36,0.01,-0.16845,0.00027,6.65704]
[1777846552977,35.25,79385.36,0.01,-0.16845,0.00027,6.65704]
[1777846553074,35.25,79385.36,0.01,-0.16846,0.00027,6.65737]
[1777846554075,35.26,79391.34,0.01,-0.16686,0.00027,6.61705]
[1777846555086,35.26,79396.42,0.01,-0.16551,0.00027,6.58284]
[1777846555570,35.26,79396.42,0.01,-0.16551,0.00027,6.58284]
[1777846555698,35.26,79396.42,0.01,-0.16551,0.00027,6.58284]
[1777846556765,35.26,79397.35,0.01,-0.16527,0.00027,6.57675]
[1777846557095,35.26,79394.54,0.01,-0.16603,0.00027,6.59599]
[1777846557521,35.26,79394.54,0.01,-0.16603,0.00027,6.59599]
[1777846558206,35.26,79374.01,0.01,-0.17159,0.00027,6.7354]
[1777846558368,35.26,79374.01,0.01,-0.17159,0.00027,6.7354]
[1777846558529,35.26,79374.01,0.01,-0.17159,0.00027,6.7354]
[1777846558979,35.26,79374.01,0.01,-0.17159,0.00027,6.7354]
[1777846559111,35.26,79374.01,0.01,-0.17161,0.00027,6.7358]
[1777846559350,35.26,79374.01,0.01,-0.17161,0.00027,6.7358]
[1777846560187,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846560668,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846560680,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846560704,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846561129,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846561570,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846561646,35.27,79384.09,0.01,-0.16889,0.00027,6.66808]
[1777846562136,35.27,79394.18,0.01,-0.16619,0.00027,6.60009]
[1777846563142,35.27,79398.29,0.01,-0.16511,0.00027,6.57266]
[1777846564153,35.27,79390.03,0.01,-0.16733,0.00027,6.62894]
[1777846564538,35.27,79390.03,0.01,-0.16733,0.00027,6.62894]
[1777846564615,35.27,79390.03,0.01,-0.16733,0.00027,6.62894]
[1777846565158,35.27,79394.1,0.01,-0.16625,0.00027,6.60157]
[1777846565768,35.27,79394.1,0.01,-0.16625,0.00027,6.60157]
[1777846566168,35.28,79401.6,0.01,-0.16426,0.00027,6.55103]
[1777846566454,35.28,79401.6,0.01,-0.16426,0.00027,6.55103]
[1777846567170,35.3,79416.03,0.01,-0.16061,0.00026,6.45696]
[1777846567554,35.3,79416.03,0.01,-0.16061,0.00026,6.45696]
[1777846567734,35.3,79416.03,0.01,-0.16061,0.00026,6.45696]
[1777846568170,35.3,79416.03,0.01,-0.16061,0.00026,6.45696]
[1777846568272,35.3,79426.09,0.01,-0.15799,0.00026,6.3887]
[1777846568567,35.3,79426.09,0.01,-0.15799,0.00026,6.3887]
[1777846568641,35.3,79426.09,0.01,-0.15799,0.00026,6.3887]
[1777846569013,35.3,79426.09,0.01,-0.15799,0.00026,6.3887]
[1777846569270,35.3,79426.09,0.01,-0.15799,0.00026,6.3887]
[1777846569255,35.32,79424.27,0.01,-0.15863,0.00026,6.40551]
[1777846569638,35.32,79424.27,0.01,-0.15863,0.00026,6.40551]
[1777846570193,35.32,79423.54,0.01,-0.15882,0.00026,6.41045]
[1777846571199,35.32,79414.7,0.01,-0.16115,0.00026,6.47105]
[1777846571732,35.32,79414.7,0.01,-0.16115,0.00026,6.47105]
[1777846572206,35.33,79415.27,0.01,-0.16101,0.00026,6.46754]
[1777846572321,35.33,79415.27,0.01,-0.16101,0.00026,6.46754]
[1777846573215,35.33,79408.34,0.01,-0.16284,0.00026,6.51474]
[1777846574261,35.33,79408.34,0.01,-0.16284,0.00026,6.51474]
[1777846574295,35.33,79408.34,0.01,-0.16284,0.00026,6.51474]
[1777846574219,35.33,79393.76,0.01,-0.16673,0.00027,6.6137]
[1777846574434,35.33,79393.76,0.01,-0.16673,0.00027,6.6137]
[1777846575227,35.33,79386.84,0.01,-0.1686,0.00027,6.66094]
[1777846575797,35.33,79386.84,0.01,-0.1686,0.00027,6.66094]
[1777846575885,35.33,79386.84,0.01,-0.1686,0.00027,6.66094]
[1777846576235,35.33,79375.95,0.01,-0.17156,0.00027,6.73465]
[1777846576502,35.33,79375.95,0.01,-0.17156,0.00027,6.73465]
[1777846577241,35.34,79369.65,0.01,-0.17329,0.00027,6.77745]
[1777846578619,35.34,79367.65,0.01,-0.17385,0.00027,6.79125]
[1777846579255,35.34,79363.53,0.01,-0.175,0.00028,6.81927]
[1777846580262,35.34,79359.47,0.01,-0.17613,0.00028,6.84683]
[1777846580617,35.34,79359.47,0.01,-0.17613,0.00028,6.84683]
[1777846580797,35.34,79359.47,0.01,-0.17613,0.00028,6.84683]
[1777846581271,35.34,79353.1,0.01,-0.17791,0.00028,6.88986]
[1777846581428,35.34,79353.1,0.01,-0.17791,0.00028,6.88986]
[1777846581637,35.34,79353.1,0.01,-0.17791,0.00028,6.88986]
[1777846581672,35.34,79353.1,0.01,-0.17791,0.00028,6.88986]
[1777846582288,35.34,79308.2,0.01,-0.1907,0.00029,7.19]
[1777846582739,35.34,79308.2,0.01,-0.1907,0.00029,7.19]
[1777846582929,35.34,79308.2,0.01,-0.1907,0.00029,7.19]
[1777846583093,35.34,79308.2,0.01,-0.1907,0.00029,7.19]
[1777846583284,35.35,79306.41,0.01,-0.19125,0.00029,7.20255]
[1777846584290,35.35,79283.55,0.01,-0.198,0.0003,7.35408]
[1777846585143,35.35,79283.55,0.01,-0.198,0.0003,7.35408]
[1777846585298,35.35,79278.29,0.01,-0.19958,0.0003,7.38896]
[1777846585512,35.35,79278.29,0.01,-0.19958,0.0003,7.38896]
[1777846586304,35.35,79271.66,0.01,-0.20158,0.0003,7.43272]
[1777846586371,35.35,79271.66,0.01,-0.20158,0.0003,7.43272]
[1777846586402,35.35,79271.66,0.01,-0.20158,0.0003,7.43272]
[1777846586661,35.35,79271.66,0.01,-0.20158,0.0003,7.43272]
[1777846587312,35.35,79272.76,0.01,-0.20126,0.0003,7.42574]
[1777846589226,35.36,79271.72,0.01,-0.20158,0.0003,7.4328]
[1777846589326,35.36,79273.12,0.01,-0.20117,0.0003,7.42386]
[1777846589432,35.36,79273.12,0.01,-0.20117,0.0003,7.42386]
[1777846591340,35.36,79287.68,0.01,-0.19665,0.0003,7.31788]
[1777846591380,35.36,79287.68,0.01,-0.19665,0.0003,7.31788]
[1777846591989,35.36,79287.68,0.01,-0.19665,0.0003,7.31788]
[1777846592348,35.36,79286.29,0.01,-0.19708,0.0003,7.32738]
[1777846594110,35.36,79285.23,0.01,-0.1974,0.0003,7.33448]
[1777846594129,35.36,79285.23,0.01,-0.1974,0.0003,7.33448]
[1777846594361,35.37,79278.99,0.01,-0.19927,0.0003,7.37585]
[1777846595145,35.37,79278.99,0.01,-0.19927,0.0003,7.37585]
[1777846595259,35.37,79278.99,0.01,-0.19927,0.0003,7.37585]
[1777846595369,35.37,79274.46,0.01,-0.20064,0.0003,7.40587]
[1777846596374,35.37,79259.45,0.01,-0.20519,0.0003,7.50433]
[1777846597382,35.37,79250.12,0.01,-0.20805,0.00031,7.56519]
[1777846597408,35.37,79250.12,0.01,-0.20805,0.00031,7.56519]
[1777846598389,35.37,79247.18,0.01,-0.20896,0.00031,7.58434]
[1777846598962,35.37,79247.18,0.01,-0.20896,0.00031,7.58434]
[1777846599396,35.37,79246.53,0.01,-0.20916,0.00031,7.5886]
[1777846601654,35.37,79244.11,0.01,-0.20991,0.00031,7.60437]
[1777846602194,35.37,79244.11,0.01,-0.20991,0.00031,7.60437]
[1777846602253,35.37,79244.11,0.01,-0.20991,0.00031,7.60437]
[1777846602281,35.37,79240.7,0.01,-0.21097,0.00031,7.62647]
[1777846602955,35.37,79240.7,0.01,-0.21097,0.00031,7.62647]
[1777846603013,35.37,79232.8,0.01,-0.21342,0.00031,7.67744]
[1777846604080,35.37,79232.8,0.01,-0.21342,0.00031,7.67744]
[1777846604121,35.37,79232.8,0.01,-0.21342,0.00031,7.67744]
[1777846604328,35.37,79222.89,0.01,-0.21654,0.00031,7.74132]
[1777846604581,35.37,79222.89,0.01,-0.21654,0.00031,7.74132]
[1777846604866,35.37,79222.89,0.01,-0.21654,0.00031,7.74132]
[1777846605120,35.37,79222.89,0.01,-0.21654,0.00031,7.74132]
[1777846605221,35.38,79211.34,0.01,-0.2202,0.00032,7.81533]
[1777846607022,35.38,79211.34,0.01,-0.2202,0.00032,7.81533]
[1777846607087,35.38,79206.69,0.01,-0.2217,0.00032,7.84525]
[1777846607588,35.38,79206.69,0.01,-0.2217,0.00032,7.84525]
[1777846608371,35.38,79201.8,0.01,-0.22326,0.00032,7.87638]
[1777846608893,35.38,79201.8,0.01,-0.22326,0.00032,7.87638]
[1777846609345,35.38,79187.23,0.01,-0.22796,0.00032,7.96825]
[1777846609823,35.38,79187.23,0.01,-0.22796,0.00032,7.96825]
[1777846610239,35.38,79187.23,0.01,-0.22796,0.00032,7.96825]
[1777846610373,35.38,79187.23,0.01,-0.22796,0.00032,7.96825]
[1777846610287,35.38,79175.5,0.01,-0.23178,0.00033,8.04146]
[1777846611343,35.38,79171.4,0.01,-0.23313,0.00033,8.06705]
[1777846611726,35.38,79171.4,0.01,-0.23313,0.00033,8.06705]
[1777846611828,35.38,79164.98,0.01,-0.23524,0.00033,8.10685]
[1777846614004,35.38,79164.16,0.01,-0.23552,0.00033,8.11198]
[1777846614105,35.39,79158.73,0.01,-0.23732,0.00033,8.14553]
[1777846615167,35.39,79158.73,0.01,-0.23732,0.00033,8.14553]
[1777846615268,35.39,79152.33,0.01,-0.23947,0.00033,8.18515]
[1777846615927,35.39,79144.72,0.01,-0.24201,0.00033,8.2315]
[1777846616612,35.39,79144.72,0.01,-0.24201,0.00033,8.2315]
[1777846616668,35.39,79144.72,0.01,-0.24201,0.00033,8.2315]
[1777846617222,35.39,79144.72,0.01,-0.24201,0.00033,8.2315]
[1777846617264,35.39,79146.62,0.01,-0.24139,0.00033,8.2202]
[1777846622310,35.39,79149.15,0.01,-0.24055,0.00033,8.2049]
[1777846622383,35.39,79116.29,0.01,-0.25165,0.00034,8.40249]
[1777846622554,35.39,79116.29,0.01,-0.25165,0.00034,8.40249]
[1777846622569,35.39,79116.29,0.01,-0.25165,0.00034,8.40249]
[1777846622577,35.39,79116.29,0.01,-0.25165,0.00034,8.40249]
[1777846623318,35.38,79110.16,0.01,-0.25367,0.00034,8.43724]
[1777846624092,35.38,79103.16,0.01,-0.25608,0.00035,8.47836]
[1777846626028,35.35,79106.76,0.01,-0.25468,0.00034,8.45449]
[1777846626524,35.35,79106.76,0.01,-0.25468,0.00034,8.45449]
[1777846627026,35.35,79106.76,0.01,-0.25468,0.00034,8.45449]
[1777846627695,35.31,79106.68,0.01,-0.25443,0.00034,8.45015]
[1777846627977,35.31,79106.68,0.01,-0.25443,0.00034,8.45015]
[1777846628400,35.31,79097.36,0.01,-0.25765,0.00035,8.5048]
[1777846628728,35.31,79097.36,0.01,-0.25765,0.00035,8.5048]
[1777846628963,35.31,79097.36,0.01,-0.25765,0.00035,8.5048]
[1777846629443,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846629541,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846629575,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846629696,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846629790,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846629994,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846630107,35.3,79095.24,0.01,-0.25838,0.00035,8.51706]
[1777846630123,35.3,79124.36,0.01,-0.24836,0.00034,8.34492]
[1777846631242,35.3,79124.36,0.01,-0.24836,0.00034,8.34492]
[1777846631430,35.26,79135.8,0.01,-0.24422,0.00034,8.27125]
[1777846632326,35.26,79135.8,0.01,-0.24422,0.00034,8.27125]
[1777846632337,35.26,79135.8,0.01,-0.24422,0.00034,8.27125]
[1777846632368,35.26,79127.8,0.01,-0.24692,0.00034,8.31939]
[1777846632946,35.26,79127.8,0.01,-0.24692,0.00034,8.31939]
[1777846633230,35.26,79127.8,0.01,-0.24692,0.00034,8.31939]
[1777846633336,35.26,79113.72,0.01,-0.25172,0.00034,8.40351]
[1777846633712,35.26,79113.72,0.01,-0.25172,0.00034,8.40351]
[1777846634046,35.26,79113.72,0.01,-0.25172,0.00034,8.40351]
[1777846634079,35.26,79113.72,0.01,-0.25172,0.00034,8.40351]
[1777846634259,35.26,79113.56,0.01,-0.25177,0.00034,8.40435]
[1777846635324,35.26,79107.22,0.01,-0.25395,0.00034,8.44182]
[1777846635462,35.26,79107.22,0.01,-0.25395,0.00034,8.44182]
[1777846636547,35.26,79107.22,0.01,-0.25395,0.00034,8.44182]
[1777846636659,35.25,79112.19,0.01,-0.25223,0.00034,8.41221]
[1777846638941,35.25,79119.9,0.01,-0.24956,0.00034,8.36589]
[1777846640401,35.25,79110.31,0.01,-0.25284,0.00034,8.42274]
[1777846641607,35.25,79110.15,0.01,-0.25289,0.00034,8.42362]
[1777846641841,35.25,79110.15,0.01,-0.25289,0.00034,8.42362]
[1777846641927,35.25,79109.52,0.01,-0.25311,0.00034,8.42736]
[1777846642584,35.25,79109.52,0.01,-0.25311,0.00034,8.42736]
[1777846643420,35.25,79109.52,0.01,-0.25311,0.00034,8.42736]
[1777846643442,35.25,79104.18,0.01,-0.25494,0.00035,8.45869]
[1777846644262,35.25,79104.18,0.01,-0.25494,0.00035,8.45869]
[1777846644339,35.25,79104.18,0.01,-0.25494,0.00035,8.45869]
[1777846644407,35.24,79103.81,0.01,-0.25506,0.00035,8.46076]
[1777846645410,35.24,79108.86,0.01,-0.2533,0.00034,8.43072]
[1777846645613,35.24,79108.86,0.01,-0.2533,0.00034,8.43072]
[1777846646424,35.24,79114.9,0.01,-0.25122,0.00034,8.39476]
[1777846648959,35.24,79120.1,0.01,-0.24942,0.00034,8.36342]
[1777846650059,35.24,79120.1,0.01,-0.24942,0.00034,8.36342]
[1777846650160,35.24,79128.9,0.01,-0.24642,0.00034,8.31041]
[1777846650848,35.24,79128.9,0.01,-0.24642,0.00034,8.31041]
[1777846651247,35.23,79132.85,0.01,-0.24488,0.00034,8.27574]
[1777846653283,35.23,79120.75,0.01,-0.24899,0.00034,8.34848]
[1777846653940,35.23,79120.75,0.01,-0.24899,0.00034,8.34848]
[1777846654166,35.23,79127.75,0.01,-0.24659,0.00034,8.30627]
[1777846656373,35.23,79127.75,0.01,-0.24659,0.00034,8.30627]
[1777846656439,35.23,79136.09,0.01,-0.24375,0.00034,8.25549]
[1777846657276,35.23,79136.09,0.01,-0.24375,0.00034,8.25549]
[1777846657401,35.23,79136.38,0.01,-0.24364,0.00034,8.25362]
[1777846658841,35.23,79137.53,0.01,-0.24325,0.00034,8.24651]
[1777846659126,35.23,79137.53,0.01,-0.24325,0.00034,8.24651]
[1777846659312,35.23,79137.53,0.01,-0.24325,0.00034,8.24651]
[1777846659329,35.23,79151.29,0.01,-0.23862,0.00033,8.16226]
[1777846659916,35.23,79161.41,0.01,-0.23526,0.00033,8.09978]
[1777846661339,35.23,79161.41,0.01,-0.23526,0.00033,8.09978]
[1777846661406,35.22,79163.18,0.01,-0.23465,0.00033,8.08843]
[1777846662169,35.22,79163.18,0.01,-0.23465,0.00033,8.08843]
[1777846662180,35.22,79163.18,0.01,-0.23465,0.00033,8.08843]
[1777846662190,35.22,79157.92,0.01,-0.23639,0.00033,8.12101]
[1777846663023,35.22,79154.09,0.01,-0.23766,0.00033,8.14451]
[1777846663989,35.22,79154.09,0.01,-0.23766,0.00033,8.14451]
[1777846664204,35.22,79150.25,0.01,-0.23894,0.00033,8.16805]
[1777846664541,35.22,79150.25,0.01,-0.23894,0.00033,8.16805]
[1777846664555,35.22,79150.25,0.01,-0.23894,0.00033,8.16805]
[1777846665072,35.22,79157.47,0.01,-0.23653,0.00033,8.12355]
[1777846666322,35.22,79161.06,0.01,-0.23533,0.00033,8.10105]
[1777846667400,35.22,79161.06,0.01,-0.23533,0.00033,8.10105]
[1777846667412,35.22,79161.06,0.01,-0.23533,0.00033,8.10105]
[1777846668119,35.22,79161.22,0.01,-0.23527,0.00033,8.09997]
[1777846668210,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846668662,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846668887,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846669946,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846670437,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846670444,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846670448,35.22,79153.09,0.01,-0.23797,0.00033,8.15012]
[1777846670038,35.22,79148.06,0.01,-0.23964,0.00033,8.18092]
[1777846670902,35.21,79148.06,0.01,-0.23963,0.00033,8.18081]
[1777846673340,35.21,79148.32,0.01,-0.23954,0.00033,8.1791]
[1777846673442,35.21,79146.85,0.01,-0.24002,0.00034,8.1879]
[1777846675181,35.21,79146.74,0.01,-0.24006,0.00034,8.18858]
[1777846675283,35.21,79146.97,0.01,-0.23996,0.00034,8.18684]
[1777846676943,35.21,79139.23,0.01,-0.24256,0.00034,8.23413]
[1777846679964,35.21,79145.55,0.01,-0.24042,0.00034,8.19523]
[1777846680971,35.21,79150.36,0.01,-0.23881,0.00033,8.16565]
[1777846686101,35.2,79153.63,0.01,-0.23771,0.00033,8.14528]
[1777846688483,35.2,79144.07,0.01,-0.24089,0.00034,8.20374]
[1777846694081,35.2,79142.44,0.01,-0.24142,0.00034,8.21335]
[1777846697484,35.2,79141.51,0.01,-0.24172,0.00034,8.21889]
[1777846697506,35.2,79141.51,0.01,-0.24172,0.00034,8.21889]
[1777846697541,35.2,79139.63,0.01,-0.24235,0.00034,8.23029]
[1777846697954,35.2,79139.63,0.01,-0.24235,0.00034,8.23029]
[1777846698361,35.2,79139.63,0.01,-0.24235,0.00034,8.23029]
[1777846698447,35.19,79133.23,0.01,-0.24451,0.00034,8.26905]
[1777846699291,35.19,79133.23,0.01,-0.24451,0.00034,8.26905]
[1777846699382,35.19,79132.83,0.01,-0.24464,0.00034,8.27134]
[1777846699816,35.19,79132.83,0.01,-0.24464,0.00034,8.27134]
[1777846703406,35.19,79124.39,0.01,-0.24747,0.00034,8.32179]
[1777846704428,35.19,79124.39,0.01,-0.24747,0.00034,8.32179]
[1777846704439,35.19,79121.89,0.01,-0.24832,0.00034,8.33674]
[1777846704645,35.19,79121.89,0.01,-0.24832,0.00034,8.33674]
[1777846706497,35.19,79121.89,0.01,-0.24832,0.00034,8.33674]
[1777846707272,35.19,79118.24,0.01,-0.24957,0.00034,8.35861]
[1777846708352,35.19,79118.24,0.01,-0.24957,0.00034,8.35861]
[1777846708437,35.19,79118.24,0.01,-0.24957,0.00034,8.35861]
[1777846710399,35.18,79123.35,0.01,-0.2478,0.00034,8.32749]
[1777846711912,35.18,79123.35,0.01,-0.24761,0.00034,8.31707]
[1777846712002,35.18,79123.35,0.01,-0.24761,0.00034,8.31707]
[1777846712144,35.18,79123.35,0.01,-0.24761,0.00034,8.31707]
[1777846712389,35.18,79123.35,0.01,-0.24761,0.00034,8.31707]
[1777846712425,35.18,79133.48,0.01,-0.24415,0.00034,8.25553]
[1777846712565,35.18,79133.48,0.01,-0.24415,0.00034,8.25553]
[1777846713377,35.18,79136.54,0.01,-0.24311,0.00034,8.2368]
[1777846715915,35.18,79137.38,0.01,-0.24282,0.00034,8.23158]
[1777846716229,35.18,79146.45,0.01,-0.23976,0.00034,8.17595]
[1777846716632,35.18,79146.45,0.01,-0.23976,0.00034,8.17595]
[1777846717339,35.18,79148.18,0.01,-0.23918,0.00034,8.1653]
[1777846720214,35.18,79146.76,0.01,-0.23965,0.00034,8.17398]
[1777846720290,35.18,79146.76,0.01,-0.23965,0.00034,8.17398]
[1777846720382,35.18,79140.18,0.01,-0.24187,0.00034,8.2143]
[1777846721022,35.18,79140.18,0.01,-0.24187,0.00034,8.2143]
[1777846721055,35.18,79140.18,0.01,-0.24187,0.00034,8.2143]
[1777846721075,35.18,79140.18,0.01,-0.24187,0.00034,8.2143]
[1777846721265,35.18,79140.18,0.01,-0.24186,0.00034,8.2142]
[1777846721984,35.18,79140.18,0.01,-0.24186,0.00034,8.2142]
[1777846722483,35.18,79140.18,0.01,-0.24186,0.00034,8.2142]
[1777846722272,35.18,79139.62,0.01,-0.24205,0.00034,8.21755]
[1777846723358,35.18,79139.62,0.01,-0.24205,0.00034,8.21755]
[1777846723382,35.17,79140.47,0.01,-0.24176,0.00034,8.21228]
[1777846724122,35.17,79140.47,0.01,-0.24176,0.00034,8.21228]
[1777846725587,35.17,79141.72,0.01,-0.24133,0.00034,8.20451]
[1777846726346,35.17,79141.72,0.01,-0.24133,0.00034,8.20451]
[1777846730628,35.17,79141.36,0.01,-0.24143,0.00034,8.2064]
[1777846731854,35.17,79144.48,0.01,-0.24038,0.00034,8.18728]
[1777846732343,35.17,79151.43,0.01,-0.23805,0.00033,8.14449]
[1777846733188,35.17,79151.43,0.01,-0.23805,0.00033,8.14449]
[1777846733518,35.17,79163.22,0.01,-0.23412,0.00033,8.07143]
[1777846734204,35.17,79163.22,0.01,-0.23412,0.00033,8.07143]
[1777846734461,35.17,79173.44,0.01,-0.23075,0.00033,8.00762]
[1777846734949,35.17,79173.44,0.01,-0.23075,0.00033,8.00762]
[1777846736449,35.17,79199.74,0.01,-0.2222,0.00032,7.84132]
[1777846739392,35.17,79188.42,0.01,-0.22588,0.00032,7.91362]
[1777846741378,35.17,79189.39,0.01,-0.22557,0.00032,7.9075]
[1777846741406,35.17,79193.23,0.01,-0.22433,0.00032,7.88329]
[1777846742412,35.18,79185.47,0.01,-0.22685,0.00033,7.93252]
[1777846743119,35.18,79185.47,0.01,-0.22685,0.00033,7.93252]
[1777846743134,35.18,79185.47,0.01,-0.22685,0.00033,7.93252]
[1777846743562,35.18,79185.47,0.01,-0.22685,0.00033,7.93252]
[1777846743420,35.18,79181.38,0.01,-0.22819,0.00033,7.95838]
[1777846744426,35.18,79183.57,0.01,-0.22747,0.00033,7.94464]
[1777846745069,35.18,79183.57,0.01,-0.22747,0.00033,7.94464]
[1777846745439,35.18,79186.37,0.01,-0.22657,0.00033,7.92705]
[1777846746977,35.18,79186.48,0.01,-0.22653,0.00033,7.92637]
[1777846747082,35.18,79186.48,0.01,-0.22653,0.00033,7.92637]
[1777846747447,35.18,79176.68,0.01,-0.22973,0.00033,7.98807]
[1777846749837,35.18,79174.19,0.01,-0.23054,0.00033,8.00357]
[1777846750468,35.18,79177.68,0.01,-0.22939,0.00033,7.98162]
[1777846750607,35.18,79177.68,0.01,-0.22939,0.00033,7.98162]
[1777846754496,35.17,79170.02,0.01,-0.2319,0.00033,8.02949]
[1777846756018,35.17,79170.27,0.01,-0.23182,0.00033,8.02785]
[1777846756126,35.17,79170.27,0.01,-0.23182,0.00033,8.02785]
[1777846756510,35.17,79174.18,0.01,-0.23053,0.00033,8.00332]
[1777846757207,35.17,79174.18,0.01,-0.23053,0.00033,8.00332]
[1777846757522,35.17,79185.58,0.01,-0.2268,0.00033,7.93156]
[1777846762551,35.17,79185.33,0.01,-0.22689,0.00033,7.93326]
[1777846764285,35.17,79185.25,0.01,-0.22692,0.00033,7.93379]
[1777846765331,35.17,79184.99,0.01,-0.227,0.00033,7.93546]
[1777846765573,35.17,79184.95,0.01,-0.22702,0.00033,7.93573]
[1777846765937,35.17,79184.95,0.01,-0.22702,0.00033,7.93573]
[1777846766580,35.17,79183.43,0.01,-0.22751,0.00033,7.94535]
[1777846767377,35.17,79183.43,0.01,-0.22751,0.00033,7.94535]
[1777846767591,35.17,79163.53,0.01,-0.23405,0.00033,8.07004]
[1777846768629,35.17,79163.53,0.01,-0.23404,0.00033,8.06993]
[1777846769446,35.17,79163.53,0.01,-0.23404,0.00033,8.06993]
[1777846769467,35.17,79163.53,0.01,-0.23404,0.00033,8.06993]
[1777846769601,35.17,79154.71,0.01,-0.23697,0.00033,8.12449]
[1777846773353,35.17,79152.66,0.01,-0.23744,0.00033,8.12625]
[1777846773453,35.17,79152.66,0.01,-0.23744,0.00033,8.12625]
[1777846774560,35.17,79159.91,0.01,-0.23501,0.00033,8.08102]
[1777846775490,35.17,79170.85,0.01,-0.23138,0.00033,8.01268]
[1777846779221,35.16,79171.21,0.01,-0.23126,0.00033,8.01035]
[1777846779227,35.16,79171.21,0.01,-0.23126,0.00033,8.01035]
[1777846779926,35.16,79175.98,0.01,-0.22969,0.00033,7.98036]
[1777846781462,35.16,79175.98,0.01,-0.22969,0.00033,7.98036]
[1777846781563,35.16,79182.78,0.01,-0.22746,0.00033,7.93745]
[1777846781825,35.16,79182.78,0.01,-0.22746,0.00033,7.93745]
[1777846782001,35.16,79182.78,0.01,-0.22746,0.00033,7.93745]
[1777846782056,35.16,79182.78,0.01,-0.22746,0.00033,7.93745]
[1777846782080,35.16,79182.78,0.01,-0.22746,0.00033,7.93745]
[1777846782452,35.16,79182.78,0.01,-0.22746,0.00033,7.93745]
[1777846782521,35.16,79187.21,0.01,-0.22602,0.00033,7.90941]
[1777846782758,35.16,79203.16,0.01,-0.22087,0.00032,7.80793]
[1777846783679,35.16,79203.16,0.01,-0.22087,0.00032,7.80793]
[1777846784519,35.16,79206.6,0.01,-0.21976,0.00032,7.78575]
[1777846790055,35.16,79207.87,0.01,-0.21936,0.00032,7.77774]
[1777846794778,35.16,79212.53,0.01,-0.21786,0.00032,7.74766]
[1777846799274,35.16,79211.3,0.01,-0.21826,0.00032,7.75559]
[1777846799789,35.16,79214.16,0.01,-0.21735,0.00032,7.73723]
[1777846800296,35.16,79217.95,0.01,-0.21614,0.00032,7.71281]
[1777846801052,35.16,79217.95,0.01,-0.21614,0.00032,7.71281]
[1777846801089,35.16,79217.95,0.01,-0.21614,0.00032,7.71281]
[1777846801281,35.16,79211.37,0.01,-0.21824,0.00032,7.7552]
[1777846801829,35.16,79211.37,0.01,-0.21824,0.00032,7.7552]
[1777846801933,35.16,79203.96,0.01,-0.22061,0.00032,7.80276]
[1777846803129,35.16,79203.96,0.01,-0.22061,0.00032,7.80276]
[1777846803134,35.16,79200.47,0.01,-0.22173,0.00032,7.82513]
[1777846805615,35.16,79200.14,0.01,-0.22183,0.00032,7.82717]
[1777846805852,35.16,79198.84,0.01,-0.22225,0.00032,7.83535]
[1777846806450,35.16,79205.85,0.01,-0.21999,0.00032,7.79048]
[1777846807887,35.16,79206.34,0.01,-0.21984,0.00032,7.78732]
[1777846808169,35.16,79206.34,0.01,-0.21984,0.00032,7.78732]
[1777846808177,35.16,79206.34,0.01,-0.21984,0.00032,7.78732]
[1777846808431,35.16,79204.34,0.01,-0.22047,0.00032,7.80011]
[1777846809911,35.16,79204.34,0.01,-0.22047,0.00032,7.80011]
[1777846809927,35.16,79204.34,0.01,-0.22047,0.00032,7.80011]
[1777846810616,35.16,79202.87,0.01,-0.22094,0.00032,7.80946]
[1777846811100,35.16,79192.45,0.01,-0.2243,0.00032,7.87587]
[1777846815070,35.16,79190.51,0.01,-0.22492,0.00032,7.888]
[1777846815171,35.16,79189.44,0.01,-0.22527,0.00032,7.89479]
[1777846816131,35.16,79189.44,0.01,-0.22527,0.00032,7.89479]
[1777846817307,35.16,79189.74,0.01,-0.22517,0.00032,7.89279]
[1777846817317,35.16,79189.74,0.01,-0.22517,0.00032,7.89279]
[1777846817427,35.16,79189.74,0.01,-0.22517,0.00032,7.89279]
[1777846817528,35.16,79189.16,0.01,-0.22536,0.00032,7.8966]
[1777846819036,35.16,79189.12,0.01,-0.22537,0.00032,7.89686]
[1777846821069,35.16,79189.63,0.01,-0.22521,0.00032,7.89365]
[1777846821280,35.16,79184.81,0.01,-0.22678,0.00033,7.92417]
[1777846822109,35.16,79184.81,0.01,-0.22678,0.00033,7.92417]
[1777846822174,35.16,79183.1,0.01,-0.22733,0.00033,7.93498]
[1777846824152,35.16,79186.67,0.01,-0.22617,0.00033,7.91232]
[1777846825431,35.16,79182.58,0.01,-0.2275,0.00033,7.93811]
[1777846827002,35.16,79179.13,0.01,-0.22862,0.00033,7.9598]
[1777846831029,35.16,79181.91,0.01,-0.2275,0.00033,7.93136]
[1777846836221,35.15,79180.26,0.01,-0.22803,0.00033,7.94153]
[1777846836342,35.15,79180.26,0.01,-0.22803,0.00033,7.94153]
[1777846836443,35.15,79162.8,0.01,-0.23378,0.00033,8.05093]
[1777846837276,35.15,79162.8,0.01,-0.23378,0.00033,8.05093]
[1777846837377,35.15,79153.85,0.01,-0.23675,0.00033,8.10642]
[1777846837943,35.15,79153.85,0.01,-0.23675,0.00033,8.10642]
[1777846838079,35.15,79153.85,0.01,-0.23675,0.00033,8.10642]
[1777846839085,35.15,79148.04,0.01,-0.2387,0.00034,8.14231]
[1777846839881,35.15,79148.04,0.01,-0.2387,0.00034,8.14231]
[1777846839895,35.15,79148.04,0.01,-0.2387,0.00034,8.14231]
[1777846840531,35.15,79148.04,0.01,-0.2387,0.00034,8.14231]
[1777846840567,35.15,79142.1,0.01,-0.24068,0.00034,8.17854]
[1777846841793,35.15,79142.61,0.01,-0.24051,0.00034,8.17541]
[1777846842593,35.15,79142.61,0.01,-0.24051,0.00034,8.17541]
[1777846842662,35.15,79134.99,0.01,-0.24308,0.00034,8.22191]
[1777846842740,35.15,79134.99,0.01,-0.24308,0.00034,8.22191]
[1777846843175,35.15,79129.73,0.01,-0.24487,0.00034,8.25392]
[1777846843722,35.15,79129.73,0.01,-0.24487,0.00034,8.25392]
[1777846846497,35.15,79126.84,0.01,-0.24584,0.00034,8.27126]
[1777846846820,35.15,79129.04,0.01,-0.24509,0.00034,8.25778]
[1777846846979,35.15,79129.04,0.01,-0.24509,0.00034,8.25778]
[1777846847273,35.15,79129.04,0.01,-0.24509,0.00034,8.25778]
[1777846847330,35.15,79151.85,0.01,-0.23738,0.00033,8.11804]
[1777846848575,35.15,79151.85,0.01,-0.23738,0.00033,8.11804]
[1777846848677,35.15,79159.06,0.01,-0.23497,0.00033,8.07329]
[1777846850515,35.15,79159.06,0.01,-0.23497,0.00033,8.07329]
[1777846850607,35.15,79157.39,0.01,-0.23554,0.00033,8.08376]
[1777846852346,35.15,79157.39,0.01,-0.23554,0.00033,8.08376]
[1777846852599,35.15,79148.0,0.01,-0.23868,0.00034,8.14188]
[1777846853103,35.15,79148.0,0.01,-0.23868,0.00034,8.14188]
[1777846853426,35.15,79140.09,0.01,-0.24134,0.00034,8.19047]
[1777846854347,35.15,79140.09,0.01,-0.24134,0.00034,8.19047]
[1777846854566,35.15,79140.09,0.01,-0.24134,0.00034,8.19047]
[1777846854667,35.15,79140.09,0.01,-0.24134,0.00034,8.19047]
[1777846854615,35.15,79139.5,0.01,-0.24154,0.00034,8.19403]
[1777846856648,35.15,79139.77,0.01,-0.24144,0.00034,8.19231]
[1777846856663,35.15,79140.8,0.01,-0.24109,0.00034,8.18594]
[1777846856724,35.15,79140.8,0.01,-0.24109,0.00034,8.18594]
[1777846858502,35.15,79138.86,0.01,-0.24175,0.00034,8.19782]
[1777846858833,35.14,79137.43,0.01,-0.24222,0.00034,8.20644]
[1777846859320,35.14,79188.78,0.01,-0.22519,0.00032,7.88641]
[1777846860141,35.14,79188.78,0.01,-0.22519,0.00032,7.88641]
[1777846860155,35.14,79188.78,0.01,-0.22519,0.00032,7.88641]
[1777846860536,35.14,79211.26,0.01,-0.21795,0.00032,7.74272]
[1777846860995,35.14,79211.26,0.01,-0.21795,0.00032,7.74272]
[1777846861547,35.14,79208.02,0.01,-0.21899,0.00032,7.7636]
[1777846861863,35.14,79208.02,0.01,-0.21899,0.00032,7.7636]
[1777846861976,35.14,79208.02,0.01,-0.21899,0.00032,7.7636]
[1777846862506,35.14,79208.02,0.01,-0.21899,0.00032,7.7636]
[1777846862542,35.14,79206.91,0.01,-0.21935,0.00032,7.77072]
[1777846864595,35.15,79201.33,0.01,-0.22115,0.00032,7.80683]
[1777846865911,35.15,79201.33,0.01,-0.22115,0.00032,7.80683]
[1777846866035,35.15,79201.33,0.01,-0.22115,0.00032,7.80683]
[1777846866219,35.15,79201.33,0.01,-0.22115,0.00032,7.80683]
[1777846866605,35.15,79193.36,0.01,-0.22374,0.00032,7.8579]
[1777846868668,35.15,79189.45,0.01,-0.22501,0.00032,7.88288]
[1777846868924,35.15,79189.45,0.01,-0.22501,0.00032,7.88288]
[1777846869300,35.15,79189.62,0.01,-0.22496,0.00032,7.8818]
[1777846870411,35.15,79176.31,0.01,-0.2293,0.00033,7.96595]
[1777846871613,35.15,79176.31,0.01,-0.2293,0.00033,7.96595]
[1777846872962,35.15,79175.5,0.01,-0.22956,0.00033,7.97096]
[1777846873649,35.15,79175.5,0.01,-0.22956,0.00033,7.97096]
[1777846873660,35.15,79175.5,0.01,-0.22956,0.00033,7.97096]
[1777846873666,35.15,79175.5,0.01,-0.22956,0.00033,7.97096]
[1777846873706,35.15,79180.14,0.01,-0.22804,0.00033,7.94164]
[1777846874509,35.15,79194.22,0.01,-0.22346,0.00032,7.8524]
[1777846875296,35.15,79194.22,0.01,-0.22346,0.00032,7.8524]
[1777846875313,35.15,79194.22,0.01,-0.22346,0.00032,7.8524]
[1777846875380,35.15,79197.6,0.01,-0.22237,0.00032,7.83087]
[1777846877012,35.15,79197.6,0.01,-0.22237,0.00032,7.83094]
[1777846877356,35.15,79198.46,0.01,-0.2221,0.00032,7.82556]
[1777846882408,35.15,79195.11,0.01,-0.2232,0.00032,7.84738]
[1777846884339,35.15,79195.11,0.01,-0.2232,0.00032,7.84738]
[1777846886431,35.16,79187.74,0.01,-0.22561,0.00033,7.89451]
[1777846887102,35.16,79187.74,0.01,-0.22561,0.00033,7.89451]
[1777846887438,35.16,79184.3,0.01,-0.22673,0.00033,7.91628]
[1777846892473,35.16,79182.33,0.01,-0.22717,0.00033,7.91807]
[1777846894314,35.16,79182.12,0.01,-0.22724,0.00033,7.91939]
[1777846894682,35.16,79182.12,0.01,-0.22724,0.00033,7.91939]
[1777846894649,35.16,79187.31,0.01,-0.22555,0.00033,7.88655]
[1777846895201,35.16,79187.31,0.01,-0.22555,0.00033,7.88655]
[1777846895494,35.16,79187.31,0.01,-0.22555,0.00033,7.88659]
[1777846896335,35.16,79187.31,0.01,-0.22555,0.00033,7.88659]
[1777846898189,35.16,79190.97,0.01,-0.22437,0.00032,7.86349]
[1777846901291,35.16,79189.27,0.01,-0.22493,0.00032,7.87442]
[1777846901536,35.16,79188.76,0.01,-0.2251,0.00032,7.87769]
[1777846903516,35.16,79189.25,0.01,-0.22494,0.00032,7.87463]
[1777846903533,35.16,79189.25,0.01,-0.22494,0.00032,7.87463]
[1777846904719,35.16,79200.84,0.01,-0.2212,0.00032,7.80089]
[1777846905590,35.16,79200.84,0.01,-0.2212,0.00032,7.80089]
[1777846905591,35.16,79201.95,0.01,-0.22085,0.00032,7.79392]
[1777846905838,35.16,79201.95,0.01,-0.22085,0.00032,7.79392]
[1777846906623,35.16,79201.95,0.01,-0.22085,0.00032,7.79392]
[1777846908846,35.16,79201.33,0.01,-0.22106,0.00032,7.79829]
[1777846909614,35.16,79201.33,0.01,-0.22106,0.00032,7.79829]
[1777846909696,35.16,79200.93,0.01,-0.2212,0.00032,7.80099]
[1777846911645,35.17,79200.93,0.01,-0.22121,0.00032,7.80112]
[1777846911713,35.17,79199.43,0.01,-0.2217,0.00032,7.81084]
[1777846912880,35.17,79199.43,0.01,-0.2217,0.00032,7.81097]
[1777846913620,35.17,79199.78,0.01,-0.2216,0.00032,7.80887]
[1777846916261,35.17,79201.5,0.01,-0.22106,0.00032,7.79818]
[1777846917759,35.17,79201.5,0.01,-0.22107,0.00032,7.79833]
[1777846918656,35.17,79201.79,0.01,-0.22099,0.00032,7.7968]
[1777846920722,35.18,79195.78,0.01,-0.22294,0.00032,7.83539]
[1777846921363,35.18,79195.78,0.01,-0.22294,0.00032,7.83539]
[1777846921767,35.18,79187.52,0.01,-0.22562,0.00033,7.88796]
[1777846923691,35.18,79183.6,0.01,-0.2269,0.00033,7.91284]
[1777846923866,35.18,79183.6,0.01,-0.2269,0.00033,7.91284]
[1777846924698,35.18,79189.23,0.01,-0.22507,0.00032,7.87726]
[1777846925643,35.18,79189.23,0.01,-0.22507,0.00032,7.87726]
[1777846925747,35.18,79180.97,0.01,-0.22777,0.00033,7.92955]
[1777846927669,35.18,79180.17,0.01,-0.22803,0.00033,7.93458]
[1777846927769,35.18,79164.36,0.01,-0.23323,0.00033,8.0336]
[1777846927907,35.18,79164.36,0.01,-0.23323,0.00033,8.0336]
[1777846928728,35.18,79164.36,0.01,-0.23322,0.00033,8.03349]
[1777846931433,35.18,79163.8,0.01,-0.2334,0.00033,8.03677]
[1777846931712,35.18,79163.8,0.01,-0.2334,0.00033,8.03677]
[1777846931802,35.17,79153.46,0.01,-0.23683,0.00033,8.10086]
[1777846933762,35.18,79146.45,0.01,-0.23919,0.00034,8.14428]
[1777846934032,35.18,79146.45,0.01,-0.23919,0.00034,8.14428]
[1777846938048,35.18,79145.38,0.01,-0.23956,0.00034,8.15095]
[1777846938798,35.18,79146.34,0.01,-0.23924,0.00034,8.14506]
[1777846942830,35.18,79140.91,0.01,-0.24107,0.00034,8.17847]
[1777846947861,35.18,79140.28,0.01,-0.24128,0.00034,8.1823]
[1777846950600,35.18,79137.61,0.01,-0.24218,0.00034,8.19862]
[1777846950724,35.18,79137.61,0.01,-0.24218,0.00034,8.19862]
[1777846950734,35.18,79142.95,0.01,-0.24038,0.00034,8.16591]
[1777846951753,35.18,79150.22,0.01,-0.23775,0.00034,8.11063]
[1777846952289,35.18,79150.22,0.01,-0.23775,0.00034,8.11063]
[1777846952486,35.18,79160.32,0.01,-0.23437,0.00033,8.04806]
[1777846954483,35.18,79163.95,0.01,-0.23317,0.00033,8.02557]
[1777846955808,35.18,79163.95,0.01,-0.23317,0.00033,8.02557]
[1777846956280,35.18,79164.42,0.01,-0.23302,0.00033,8.02269]
[1777846956292,35.18,79164.42,0.01,-0.23302,0.00033,8.02269]
[1777846956559,35.18,79163.92,0.01,-0.23319,0.00033,8.02586]
[1777846957479,35.18,79163.92,0.01,-0.23319,0.00033,8.02586]
[1777846957595,35.18,79163.92,0.01,-0.23319,0.00033,8.02586]
[1777846957737,35.18,79163.92,0.01,-0.23319,0.00033,8.02586]
[1777846957744,35.18,79163.92,0.01,-0.23319,0.00033,8.02586]
[1777846957752,35.18,79163.92,0.01,-0.23319,0.00033,8.02586]
[1777846957737,35.18,79162.59,0.01,-0.23363,0.00033,8.0342]
[1777846958539,35.18,79162.59,0.01,-0.23363,0.00033,8.0342]
[1777846958579,35.18,79162.59,0.01,-0.23363,0.00033,8.0342]
[1777846958728,35.18,79155.27,0.01,-0.23608,0.00033,8.0798]
[1777846960745,35.18,79137.39,0.01,-0.2421,0.00034,8.1899]
[1777846960901,35.18,79137.39,0.01,-0.2421,0.00034,8.1899]
[1777846960963,35.18,79135.91,0.01,-0.2426,0.00034,8.19893]
[1777846965149,35.18,79144.92,0.01,-0.23955,0.00034,8.14364]
[1777846969641,35.18,79140.56,0.01,-0.24102,0.00034,8.17044]
[1777846971765,35.18,79131.68,0.01,-0.24403,0.00034,8.22459]
[1777846971961,35.18,79131.68,0.01,-0.24403,0.00034,8.22459]
[1777846972228,35.18,79131.68,0.01,-0.24403,0.00034,8.22459]
[1777846972493,35.18,79131.96,0.01,-0.24393,0.00034,8.22282]
[1777846972998,35.18,79131.96,0.01,-0.24393,0.00034,8.22282]
[1777846975587,35.18,79132.44,0.01,-0.24376,0.00034,8.21984]
[1777846976154,35.18,79125.54,0.01,-0.24611,0.00034,8.26157]
[1777846979246,35.18,79122.58,0.01,-0.24711,0.00034,8.27928]
[1777846979325,35.18,79123.65,0.01,-0.24674,0.00034,8.27269]
[1777846981329,35.17,79123.65,0.01,-0.24673,0.00034,8.27256]
[1777846981656,35.17,79123.65,0.01,-0.24673,0.00034,8.27256]
[1777846981839,35.17,79110.31,0.01,-0.25131,0.00035,8.35252]
[1777846982789,35.17,79110.31,0.01,-0.25131,0.00035,8.35252]
[1777846982849,35.17,79095.28,0.01,-0.25652,0.00035,8.44143]
[1777846983594,35.17,79091.4,0.01,-0.25788,0.00035,8.46421]
[1777846986331,35.17,79094.46,0.01,-0.25681,0.00035,8.4462]
[1777846986432,35.17,79094.72,0.01,-0.25671,0.00035,8.44458]
[1777846987146,35.17,79094.72,0.01,-0.25671,0.00035,8.44458]
[1777846987158,35.17,79094.72,0.01,-0.25671,0.00035,8.44458]
[1777846987458,35.17,79094.72,0.01,-0.25671,0.00035,8.44458]
[1777846991025,35.17,79092.27,0.01,-0.25756,0.00035,8.45874]
[1777846991602,35.17,79092.27,0.01,-0.25756,0.00035,8.45874]
[1777846991822,35.17,79088.23,0.01,-0.25897,0.00035,8.48233]
[1777846992392,35.17,79088.23,0.01,-0.25897,0.00035,8.48233]
[1777846992494,35.17,79084.66,0.01,-0.26022,0.00035,8.50316]
[1777846993466,35.17,79084.66,0.01,-0.26022,0.00035,8.50316]
[1777846993822,35.17,79080.11,0.01,-0.26182,0.00035,8.52946]
[1777846993889,35.17,79080.11,0.01,-0.26182,0.00035,8.52946]
[1777846994674,35.17,79070.0,0.01,-0.26541,0.00036,8.58772]
[1777846994895,35.17,79070.0,0.01,-0.26541,0.00036,8.58772]
[1777846995370,35.17,79062.57,0.01,-0.26806,0.00036,8.63015]
[1777846996830,35.16,79068.95,0.01,-0.26577,0.00036,8.59366]
[1777846997555,35.16,79068.95,0.01,-0.26577,0.00036,8.59366]
[1777846997643,35.16,79069.96,0.01,-0.26541,0.00036,8.58774]
[1777846998637,35.16,79065.79,0.01,-0.26689,0.00036,8.61151]
[1777846999795,35.16,79054.02,0.01,-0.2711,0.00036,8.67823]
[1777847000198,35.16,79054.02,0.01,-0.2711,0.00036,8.67823]
[1777847000210,35.16,79054.02,0.01,-0.2711,0.00036,8.67823]
[1777847000646,35.16,79051.34,0.01,-0.27207,0.00036,8.6933]
[1777847000962,35.16,79051.34,0.01,-0.27207,0.00036,8.6933]
[1777847001493,35.16,79051.34,0.01,-0.27207,0.00036,8.6933]
[1777847002843,35.16,79043.86,0.01,-0.27477,0.00036,8.73507]
[1777847003714,35.16,79043.86,0.01,-0.27477,0.00036,8.73507]
[1777847003800,35.16,79035.32,0.01,-0.27787,0.00036,8.78231]
[1777847003938,35.16,79035.32,0.01,-0.27787,0.00036,8.78231]
[1777847004147,35.16,79035.32,0.01,-0.27787,0.00036,8.78231]
[1777847004874,35.16,79035.32,0.01,-0.27787,0.00036,8.78231]
[1777847004825,35.16,79015.42,0.01,-0.28515,0.00037,8.89046]
[1777847005235,35.16,79015.42,0.01,-0.28515,0.00037,8.89046]
[1777847005635,35.16,79015.42,0.01,-0.28515,0.00037,8.89046]
[1777847005675,35.16,79015.42,0.01,-0.28515,0.00037,8.89046]
[1777847005734,35.16,79015.42,0.01,-0.28515,0.00037,8.89046]
[1777847005854,35.16,79001.67,0.01,-0.29025,0.00037,8.96363]
[1777847006018,35.16,79001.67,0.01,-0.29025,0.00037,8.96363]
[1777847006282,35.16,79001.67,0.01,-0.29025,0.00037,8.96363]
[1777847006475,35.16,79001.67,0.01,-0.29025,0.00037,8.96363]
[1777847006614,35.16,79001.67,0.01,-0.29025,0.00037,8.96363]
[1777847006844,35.16,78988.26,0.01,-0.29526,0.00038,9.03361]
[1777847007055,35.16,78988.26,0.01,-0.29526,0.00038,9.03361]
[1777847007738,35.16,78988.26,0.01,-0.29526,0.00038,9.03361]
[1777847007839,35.16,78992.01,0.01,-0.29386,0.00037,9.0142]
[1777847008444,35.16,78992.01,0.01,-0.29386,0.00037,9.0142]
[1777847008576,35.16,78992.01,0.01,-0.29386,0.00037,9.0142]
[1777847008678,35.16,78983.81,0.01,-0.29693,0.00038,9.05648]
[1777847008947,35.16,78983.81,0.01,-0.29693,0.00038,9.05648]
[1777847009013,35.16,78983.81,0.01,-0.29693,0.00038,9.05648]
[1777847009752,35.16,78983.81,0.01,-0.29693,0.00038,9.05648]
[1777847009854,35.16,78989.21,0.01,-0.2949,0.00037,9.0286]
[1777847010142,35.16,78989.21,0.01,-0.2949,0.00037,9.0286]
[1777847010487,35.16,78989.21,0.01,-0.2949,0.00037,9.0286]
[1777847010652,35.16,78985.71,0.01,-0.29621,0.00038,9.04667]
[1777847010925,35.16,78985.71,0.01,-0.29621,0.00038,9.04667]
[1777847011370,35.16,78963.95,0.01,-0.30428,0.00038,9.14681]
[1777847012226,35.16,78963.95,0.01,-0.30428,0.00038,9.14681]
[1777847012865,35.16,78962.0,0.01,-0.30502,0.00038,9.15642]
[1777847013239,35.16,78962.0,0.01,-0.30502,0.00038,9.15642]
[1777847013299,35.16,78962.0,0.01,-0.30502,0.00038,9.15642]
[1777847013710,35.15,78974.14,0.01,-0.3004,0.00038,9.09542]
[1777847014433,35.15,78974.14,0.01,-0.3004,0.00038,9.09542]
[1777847014449,35.15,78980.02,0.01,-0.29817,0.00038,9.06552]
[1777847015583,35.15,78983.42,0.01,-0.29688,0.00038,9.04796]
[1777847016674,35.15,78983.42,0.01,-0.29688,0.00038,9.04796]
[1777847016887,35.15,78988.51,0.01,-0.29496,0.00038,9.02152]
[1777847017811,35.15,78992.98,0.01,-0.29327,0.00037,8.99817]
[1777847018662,35.15,78992.98,0.01,-0.29327,0.00037,8.99817]
[1777847018813,35.15,78992.98,0.01,-0.29327,0.00037,8.99817]
[1777847018826,35.15,78992.98,0.01,-0.29327,0.00037,8.99817]
[1777847018918,35.15,78999.64,0.01,-0.29077,0.00037,8.96319]
[1777847019632,35.15,78999.64,0.01,-0.29077,0.00037,8.96319]
[1777847019837,35.15,78977.29,0.01,-0.29917,0.00038,9.07892]
[1777847021274,35.15,78977.29,0.01,-0.29917,0.00038,9.07892]
[1777847021291,35.15,78977.29,0.01,-0.29917,0.00038,9.07892]
[1777847021783,35.15,78977.29,0.01,-0.29917,0.00038,9.07892]
[1777847021923,35.15,78977.29,0.01,-0.29917,0.00038,9.07892]
[1777847021884,35.14,78979.41,0.01,-0.29832,0.00038,9.06749]
[1777847022400,35.14,78979.41,0.01,-0.29832,0.00038,9.06749]
[1777847023069,35.14,78979.41,0.01,-0.29832,0.00038,9.06749]
[1777847023512,35.14,78979.41,0.01,-0.29832,0.00038,9.06749]
[1777847023584,35.14,78986.54,0.01,-0.29563,0.00038,9.03076]
[1777847024348,35.14,78986.54,0.01,-0.29563,0.00038,9.03076]
[1777847026848,35.13,78987.32,0.01,-0.29532,0.00038,9.02649]
[1777847027441,35.13,78990.07,0.01,-0.29428,0.00038,9.0121]
[1777847027577,35.13,78981.34,0.01,-0.29755,0.00038,9.05701]
[1777847028707,35.13,78981.34,0.01,-0.29755,0.00038,9.05701]
[1777847028821,35.13,78975.09,0.01,-0.29991,0.00038,9.08882]
[1777847029730,35.13,78967.44,0.01,-0.3028,0.00038,9.12736]
[1777847030096,35.13,78967.44,0.01,-0.3028,0.00038,9.12736]
[1777847030928,35.13,78966.43,0.01,-0.30318,0.00038,9.13239]
[1777847031064,35.13,78966.43,0.01,-0.30318,0.00038,9.13239]
[1777847031649,35.13,78953.96,0.01,-0.30795,0.00038,9.19422]
[1777847032253,35.13,78953.96,0.01,-0.30795,0.00038,9.19422]
[1777847032472,35.13,78953.45,0.01,-0.30813,0.00038,9.19663]
[1777847033608,35.13,78953.45,0.01,-0.30813,0.00038,9.19663]
[1777847033629,35.13,78953.45,0.01,-0.30813,0.00038,9.19663]
[1777847033709,35.1,78957.01,0.01,-0.30663,0.00038,9.17723]
[1777847034330,35.1,78957.01,0.01,-0.30663,0.00038,9.17723]
[1777847034416,35.1,78957.01,0.01,-0.30663,0.00038,9.17723]
[1777847034517,35.1,78953.83,0.01,-0.30785,0.00038,9.1929]
[1777847035074,35.1,78953.83,0.01,-0.30785,0.00038,9.1929]
[1777847035862,35.09,78959.41,0.01,-0.3057,0.00038,9.16519]
[1777847036082,35.09,78959.41,0.01,-0.3057,0.00038,9.16519]
[1777847036670,35.09,78972.17,0.01,-0.30084,0.00038,9.10124]
[1777847037916,35.09,78972.17,0.01,-0.30084,0.00038,9.10124]
[1777847037936,35.09,78972.17,0.01,-0.30084,0.00038,9.10124]
[1777847037923,35.09,78976.46,0.01,-0.2992,0.00038,9.07924]
[1777847038823,35.09,78976.26,0.01,-0.29927,0.00038,9.08021]
[1777847042293,35.09,78977.34,0.01,-0.29885,0.00038,9.07454]
[1777847042636,35.09,78983.25,0.01,-0.29661,0.00038,9.04418]
[1777847043989,35.09,78983.25,0.01,-0.29661,0.00038,9.04413]
[1777847044322,35.09,78983.25,0.01,-0.29661,0.00038,9.04413]
[1777847044333,35.09,78983.25,0.01,-0.29661,0.00038,9.04413]
[1777847044560,35.09,78984.62,0.01,-0.29609,0.00038,9.03698]
[1777847046258,35.08,78985.17,0.01,-0.29587,0.00038,9.03398]
[1777847046574,35.08,78985.17,0.01,-0.29587,0.00038,9.03398]
[1777847051609,35.08,78985.35,0.01,-0.29577,0.00038,9.03266]
[1777847054631,35.07,78977.86,0.01,-0.29858,0.00038,9.07084]
[1777847057733,35.07,78982.25,0.01,-0.2969,0.00038,9.048]
[1777847058114,35.07,78982.25,0.01,-0.2969,0.00038,9.048]
[1777847058459,35.07,78982.25,0.01,-0.2969,0.00038,9.048]
[1777847058661,35.07,78982.25,0.01,-0.29689,0.00038,9.04791]
[1777847059666,35.07,78990.31,0.01,-0.29385,0.00038,9.00606]
[1777847061696,35.06,78997.51,0.01,-0.29113,0.00037,8.96815]
[1777847063392,35.06,78997.51,0.01,-0.29113,0.00037,8.96808]
[1777847063592,35.06,78997.51,0.01,-0.29113,0.00037,8.96808]
[1777847063856,35.06,78999.3,0.01,-0.29046,0.00037,8.95856]
[1777847064758,35.06,79002.66,0.01,-0.2892,0.00037,8.94071]
[1777847068086,35.06,79001.92,0.01,-0.28946,0.00037,8.94449]
[1777847068789,35.06,78999.11,0.01,-0.29051,0.00037,8.95932]
[1777847070195,35.06,78999.11,0.01,-0.29051,0.00037,8.95932]
[1777847070742,35.06,78998.57,0.01,-0.29071,0.00037,8.9621]
[1777847072757,35.06,79002.47,0.01,-0.28908,0.00037,8.93117]
[1777847077792,35.05,79003.36,0.01,-0.28873,0.00037,8.92622]
[1777847082827,35.05,78999.41,0.01,-0.29019,0.00037,8.94689]
[1777847086529,35.05,78999.92,0.01,-0.28998,0.00037,8.94399]
[1777847086959,35.05,79000.6,0.01,-0.28972,0.00037,8.94032]
[1777847088110,35.04,79000.6,0.01,-0.28972,0.00037,8.94025]
[1777847088869,35.04,79000.44,0.01,-0.28977,0.00037,8.94103]
[1777847090555,35.04,79000.93,0.01,-0.28958,0.00037,8.93837]
[1777847090883,35.04,79001.71,0.01,-0.28929,0.00037,8.93417]
[1777847091890,35.04,79007.64,0.01,-0.28708,0.00037,8.90253]
[1777847096926,35.04,79007.84,0.01,-0.28699,0.00037,8.90129]
[1777847100938,35.04,79007.37,0.01,-0.28716,0.00037,8.9037]
[1777847100953,35.04,79007.56,0.01,-0.28708,0.00037,8.90265]
[1777847102418,35.04,79006.7,0.01,-0.2874,0.00037,8.90722]
[1777847102967,35.04,79004.28,0.01,-0.2883,0.00037,8.92009]
[1777847103263,35.04,79004.28,0.01,-0.2883,0.00037,8.92009]
[1777847103975,35.04,79004.46,0.01,-0.28823,0.00037,8.91909]
[1777847109008,35.03,79006.0,0.01,-0.28764,0.00037,8.91065]
[1777847110756,35.03,79005.33,0.01,-0.28789,0.00037,8.91419]
[1777847111023,35.03,79004.77,0.01,-0.28809,0.00037,8.91713]
[1777847111198,35.03,79004.77,0.01,-0.28809,0.00037,8.91713]
[1777847111395,35.03,79004.77,0.01,-0.28809,0.00037,8.91713]
[1777847111480,35.03,79004.77,0.01,-0.28809,0.00037,8.91713]
[1777847111811,35.03,79004.77,0.01,-0.28809,0.00037,8.91713]
[1777847112032,35.03,79004.16,0.01,-0.28832,0.00037,8.92034]
[1777847113037,35.03,78979.18,0.01,-0.2977,0.00038,9.05104]
[1777847113202,35.03,78979.18,0.01,-0.2977,0.00038,9.05104]
[1777847113887,35.03,78979.18,0.01,-0.2977,0.00038,9.05104]
[1777847113985,35.03,78979.18,0.01,-0.2977,0.00038,9.05104]
[1777847114008,35.03,78979.18,0.01,-0.2977,0.00038,9.05104]
[1777847114045,35.03,78975.81,0.01,-0.29898,0.00038,9.06826]
[1777847114568,35.03,78975.81,0.01,-0.29898,0.00038,9.06826]
[1777847115053,35.03,78973.3,0.01,-0.29992,0.00038,9.08095]
[1777847116578,35.03,78971.87,0.01,-0.30046,0.00038,9.08809]
[1777847121425,35.0,78969.97,0.01,-0.30103,0.00038,9.0957]
[1777847121515,35.0,78970.89,0.01,-0.30068,0.00038,9.09103]
[1777847125952,34.99,78975.54,0.01,-0.29886,0.00038,9.06663]
[1777847131384,34.98,78977.29,0.01,-0.29816,0.00038,9.05719]
[1777847136728,34.97,78976.37,0.01,-0.29832,0.00038,9.05131]
[1777847136973,34.97,78976.37,0.01,-0.29832,0.00038,9.05131]
[1777847137074,34.97,78972.26,0.01,-0.29986,0.00038,9.07212]
[1777847139221,34.97,78967.29,0.01,-0.30174,0.00038,9.09712]
[1777847144259,34.96,78966.27,0.01,-0.30207,0.00038,9.10152]
[1777847145968,34.96,78966.27,0.01,-0.30207,0.00038,9.10152]
[1777847146004,34.95,78973.21,0.01,-0.2994,0.00038,9.06593]
[1777847146466,34.95,78979.63,0.01,-0.29696,0.00038,9.03294]
[1777847147783,34.95,78979.63,0.01,-0.29696,0.00038,9.03294]
[1777847147884,34.95,78981.55,0.01,-0.29622,0.00038,9.02279]
[1777847148650,34.95,78981.55,0.01,-0.29622,0.00038,9.02279]
[1777847150466,34.95,78981.85,0.01,-0.2961,0.00038,9.02109]
[1777847155467,34.94,78983.81,0.01,-0.2953,0.00038,9.01021]
[1777847157453,34.93,78988.59,0.01,-0.29347,0.00038,8.98485]
[1777847159767,34.93,78988.57,0.01,-0.29347,0.00038,8.98482]
[1777847159784,34.93,78988.85,0.01,-0.29335,0.00038,8.98324]
[1777847161834,34.93,78988.86,0.01,-0.29334,0.00038,8.98308]
[1777847162039,34.93,78988.86,0.01,-0.29334,0.00038,8.98308]
[1777847161936,34.92,78997.64,0.01,-0.29002,0.00038,8.93656]
[1777847162433,34.92,78997.64,0.01,-0.29002,0.00038,8.93656]
[1777847162875,34.92,79004.22,0.01,-0.28755,0.00037,8.90139]
[1777847167108,34.92,79003.06,0.01,-0.28798,0.00037,8.90753]
[1777847166606,34.92,78995.38,0.01,-0.29086,0.00038,8.94837]
[1777847171770,34.92,78994.7,0.01,-0.2911,0.00038,8.95171]
[1777847173461,34.91,79000.88,0.01,-0.28873,0.00037,8.91824]
[1777847174686,34.91,79000.88,0.01,-0.28873,0.00037,8.91824]
[1777847180734,34.9,79002.75,0.01,-0.28796,0.00037,8.9072]
[1777847180836,34.89,78997.37,0.01,-0.28996,0.00038,8.93558]
[1777847182366,34.89,78997.37,0.01,-0.28996,0.00038,8.93558]
[1777847182524,34.89,78996.94,0.01,-0.29011,0.00038,8.93768]
[1777847184395,34.89,78997.5,0.01,-0.28988,0.00038,8.93452]
[1777847184497,34.89,78997.53,0.01,-0.28986,0.00038,8.93418]
[1777847187338,34.88,79000.25,0.01,-0.28881,0.00038,8.91932]
[1777847188111,34.88,79001.23,0.01,-0.28842,0.00037,8.91373]
[1777847188321,34.88,79001.23,0.01,-0.28842,0.00037,8.91373]
[1777847188877,34.87,79007.66,0.01,-0.286,0.00037,8.87901]
[1777847189486,34.87,79007.66,0.01,-0.286,0.00037,8.87901]
[1777847189889,34.87,79013.05,0.01,-0.28399,0.00037,8.84968]
[1777847190532,34.87,79013.05,0.01,-0.28399,0.00037,8.84968]
[1777847190633,34.87,79013.38,0.01,-0.28386,0.00037,8.84788]
[1777847195784,34.87,79014.88,0.01,-0.28311,0.00037,8.82912]
[1777847196591,34.86,79016.43,0.01,-0.28247,0.00037,8.81975]
[1777847196819,34.86,79016.29,0.01,-0.28252,0.00037,8.82044]
[1777847197806,34.86,79016.29,0.01,-0.28252,0.00037,8.82044]
[1777847198617,34.85,79015.62,0.01,-0.28276,0.00037,8.82401]
[1777847198707,34.85,79012.84,0.01,-0.2838,0.00037,8.83918]
[1777847200277,34.85,79012.84,0.01,-0.28379,0.00037,8.83909]
[1777847201618,34.85,79011.96,0.01,-0.28412,0.00037,8.84378]
[1777847202279,34.85,79011.96,0.01,-0.28411,0.00037,8.84368]
[1777847202662,34.85,79011.96,0.01,-0.28411,0.00037,8.84368]
[1777847202763,34.85,79012.28,0.01,-0.28398,0.00037,8.84183]
[1777847208667,34.84,79013.32,0.01,-0.28355,0.00037,8.83546]
[1777847210135,34.83,79018.69,0.01,-0.28152,0.00037,8.80559]
[1777847210794,34.83,79018.69,0.01,-0.28152,0.00037,8.80559]
[1777847210852,34.83,79018.18,0.01,-0.2817,0.00037,8.80825]
[1777847216320,34.82,79019.36,0.01,-0.28121,0.00037,8.80099]
[1777847217485,34.82,79022.2,0.01,-0.28013,0.00037,8.78496]
[1777847218951,34.82,79022.2,0.01,-0.28013,0.00037,8.78496]
[1777847219046,34.82,79023.3,0.01,-0.2797,0.00037,8.77854]
[1777847222699,34.81,79025.33,0.01,-0.27892,0.00037,8.76695]
[1777847223095,34.81,79028.89,0.01,-0.27759,0.00037,8.74683]
[1777847226004,34.8,79034.54,0.01,-0.27548,0.00037,8.71479]
[1777847227029,34.79,79038.72,0.01,-0.27386,0.00037,8.69]
[1777847227257,34.79,79038.72,0.01,-0.27386,0.00037,8.69]
[1777847227748,34.79,79038.72,0.01,-0.27386,0.00037,8.69]
[1777847227758,34.79,79038.72,0.01,-0.27386,0.00037,8.69]
[1777847227860,34.78,79038.72,0.01,-0.2738,0.00037,8.68899]
[1777847232895,34.72,79036.73,0.01,-0.2742,0.00037,8.69507]
[1777847236357,34.69,79038.49,0.01,-0.27337,0.00037,8.68223]
[1777847236367,34.69,79038.49,0.01,-0.27337,0.00037,8.68223]
[1777847236369,34.69,79038.49,0.01,-0.27337,0.00037,8.68223]
[1777847237099,34.68,79040.25,0.01,-0.27272,0.00037,8.67215]
[1777847237220,34.68,79040.25,0.01,-0.27272,0.00037,8.67215]
[1777847237258,34.68,79040.25,0.01,-0.27272,0.00037,8.67215]
[1777847237264,34.68,79040.25,0.01,-0.27272,0.00037,8.67215]
[1777847237859,34.68,79040.25,0.01,-0.27272,0.00037,8.67215]
[1777847237871,34.68,79040.25,0.01,-0.27272,0.00037,8.67215]
[1777847239409,34.68,79041.71,0.01,-0.27217,0.00037,8.66369]
[1777847240955,34.68,79045.98,0.01,-0.2706,0.00037,8.6392]
[1777847241382,34.68,79045.98,0.01,-0.2706,0.00037,8.6392]
[1777847241963,34.68,79049.12,0.01,-0.26945,0.00036,8.62116]
[1777847243808,34.68,79049.85,0.01,-0.26918,0.00036,8.61685]
[1777847243977,34.68,79049.61,0.01,-0.26926,0.00036,8.61811]
[1777847245068,34.68,79056.6,0.01,-0.26671,0.00036,8.57772]
[1777847250343,34.67,79058.74,0.01,-0.26591,0.00036,8.56486]
[1777847254048,34.67,79062.4,0.01,-0.26439,0.00036,8.5329]
[1777847255060,34.67,79057.06,0.01,-0.26632,0.00036,8.56388]
[1777847258153,34.67,79058.9,0.01,-0.26564,0.00036,8.55303]
[1777847258184,34.67,79056.73,0.01,-0.26642,0.00036,8.56555]
[1777847258429,34.67,79056.73,0.01,-0.26642,0.00036,8.56555]
[1777847259083,34.67,79056.73,0.01,-0.26641,0.00036,8.56545]
[1777847260090,34.66,79050.42,0.01,-0.26869,0.00036,8.6015]
[1777847266132,34.64,79052.53,0.01,-0.26782,0.00036,8.58783]
[1777847269348,34.64,79052.18,0.01,-0.26794,0.00036,8.58963]
[1777847270160,34.64,79052.23,0.01,-0.26791,0.00036,8.58925]
[1777847270918,34.64,79052.23,0.01,-0.26791,0.00036,8.58925]
[1777847271784,34.64,79053.0,0.01,-0.26763,0.00036,8.5847]
[1777847272175,34.64,79052.19,0.01,-0.26792,0.00036,8.58929]
[1777847275196,34.64,79059.14,0.01,-0.26537,0.00036,8.54869]
[1777847277212,34.63,79062.59,0.01,-0.26411,0.00036,8.52837]
[1777847278216,34.63,79068.36,0.01,-0.26202,0.00036,8.49449]
[1777847278364,34.63,79068.36,0.01,-0.26202,0.00036,8.49449]
[1777847278893,34.63,79068.36,0.01,-0.26202,0.00036,8.49449]
[1777847278901,34.63,79068.36,0.01,-0.26202,0.00036,8.49449]
[1777847278916,34.63,79068.36,0.01,-0.26202,0.00036,8.49449]
[1777847279224,34.63,79069.92,0.01,-0.26146,0.00036,8.48531]
[1777847280330,34.63,79072.9,0.01,-0.26038,0.00036,8.46763]
[1777847281129,34.63,79072.9,0.01,-0.26038,0.00036,8.46763]
[1777847281209,34.63,79074.65,0.01,-0.25975,0.00036,8.45721]
[1777847281412,34.63,79074.65,0.01,-0.25975,0.00036,8.45721]
[1777847281525,34.63,79074.65,0.01,-0.25975,0.00036,8.45721]
[1777847281793,34.63,79063.39,0.01,-0.26381,0.00036,8.52351]
[1777847282575,34.63,79060.14,0.01,-0.26499,0.00036,8.54254]
[1777847284043,34.63,79054.01,0.01,-0.26721,0.00036,8.57815]
[1777847284830,34.63,79054.01,0.01,-0.26721,0.00036,8.57815]
[1777847284840,34.63,79054.01,0.01,-0.26721,0.00036,8.57815]
[1777847284931,34.63,79053.78,0.01,-0.2673,0.00036,8.57946]
[1777847286042,34.63,79050.11,0.01,-0.26863,0.00037,8.60065]
[1777847287220,34.63,79050.11,0.01,-0.26863,0.00037,8.60065]
[1777847287052,34.63,79046.89,0.01,-0.26981,0.00037,8.61913]
[1777847289744,34.63,79035.6,0.01,-0.27395,0.00037,8.68345]
[1777847295335,34.62,79033.65,0.01,-0.27463,0.00037,8.69386]
[1777847296343,34.62,79030.23,0.01,-0.27589,0.00037,8.71305]
[1777847301378,34.61,79031.38,0.01,-0.27542,0.00037,8.70587]
[1777847304250,34.61,79031.43,0.01,-0.27539,0.00037,8.70546]
[1777847304435,34.61,79031.73,0.01,-0.27527,0.00037,8.70363]
[1777847304504,34.61,79027.03,0.01,-0.277,0.00037,8.72996]
[1777847305307,34.61,79027.03,0.01,-0.277,0.00037,8.72996]
[1777847305318,34.61,79027.03,0.01,-0.277,0.00037,8.72996]
[1777847305406,34.61,79027.04,0.01,-0.277,0.00037,8.72998]
[1777847306636,34.61,79032.65,0.01,-0.27492,0.00037,8.69837]
[1777847307613,34.6,79038.66,0.01,-0.27265,0.00037,8.66338]
[1777847309493,34.6,79044.46,0.01,-0.2705,0.00037,8.62998]
[1777847315499,34.59,79041.96,0.01,-0.27123,0.00037,8.63367]
[1777847315589,34.59,79041.96,0.01,-0.27123,0.00037,8.63367]
[1777847315623,34.59,79041.96,0.01,-0.27123,0.00037,8.63367]
[1777847315662,34.59,79041.96,0.01,-0.27123,0.00037,8.63367]
[1777847315892,34.59,79043.66,0.01,-0.2706,0.00037,8.62385]
[1777847317007,34.59,79043.66,0.01,-0.2706,0.00037,8.62385]
[1777847317108,34.59,79059.39,0.01,-0.26484,0.00036,8.53255]
[1777847318580,34.59,79059.51,0.01,-0.26479,0.00036,8.53179]
[1777847318594,34.59,79059.51,0.01,-0.26479,0.00036,8.53179]
[1777847318610,34.59,79059.51,0.01,-0.26479,0.00036,8.53179]
[1777847318853,34.59,79059.51,0.01,-0.26479,0.00036,8.53179]
[1777847318955,34.59,79055.04,0.01,-0.26641,0.00036,8.55778]
[1777847319429,34.59,79055.04,0.01,-0.26641,0.00036,8.55778]
[1777847320014,34.59,79048.36,0.01,-0.26885,0.00037,8.59638]
[1777847320482,34.59,79048.36,0.01,-0.26885,0.00037,8.59638]
[1777847321097,34.59,79048.36,0.01,-0.26885,0.00037,8.59638]
[1777847321106,34.59,79048.36,0.01,-0.26885,0.00037,8.59638]
[1777847321109,34.59,79048.36,0.01,-0.26885,0.00037,8.59638]
[1777847321199,34.59,79048.26,0.01,-0.26888,0.00037,8.59691]
[1777847322701,34.59,79047.53,0.01,-0.26915,0.00037,8.60112]
[1777847322716,34.59,79047.53,0.01,-0.26915,0.00037,8.60112]
[1777847322802,34.59,79047.12,0.01,-0.2693,0.00037,8.60345]
[1777847323383,34.59,79047.12,0.01,-0.2693,0.00037,8.60345]
[1777847328568,34.58,79046.67,0.01,-0.26944,0.00037,8.60569]
[1777847334186,34.58,79044.89,0.01,-0.27007,0.00037,8.61559]
[1777847338455,34.58,79046.09,0.01,-0.26961,0.00037,8.60836]
[1777847338802,34.58,79043.85,0.01,-0.27043,0.00037,8.62119]
[1777847340114,34.58,79040.65,0.01,-0.2716,0.00037,8.6394]
[1777847340464,34.58,79040.65,0.01,-0.2716,0.00037,8.6394]
[1777847340652,34.58,79040.65,0.01,-0.2716,0.00037,8.6394]
[1777847342147,34.57,79044.52,0.01,-0.27017,0.00037,8.61705]
[1777847347186,34.57,79045.32,0.01,-0.26985,0.00037,8.61216]
[1777847351920,34.57,79045.4,0.01,-0.26981,0.00037,8.61153]
[1777847352021,34.57,79045.35,0.01,-0.26983,0.00037,8.61171]
[1777847357965,34.56,79042.95,0.01,-0.27069,0.00037,8.62521]
[1777847359101,34.56,79042.95,0.01,-0.27069,0.00037,8.62521]
[1777847359109,34.56,79042.95,0.01,-0.27069,0.00037,8.62521]
[1777847359202,34.56,79041.85,0.01,-0.27109,0.00037,8.63145]
[1777847364828,34.55,79042.36,0.01,-0.27085,0.00037,8.62777]
[1777847369862,34.54,79041.83,0.01,-0.27099,0.00037,8.62989]
[1777847371231,34.54,79041.83,0.01,-0.27099,0.00037,8.62989]
[1777847371332,34.54,79041.67,0.01,-0.27085,0.00037,8.62005]
[1777847374600,34.54,79041.99,0.01,-0.2707,0.00037,8.61778]
[1777847375306,34.54,79041.99,0.01,-0.2707,0.00037,8.61778]
[1777847375905,34.53,79043.95,0.01,-0.26996,0.00037,8.60609]
[1777847378105,34.52,79059.63,0.01,-0.26419,0.00036,8.51441]
[1777847379387,34.52,79059.63,0.01,-0.26419,0.00036,8.51441]
[1777847379933,34.52,79061.11,0.01,-0.26364,0.00036,8.5056]
[1777847383153,34.52,79061.1,0.01,-0.26363,0.00036,8.50544]
[1777847383425,34.52,79060.15,0.01,-0.26396,0.00036,8.5108]
[1777847383961,34.52,79060.15,0.01,-0.26396,0.00036,8.51069]
[1777847385451,34.52,79059.83,0.01,-0.26407,0.00036,8.51257]
[1777847386229,34.52,79059.83,0.01,-0.26407,0.00036,8.51257]
[1777847386330,34.52,79061.34,0.01,-0.26351,0.00036,8.50347]
[1777847386990,34.52,79061.34,0.01,-0.26351,0.00036,8.50347]
[1777847387000,34.52,79061.34,0.01,-0.26351,0.00036,8.50347]
[1777847387085,34.51,79062.47,0.01,-0.26309,0.00036,8.49672]
[1777847389510,34.51,79062.37,0.01,-0.26312,0.00036,8.49711]
[1777847390002,34.51,79061.55,0.01,-0.26341,0.00036,8.50183]
[1777847395241,34.51,79060.77,0.01,-0.26367,0.00036,8.506]
[1777847395328,34.51,79061.92,0.01,-0.26324,0.00036,8.49913]
[1777847398245,34.5,79065.54,0.01,-0.26191,0.00036,8.47751]
[1777847400084,34.5,79065.54,0.01,-0.26191,0.00036,8.47744]
[1777847401715,34.5,79067.58,0.01,-0.26116,0.00036,8.46523]
[1777847402123,34.5,79073.05,0.01,-0.25918,0.00036,8.43264]
[1777847404523,34.5,79074.02,0.01,-0.25882,0.00036,8.42666]
[1777847404875,34.5,79074.02,0.01,-0.25882,0.00036,8.42666]
[1777847406218,34.5,79085.39,0.01,-0.25472,0.00036,8.35822]
[1777847407135,34.5,79085.39,0.01,-0.25472,0.00036,8.35822]
[1777847407300,34.5,79085.39,0.01,-0.25472,0.00036,8.35822]
[1777847407229,34.49,79090.84,0.01,-0.25277,0.00036,8.32513]
[1777847407834,34.49,79090.84,0.01,-0.25277,0.00036,8.32513]
[1777847408184,34.49,79075.93,0.01,-0.2581,0.00036,8.4148]
[1777847409853,34.49,79075.93,0.01,-0.25809,0.00036,8.41462]
[1777847410143,34.49,79071.11,0.01,-0.25982,0.00036,8.4432]
[1777847411149,34.49,79076.63,0.01,-0.25782,0.00036,8.41016]
[1777847411826,34.49,79076.63,0.01,-0.25782,0.00036,8.41016]
[1777847411979,34.49,79076.63,0.01,-0.25782,0.00036,8.41016]
[1777847412278,34.49,79076.63,0.01,-0.25782,0.00036,8.41016]
[1777847413353,34.49,79099.98,0.01,-0.24948,0.00035,8.26861]
[1777847415956,34.49,79103.12,0.01,-0.24837,0.00035,8.2493]
[1777847416192,34.49,79104.33,0.01,-0.24794,0.00035,8.24183]
[1777847417250,34.48,79089.3,0.01,-0.25326,0.00036,8.33346]
[1777847418294,34.48,79093.52,0.01,-0.25176,0.00036,8.30771]
[1777847420217,34.48,79101.31,0.01,-0.24899,0.00035,8.25997]
[1777847425253,34.48,79101.67,0.01,-0.24884,0.00035,8.25748]
[1777847430288,34.48,79101.83,0.01,-0.24877,0.00035,8.25621]
[1777847433309,34.48,79105.61,0.01,-0.24724,0.00035,8.2223]
[1777847437337,34.47,79093.8,0.01,-0.25142,0.00036,8.29452]
[1777847441380,34.47,79089.78,0.01,-0.25282,0.00036,8.31854]
[1777847441980,34.47,79089.78,0.01,-0.25282,0.00036,8.31854]
[1777847442110,34.47,79089.78,0.01,-0.25282,0.00036,8.31854]
[1777847442396,34.47,79090.0,0.01,-0.25274,0.00036,8.3172]
[1777847442651,34.47,79090.0,0.01,-0.25274,0.00036,8.3172]
[1777847442665,34.47,79090.0,0.01,-0.25274,0.00036,8.3172]
[1777847443401,34.47,79076.06,0.01,-0.25773,0.00036,8.40112]
[1777847444407,34.47,79072.07,0.01,-0.25917,0.00036,8.42502]
[1777847444876,34.47,79072.07,0.01,-0.25917,0.00036,8.42502]
[1777847445415,34.47,79069.46,0.01,-0.26011,0.00036,8.4405]
[1777847446309,34.47,79069.46,0.01,-0.26011,0.00036,8.4405]
[1777847446423,34.47,79069.78,0.01,-0.25999,0.00036,8.43853]
[1777847449137,34.47,79070.16,0.01,-0.25985,0.00036,8.4362]
[1777847449329,34.47,79070.16,0.01,-0.25985,0.00036,8.4362]
[1777847449331,34.47,79071.72,0.01,-0.25928,0.00036,8.42685]
[1777847450354,34.47,79071.72,0.01,-0.25928,0.00036,8.42685]
[1777847449450,34.47,79066.15,0.01,-0.2613,0.00036,8.45988]
[1777847450553,34.47,79066.15,0.01,-0.2613,0.00036,8.45988]
[1777847450562,34.47,79066.15,0.01,-0.2613,0.00036,8.45988]
[1777847450565,34.47,79066.15,0.01,-0.2613,0.00036,8.45988]
[1777847450657,34.47,79065.23,0.01,-0.26163,0.00036,8.46526]
[1777847456493,34.46,79066.34,0.01,-0.26118,0.00036,8.45803]
[1777847459402,34.46,79065.38,0.01,-0.26152,0.00036,8.46361]
[1777847459513,34.46,79065.52,0.01,-0.26146,0.00036,8.46255]
[1777847464549,34.45,79064.35,0.01,-0.26185,0.00036,8.4689]
[1777847469582,34.44,79067.07,0.01,-0.26083,0.00036,8.4522]
[1777847472605,34.44,79063.12,0.01,-0.26224,0.00036,8.47528]
[1777847475024,34.44,79063.05,0.01,-0.26226,0.00036,8.47556]
[1777847475126,34.44,79063.21,0.01,-0.26219,0.00036,8.47448]
[1777847475857,34.44,79063.21,0.01,-0.26219,0.00036,8.47448]
[1777847475958,34.44,79063.26,0.01,-0.26217,0.00036,8.47406]
[1777847476783,34.44,79063.26,0.01,-0.26217,0.00036,8.47406]
[1777847476884,34.44,79063.11,0.01,-0.26221,0.00036,8.47481]
[1777847477467,34.44,79063.11,0.01,-0.26221,0.00036,8.47481]
[1777847477640,34.43,79063.11,0.01,-0.26221,0.00036,8.47468]
[1777847480540,34.43,79063.32,0.01,-0.26211,0.00036,8.47318]
[1777847480546,34.43,79063.32,0.01,-0.26211,0.00036,8.47318]
[1777847481303,34.43,79063.32,0.01,-0.26211,0.00036,8.47318]
[1777847481404,34.43,79063.03,0.01,-0.2622,0.00036,8.47464]
[1777847481865,34.43,79063.03,0.01,-0.2622,0.00036,8.47464]
[1777847481967,34.43,79063.07,0.01,-0.26219,0.00036,8.4744]
[1777847485489,34.42,79062.4,0.01,-0.26241,0.00036,8.47798]
[1777847485651,34.42,79062.4,0.01,-0.26241,0.00036,8.47798]
[1777847485807,34.42,79062.4,0.01,-0.26241,0.00036,8.47798]
[1777847486223,34.42,79062.4,0.01,-0.26241,0.00036,8.47798]
[1777847486325,34.42,79058.76,0.01,-0.26373,0.00036,8.49933]
[1777847486924,34.42,79058.76,0.01,-0.26373,0.00036,8.49933]
[1777847487060,34.42,79058.76,0.01,-0.26373,0.00036,8.49933]
[1777847487161,34.42,79053.27,0.01,-0.26573,0.00037,8.53144]
[1777847487943,34.42,79049.44,0.01,-0.26713,0.00037,8.55376]
[1777847489349,34.42,79044.99,0.01,-0.26876,0.00037,8.57954]
[1777847491349,34.42,79044.99,0.01,-0.26875,0.00037,8.57943]
[1777847491381,34.42,79044.3,0.01,-0.26883,0.00037,8.57298]
[1777847498952,34.37,79043.11,0.01,-0.26899,0.00037,8.57542]
[1777847504496,34.32,79042.6,0.01,-0.26887,0.00037,8.57342]
[1777847509866,34.27,79040.08,0.01,-0.26955,0.00037,8.58405]
[1777847513377,34.27,79040.58,0.01,-0.26935,0.00037,8.58091]
[1777847519092,34.26,79038.17,0.01,-0.27018,0.00037,8.59386]
[1777847523964,34.25,79032.89,0.01,-0.27209,0.00037,8.6235]
[1777847525493,34.25,79032.89,0.01,-0.27209,0.00037,8.6235]
[1777847525529,34.23,79032.82,0.01,-0.27198,0.00037,8.62183]
[1777847526217,34.23,79032.82,0.01,-0.27198,0.00037,8.62183]
[1777847526318,34.2,79025.7,0.01,-0.27452,0.00038,8.6608]
[1777847528198,34.18,79010.58,0.01,-0.28009,0.00038,8.74472]
[1777847531312,34.18,79009.9,0.01,-0.28034,0.00038,8.74836]
[1777847531336,34.18,79009.9,0.01,-0.28034,0.00038,8.74836]
[1777847531413,34.18,79008.02,0.01,-0.28105,0.00038,8.75883]
[1777847531854,34.18,79008.02,0.01,-0.28105,0.00038,8.75883]
[1777847532324,34.18,79000.16,0.01,-0.28404,0.00038,8.80261]
[1777847533436,34.18,78989.63,0.01,-0.28806,0.00038,8.86055]
[1777847533762,34.18,78989.63,0.01,-0.28806,0.00038,8.86055]
[1777847533799,34.18,78989.63,0.01,-0.28806,0.00038,8.86055]
[1777847534142,34.16,78987.29,0.01,-0.28888,0.00039,8.87214]
[1777847535554,34.14,78987.29,0.01,-0.28877,0.00039,8.87045]
[1777847535562,34.14,78987.29,0.01,-0.28877,0.00039,8.87045]
[1777847536379,34.14,78987.29,0.01,-0.28877,0.00039,8.87045]
[1777847536481,34.09,78983.67,0.01,-0.28991,0.00039,8.88655]
[1777847538087,34.09,78984.72,0.01,-0.2895,0.00039,8.88083]
[1777847541114,34.03,78981.57,0.01,-0.29035,0.00039,8.8926]
[1777847545438,33.93,78980.76,0.01,-0.29015,0.00039,8.8897]
[1777847545529,33.89,78988.71,0.01,-0.28682,0.00039,8.84236]
[1777847546915,33.89,78988.71,0.01,-0.28682,0.00039,8.84236]
[1777847547131,33.89,78998.58,0.01,-0.28301,0.00038,8.78713]
[1777847547906,33.89,78998.58,0.01,-0.28301,0.00038,8.78713]
[1777847547994,33.89,78998.58,0.01,-0.28301,0.00038,8.78713]
[1777847548242,33.88,79002.39,0.01,-0.28154,0.00038,8.76556]
[1777847549201,33.88,79002.39,0.01,-0.28154,0.00038,8.76556]
[1777847549819,33.88,79004.54,0.01,-0.28071,0.00038,8.75332]
[1777847549921,33.88,79004.54,0.01,-0.28071,0.00038,8.75332]
[1777847550159,33.88,79004.54,0.01,-0.28071,0.00038,8.75332]
[1777847550184,33.88,79013.67,0.01,-0.27722,0.00038,8.70121]
[1777847554089,33.88,79012.53,0.01,-0.27746,0.00038,8.69715]
[1777847554184,33.88,79010.49,0.01,-0.27823,0.00038,8.70874]
[1777847557768,33.87,79011.56,0.01,-0.27779,0.00038,8.70213]
[1777847561957,33.87,79011.4,0.01,-0.27782,0.00038,8.70255]
[1777847562242,33.87,79011.4,0.01,-0.27782,0.00038,8.70255]
[1777847562307,33.87,79016.41,0.01,-0.2759,0.00038,8.67361]
[1777847564252,33.86,79020.11,0.01,-0.27448,0.00038,8.65193]
[1777847564707,33.86,79020.11,0.01,-0.27448,0.00038,8.65193]
[1777847566266,33.86,79028.82,0.01,-0.27118,0.00038,8.60114]
[1777847566651,33.86,79028.82,0.01,-0.27118,0.00038,8.60114]
[1777847567285,33.86,79030.54,0.01,-0.27053,0.00038,8.591]
[1777847570291,33.86,79030.67,0.01,-0.27047,0.00038,8.59006]
[1777847570528,33.86,79033.84,0.01,-0.26927,0.00038,8.57137]
[1777847572308,33.86,79039.77,0.01,-0.26704,0.00037,8.53629]
[1777847576115,33.86,79040.64,0.01,-0.26672,0.00037,8.53113]
[1777847576336,33.86,79040.87,0.01,-0.26663,0.00037,8.52976]
[1777847577343,33.86,79034.4,0.01,-0.26906,0.00038,8.56804]
[1777847579520,33.86,79030.5,0.01,-0.27052,0.00038,8.59086]
[1777847581467,33.85,79034.11,0.01,-0.26915,0.00038,8.56951]
[1777847584567,33.85,79032.27,0.01,-0.26984,0.00038,8.5803]
[1777847585398,33.85,79031.63,0.01,-0.27007,0.00038,8.58394]
[1777847590455,33.85,79032.66,0.01,-0.26969,0.00038,8.57787]
[1777847591403,33.85,79033.74,0.01,-0.26928,0.00038,8.57158]
[1777847592072,33.85,79033.87,0.01,-0.26923,0.00038,8.57081]
[1777847592091,33.85,79033.87,0.01,-0.26923,0.00038,8.57081]
[1777847592448,33.85,79033.87,0.01,-0.26924,0.00038,8.57085]
[1777847593027,33.85,79033.87,0.01,-0.26924,0.00038,8.57085]
[1777847593455,33.85,79034.23,0.01,-0.2691,0.00038,8.56876]
[1777847596758,33.85,79035.16,0.01,-0.26875,0.00038,8.56317]
[1777847596859,33.85,79035.16,0.01,-0.26874,0.00038,8.56307]
[1777847598039,33.85,79035.16,0.01,-0.26874,0.00038,8.56307]
[1777847598598,33.85,79035.16,0.01,-0.26874,0.00038,8.56302]
[1777847598605,33.85,79035.16,0.01,-0.26874,0.00038,8.56302]
[1777847599039,33.85,79035.16,0.01,-0.26874,0.00038,8.56302]
[1777847599124,33.85,79035.16,0.01,-0.26874,0.00038,8.56302]
[1777847599138,33.85,79035.16,0.01,-0.26874,0.00038,8.56302]
[1777847599496,33.85,79036.22,0.01,-0.26834,0.00038,8.55672]
[1777847599609,33.85,79036.22,0.01,-0.26834,0.00038,8.55672]
[1777847600572,33.85,79036.22,0.01,-0.26834,0.00038,8.55672]
[1777847600504,33.85,79056.8,0.01,-0.26067,0.00037,8.43364]
[1777847601514,33.85,79061.03,0.01,-0.25911,0.00037,8.40801]
[1777847602824,33.85,79063.21,0.01,-0.25831,0.00037,8.39474]
[1777847603524,33.85,79063.91,0.01,-0.25806,0.00037,8.39058]
[1777847608560,33.86,79065.55,0.01,-0.25749,0.00037,8.38116]
[1777847609568,33.86,79068.97,0.01,-0.25624,0.00037,8.36033]
[1777847611582,33.86,79072.03,0.01,-0.25495,0.00037,8.3313]
[1777847612591,33.86,79076.8,0.01,-0.25322,0.00036,8.30208]
[1777847613948,33.86,79077.28,0.01,-0.25305,0.00036,8.29929]
[1777847613984,33.86,79077.28,0.01,-0.25305,0.00036,8.29929]
[1777847614604,33.86,79076.46,0.01,-0.25336,0.00036,8.30454]
[1777847615090,33.86,79076.46,0.01,-0.25336,0.00036,8.30454]
[1777847615609,33.87,79081.84,0.01,-0.25142,0.00036,8.2714]
[1777847617348,33.87,79085.58,0.01,-0.25007,0.00036,8.24835]
[1777847622159,33.88,79088.94,0.01,-0.24892,0.00036,8.22839]
[1777847627695,33.89,79089.65,0.01,-0.24872,0.00036,8.22496]
[1777847632730,33.89,79089.58,0.01,-0.24877,0.00036,8.22594]
[1777847637003,33.89,79090.22,0.01,-0.24856,0.00036,8.22223]
[1777847637066,33.89,79090.22,0.01,-0.24856,0.00036,8.22223]
[1777847637455,33.89,79090.22,0.01,-0.24856,0.00036,8.22223]
[1777847637556,33.89,79093.45,0.01,-0.2474,0.00036,8.20213]
[1777847638590,33.89,79093.45,0.01,-0.2474,0.00036,8.20213]
[1777847639431,33.9,79093.45,0.01,-0.24741,0.00036,8.20227]
[1777847639533,33.9,79103.79,0.01,-0.24371,0.00036,8.13727]
[1777847643509,33.9,79107.44,0.01,-0.24244,0.00036,8.11461]
[1777847644599,33.9,79107.44,0.01,-0.24244,0.00036,8.11461]
[1777847645500,33.9,79115.21,0.01,-0.2397,0.00035,8.06548]
[1777847647184,33.91,79105.72,0.01,-0.24309,0.00036,8.12613]
[1777847648842,33.91,79117.11,0.01,-0.23907,0.00035,8.05401]
[1777847651820,33.91,79118.2,0.01,-0.23871,0.00035,8.04747]
[1777847651917,33.91,79118.2,0.01,-0.23871,0.00035,8.04747]
[1777847652220,33.91,79118.2,0.01,-0.23871,0.00035,8.04747]
[1777847652307,33.91,79118.2,0.01,-0.23871,0.00035,8.04747]
[1777847652559,33.91,79126.89,0.01,-0.23567,0.00035,7.99197]
[1777847652694,33.91,79126.89,0.01,-0.23567,0.00035,7.99197]
[1777847652732,33.91,79126.89,0.01,-0.23567,0.00035,7.99197]
[1777847653049,33.91,79126.89,0.01,-0.23567,0.00035,7.99197]
[1777847653212,33.91,79126.89,0.01,-0.23567,0.00035,7.99197]
[1777847653475,33.92,79155.38,0.01,-0.22585,0.00034,7.80705]
[1777847654482,33.92,79155.38,0.01,-0.22585,0.00034,7.80705]
[1777847654583,33.92,79157.34,0.01,-0.22519,0.00034,7.79417]
[1777847655218,33.92,79157.34,0.01,-0.22519,0.00034,7.79417]
[1777847655248,33.92,79157.34,0.01,-0.22519,0.00034,7.79417]
[1777847655428,33.92,79161.75,0.01,-0.2237,0.00034,7.76541]
[1777847656907,33.92,79157.24,0.01,-0.22525,0.00034,7.79538]
[1777847659128,33.92,79162.04,0.01,-0.22364,0.00034,7.76424]
[1777847663476,33.93,79161.94,0.01,-0.22372,0.00034,7.76574]
[1777847663578,33.93,79162.72,0.01,-0.22347,0.00034,7.76088]
[1777847664580,33.93,79162.72,0.01,-0.22347,0.00034,7.76088]
[1777847664648,33.94,79163.61,0.01,-0.2232,0.00034,7.75558]
[1777847670163,33.95,79160.36,0.01,-0.22437,0.00034,7.77836]
[1777847674030,33.95,79155.72,0.01,-0.22579,0.00034,7.79884]
[1777847679216,33.96,79156.12,0.01,-0.22569,0.00034,7.797]
[1777847679278,33.96,79165.56,0.01,-0.2225,0.00034,7.73512]
[1777847681468,33.97,79169.12,0.01,-0.22132,0.00034,7.71208]
[1777847686545,33.98,79169.92,0.01,-0.22112,0.00034,7.70821]
[1777847691610,33.98,79170.57,0.01,-0.22095,0.00034,7.70488]
[1777847697190,34.0,79169.11,0.01,-0.22153,0.00034,7.71622]
[1777847702234,34.01,79167.57,0.01,-0.22211,0.00034,7.72752]
[1777847704932,34.01,79168.86,0.01,-0.22169,0.00034,7.71944]
[1777847705411,34.01,79168.86,0.01,-0.22169,0.00034,7.71944]
[1777847705512,34.01,79158.07,0.01,-0.22536,0.00034,7.79068]
[1777847708272,34.01,79162.12,0.01,-0.22401,0.00034,7.76465]
[1777847712394,34.02,79162.01,0.01,-0.22409,0.00034,7.76617]
[1777847712463,34.02,79162.01,0.01,-0.22409,0.00034,7.76617]
[1777847712614,34.02,79162.01,0.01,-0.22409,0.00034,7.76617]
[1777847712718,34.02,79152.46,0.01,-0.22735,0.00034,7.82892]
[1777847714315,34.03,79144.66,0.01,-0.23005,0.00034,7.88019]
[1777847715323,34.03,79139.29,0.01,-0.23191,0.00035,7.91525]
[1777847718453,34.03,79138.32,0.01,-0.23227,0.00035,7.92195]
[1777847718974,34.03,79138.01,0.01,-0.23239,0.00035,7.92417]
[1777847720521,34.04,79131.59,0.01,-0.23463,0.00035,7.96595]
[1777847723246,34.04,79133.69,0.01,-0.23392,0.00035,7.9528]
[1777847723309,34.04,79133.69,0.01,-0.23392,0.00035,7.9528]
[1777847723378,34.04,79132.47,0.01,-0.23436,0.00035,7.96083]
[1777847724384,34.04,79145.14,0.01,-0.22999,0.00034,7.87912]
[1777847725335,34.04,79145.14,0.01,-0.22999,0.00034,7.87912]
[1777847725715,34.05,79147.86,0.01,-0.22908,0.00034,7.86189]
[1777847726721,34.05,79151.72,0.01,-0.22777,0.00034,7.83699]
[1777847732440,34.06,79153.37,0.01,-0.22708,0.00034,7.81682]
[1777847734364,34.06,79153.13,0.01,-0.22717,0.00034,7.81866]
[1777847734387,34.06,79153.13,0.01,-0.22717,0.00034,7.81866]
[1777847734397,34.06,79153.13,0.01,-0.22717,0.00034,7.81866]
[1777847734455,34.06,79153.16,0.01,-0.22718,0.00034,7.81874]
[1777847735472,34.06,79153.16,0.01,-0.22718,0.00034,7.81874]
[1777847735505,34.06,79153.16,0.01,-0.22718,0.00034,7.81874]
[1777847735565,34.07,79149.39,0.01,-0.22848,0.00034,7.84359]
[1777847738485,34.07,79144.15,0.01,-0.23032,0.00034,7.87837]
[1777847744300,34.08,79144.63,0.01,-0.23019,0.00034,7.87599]
[1777847746540,34.09,79139.6,0.01,-0.23198,0.00035,7.90969]
[1777847751525,34.09,79140.43,0.01,-0.23175,0.00034,7.90531]
[1777847751663,34.09,79140.43,0.01,-0.23175,0.00034,7.90531]
[1777847751627,34.09,79139.0,0.01,-0.23224,0.00035,7.91454]
[1777847752500,34.09,79139.0,0.01,-0.23224,0.00035,7.91454]
[1777847752577,34.09,79139.0,0.01,-0.23224,0.00035,7.91454]
[1777847752589,34.09,79139.0,0.01,-0.23224,0.00035,7.91454]
[1777847752598,34.1,79139.66,0.01,-0.23203,0.00035,7.91048]
[1777847757620,34.1,79138.16,0.01,-0.2326,0.00035,7.92118]
[1777847761073,34.11,79138.8,0.01,-0.2324,0.00035,7.91755]
[1777847761721,34.11,79138.8,0.01,-0.2324,0.00035,7.91755]
[1777847763660,34.11,79132.24,0.01,-0.2347,0.00035,7.96022]
[1777847766116,34.12,79128.85,0.01,-0.23594,0.00035,7.98295]
[1777847771715,34.13,79122.85,0.01,-0.23811,0.00035,8.02271]
[1777847772728,34.14,79119.18,0.01,-0.23943,0.00035,8.04655]
[1777847772877,34.14,79119.18,0.01,-0.23943,0.00035,8.04655]
[1777847772889,34.14,79119.18,0.01,-0.23943,0.00035,8.04655]
[1777847773566,34.14,79119.18,0.01,-0.23943,0.00035,8.04655]
[1777847773734,34.14,79119.05,0.01,-0.23947,0.00035,8.04738]
[1777847774148,34.14,79119.05,0.01,-0.23947,0.00035,8.04738]
[1777847774736,34.14,79115.72,0.01,-0.24067,0.00035,8.06892]
[1777847775745,34.14,79119.93,0.01,-0.23919,0.00035,8.04227]
[1777847776750,34.15,79124.23,0.01,-0.23771,0.00035,8.01541]
[1777847777760,34.15,79130.57,0.01,-0.23551,0.00035,7.97518]
[1777847783799,34.16,79130.94,0.01,-0.23546,0.00035,7.97428]
[1777847784807,34.16,79124.5,0.01,-0.23772,0.00035,8.01565]
[1777847786171,34.16,79124.5,0.01,-0.23772,0.00035,8.01565]
[1777847786174,34.16,79124.5,0.01,-0.23772,0.00035,8.01565]
[1777847786197,34.16,79124.5,0.01,-0.23772,0.00035,8.01565]
[1777847786203,34.16,79124.5,0.01,-0.23772,0.00035,8.01565]
[1777847786262,34.17,79122.18,0.01,-0.23855,0.00035,8.03066]
[1777847787338,34.17,79117.31,0.01,-0.24027,0.00035,8.06177]
[1777847788587,34.17,79111.06,0.01,-0.24248,0.00035,8.10142]
[1777847792643,34.18,79101.5,0.01,-0.24573,0.00036,8.15152]
[1777847794488,34.18,79103.16,0.01,-0.24516,0.00036,8.14162]
[1777847794576,34.18,79103.64,0.01,-0.24499,0.00036,8.13862]
[1777847798404,34.19,79102.54,0.01,-0.24544,0.00036,8.14656]
[1777847798500,34.19,79102.48,0.01,-0.24547,0.00036,8.14693]
[1777847803596,34.22,79102.06,0.01,-0.2458,0.00036,8.15287]
[1777847803697,34.26,79100.04,0.01,-0.24679,0.00036,8.1702]
[1777847805947,34.28,79098.32,0.01,-0.24747,0.00036,8.18202]
[1777847806773,34.28,79098.32,0.01,-0.24747,0.00036,8.18202]
[1777847806048,34.29,79093.53,0.01,-0.24926,0.00036,8.21314]
[1777847807419,34.29,79093.53,0.01,-0.24926,0.00036,8.21314]
[1777847807427,34.29,79093.53,0.01,-0.24926,0.00036,8.21314]
[1777847807769,34.29,79093.53,0.01,-0.24926,0.00036,8.21314]
[1777847807471,34.31,79093.38,0.01,-0.24945,0.00036,8.21644]
[1777847808799,34.33,79098.4,0.01,-0.24779,0.00036,8.18769]
[1777847810088,34.33,79104.05,0.01,-0.24579,0.00035,8.15292]
[1777847816025,34.34,79103.71,0.01,-0.24597,0.00035,8.15605]
[1777847819142,34.35,79096.72,0.01,-0.24848,0.00036,8.19975]
[1777847820175,34.35,79096.72,0.01,-0.24848,0.00036,8.19975]
[1777847820191,34.35,79096.72,0.01,-0.24848,0.00036,8.19975]
[1777847820277,34.35,79094.79,0.01,-0.24918,0.00036,8.21176]
[1777847821781,34.35,79088.74,0.01,-0.25135,0.00036,8.24897]
[1777847823777,34.35,79085.83,0.01,-0.2524,0.00036,8.26694]
[1777847826094,34.39,79080.93,0.01,-0.25439,0.00036,8.30063]
[1777847831320,34.41,79084.52,0.01,-0.25322,0.00036,8.2809]
[1777847837399,34.42,79085.29,0.01,-0.25299,0.00036,8.27704]
[1777847839190,34.42,79091.63,0.01,-0.25075,0.00036,8.23887]
[1777847844221,34.43,79091.05,0.01,-0.251,0.00036,8.24323]
[1777847849255,34.44,79093.19,0.01,-0.25028,0.00036,8.23092]
[1777847850570,34.44,79093.19,0.01,-0.25028,0.00036,8.23092]
[1777847850784,34.44,79092.83,0.01,-0.25042,0.00036,8.23323]
[1777847851806,34.44,79101.91,0.01,-0.24701,0.00035,8.167]
[1777847852151,34.44,79101.91,0.01,-0.24701,0.00035,8.167]
[1777847853502,34.44,79101.91,0.01,-0.24701,0.00035,8.167]
[1777847853551,34.44,79104.45,0.01,-0.24611,0.00035,8.15139]
[1777847856861,34.44,79105.59,0.01,-0.24573,0.00035,8.14473]
[1777847858318,34.45,79110.34,0.01,-0.24409,0.00035,8.1159]
[1777847863352,34.45,79109.33,0.01,-0.24448,0.00035,8.12284]
[1777847866729,34.46,79109.17,0.01,-0.24455,0.00035,8.12408]
[1777847866831,34.46,79108.99,0.01,-0.24463,0.00035,8.12545]
[1777847868980,34.46,79108.61,0.01,-0.24477,0.00035,8.12793]
[1777847869758,34.46,79108.61,0.01,-0.24477,0.00035,8.12793]
[1777847871334,34.46,79109.3,0.01,-0.24454,0.00035,8.12392]
[1777847871435,34.46,79108.69,0.01,-0.24477,0.00035,8.12784]
[1777847876445,34.47,79108.72,0.01,-0.24479,0.00035,8.12833]
[1777847879461,34.47,79106.2,0.01,-0.2457,0.00035,8.14418]
[1777847879563,34.47,79105.99,0.01,-0.24578,0.00035,8.14559]
[1777847880708,34.47,79105.99,0.01,-0.24578,0.00035,8.14559]
[1777847880746,34.47,79105.99,0.01,-0.24578,0.00035,8.14559]
[1777847880772,34.47,79105.99,0.01,-0.24578,0.00035,8.14559]
[1777847880791,34.47,79106.39,0.01,-0.24564,0.00035,8.14323]
[1777847881675,34.47,79123.0,0.01,-0.23982,0.00035,8.03992]
[1777847883494,34.48,79130.19,0.01,-0.23734,0.00035,7.99492]
[1777847888443,34.48,79129.33,0.01,-0.23767,0.00035,8.00094]
[1777847889285,34.48,79129.61,0.01,-0.23758,0.00035,7.99932]
[1777847890100,34.48,79129.53,0.01,-0.23761,0.00035,7.99997]
[1777847892105,34.49,79131.66,0.01,-0.23689,0.00035,7.98681]
[1777847892647,34.49,79130.87,0.01,-0.23717,0.00035,7.99192]
[1777847894132,34.49,79130.87,0.01,-0.23718,0.00035,7.99205]
[1777847894571,34.49,79130.71,0.01,-0.23724,0.00035,7.99318]
[1777847899633,34.49,79131.15,0.01,-0.23711,0.00035,7.99087]
[1777847905608,34.5,79130.96,0.01,-0.2372,0.00035,7.99252]
[1777847907512,34.5,79129.79,0.01,-0.23762,0.00035,8.00015]
[1777847907832,34.5,79121.0,0.01,-0.24068,0.00035,8.05533]
[1777847908486,34.5,79121.0,0.01,-0.24068,0.00035,8.05533]
[1777847908916,34.5,79116.35,0.01,-0.24232,0.00035,8.08469]
[1777847909351,34.5,79116.35,0.01,-0.24232,0.00035,8.08469]
[1777847909756,34.5,79115.44,0.01,-0.24264,0.00035,8.09036]
[1777847913764,34.51,79116.42,0.01,-0.24213,0.00035,8.07399]
[1777847913928,34.51,79125.03,0.01,-0.23914,0.00035,8.02046]
[1777847916833,34.51,79129.13,0.01,-0.23773,0.00035,7.99491]
[1777847918880,34.51,79123.44,0.01,-0.23972,0.00035,8.03088]
[1777847923776,34.52,79120.03,0.01,-0.24095,0.00035,8.05305]
[1777847925790,34.52,79127.13,0.01,-0.23849,0.00035,8.00883]
[1777847927804,34.52,79131.41,0.01,-0.23702,0.00035,7.98215]
[1777847932839,34.53,79132.1,0.01,-0.23682,0.00035,7.97848]
[1777847936368,34.53,79133.1,0.01,-0.2365,0.00035,7.97259]
[1777847936388,34.53,79133.1,0.01,-0.2365,0.00035,7.97259]
[1777847936396,34.53,79133.1,0.01,-0.2365,0.00035,7.97259]
[1777847936867,34.53,79134.86,0.01,-0.2359,0.00034,7.96161]
[1777847937874,34.54,79140.06,0.01,-0.23412,0.00034,7.92884]
[1777847938128,34.54,79140.06,0.01,-0.23412,0.00034,7.92884]
[1777847938881,34.54,79143.53,0.01,-0.23293,0.00034,7.90696]
[1777847943916,34.54,79144.75,0.01,-0.23257,0.00034,7.90012]
[1777847946321,34.55,79144.76,0.01,-0.23257,0.00034,7.90025]
[1777847946937,34.55,79143.92,0.01,-0.23287,0.00034,7.90569]
[1777847949960,34.55,79140.29,0.01,-0.23412,0.00034,7.92902]
[1777847950689,34.55,79140.29,0.01,-0.23412,0.00034,7.92902]
[1777847950966,34.55,79138.66,0.01,-0.23469,0.00034,7.93943]
[1777847952255,34.55,79138.66,0.01,-0.23469,0.00034,7.93943]
[1777847952356,34.55,79137.75,0.01,-0.23501,0.00034,7.94526]
[1777847954546,34.55,79137.75,0.01,-0.23501,0.00034,7.94532]
[1777847954647,34.55,79137.94,0.01,-0.23495,0.00034,7.94419]
[1777847954994,34.55,79137.94,0.01,-0.23495,0.00034,7.94419]
[1777847955076,34.55,79137.94,0.01,-0.23495,0.00034,7.94419]
[1777847955098,34.55,79134.97,0.01,-0.23597,0.00034,7.96302]
[1777847956592,34.55,79134.97,0.01,-0.23597,0.00034,7.96302]
[1777847957023,34.55,79132.3,0.01,-0.2369,0.00035,7.98002]
[1777847957112,34.56,79132.18,0.01,-0.23695,0.00035,7.98093]
[1777847958909,34.56,79132.18,0.01,-0.23695,0.00035,7.98093]
[1777847958920,34.56,79132.18,0.01,-0.23696,0.00035,7.98107]
[1777847959242,34.56,79128.45,0.01,-0.23826,0.00035,8.00466]
[1777847965666,34.56,79126.25,0.01,-0.23907,0.00035,8.01925]
[1777847971326,34.57,79123.77,0.01,-0.23997,0.00035,8.03545]
[1777847973438,34.57,79121.43,0.01,-0.2406,0.00035,8.03961]
[1777847974140,34.57,79118.99,0.01,-0.24146,0.00035,8.05494]
[1777847976070,34.58,79116.63,0.01,-0.2423,0.00035,8.06983]
[1777847977308,34.58,79116.63,0.01,-0.2423,0.00035,8.06991]
[1777847977410,34.58,79117.45,0.01,-0.24202,0.00035,8.0649]
[1777847980034,34.58,79116.08,0.01,-0.24251,0.00035,8.0736]
[1777847980171,34.58,79116.19,0.01,-0.24247,0.00035,8.073]
[1777847981365,34.58,79116.19,0.01,-0.24247,0.00035,8.073]
[1777847982005,34.58,79119.08,0.01,-0.24147,0.00035,8.05511]
[1777847982376,34.58,79118.76,0.01,-0.24158,0.00035,8.0571]
[1777847988226,34.58,79117.83,0.01,-0.24191,0.00035,8.06291]
[1777847993262,34.58,79116.42,0.01,-0.2424,0.00035,8.07169]
[1777847995552,34.58,79115.57,0.01,-0.2427,0.00035,8.07698]
[1777847995653,34.58,79114.78,0.01,-0.24297,0.00035,8.08188]
[1777847999888,34.58,79117.51,0.01,-0.24202,0.00035,8.06493]
[1777847999989,34.58,79132.11,0.01,-0.23694,0.00035,7.97361]
[1777848000680,34.58,79132.11,0.01,-0.23694,0.00035,7.97361]
[1777848001013,34.58,79132.11,0.01,-0.23694,0.00035,7.97361]
[1777848001740,34.58,79134.57,0.01,-0.23609,0.00034,7.95812]
[1777848001832,34.58,79138.69,0.01,-0.23468,0.00034,7.93223]
[1777848002516,34.58,79143.53,0.01,-0.23303,0.00034,7.9017]
[1777848005655,34.59,79144.82,0.01,-0.23261,0.00034,7.89385]
[1777848005767,34.59,79144.82,0.01,-0.23261,0.00034,7.89385]
[1777848005804,34.59,79144.82,0.01,-0.23261,0.00034,7.89385]
[1777848005869,34.59,79145.01,0.01,-0.23255,0.00034,7.89284]
[1777848006557,34.59,79145.01,0.01,-0.23255,0.00034,7.89284]
[1777848006638,34.59,79152.96,0.01,-0.22986,0.00034,7.84247]
[1777848008087,34.59,79152.96,0.01,-0.22986,0.00034,7.84247]
[1777848008462,34.59,79161.34,0.01,-0.22703,0.00034,7.78891]
[1777848009699,34.59,79161.34,0.01,-0.22703,0.00034,7.78891]
[1777848009826,34.59,79161.34,0.01,-0.22703,0.00034,7.78891]
[1777848009927,34.59,79166.42,0.01,-0.22533,0.00034,7.75638]
[1777848012586,34.59,79162.09,0.01,-0.2268,0.00034,7.78453]
[1777848018438,34.6,79159.03,0.01,-0.22785,0.00034,7.80459]
[1777848023474,34.6,79159.03,0.01,-0.22787,0.00034,7.80486]
[1777848027418,34.6,79159.47,0.01,-0.22773,0.00034,7.80223]
[1777848027434,34.6,79159.47,0.01,-0.22773,0.00034,7.80223]
[1777848027438,34.6,79159.47,0.01,-0.22773,0.00034,7.80223]
[1777848027519,34.6,79160.29,0.01,-0.22745,0.00034,7.79703]
[1777848030188,34.6,79159.82,0.01,-0.22762,0.00034,7.80019]
[1777848030218,34.6,79159.82,0.01,-0.22762,0.00034,7.80019]
[1777848030523,34.6,79159.89,0.01,-0.2276,0.00034,7.79981]
[1777848031482,34.6,79159.89,0.01,-0.2276,0.00034,7.79981]
[1777848031583,34.6,79168.96,0.01,-0.22435,0.00034,7.73069]
[1777848032345,34.6,79168.96,0.01,-0.22435,0.00034,7.73069]
[1777848032726,34.61,79169.18,0.01,-0.22429,0.00034,7.7294]
[1777848037528,34.61,79168.84,0.01,-0.22442,0.00034,7.73205]
[1777848037628,34.61,79169.22,0.01,-0.22431,0.00034,7.72989]
[1777848038281,34.61,79169.22,0.01,-0.22431,0.00034,7.72989]
[1777848038581,34.61,79168.92,0.01,-0.22442,0.00034,7.73197]
[1777848042322,34.62,79167.4,0.01,-0.22495,0.00034,7.74224]
[1777848042796,34.62,79170.43,0.01,-0.22394,0.00033,7.72283]
[1777848048636,34.62,79168.87,0.01,-0.22451,0.00034,7.73375]
[1777848048737,34.63,79167.92,0.01,-0.22484,0.00034,7.74005]
[1777848050527,34.63,79168.07,0.01,-0.2248,0.00034,7.73925]
[1777848050719,34.63,79168.07,0.01,-0.2248,0.00034,7.73925]
[1777848051678,34.63,79184.57,0.01,-0.21933,0.00033,7.6329]
[1777848052866,34.63,79190.57,0.01,-0.21735,0.00033,7.59375]
[1777848053289,34.63,79190.57,0.01,-0.21735,0.00033,7.59375]
[1777848054534,34.63,79190.57,0.01,-0.21736,0.00033,7.59391]
[1777848054702,34.63,79190.59,0.01,-0.21736,0.00033,7.59396]
[1777848056230,34.64,79188.74,0.01,-0.21798,0.00033,7.60622]
[1777848061749,34.64,79185.69,0.01,-0.21905,0.00033,7.62728]
[1777848063695,34.65,79186.19,0.01,-0.21889,0.00033,7.62428]
[1777848064009,34.65,79186.19,0.01,-0.21889,0.00033,7.62428]
[1777848064001,34.65,79180.32,0.01,-0.22085,0.00033,7.66273]
[1777848065775,34.65,79173.83,0.01,-0.22303,0.00033,7.70523]
[1777848070817,34.66,79170.48,0.01,-0.22419,0.00033,7.7276]
[1777848071255,34.66,79170.48,0.01,-0.22419,0.00033,7.7276]
[1777848072558,34.66,79172.42,0.01,-0.22355,0.00033,7.71522]
[1777848072566,34.66,79172.42,0.01,-0.22355,0.00033,7.71522]
[1777848073006,34.66,79176.99,0.01,-0.22204,0.00033,7.68601]
[1777848076801,34.66,79174.86,0.01,-0.22277,0.00033,7.70017]
[1777848078906,34.67,79168.19,0.01,-0.22503,0.00034,7.74376]
[1777848080416,34.67,79168.19,0.01,-0.22503,0.00034,7.74393]
[1777848080881,34.67,79167.39,0.01,-0.22531,0.00034,7.7492]
[1777848081210,34.67,79167.39,0.01,-0.22531,0.00034,7.7492]
[1777848081889,34.67,79167.31,0.01,-0.22534,0.00034,7.74984]
[1777848082888,34.67,79167.31,0.01,-0.22534,0.00034,7.74984]
[1777848083076,34.67,79163.43,0.01,-0.22666,0.00034,7.775]
[1777848086992,34.68,79164.25,0.01,-0.22639,0.00034,7.76993]
[1777848087004,34.68,79165.83,0.01,-0.22587,0.00034,7.75988]
[1777848091005,34.68,79165.7,0.01,-0.22593,0.00034,7.76106]
[1777848091054,34.68,79165.82,0.01,-0.2257,0.00034,7.74969]
[1777848096993,34.69,79165.85,0.01,-0.22572,0.00034,7.75007]
[1777848098395,34.69,79165.93,0.01,-0.2257,0.00034,7.74967]
[1777848099007,34.69,79165.99,0.01,-0.22568,0.00034,7.7494]
[1777848104047,34.69,79166.94,0.01,-0.2254,0.00034,7.74398]
[1777848109080,34.7,79165.39,0.01,-0.22594,0.00034,7.75438]
[1777848110084,34.7,79172.68,0.01,-0.22351,0.00033,7.70767]
[1777848111096,34.7,79176.83,0.01,-0.22213,0.00033,7.6809]
[1777848113523,34.7,79179.87,0.01,-0.22112,0.00033,7.66129]
[1777848114113,34.7,79184.12,0.01,-0.21973,0.00033,7.63389]
[1777848115388,34.7,79185.78,0.01,-0.21918,0.00033,7.62323]
[1777848116127,34.7,79186.35,0.01,-0.219,0.00033,7.61966]
[1777848118377,34.7,79187.17,0.01,-0.21875,0.00033,7.61461]
[1777848119148,34.71,79188.32,0.01,-0.21838,0.00033,7.60727]
[1777848121615,34.71,79193.19,0.01,-0.21679,0.00033,7.57586]
[1777848123161,34.71,79193.19,0.01,-0.2168,0.00033,7.57604]
[1777848129218,34.72,79196.36,0.01,-0.21582,0.00033,7.55652]
[1777848130765,34.72,79200.21,0.01,-0.21457,0.00033,7.53142]
[1777848131205,34.72,79200.21,0.01,-0.21457,0.00033,7.53142]
[1777848131306,34.72,79199.01,0.01,-0.21497,0.00033,7.53939]
[1777848134143,34.72,79199.01,0.01,-0.21497,0.00033,7.53951]
[1777848133427,34.72,79194.9,0.01,-0.21632,0.00033,7.56649]
[1777848134256,34.72,79194.9,0.01,-0.21633,0.00033,7.56658]
[1777848136559,34.72,79196.08,0.01,-0.21594,0.00033,7.55894]
[1777848136660,34.72,79195.57,0.01,-0.21611,0.00033,7.56235]
[1777848137334,34.72,79195.57,0.01,-0.21611,0.00033,7.56235]
[1777848137381,34.72,79195.92,0.01,-0.216,0.00033,7.56013]
[1777848143142,34.73,79193.2,0.01,-0.21691,0.00033,7.57829]
[1777848146868,34.73,79193.94,0.01,-0.21669,0.00033,7.57395]
[1777848146952,34.73,79202.42,0.01,-0.21393,0.00033,7.51862]
[1777848148585,34.73,79202.89,0.01,-0.21379,0.00032,7.51574]
[1777848149128,34.73,79202.89,0.01,-0.21379,0.00032,7.51574]
[1777848149146,34.74,79203.97,0.01,-0.21346,0.00032,7.50907]
[1777848149847,34.74,79203.97,0.01,-0.21346,0.00032,7.50907]
[1777848150568,34.74,79207.2,0.01,-0.21241,0.00032,7.48786]
[1777848151722,34.74,79210.61,0.01,-0.21132,0.00032,7.46564]
[1777848152052,34.74,79210.61,0.01,-0.21132,0.00032,7.46564]
[1777848152126,34.74,79212.66,0.01,-0.21048,0.00032,7.44169]
[1777848153734,34.74,79223.39,0.01,-0.20705,0.00032,7.37107]
[1777848154315,34.74,79223.39,0.01,-0.20705,0.00032,7.37107]
[1777848154327,34.74,79223.39,0.01,-0.20705,0.00032,7.37107]
[1777848154644,34.74,79223.39,0.01,-0.20705,0.00032,7.37107]
[1777848154845,34.75,79232.65,0.01,-0.20413,0.00032,7.3099]
[1777848155624,34.75,79237.78,0.01,-0.20252,0.00031,7.27595]
[1777848160106,34.75,79239.55,0.01,-0.20199,0.00031,7.26485]
[1777848166257,34.76,79237.9,0.01,-0.20258,0.00031,7.27717]
[1777848172279,34.77,79238.99,0.01,-0.20228,0.00031,7.27101]
[1777848174656,34.77,79242.64,0.01,-0.20115,0.00031,7.24692]
[1777848175121,34.77,79242.64,0.01,-0.20115,0.00031,7.24692]
[1777848175140,34.77,79255.33,0.01,-0.19721,0.00031,7.1622]
[1777848175258,34.77,79255.33,0.01,-0.19721,0.00031,7.1622]
[1777848175331,34.77,79255.33,0.01,-0.19721,0.00031,7.1622]
[1777848175672,34.77,79260.39,0.01,-0.19565,0.00031,7.12834]
[1777848176599,34.77,79260.39,0.01,-0.19565,0.00031,7.12834]
[1777848176676,34.77,79260.39,0.01,-0.19565,0.00031,7.12834]
[1777848177181,34.77,79260.39,0.01,-0.19565,0.00031,7.12834]
[1777848176696,34.77,79267.37,0.01,-0.19352,0.00031,7.08154]
[1777848177287,34.77,79267.37,0.01,-0.19352,0.00031,7.08154]
[1777848177465,34.77,79267.37,0.01,-0.19352,0.00031,7.08154]
[1777848177525,34.77,79267.37,0.01,-0.19352,0.00031,7.08154]
[1777848177792,34.78,79283.32,0.01,-0.18869,0.0003,6.97401]
[1777848179550,34.78,79283.32,0.01,-0.1887,0.0003,6.97428]
[1777848179604,34.78,79303.42,0.01,-0.18272,0.0003,6.83798]
[1777848180932,34.78,79303.42,0.01,-0.18272,0.0003,6.83798]
[1777848183228,34.78,79298.13,0.01,-0.18433,0.0003,6.87505]
[1777848184744,34.79,79298.95,0.01,-0.1841,0.0003,6.86985]
[1777848184746,34.79,79295.75,0.01,-0.18507,0.0003,6.89196]
[1777848185953,34.79,79290.72,0.01,-0.18658,0.0003,6.92647]
[1777848187083,34.79,79298.95,0.01,-0.18415,0.0003,6.87094]
[1777848190209,34.8,79299.74,0.01,-0.18394,0.0003,6.8661]
[1777848189870,34.8,79291.18,0.01,-0.18649,0.0003,6.92451]
[1777848190670,34.8,79291.18,0.01,-0.18651,0.0003,6.92477]
[1777848191659,34.8,79291.18,0.01,-0.18651,0.0003,6.92477]
[1777848191755,34.8,79289.97,0.01,-0.18688,0.0003,6.93327]
[1777848192376,34.8,79289.97,0.01,-0.18688,0.0003,6.93327]
[1777848193233,34.8,79289.73,0.01,-0.18696,0.0003,6.93518]
[1777848193996,34.8,79289.73,0.01,-0.18696,0.0003,6.93518]
[1777848194026,34.81,79282.68,0.01,-0.18911,0.0003,6.98347]
[1777848195261,34.81,79282.68,0.01,-0.18912,0.0003,6.9839]
[1777848195706,34.81,79271.24,0.01,-0.1926,0.0003,7.06143]
[1777848196714,34.82,79266.78,0.01,-0.19398,0.00031,7.09174]
[1777848197742,34.82,79255.96,0.01,-0.19731,0.00031,7.16455]
[1777848198844,34.82,79255.96,0.01,-0.19731,0.00031,7.16455]
[1777848198860,34.82,79255.96,0.01,-0.19731,0.00031,7.16455]
[1777848198945,34.82,79250.94,0.01,-0.19888,0.00031,7.19835]
[1777848199679,34.82,79250.94,0.01,-0.19888,0.00031,7.19835]
[1777848199738,34.82,79246.21,0.01,-0.20036,0.00031,7.23022]
[1777848202213,34.82,79242.46,0.01,-0.20156,0.00031,7.25567]
[1777848203247,34.82,79242.46,0.01,-0.20156,0.00031,7.25567]
[1777848209033,34.83,79244.37,0.01,-0.20101,0.00031,7.24396]
[1777848209125,34.83,79248.37,0.01,-0.19978,0.00031,7.2177]
[1777848211819,34.84,79254.17,0.01,-0.19779,0.00031,7.16847]
[1777848214975,34.84,79253.54,0.01,-0.19801,0.00031,7.17308]
[1777848215825,34.84,79256.48,0.01,-0.19711,0.00031,7.15361]
[1777848215926,34.84,79261.82,0.01,-0.19547,0.00031,7.11798]
[1777848216801,34.84,79261.82,0.01,-0.19547,0.00031,7.11798]
[1777848217196,34.84,79261.82,0.01,-0.19547,0.00031,7.11798]
[1777848216902,34.84,79266.89,0.01,-0.19392,0.00031,7.08413]
[1777848217815,34.84,79266.89,0.01,-0.19392,0.00031,7.08413]
[1777848217915,34.85,79267.36,0.01,-0.19379,0.00031,7.08128]
[1777848218481,34.85,79267.36,0.01,-0.19379,0.00031,7.08128]
[1777848218868,34.85,79267.36,0.01,-0.19381,0.00031,7.08159]
[1777848222177,34.85,79270.07,0.01,-0.193,0.0003,7.06393]
[1777848221993,34.85,79265.9,0.01,-0.19429,0.00031,7.09222]
[1777848222903,34.85,79265.6,0.01,-0.19439,0.00031,7.09449]
[1777848223285,34.85,79265.6,0.01,-0.19439,0.00031,7.09449]
[1777848223291,34.85,79265.6,0.01,-0.19439,0.00031,7.09449]
[1777848224085,34.86,79254.05,0.01,-0.19797,0.00031,7.17225]
[1777848228025,34.86,79251.2,0.01,-0.19888,0.00031,7.19203]
[1777848228126,34.86,79251.97,0.01,-0.19864,0.00031,7.18689]
[1777848233469,34.87,79252.39,0.01,-0.19855,0.00031,7.18483]
[1777848236481,34.87,79252.07,0.01,-0.19867,0.00031,7.18735]
[1777848236995,34.87,79252.21,0.01,-0.19863,0.00031,7.18654]
[1777848242033,34.87,79252.08,0.01,-0.19869,0.00031,7.18789]
[1777848244225,34.88,79245.76,0.01,-0.20067,0.00031,7.23026]
[1777848245067,34.88,79245.76,0.01,-0.20067,0.00031,7.23026]
[1777848245128,34.88,79246.37,0.01,-0.20049,0.00031,7.22644]
[1777848245828,34.88,79246.37,0.01,-0.20049,0.00031,7.22644]
[1777848245916,34.88,79246.37,0.01,-0.20049,0.00031,7.22644]
[1777848245936,34.88,79246.37,0.01,-0.20049,0.00031,7.22644]
[1777848246061,34.88,79246.37,0.01,-0.20049,0.00031,7.22651]
[1777848247162,34.88,79262.41,0.01,-0.19553,0.00031,7.11948]
[1777848247973,34.88,79262.41,0.01,-0.19553,0.00031,7.11948]
[1777848249082,34.88,79269.65,0.01,-0.19334,0.0003,7.07135]
[1777848249988,34.88,79269.65,0.01,-0.19334,0.0003,7.07135]
[1777848254119,34.89,79279.64,0.01,-0.19037,0.0003,7.00556]
[1777848255609,34.89,79282.34,0.01,-0.18957,0.0003,6.98773]
[1777848255984,34.89,79282.34,0.01,-0.18957,0.0003,6.98773]
[1777848256274,34.89,79282.34,0.01,-0.18957,0.0003,6.98773]
[1777848256227,34.9,79291.92,0.01,-0.18672,0.0003,6.92344]
[1777848257104,34.9,79291.92,0.01,-0.18672,0.0003,6.92344]
[1777848260759,34.9,79290.35,0.01,-0.18723,0.0003,6.93517]
[1777848261168,34.91,79290.21,0.01,-0.18729,0.0003,6.93639]
[1777848262174,34.91,79284.51,0.01,-0.18901,0.0003,6.97524]
[1777848262772,34.91,79284.51,0.01,-0.18901,0.0003,6.97524]
[1777848263180,34.91,79280.02,0.01,-0.19038,0.0003,7.00584]
[1777848264274,34.91,79280.02,0.01,-0.19038,0.0003,7.00584]
[1777848264291,34.91,79282.23,0.01,-0.18972,0.0003,6.99114]
[1777848268266,34.92,79284.14,0.01,-0.18917,0.0003,6.97888]
[1777848269222,34.92,79289.7,0.01,-0.18753,0.0003,6.94179]
[1777848274260,34.93,79290.23,0.01,-0.18721,0.0003,6.92843]
[1777848278941,34.93,79289.76,0.01,-0.1874,0.0003,6.93268]
[1777848280440,34.94,79290.48,0.01,-0.1872,0.0003,6.92809]
[1777848281074,34.94,79290.48,0.01,-0.1872,0.0003,6.92809]
[1777848281308,34.94,79290.86,0.01,-0.18711,0.0003,6.92607]
[1777848283346,34.94,79291.67,0.01,-0.18689,0.0003,6.92116]
[1777848283861,34.94,79291.67,0.01,-0.18689,0.0003,6.92116]
[1777848284306,34.94,79291.67,0.01,-0.18689,0.0003,6.92116]
[1777848284499,34.94,79291.09,0.01,-0.18707,0.0003,6.92535]
[1777848285337,34.95,79287.02,0.01,-0.1883,0.0003,6.95308]
[1777848287558,34.95,79285.03,0.01,-0.18892,0.0003,6.96696]
[1777848287598,34.95,79285.03,0.01,-0.18892,0.0003,6.96696]
[1777848287975,34.95,79285.03,0.01,-0.18892,0.0003,6.96696]
[1777848288155,34.95,79285.03,0.01,-0.18892,0.0003,6.96696]
[1777848288204,34.95,79285.03,0.01,-0.18892,0.0003,6.96696]
[1777848288364,34.95,79284.42,0.01,-0.18912,0.0003,6.9713]
[1777848288487,34.95,79284.42,0.01,-0.18912,0.0003,6.9713]
[1777848289365,34.95,79268.85,0.01,-0.19385,0.00031,7.07636]
[1777848290073,34.95,79268.85,0.01,-0.19385,0.00031,7.07636]
[1777848290369,34.96,79264.94,0.01,-0.19506,0.00031,7.10287]
[1777848294589,34.97,79261.35,0.01,-0.19623,0.00031,7.12828]
[1777848295784,34.97,79261.35,0.01,-0.19623,0.00031,7.12828]
[1777848295790,34.97,79261.18,0.01,-0.19629,0.00031,7.12969]
[1777848296542,34.97,79261.18,0.01,-0.19629,0.00031,7.12969]
[1777848296643,34.97,79261.72,0.01,-0.19613,0.00031,7.12627]
[1777848298765,34.97,79261.72,0.01,-0.19613,0.00031,7.12627]
[1777848298866,34.97,79260.74,0.01,-0.19645,0.00031,7.13315]
[1777848300918,34.97,79260.74,0.01,-0.19645,0.00031,7.13315]
[1777848301018,34.97,79264.5,0.01,-0.19531,0.00031,7.10841]
[1777848302458,34.98,79268.38,0.01,-0.19415,0.00031,7.0829]
[1777848304659,34.98,79272.12,0.01,-0.19303,0.0003,7.05836]
[1777848311026,34.99,79270.16,0.01,-0.19369,0.0003,7.07286]
[1777848313023,34.99,79269.65,0.01,-0.19387,0.0003,7.0768]
[1777848313078,34.99,79263.65,0.01,-0.19571,0.00031,7.11716]
[1777848316220,35.0,79263.36,0.01,-0.19582,0.00031,7.11953]
[1777848316239,35.0,79262.86,0.01,-0.19597,0.00031,7.12287]
[1777848316752,35.0,79262.86,0.01,-0.19597,0.00031,7.12287]
[1777848316853,35.0,79262.02,0.01,-0.19625,0.00031,7.12895]
[1777848319926,35.0,79262.28,0.01,-0.1962,0.00031,7.12769]
[1777848321591,35.01,79268.95,0.01,-0.19419,0.0003,7.08382]
[1777848324261,35.01,79274.4,0.01,-0.19254,0.0003,7.04762]
[1777848327325,35.02,79283.54,0.01,-0.18983,0.0003,6.98753]
[1777848328335,35.02,79287.67,0.01,-0.18861,0.0003,6.96016]
[1777848331659,35.03,79293.24,0.01,-0.18679,0.0003,6.91268]
[1777848333674,35.03,79289.5,0.01,-0.18793,0.0003,6.93842]
[1777848338710,35.04,79292.95,0.01,-0.18696,0.0003,6.91663]
[1777848339716,35.04,79289.13,0.01,-0.18811,0.0003,6.94259]
[1777848340723,35.04,79283.62,0.01,-0.18978,0.0003,6.97999]
[1777848345758,35.06,79283.13,0.01,-0.19001,0.0003,6.9851]
[1777848350793,35.07,79284.28,0.01,-0.18974,0.0003,6.97916]
[1777848355828,35.08,79284.39,0.01,-0.18978,0.0003,6.98015]
[1777848361261,35.09,79284.68,0.01,-0.18976,0.0003,6.97955]
[1777848361366,35.09,79286.09,0.01,-0.18935,0.0003,6.97043]
[1777848362315,35.09,79286.09,0.01,-0.18935,0.0003,6.97043]
[1777848362416,35.09,79296.23,0.01,-0.18633,0.0003,6.90252]
[1777848366904,35.1,79292.51,0.01,-0.18749,0.0003,6.92884]
[1777848369929,35.11,79288.8,0.01,-0.18863,0.0003,6.95446]
[1777848373378,35.11,79291.19,0.01,-0.18794,0.0003,6.9389]
[1777848372953,35.11,79296.04,0.01,-0.18651,0.0003,6.90661]
[1777848374031,35.11,79296.04,0.01,-0.18651,0.0003,6.90661]
[1777848374041,35.11,79296.04,0.01,-0.18651,0.0003,6.90661]
[1777848374366,35.11,79296.04,0.01,-0.18651,0.0003,6.90661]
[1777848374437,35.11,79303.74,0.01,-0.18425,0.00029,6.85515]
[1777848375254,35.11,79308.37,0.01,-0.18289,0.00029,6.82413]
[1777848375721,35.11,79308.37,0.01,-0.18289,0.00029,6.82413]
[1777848376081,35.12,79313.08,0.01,-0.18153,0.00029,6.79258]
[1777848378078,35.12,79313.08,0.01,-0.18154,0.00029,6.79283]
[1777848378099,35.12,79321.93,0.01,-0.17898,0.00029,6.73339]
[1777848379227,35.12,79321.93,0.01,-0.17898,0.00029,6.73339]
[1777848379255,35.12,79330.3,0.01,-0.17659,0.00029,6.6771]
[1777848379897,35.12,79330.3,0.01,-0.17659,0.00029,6.6771]
[1777848380141,35.12,79330.3,0.01,-0.17659,0.00029,6.6771]
[1777848380239,35.12,79328.08,0.01,-0.17724,0.00029,6.69254]
[1777848382173,35.13,79328.08,0.01,-0.17726,0.00029,6.69293]
[1777848382449,35.13,79328.08,0.01,-0.17726,0.00029,6.69293]
[1777848382421,35.13,79324.38,0.01,-0.17834,0.00029,6.71833]
[1777848383153,35.13,79324.38,0.01,-0.17834,0.00029,6.71833]
[1777848383271,35.13,79324.38,0.01,-0.17834,0.00029,6.71833]
[1777848384197,35.13,79324.48,0.01,-0.17832,0.00029,6.71802]
[1777848384298,35.13,79322.47,0.01,-0.17892,0.00029,6.73197]
[1777848386227,35.13,79321.85,0.01,-0.17911,0.00029,6.73652]
[1777848386259,35.14,79320.81,0.01,-0.17943,0.00029,6.7439]
[1777848387044,35.14,79320.81,0.01,-0.17943,0.00029,6.7439]
[1777848388234,35.14,79321.17,0.01,-0.17934,0.00029,6.74181]
[1777848390075,35.15,79313.72,0.01,-0.18155,0.00029,6.7933]
[1777848391080,35.15,79316.18,0.01,-0.18064,0.00029,6.766]
[1777848396486,35.16,79318.49,0.01,-0.18005,0.00029,6.75219]
[1777848398130,35.17,79326.59,0.01,-0.17776,0.00029,6.69884]
[1777848399224,35.17,79331.65,0.01,-0.17633,0.00029,6.6651]
[1777848399585,35.17,79331.65,0.01,-0.17633,0.00029,6.6651]
[1777848400398,35.17,79331.65,0.01,-0.17633,0.00029,6.6651]
[1777848400464,35.17,79331.65,0.01,-0.17633,0.00029,6.6651]
[1777848400475,35.17,79331.65,0.01,-0.17633,0.00029,6.6651]
[1777848400458,35.17,79335.32,0.01,-0.17529,0.00029,6.64056]
[1777848401155,35.18,79335.32,0.01,-0.17531,0.00029,6.64086]
[1777848401944,35.18,79335.32,0.01,-0.17531,0.00029,6.64086]
[1777848404503,35.18,79340.38,0.01,-0.17391,0.00028,6.60772]
[1777848405365,35.19,79342.2,0.01,-0.17342,0.00028,6.59586]
[1777848406414,35.19,79342.2,0.01,-0.17342,0.00028,6.59586]
[1777848406471,35.19,79342.2,0.01,-0.17342,0.00028,6.59586]
[1777848407006,35.19,79342.2,0.01,-0.17344,0.00028,6.59632]
[1777848407268,35.19,79362.71,0.01,-0.16771,0.00028,6.45765]
[1777848408070,35.19,79362.71,0.01,-0.16771,0.00028,6.45765]
[1777848408486,35.19,79362.71,0.01,-0.16771,0.00028,6.45765]
[1777848408201,35.22,79362.71,0.01,-0.16792,0.00028,6.46282]
[1777848409208,35.25,79367.11,0.01,-0.16692,0.00028,6.43846]
[1777848413237,35.37,79359.88,0.01,-0.16974,0.00028,6.50751]
[1777848414993,35.38,79359.89,0.01,-0.16975,0.00028,6.50787]
[1777848415034,35.38,79359.89,0.01,-0.16975,0.00028,6.50787]
[1777848415436,35.38,79351.63,0.01,-0.17207,0.00028,6.56395]
[1777848416691,35.38,79351.63,0.01,-0.17209,0.00028,6.56438]
[1777848417265,35.38,79348.3,0.01,-0.17304,0.00028,6.58719]
[1777848421295,35.39,79338.38,0.01,-0.17589,0.00028,6.65518]
[1777848423307,35.4,79343.71,0.01,-0.17442,0.00028,6.62034]
[1777848426329,35.41,79339.97,0.01,-0.17553,0.00028,6.64667]
[1777848426768,35.41,79339.97,0.01,-0.17553,0.00028,6.64667]
[1777848426877,35.41,79339.97,0.01,-0.17553,0.00028,6.64667]
[1777848427113,35.41,79339.97,0.01,-0.17553,0.00028,6.64667]
[1777848427335,35.41,79323.81,0.01,-0.18017,0.00029,6.75545]
[1777848428961,35.41,79320.48,0.01,-0.18114,0.00029,6.77807]
[1777848429351,35.41,79320.5,0.01,-0.18115,0.00029,6.77818]
[1777848430356,35.41,79311.97,0.01,-0.18364,0.00029,6.83551]
[1777848430962,35.41,79311.97,0.01,-0.18364,0.00029,6.83551]
[1777848431096,35.41,79311.97,0.01,-0.18364,0.00029,6.83551]
[1777848431364,35.41,79309.56,0.01,-0.18435,0.00029,6.85188]
[1777848432551,35.42,79308.3,0.01,-0.18473,0.00029,6.8606]
[1777848433377,35.42,79308.23,0.01,-0.18477,0.00029,6.86138]
[1777848434982,35.42,79307.67,0.01,-0.18494,0.00029,6.86538]
[1777848435513,35.42,79308.2,0.01,-0.1848,0.00029,6.86218]
[1777848436604,35.42,79308.29,0.01,-0.18479,0.00029,6.86189]
[1777848436927,35.42,79308.29,0.01,-0.18479,0.00029,6.86189]
[1777848438004,35.43,79306.95,0.01,-0.1852,0.00029,6.87114]
[1777848438413,35.43,79307.27,0.01,-0.18511,0.00029,6.86927]
[1777848440544,35.43,79306.45,0.01,-0.18538,0.00029,6.87526]
[1777848440560,35.43,79306.45,0.01,-0.18538,0.00029,6.87526]
[1777848441434,35.43,79305.74,0.01,-0.1856,0.00029,6.88029]
[1777848443394,35.44,79306.1,0.01,-0.18551,0.00029,6.87818]
[1777848445163,35.44,79305.96,0.01,-0.18557,0.00029,6.8797]
[1777848445464,35.44,79317.58,0.01,-0.1822,0.00029,6.80247]
[1777848446101,35.44,79317.58,0.01,-0.1822,0.00029,6.80247]
[1777848446470,35.44,79318.76,0.01,-0.18186,0.00029,6.7948]
[1777848447476,35.44,79322.97,0.01,-0.18066,0.00029,6.76695]
[1777848448975,35.45,79324.13,0.01,-0.18034,0.00029,6.75953]
[1777848449491,35.45,79323.13,0.01,-0.18064,0.00029,6.76649]
[1777848450498,35.45,79317.1,0.01,-0.1824,0.00029,6.80724]
[1777848455533,35.46,79316.19,0.01,-0.18254,0.00029,6.80412]
[1777848456136,35.46,79316.19,0.01,-0.18254,0.00029,6.80412]
[1777848456540,35.47,79315.95,0.01,-0.18262,0.00029,6.80607]
[1777848459561,35.47,79325.22,0.01,-0.17998,0.00029,6.74508]
[1777848462833,35.48,79324.23,0.01,-0.1803,0.00029,6.7526]
[1777848462932,35.48,79323.72,0.01,-0.18046,0.00029,6.7563]
[1777848465555,35.49,79306.42,0.01,-0.18553,0.00029,6.87251]
[1777848466044,35.49,79306.42,0.01,-0.18553,0.00029,6.87251]
[1777848466082,35.49,79303.88,0.01,-0.18629,0.00029,6.88973]
[1777848470654,35.49,79304.04,0.01,-0.18628,0.00029,6.88955]
[1777848470776,35.49,79304.04,0.01,-0.18628,0.00029,6.88955]
[1777848471553,35.5,79302.83,0.01,-0.18666,0.00029,6.89817]
[1777848472654,35.5,79308.82,0.01,-0.18492,0.00029,6.85863]
[1777848474682,35.5,79309.3,0.01,-0.18481,0.00029,6.85613]
[1777848475417,35.5,79309.3,0.01,-0.18481,0.00029,6.85613]
[1777848475518,35.51,79310.52,0.01,-0.18446,0.00029,6.84836]
[1777848475621,35.51,79310.52,0.01,-0.18446,0.00029,6.84836]
[1777848475723,35.51,79310.72,0.01,-0.18442,0.00029,6.84739]
[1777848480157,35.52,79309.72,0.01,-0.18476,0.00029,6.85514]
[1777848480248,35.52,79309.56,0.01,-0.18482,0.00029,6.85657]
[1777848481312,35.52,79316.89,0.01,-0.1827,0.00029,6.80797]
[1777848482532,35.52,79322.77,0.01,-0.18101,0.00029,6.76903]
[1777848483160,35.52,79322.77,0.01,-0.18101,0.00029,6.76903]
[1777848483764,35.52,79324.72,0.01,-0.18046,0.00029,6.75634]
[1777848484227,35.52,79333.98,0.01,-0.17782,0.00029,6.69464]
[1777848485480,35.52,79333.98,0.01,-0.17782,0.00029,6.69464]
[1777848485543,35.53,79337.87,0.01,-0.17672,0.00028,6.66887]
[1777848486335,35.53,79337.87,0.01,-0.17672,0.00028,6.66887]
[1777848486383,35.53,79344.23,0.01,-0.17493,0.00028,6.62656]
[1777848487051,35.53,79344.23,0.01,-0.17493,0.00028,6.62656]
[1777848487110,35.53,79350.45,0.01,-0.17319,0.00028,6.58519]
[1777848490848,35.54,79353.37,0.01,-0.17242,0.00028,6.56672]
[1777848490907,35.54,79355.11,0.01,-0.17195,0.00028,6.55542]
[1777848492489,35.54,79355.11,0.01,-0.17195,0.00028,6.55542]
[1777848492590,35.54,79357.33,0.01,-0.17135,0.00028,6.54091]
[1777848494109,35.54,79357.33,0.01,-0.17137,0.00028,6.54131]
[1777848494210,35.55,79355.92,0.01,-0.17177,0.00028,6.55115]
[1777848495360,35.55,79355.92,0.01,-0.17177,0.00028,6.55115]
[1777848495422,35.55,79355.34,0.01,-0.17195,0.00028,6.55542]
[1777848496080,35.55,79349.08,0.01,-0.17372,0.00028,6.59782]
[1777848499882,35.56,79358.14,0.01,-0.17124,0.00028,6.53842]
[1777848505038,35.57,79358.71,0.01,-0.17115,0.00028,6.53613]
[1777848508326,35.57,79356.38,0.01,-0.17184,0.00028,6.55283]
[1777848510425,35.58,79345.94,0.01,-0.17481,0.00028,6.62384]
[1777848516197,35.59,79342.79,0.01,-0.17554,0.00028,6.63501]
[1777848516372,35.59,79342.79,0.01,-0.17554,0.00028,6.63501]
[1777848516379,35.59,79343.14,0.01,-0.17545,0.00028,6.63289]
[1777848519717,35.6,79346.3,0.01,-0.1746,0.00028,6.61274]
[1777848520321,35.6,79346.3,0.01,-0.1746,0.00028,6.61274]
[1777848520423,35.6,79347.79,0.01,-0.17419,0.00028,6.60312]
[1777848524010,35.61,79351.57,0.01,-0.17319,0.00028,6.57922]
[1777848529045,35.62,79346.92,0.01,-0.17456,0.00028,6.6119]
[1777848534079,35.63,79347.28,0.01,-0.17452,0.00028,6.61092]
[1777848538627,35.63,79345.84,0.01,-0.17496,0.00028,6.62153]
[1777848539114,35.64,79345.68,0.01,-0.17504,0.00028,6.62333]
[1777848540122,35.64,79333.41,0.01,-0.17853,0.00029,6.70542]
[1777848545157,35.65,79335.3,0.01,-0.17804,0.00028,6.69409]
[1777848549530,35.65,79335.31,0.01,-0.17808,0.00028,6.69489]
[1777848550770,35.66,79332.94,0.01,-0.17878,0.00029,6.71122]
[1777848551199,35.66,79332.74,0.01,-0.17884,0.00029,6.71282]
[1777848554160,35.66,79331.76,0.01,-0.17915,0.00029,6.71989]
[1777848554375,35.66,79322.76,0.01,-0.18174,0.00029,6.77995]
[1777848555890,35.66,79320.71,0.01,-0.18234,0.00029,6.79376]
[1777848556419,35.66,79320.2,0.01,-0.18249,0.00029,6.79733]
[1777848558325,35.67,79310.94,0.01,-0.1852,0.00029,6.85921]
[1777848560263,35.67,79306.05,0.01,-0.18665,0.00029,6.89192]
[1777848560935,35.67,79306.05,0.01,-0.18665,0.00029,6.89192]
[1777848561272,35.67,79302.52,0.01,-0.18769,0.00029,6.91538]
[1777848564293,35.68,79297.71,0.01,-0.18914,0.0003,6.94775]
[1777848565706,35.68,79298.33,0.01,-0.18896,0.0003,6.94389]
[1777848566492,35.68,79299.27,0.01,-0.1887,0.00029,6.93792]
[1777848568319,35.68,79305.35,0.01,-0.18693,0.00029,6.89831]
[1777848571799,35.69,79305.31,0.01,-0.18675,0.00029,6.88794]
[1777848572347,35.69,79305.31,0.01,-0.18676,0.00029,6.88812]
[1777848576358,35.69,79304.29,0.01,-0.18708,0.00029,6.89541]
[1777848576414,35.69,79308.03,0.01,-0.186,0.00029,6.8709]
[1777848577128,35.69,79308.03,0.01,-0.186,0.00029,6.8709]
[1777848577382,35.69,79308.03,0.01,-0.186,0.00029,6.87111]
[1777848579396,35.7,79304.09,0.01,-0.18718,0.00029,6.89754]
[1777848580471,35.7,79304.09,0.01,-0.18718,0.00029,6.89754]
[1777848580621,35.7,79308.86,0.01,-0.18579,0.00029,6.86622]
[1777848582511,35.7,79318.77,0.01,-0.18292,0.00029,6.80098]
[1777848588459,35.71,79320.37,0.01,-0.18252,0.00029,6.79186]
[1777848593496,35.72,79322.28,0.01,-0.18203,0.00029,6.78048]
[1777848594186,35.72,79322.28,0.01,-0.18203,0.00029,6.78048]
[1777848595005,35.72,79325.82,0.01,-0.18102,0.00029,6.75729]
[1777848596182,35.72,79325.82,0.01,-0.18103,0.00029,6.75749]
[1777848597462,35.72,79324.59,0.01,-0.18139,0.00029,6.76582]
[1777848597563,35.72,79325.06,0.01,-0.18126,0.00029,6.76289]
[1777848601527,35.73,79323.77,0.01,-0.18167,0.00029,6.77221]
[1777848601628,35.73,79319.13,0.01,-0.18302,0.00029,6.8032]
[1777848604553,35.73,79316.42,0.01,-0.18382,0.00029,6.82155]
[1777848604654,35.73,79313.81,0.01,-0.18458,0.00029,6.839]
[1777848606585,35.74,79298.87,0.01,-0.18898,0.0003,6.93802]
[1777848606768,35.74,79298.87,0.01,-0.18898,0.0003,6.93802]
[1777848606826,35.74,79298.87,0.01,-0.18898,0.0003,6.93802]
[1777848607211,35.74,79298.87,0.01,-0.18898,0.0003,6.93802]
[1777848607382,35.74,79298.87,0.01,-0.18898,0.0003,6.93802]
[1777848607592,35.74,79293.04,0.01,-0.19071,0.0003,6.97652]
[1777848607864,35.74,79293.04,0.01,-0.19071,0.0003,6.97652]
[1777848607969,35.74,79293.04,0.01,-0.19071,0.0003,6.97652]
[1777848608703,35.74,79293.04,0.01,-0.19071,0.0003,6.97652]
[1777848608599,35.74,79281.95,0.01,-0.19403,0.0003,7.04951]
[1777848609705,35.74,79281.95,0.01,-0.19403,0.0003,7.04951]
[1777848609709,35.74,79273.17,0.01,-0.19668,0.0003,7.10715]
[1777848613634,35.74,79279.21,0.01,-0.19488,0.0003,7.06812]
[1777848617662,35.74,79282.9,0.01,-0.19378,0.0003,7.04409]
[1777848617894,35.74,79282.9,0.01,-0.19378,0.0003,7.04409]
[1777848618093,35.74,79282.9,0.01,-0.19378,0.0003,7.04409]
[1777848618672,35.74,79285.06,0.01,-0.19314,0.0003,7.02999]
[1777848619677,35.74,79289.09,0.01,-0.19194,0.0003,7.00361]
[1777848624712,35.75,79291.46,0.01,-0.19125,0.0003,6.98858]
[1777848629747,35.75,79291.55,0.01,-0.19125,0.0003,6.98852]
[1777848632769,35.75,79296.93,0.01,-0.18946,0.0003,6.9423]
[1777848637253,35.76,79296.17,0.01,-0.18971,0.0003,6.9479]
[1777848637985,35.76,79293.29,0.01,-0.19057,0.0003,6.96698]
[1777848643847,35.76,79294.97,0.01,-0.1901,0.0003,6.95662]
[1777848644856,35.76,79301.53,0.01,-0.18817,0.00029,6.91359]
[1777848649889,35.77,79299.07,0.01,-0.18894,0.00029,6.93073]
[1777848654926,35.78,79297.92,0.01,-0.18932,0.0003,6.93938]
[1777848657074,35.78,79298.1,0.01,-0.18927,0.0003,6.9382]
[1777848657107,35.78,79298.1,0.01,-0.18927,0.0003,6.9382]
[1777848657240,35.78,79298.1,0.01,-0.18927,0.0003,6.9382]
[1777848657259,35.78,79298.1,0.01,-0.18927,0.0003,6.9382]
[1777848657270,35.78,79298.1,0.01,-0.18927,0.0003,6.9382]
[1777848657560,35.78,79297.12,0.01,-0.18958,0.0003,6.94502]
[1777848658445,35.78,79297.12,0.01,-0.18958,0.0003,6.94502]
[1777848658610,35.78,79297.12,0.01,-0.18958,0.0003,6.94502]
[1777848658711,35.78,79304.45,0.01,-0.18743,0.00029,6.89697]
[1777848659262,35.78,79304.45,0.01,-0.18743,0.00029,6.89697]
[1777848659440,35.78,79299.85,0.01,-0.18879,0.00029,6.92749]
[1777848660403,35.78,79299.85,0.01,-0.18879,0.00029,6.92749]
[1777848660484,35.78,79295.24,0.01,-0.19016,0.0003,6.958]
[1777848664247,35.79,79295.17,0.01,-0.1902,0.0003,6.95894]
[1777848666041,35.79,79295.09,0.01,-0.19024,0.0003,6.95987]
[1777848666443,35.79,79295.09,0.01,-0.19024,0.0003,6.95987]
[1777848669078,35.79,79292.55,0.01,-0.19102,0.0003,6.97697]
[1777848669089,35.79,79292.55,0.01,-0.19102,0.0003,6.97697]
[1777848669128,35.79,79281.14,0.01,-0.19443,0.0003,7.05182]
[1777848672822,35.8,79278.5,0.01,-0.19525,0.0003,7.06974]
[1777848673057,35.8,79278.5,0.01,-0.19526,0.0003,7.07]
[1777848674477,35.8,79278.5,0.01,-0.19526,0.0003,7.07]
[1777848674753,35.8,79278.78,0.01,-0.19519,0.0003,7.06842]
[1777848675727,35.8,79264.02,0.01,-0.19967,0.0003,7.16479]
[1777848676004,35.8,79264.02,0.01,-0.19967,0.0003,7.16479]
[1777848676662,35.8,79264.02,0.01,-0.19967,0.0003,7.16479]
[1777848676698,35.81,79256.82,0.01,-0.20188,0.00031,7.21169]
[1777848677461,35.81,79256.82,0.01,-0.20188,0.00031,7.21169]
[1777848677476,35.81,79248.95,0.01,-0.20432,0.00031,7.26271]
[1777848678673,35.81,79248.95,0.01,-0.20432,0.00031,7.26271]
[1777848678769,35.81,79246.99,0.01,-0.20493,0.00031,7.27545]
[1777848681537,35.81,79241.52,0.01,-0.20664,0.00031,7.31087]
[1777848687346,35.81,79237.46,0.01,-0.20791,0.00031,7.33717]
[1777848693198,35.81,79236.61,0.01,-0.20797,0.00031,7.33171]
[1777848698777,35.81,79235.3,0.01,-0.20839,0.00031,7.34026]
[1777848699396,35.81,79235.3,0.01,-0.20839,0.00031,7.34029]
[1777848699497,35.81,79233.07,0.01,-0.20909,0.00031,7.35461]
[1777848704742,35.81,79232.51,0.01,-0.20927,0.00031,7.35828]
[1777848704837,35.81,79232.27,0.01,-0.20935,0.00031,7.35984]
[1777848705059,35.81,79232.27,0.01,-0.20935,0.00031,7.35984]
[1777848705284,35.81,79232.27,0.01,-0.20935,0.00031,7.35986]
[1777848706749,35.82,79213.74,0.01,-0.21522,0.00032,7.47803]
[1777848707070,35.82,79213.74,0.01,-0.21522,0.00032,7.47803]
[1777848707118,35.82,79213.74,0.01,-0.21522,0.00032,7.47803]
[1777848708481,35.82,79214.04,0.01,-0.21513,0.00032,7.47614]
[1777848708578,35.82,79213.23,0.01,-0.21538,0.00032,7.4813]
[1777848708845,35.82,79213.23,0.01,-0.21538,0.00032,7.4813]
[1777848708853,35.82,79213.23,0.01,-0.21538,0.00032,7.4813]
[1777848709330,35.82,79213.23,0.01,-0.21538,0.00032,7.4813]
[1777848709355,35.82,79213.23,0.01,-0.21538,0.00032,7.4813]
[1777848709482,35.82,79213.23,0.01,-0.21538,0.00032,7.4813]
[1777848709868,35.82,79210.45,0.01,-0.21627,0.00032,7.49891]
[1777848710320,35.82,79210.45,0.01,-0.21627,0.00032,7.4989]
[1777848711326,35.82,79196.1,0.01,-0.2209,0.00032,7.58951]
[1777848712336,35.82,79189.54,0.01,-0.22303,0.00033,7.63059]
[1777848713750,35.82,79189.54,0.01,-0.22303,0.00033,7.63059]
[1777848713991,35.82,79189.2,0.01,-0.22314,0.00033,7.6327]
[1777848714744,35.82,79190.78,0.01,-0.22263,0.00033,7.62279]
[1777848715595,35.82,79190.78,0.01,-0.22263,0.00033,7.62279]
[1777848715605,35.82,79199.7,0.01,-0.21973,0.00032,7.56681]
[1777848716991,35.82,79199.7,0.01,-0.21974,0.00032,7.56687]
[1777848717172,35.82,79199.7,0.01,-0.21974,0.00032,7.56687]
[1777848717854,35.82,79213.21,0.01,-0.2154,0.00032,7.48167]
[1777848718486,35.82,79213.21,0.01,-0.2154,0.00032,7.48167]
[1777848719269,35.82,79213.66,0.01,-0.21526,0.00032,7.47881]
[1777848719385,35.82,79213.66,0.01,-0.21526,0.00032,7.47882]
[1777848719873,35.82,79213.66,0.01,-0.21526,0.00032,7.47882]
[1777848720393,35.82,79211.39,0.01,-0.21599,0.00032,7.4932]
[1777848723558,35.82,79212.26,0.01,-0.21571,0.00032,7.48769]
[1777848723569,35.82,79212.26,0.01,-0.21571,0.00032,7.48769]
[1777848723574,35.82,79212.26,0.01,-0.21571,0.00032,7.48769]
[1777848723762,35.82,79206.72,0.01,-0.21748,0.00032,7.52273]
[1777848725684,35.82,79206.72,0.01,-0.21749,0.00032,7.52282]
[1777848725691,35.82,79192.0,0.01,-0.22224,0.00033,7.61543]
[1777848729455,35.82,79183.51,0.01,-0.22501,0.00033,7.66839]
[1777848730943,35.82,79181.13,0.01,-0.22579,0.00033,7.68314]
[1777848731735,35.82,79176.86,0.01,-0.22719,0.00033,7.7096]
[1777848732559,35.82,79176.86,0.01,-0.22719,0.00033,7.7096]
[1777848733437,35.82,79177.03,0.01,-0.22713,0.00033,7.70857]
[1777848733508,35.82,79177.93,0.01,-0.22684,0.00033,7.70303]
[1777848735588,35.82,79177.93,0.01,-0.22684,0.00033,7.70307]
[1777848735605,35.82,79177.93,0.01,-0.22684,0.00033,7.70307]
[1777848735609,35.82,79177.93,0.01,-0.22684,0.00033,7.70307]
[1777848735655,35.82,79177.0,0.01,-0.22715,0.00033,7.70888]
[1777848737698,35.82,79163.68,0.01,-0.23156,0.00033,7.79111]
[1777848738110,35.82,79163.68,0.01,-0.23156,0.00033,7.79111]
[1777848739526,35.82,79159.66,0.01,-0.23289,0.00033,7.81565]
[1777848740865,35.82,79155.61,0.01,-0.23424,0.00034,7.84033]
[1777848742560,35.82,79155.61,0.01,-0.23424,0.00034,7.84023]
[1777848742602,35.82,79155.61,0.01,-0.23424,0.00034,7.84023]
[1777848742630,35.82,79155.61,0.01,-0.23424,0.00034,7.84023]
[1777848742667,35.82,79155.61,0.01,-0.23424,0.00034,7.84023]
[1777848742699,35.81,79162.02,0.01,-0.23209,0.00033,7.80088]
[1777848744657,35.81,79171.29,0.01,-0.22901,0.00033,7.74371]
[1777848747447,35.81,79169.94,0.01,-0.22945,0.00033,7.75205]
[1777848747462,35.81,79169.94,0.01,-0.22945,0.00033,7.75205]
[1777848753638,35.81,79169.89,0.01,-0.22927,0.00033,7.74146]
[1777848758671,35.81,79167.49,0.01,-0.23006,0.00033,7.75619]
[1777848763706,35.81,79167.79,0.01,-0.22996,0.00033,7.75423]
[1777848768740,35.81,79170.04,0.01,-0.22921,0.00033,7.74025]
[1777848771239,35.81,79169.96,0.01,-0.22923,0.00033,7.74072]
[1777848772098,35.81,79171.57,0.01,-0.22869,0.00033,7.73064]
[1777848772577,35.81,79171.57,0.01,-0.22869,0.00033,7.73064]
[1777848772602,35.81,79171.57,0.01,-0.22869,0.00033,7.73064]
[1777848772770,35.81,79172.95,0.01,-0.22823,0.00033,7.72199]
[1777848774783,35.81,79177.33,0.01,-0.22677,0.00033,7.69464]
[1777848778812,35.8,79168.27,0.01,-0.22975,0.00033,7.75042]
[1777848783846,35.8,79167.46,0.01,-0.23001,0.00033,7.75523]
[1777848787256,35.8,79165.5,0.01,-0.23066,0.00033,7.76724]
[1777848788290,35.8,79166.29,0.01,-0.23039,0.00033,7.76235]
[1777848791000,35.8,79165.21,0.01,-0.23075,0.00033,7.76893]
[1777848792369,35.8,79165.99,0.01,-0.23049,0.00033,7.7641]
[1777848798048,35.8,79164.32,0.01,-0.23104,0.00033,7.77422]
[1777848798064,35.8,79164.32,0.01,-0.23104,0.00033,7.77422]
[1777848798068,35.8,79164.32,0.01,-0.23104,0.00033,7.77422]
[1777848798137,35.8,79164.32,0.01,-0.23104,0.00033,7.77422]
[1777848798897,35.8,79160.98,0.01,-0.23215,0.00033,7.79472]
[1777848799679,35.8,79152.69,0.01,-0.23493,0.00034,7.84553]
[1777848800533,35.8,79152.69,0.01,-0.23493,0.00034,7.84553]
[1777848800598,35.8,79151.24,0.01,-0.23542,0.00034,7.85438]
[1777848801209,35.8,79151.24,0.01,-0.23542,0.00034,7.85438]
[1777848801223,35.8,79151.24,0.01,-0.23542,0.00034,7.85438]
[1777848801279,35.8,79152.48,0.01,-0.235,0.00034,7.84682]
[1777848802301,35.8,79152.48,0.01,-0.235,0.00034,7.84682]
[1777848803199,35.8,79152.47,0.01,-0.235,0.00034,7.84688]
[1777848804210,35.8,79152.37,0.01,-0.23504,0.00034,7.8475]
[1777848804589,35.8,79152.37,0.01,-0.23504,0.00034,7.8475]
[1777848804757,35.8,79161.31,0.01,-0.23203,0.00033,7.79264]
[1777848808196,35.8,79166.94,0.01,-0.23015,0.00033,7.75781]
[1777848810180,35.8,79166.94,0.01,-0.23015,0.00033,7.75779]
[1777848810281,35.8,79166.49,0.01,-0.2303,0.00033,7.76054]
[1777848811531,35.8,79166.49,0.01,-0.2303,0.00033,7.76054]
[1777848811622,35.8,79166.78,0.01,-0.23,0.00033,7.74782]
[1777848812394,35.8,79166.78,0.01,-0.23,0.00033,7.74782]
[1777848812944,35.8,79166.78,0.01,-0.23,0.00033,7.74782]
[1777848812496,35.8,79165.57,0.01,-0.2304,0.00033,7.75527]
[1777848813223,35.8,79174.92,0.01,-0.2273,0.00033,7.69742]
[1777848814714,35.8,79174.92,0.01,-0.2273,0.00033,7.69742]
[1777848814784,35.8,79182.68,0.01,-0.22474,0.00033,7.64908]
[1777848816719,35.8,79182.68,0.01,-0.22474,0.00033,7.64905]
[1777848816788,35.8,79181.83,0.01,-0.22502,0.00033,7.65431]
[1777848818881,35.8,79181.83,0.01,-0.22501,0.00033,7.65428]
[1777848822790,35.79,79181.04,0.01,-0.22527,0.00033,7.65907]
[1777848822890,35.79,79182.06,0.01,-0.22493,0.00033,7.65269]
[1777848827949,35.79,79180.32,0.01,-0.22548,0.00033,7.66304]
[1777848830115,35.79,79180.32,0.01,-0.22547,0.00033,7.66291]
[1777848830489,35.79,79180.32,0.01,-0.22547,0.00033,7.66291]
[1777848830894,35.79,79180.32,0.01,-0.22547,0.00033,7.66291]
[1777848830929,35.79,79182.64,0.01,-0.2247,0.00033,7.64835]
[1777848831948,35.79,79188.6,0.01,-0.22275,0.00033,7.61101]
[1777848832967,35.79,79188.6,0.01,-0.22275,0.00033,7.61101]
[1777848833962,35.79,79191.16,0.01,-0.22191,0.00033,7.59489]
[1777848839237,35.78,79192.45,0.01,-0.22148,0.00033,7.58654]
[1777848844271,35.78,79195.46,0.01,-0.22049,0.00032,7.56742]
[1777848848479,35.78,79201.96,0.01,-0.21838,0.00032,7.52636]
[1777848850241,35.78,79201.96,0.01,-0.21838,0.00032,7.52637]
[1777848850278,35.78,79201.96,0.01,-0.21838,0.00032,7.52637]
[1777848850353,35.78,79203.51,0.01,-0.21788,0.00032,7.51655]
[1777848851246,35.78,79203.51,0.01,-0.21788,0.00032,7.51655]
[1777848851323,35.78,79203.51,0.01,-0.21788,0.00032,7.51655]
[1777848851371,35.78,79203.51,0.01,-0.21788,0.00032,7.51655]
[1777848851648,35.78,79203.51,0.01,-0.21788,0.00032,7.51655]
[1777848851993,35.78,79197.91,0.01,-0.21968,0.00032,7.55185]
[1777848852908,35.78,79182.5,0.01,-0.22471,0.00033,7.64852]
[1777848854245,35.78,79181.18,0.01,-0.22514,0.00033,7.65671]
[1777848854346,35.78,79176.47,0.01,-0.22669,0.00033,7.68597]
[1777848855409,35.78,79176.47,0.01,-0.22669,0.00033,7.68597]
[1777848855475,35.78,79176.42,0.01,-0.2267,0.00033,7.6862]
[1777848860743,35.78,79177.15,0.01,-0.22645,0.00033,7.68133]
[1777848865774,35.78,79177.94,0.01,-0.22617,0.00033,7.67613]
[1777848865802,35.77,79177.97,0.01,-0.22615,0.00033,7.6758]
[1777848866031,35.77,79177.97,0.01,-0.22615,0.00033,7.6758]
[1777848866579,35.77,79177.97,0.01,-0.22615,0.00033,7.6758]
[1777848866645,35.77,79158.36,0.01,-0.23267,0.00033,7.79705]
[1777848867346,35.77,79158.36,0.01,-0.23267,0.00033,7.79705]
[1777848871872,35.77,79160.78,0.01,-0.23163,0.00033,7.77085]
[1777848874494,35.77,79161.14,0.01,-0.2315,0.00033,7.76846]
[1777848875004,35.77,79160.75,0.01,-0.23163,0.00033,7.77078]
[1777848876498,35.77,79156.91,0.01,-0.23291,0.00034,7.79417]
[1777848878706,35.77,79163.05,0.01,-0.23084,0.00033,7.75621]
[1777848884555,35.76,79165.48,0.01,-0.23,0.00033,7.74072]
[1777848889590,35.76,79167.05,0.01,-0.22946,0.00033,7.73064]
[1777848892864,35.76,79167.85,0.01,-0.22919,0.00033,7.72555]
[1777848892899,35.76,79168.25,0.01,-0.22905,0.00033,7.723]
[1777848898847,35.75,79167.14,0.01,-0.2294,0.00033,7.72941]
[1777848901897,35.75,79172.16,0.01,-0.22772,0.00033,7.69806]
[1777848902377,35.75,79172.16,0.01,-0.22772,0.00033,7.69806]
[1777848902681,35.75,79172.16,0.01,-0.22771,0.00033,7.69789]
[1777848903318,35.75,79172.16,0.01,-0.22771,0.00033,7.69789]
[1777848903688,35.75,79172.26,0.01,-0.22767,0.00033,7.69709]
[1777848906341,35.74,79172.36,0.01,-0.22761,0.00033,7.69613]
[1777848908053,35.74,79172.5,0.01,-0.22755,0.00033,7.69493]
[1777848914583,35.73,79172.0,0.01,-0.22766,0.00033,7.69704]
[1777848916166,35.73,79168.81,0.01,-0.22872,0.00033,7.71672]
[1777848916785,35.73,79165.04,0.01,-0.22997,0.00033,7.73996]
[1777848918987,35.73,79168.63,0.01,-0.22876,0.00033,7.71758]
[1777848924835,35.73,79168.71,0.01,-0.22871,0.00033,7.71665]
[1777848925095,35.73,79168.71,0.01,-0.22871,0.00033,7.71665]
[1777848929057,35.72,79172.57,0.01,-0.22741,0.00033,7.69235]
[1777848934905,35.72,79169.87,0.01,-0.22808,0.00033,7.69768]
[1777848941957,35.71,79170.99,0.01,-0.22768,0.00033,7.69018]
[1777848942429,35.71,79170.99,0.01,-0.22768,0.00033,7.69018]
[1777848942965,35.71,79171.22,0.01,-0.2276,0.00033,7.68871]
[1777848943978,35.71,79167.1,0.01,-0.22897,0.00033,7.71423]
[1777848944979,35.71,79158.63,0.01,-0.23179,0.00034,7.76649]
[1777848950727,35.71,79161.4,0.01,-0.23085,0.00033,7.74909]
[1777848956056,35.71,79164.9,0.01,-0.22965,0.00033,7.72689]
[1777848960084,35.7,79169.08,0.01,-0.22824,0.00033,7.70055]
[1777848965120,35.7,79169.77,0.01,-0.22798,0.00033,7.69585]
[1777848970237,35.69,79168.84,0.01,-0.22827,0.00033,7.70123]
[1777848972988,35.69,79170.14,0.01,-0.22783,0.00033,7.69298]
[1777848973001,35.69,79170.14,0.01,-0.22783,0.00033,7.69298]
[1777848973089,35.69,79170.49,0.01,-0.22771,0.00033,7.69072]
[1777848973153,35.69,79170.49,0.01,-0.22771,0.00033,7.69072]
[1777848973320,35.69,79170.49,0.01,-0.22771,0.00033,7.69072]
[1777848976435,35.69,79172.05,0.01,-0.22719,0.00033,7.68094]
[1777848976688,35.69,79172.05,0.01,-0.22719,0.00033,7.68094]
[1777848976743,35.69,79172.05,0.01,-0.22719,0.00033,7.68094]
[1777848976861,35.69,79176.12,0.01,-0.22583,0.00033,7.65528]
[1777848977545,35.69,79183.3,0.01,-0.22345,0.00033,7.6102]
[1777848979472,35.69,79185.4,0.01,-0.22276,0.00033,7.59691]
[1777848979486,35.69,79185.4,0.01,-0.22276,0.00033,7.59691]
[1777848979552,35.69,79185.74,0.01,-0.22264,0.00033,7.59468]
[1777848981849,35.69,79185.74,0.01,-0.22263,0.00033,7.59458]
[1777848981853,35.69,79185.74,0.01,-0.22263,0.00033,7.59458]
[1777848985199,35.68,79187.67,0.01,-0.22199,0.00033,7.58214]
[1777848985252,35.68,79187.67,0.01,-0.22199,0.00033,7.58214]
[1777848985661,35.68,79173.62,0.01,-0.22662,0.00033,7.67016]
[1777848987439,35.68,79173.62,0.01,-0.22661,0.00033,7.67011]
[1777848987451,35.68,79173.62,0.01,-0.22661,0.00033,7.67011]
[1777848987635,35.68,79173.62,0.01,-0.22661,0.00033,7.67011]
[1777848987652,35.68,79173.62,0.01,-0.22661,0.00033,7.67011]
[1777848987678,35.68,79169.23,0.01,-0.22807,0.00033,7.69737]
[1777848988914,35.68,79169.23,0.01,-0.22807,0.00033,7.69737]
[1777848989635,35.68,79169.08,0.01,-0.22811,0.00033,7.69824]
[1777848991270,35.68,79168.8,0.01,-0.2282,0.00033,7.69984]
[1777848992269,35.68,79168.8,0.01,-0.22799,0.00033,7.68883]
[1777848992314,35.68,79168.8,0.01,-0.22799,0.00033,7.68883]
[1777848992322,35.68,79168.8,0.01,-0.22799,0.00033,7.68883]
[1777848993018,35.68,79168.8,0.01,-0.22799,0.00033,7.68883]
[1777848993119,35.68,79168.69,0.01,-0.22803,0.00033,7.68944]
[1777848996163,35.68,79168.71,0.01,-0.22801,0.00033,7.68921]
[1777848996739,35.68,79170.03,0.01,-0.22757,0.00033,7.68089]
[1777848997462,35.68,79170.03,0.01,-0.22757,0.00033,7.68089]
[1777848997756,35.68,79170.03,0.01,-0.22757,0.00033,7.68089]
[1777848997768,35.68,79170.03,0.01,-0.22757,0.00033,7.68089]
[1777848997952,35.68,79173.91,0.01,-0.22628,0.00033,7.65667]
[1777848999768,35.68,79173.91,0.01,-0.22628,0.00033,7.65666]
[1777848999955,35.68,79174.73,0.01,-0.226,0.00033,7.65153]
[1777849005258,35.67,79173.69,0.01,-0.22633,0.00033,7.65772]
[1777849010537,35.67,79173.76,0.01,-0.22627,0.00033,7.6566]
[1777849015503,35.67,79173.76,0.01,-0.22626,0.00033,7.65634]
[1777849015948,35.66,79173.64,0.01,-0.22627,0.00033,7.65656]
[1777849018179,35.66,79173.64,0.01,-0.22626,0.00033,7.6563]
[1777849020345,35.66,79170.25,0.01,-0.22738,0.00033,7.67728]
[1777849020506,35.66,79170.25,0.01,-0.22738,0.00033,7.67725]
[1777849024124,35.66,79169.19,0.01,-0.22772,0.00033,7.68379]
[1777849024162,35.66,79169.19,0.01,-0.22772,0.00033,7.68379]
[1777849024532,35.66,79174.08,0.01,-0.22609,0.00033,7.65316]
[1777849026162,35.66,79174.08,0.01,-0.22609,0.00033,7.65316]
[1777849026443,35.66,79176.33,0.01,-0.22534,0.00033,7.63899]
[1777849026559,35.66,79176.95,0.01,-0.22513,0.00033,7.63501]
[1777849028560,35.65,79181.52,0.01,-0.22361,0.00033,7.6062]
[1777849029246,35.65,79181.52,0.01,-0.22361,0.00033,7.6062]
[1777849029277,35.65,79181.52,0.01,-0.22361,0.00033,7.6062]
[1777849030216,35.65,79183.0,0.01,-0.22312,0.00033,7.59686]
[1777849030575,35.65,79183.0,0.01,-0.22312,0.00033,7.5968]
[1777849035610,35.65,79184.06,0.01,-0.22276,0.00033,7.58994]
[1777849041423,35.65,79182.41,0.01,-0.2233,0.00033,7.60012]
[1777849043161,35.65,79182.41,0.01,-0.22329,0.00033,7.60002]
[1777849048177,35.65,79182.87,0.01,-0.22312,0.00033,7.59683]
[1777849050523,35.65,79182.47,0.01,-0.22325,0.00033,7.59918]
[1777849050534,35.65,79182.47,0.01,-0.22325,0.00033,7.59918]
[1777849053234,35.64,79183.87,0.01,-0.22257,0.00033,7.57922]
[1777849056993,35.64,79183.67,0.01,-0.22263,0.00033,7.58039]
[1777849064966,35.63,79185.79,0.01,-0.22188,0.00033,7.56594]
[1777849067194,35.63,79185.6,0.01,-0.22193,0.00033,7.56686]
[1777849067236,35.63,79184.7,0.01,-0.22222,0.00033,7.57238]
[1777849068786,35.63,79186.15,0.01,-0.22173,0.00033,7.56312]
[1777849068843,35.63,79184.61,0.01,-0.22223,0.00033,7.57267]
[1777849070843,35.63,79183.23,0.01,-0.22268,0.00033,7.58123]
[1777849070854,35.63,79183.23,0.01,-0.22267,0.00033,7.58107]
[1777849075892,35.62,79180.7,0.01,-0.22346,0.00033,7.59614]
[1777849076631,35.62,79180.7,0.01,-0.22346,0.00033,7.59614]
[1777849078951,35.62,79175.15,0.01,-0.2253,0.00033,7.63095]
[1777849083947,35.62,79182.0,0.01,-0.22303,0.00033,7.58801]
[1777849089163,35.61,79182.31,0.01,-0.2229,0.00033,7.58548]
[1777849090601,35.61,79181.59,0.01,-0.22314,0.00033,7.58997]
[1777849092264,35.61,79181.02,0.01,-0.22331,0.00033,7.59325]
[1777849095163,35.61,79180.98,0.01,-0.22331,0.00033,7.59333]
[1777849095169,35.61,79180.98,0.01,-0.22331,0.00033,7.59333]
[1777849095176,35.61,79180.98,0.01,-0.22331,0.00033,7.59333]
[1777849095168,35.61,79179.59,0.01,-0.22377,0.00033,7.60193]
[1777849096231,35.61,79178.69,0.01,-0.22406,0.00033,7.60743]
[1777849096537,35.61,79178.69,0.01,-0.22406,0.00033,7.60743]
[1777849097195,35.61,79178.69,0.01,-0.22406,0.00033,7.60743]
[1777849097213,35.61,79178.69,0.01,-0.22406,0.00033,7.60743]
[1777849097193,35.61,79175.29,0.01,-0.22517,0.00033,7.6286]
[1777849097245,35.61,79175.29,0.01,-0.22517,0.00033,7.6286]
[1777849098044,35.61,79175.29,0.01,-0.22518,0.00033,7.62865]
[1777849098755,35.61,79175.29,0.01,-0.22518,0.00033,7.62865]
[1777849101137,35.61,79174.15,0.01,-0.22556,0.00033,7.63587]
[1777849102350,35.61,79175.26,0.01,-0.22519,0.00033,7.62899]
[1777849105093,35.61,79170.99,0.01,-0.22661,0.00033,7.65576]
[1777849105646,35.61,79170.99,0.01,-0.22661,0.00033,7.65576]
[1777849105744,35.61,79170.99,0.01,-0.22661,0.00033,7.65576]
[1777849107334,35.61,79168.64,0.01,-0.2274,0.00033,7.67046]
[1777849107845,35.61,79168.64,0.01,-0.2274,0.00033,7.67046]
[1777849108114,35.61,79164.32,0.01,-0.22884,0.00033,7.69735]
[1777849109255,35.61,79163.29,0.01,-0.22918,0.00033,7.70372]
[1777849110128,35.61,79157.24,0.01,-0.23121,0.00034,7.74118]
[1777849115163,35.61,79157.09,0.01,-0.23104,0.00034,7.73075]
[1777849117962,35.6,79158.51,0.01,-0.23055,0.00034,7.7218]
[1777849119197,35.6,79168.86,0.01,-0.22708,0.00033,7.65727]
[1777849122207,35.6,79171.6,0.01,-0.22616,0.00033,7.64008]
[1777849122255,35.6,79171.6,0.01,-0.22616,0.00033,7.64008]
[1777849122398,35.6,79174.09,0.01,-0.22533,0.00033,7.62449]
[1777849122437,35.6,79174.09,0.01,-0.22533,0.00033,7.62449]
[1777849123189,35.6,79174.09,0.01,-0.22533,0.00033,7.62449]
[1777849123219,35.6,79174.09,0.01,-0.22533,0.00033,7.62449]
[1777849123552,35.6,79176.37,0.01,-0.22458,0.00033,7.61021]
[1777849124225,35.6,79176.37,0.01,-0.22458,0.00033,7.61023]
[1777849129262,35.6,79177.89,0.01,-0.22407,0.00033,7.60067]
[1777849134299,35.6,79177.3,0.01,-0.22427,0.00033,7.60445]
[1777849139730,35.6,79175.55,0.01,-0.22486,0.00033,7.61558]
[1777849145380,35.61,79176.45,0.01,-0.22458,0.00033,7.61023]
[1777849147144,35.61,79176.45,0.01,-0.22458,0.00033,7.61023]
[1777849147859,35.61,79175.1,0.01,-0.22503,0.00033,7.61874]
[1777849147903,35.61,79175.1,0.01,-0.22503,0.00033,7.61874]
[1777849147908,35.61,79175.1,0.01,-0.22503,0.00033,7.61874]
[1777849147917,35.61,79175.1,0.01,-0.22503,0.00033,7.61874]
[1777849148575,35.61,79175.04,0.01,-0.22505,0.00033,7.61915]
[1777849151224,35.61,79170.9,0.01,-0.22643,0.00033,7.64516]
[1777849154190,35.61,79176.49,0.01,-0.22457,0.00033,7.61015]
[1777849155615,35.61,79175.81,0.01,-0.2248,0.00033,7.61447]
[1777849156378,35.61,79175.85,0.01,-0.22479,0.00033,7.61426]
[1777849157173,35.61,79175.85,0.01,-0.22479,0.00033,7.61426]
[1777849163186,35.61,79177.64,0.01,-0.22422,0.00033,7.6034]
[1777849163280,35.61,79177.64,0.01,-0.22422,0.00033,7.6034]
[1777849163287,35.61,79177.76,0.01,-0.22418,0.00033,7.60271]
[1777849163351,35.61,79177.76,0.01,-0.22418,0.00033,7.60271]
[1777849163377,35.61,79177.76,0.01,-0.22418,0.00033,7.60271]
[1777849163402,35.61,79177.76,0.01,-0.22418,0.00033,7.60271]
[1777849164506,35.61,79170.97,0.01,-0.22644,0.00033,7.64531]
[1777849165512,35.61,79167.53,0.01,-0.22758,0.00033,7.66677]
[1777849167278,35.61,79167.53,0.01,-0.22758,0.00033,7.66677]
[1777849168258,35.61,79168.01,0.01,-0.22742,0.00033,7.66376]
[1777849168938,35.61,79174.49,0.01,-0.22527,0.00033,7.62327]
[1777849172610,35.61,79175.31,0.01,-0.22479,0.00033,7.60722]
[1777849172939,35.61,79174.89,0.01,-0.22493,0.00033,7.60989]
[1777849174011,35.61,79174.89,0.01,-0.22493,0.00033,7.60989]
[1777849174013,35.61,79172.63,0.01,-0.22569,0.00033,7.62408]
[1777849179611,35.61,79172.85,0.01,-0.22562,0.00033,7.6228]
[1777849184647,35.62,79172.93,0.01,-0.22559,0.00033,7.62236]
[1777849189681,35.62,79172.36,0.01,-0.22578,0.00033,7.62593]
[1777849192622,35.61,79170.1,0.01,-0.22653,0.00033,7.64002]
[1777849197866,35.61,79170.55,0.01,-0.22638,0.00033,7.63711]
[1777849200756,35.61,79168.19,0.01,-0.22716,0.00033,7.65175]
[1777849201192,35.61,79168.19,0.01,-0.22716,0.00033,7.65175]
[1777849201250,35.61,79168.71,0.01,-0.22699,0.00033,7.64846]
[1777849202181,35.61,79160.16,0.01,-0.22984,0.00034,7.70162]
[1777849203109,35.61,79160.16,0.01,-0.22984,0.00034,7.70162]
[1777849203155,35.61,79160.16,0.01,-0.22984,0.00034,7.70162]
[1777849203256,35.61,79163.45,0.01,-0.22874,0.00033,7.68108]
[1777849203436,35.61,79163.45,0.01,-0.22874,0.00033,7.68108]
[1777849203508,35.61,79163.45,0.01,-0.22874,0.00033,7.68108]
[1777849203615,35.61,79163.45,0.01,-0.22874,0.00033,7.68108]
[1777849203787,35.61,79169.73,0.01,-0.22663,0.00033,7.64186]
[1777849204924,35.61,79178.0,0.01,-0.22388,0.00033,7.59003]
[1777849206839,35.61,79178.0,0.01,-0.22389,0.00033,7.59005]
[1777849206945,35.61,79178.0,0.01,-0.22389,0.00033,7.59005]
[1777849207022,35.61,79178.0,0.01,-0.22389,0.00033,7.59005]
[1777849207286,35.61,79178.0,0.01,-0.22389,0.00033,7.59005]
[1777849207306,35.61,79179.75,0.01,-0.22331,0.00033,7.57907]
[1777849208761,35.61,79179.75,0.01,-0.2233,0.00033,7.57897]
[1777849209218,35.61,79175.09,0.01,-0.22485,0.00033,7.60827]
[1777849210091,35.61,79175.09,0.01,-0.22485,0.00033,7.60827]
[1777849210134,35.61,79175.09,0.01,-0.22485,0.00033,7.60827]
[1777849210189,35.61,79175.09,0.01,-0.22485,0.00033,7.60827]
[1777849210285,35.61,79175.09,0.01,-0.22485,0.00033,7.60827]
[1777849210318,35.61,79175.09,0.01,-0.22485,0.00033,7.60827]
[1777849210288,35.61,79173.96,0.01,-0.22522,0.00033,7.61535]
[1777849211071,35.61,79159.23,0.01,-0.23014,0.00034,7.70715]
[1777849215110,35.61,79157.23,0.01,-0.2308,0.00034,7.71919]
[1777849215167,35.61,79158.12,0.01,-0.23049,0.00034,7.71356]
[1777849220561,35.6,79158.32,0.01,-0.23039,0.00034,7.71174]
[1777849225810,35.6,79159.93,0.01,-0.22982,0.00034,7.7012]
[1777849230828,35.59,79160.29,0.01,-0.22968,0.00034,7.6985]
[1777849235013,35.59,79154.97,0.01,-0.23123,0.00034,7.71984]
[1777849236093,35.59,79154.97,0.01,-0.23123,0.00034,7.71984]
[1777849236356,35.59,79150.68,0.01,-0.23267,0.00034,7.74623]
[1777849241353,35.58,79151.24,0.01,-0.23245,0.00034,7.74224]
[1777849241365,35.58,79151.24,0.01,-0.23245,0.00034,7.74224]
[1777849245434,35.58,79152.18,0.01,-0.23212,0.00034,7.73615]
[1777849245438,35.58,79152.18,0.01,-0.23212,0.00034,7.73615]
[1777849245447,35.58,79152.18,0.01,-0.23212,0.00034,7.73615]
[1777849249490,35.57,79153.62,0.01,-0.23161,0.00034,7.7268]
[1777849249500,35.57,79153.62,0.01,-0.23161,0.00034,7.7268]
[1777849251525,35.57,79153.58,0.01,-0.23161,0.00034,7.72678]
[1777849251535,35.57,79153.58,0.01,-0.23161,0.00034,7.72678]
[1777849251536,35.57,79153.58,0.01,-0.23161,0.00034,7.72678]
[1777849251543,35.57,79153.58,0.01,-0.23161,0.00034,7.72678]
[1777849251690,35.57,79153.58,0.01,-0.23161,0.00034,7.72678]
[1777849252083,35.57,79153.58,0.01,-0.23161,0.00034,7.72678]
[1777849252359,35.57,79145.5,0.01,-0.23434,0.00034,7.77651]
[1777849253109,35.57,79145.5,0.01,-0.23434,0.00034,7.77651]
[1777849253121,35.57,79145.5,0.01,-0.23434,0.00034,7.77651]
[1777849253140,35.57,79145.5,0.01,-0.23434,0.00034,7.77651]
[1777849253148,35.57,79135.96,0.01,-0.2376,0.00034,7.83501]
[1777849253945,35.57,79135.96,0.01,-0.2376,0.00034,7.83501]
[1777849253977,35.57,79135.96,0.01,-0.2376,0.00034,7.83501]
[1777849254618,35.57,79135.85,0.01,-0.23764,0.00034,7.83564]
[1777849254657,35.57,79135.85,0.01,-0.23764,0.00034,7.83564]
[1777849256263,35.57,79126.93,0.01,-0.2407,0.00035,7.88983]
[1777849258172,35.57,79134.74,0.01,-0.23801,0.00034,7.8422]
[1777849263211,35.57,79133.75,0.01,-0.23834,0.00034,7.8481]
[1777849264065,35.57,79133.75,0.01,-0.23834,0.00034,7.8481]
[1777849264219,35.57,79134.3,0.01,-0.23815,0.00034,7.84473]
[1777849267585,35.57,79133.03,0.01,-0.23858,0.00034,7.85241]
[1777849268249,35.57,79132.6,0.01,-0.23873,0.00034,7.855]
[1777849270105,35.57,79133.05,0.01,-0.23857,0.00034,7.85224]
[1777849271223,35.57,79131.79,0.01,-0.23901,0.00034,7.85989]
[1777849271268,35.57,79122.65,0.01,-0.24216,0.00035,7.91525]
[1777849271482,35.57,79122.65,0.01,-0.24216,0.00035,7.91525]
[1777849272344,35.56,79127.95,0.01,-0.24032,0.00035,7.88307]
[1777849274675,35.56,79127.47,0.01,-0.24048,0.00035,7.88587]
[1777849279399,35.56,79127.97,0.01,-0.2403,0.00035,7.88266]
[1777849280331,35.56,79130.85,0.01,-0.2393,0.00034,7.86505]
[1777849280502,35.56,79130.85,0.01,-0.2393,0.00034,7.86505]
[1777849280528,35.56,79130.85,0.01,-0.2393,0.00034,7.86505]
[1777849281445,35.56,79133.61,0.01,-0.23835,0.00034,7.8482]
[1777849281532,35.56,79133.61,0.01,-0.23835,0.00034,7.8482]
[1777849282346,35.56,79135.86,0.01,-0.23757,0.00034,7.83448]
[1777849283353,35.56,79141.12,0.01,-0.23577,0.00034,7.80226]
[1777849284789,35.56,79141.55,0.01,-0.23563,0.00034,7.79964]
[1777849285962,35.56,79140.25,0.01,-0.23607,0.00034,7.80763]
[1777849286001,35.56,79140.25,0.01,-0.23607,0.00034,7.80763]
[1777849286426,35.56,79140.25,0.01,-0.23607,0.00034,7.80763]
[1777849286373,35.56,79144.27,0.01,-0.23469,0.00034,7.78279]
[1777849287380,35.56,79148.8,0.01,-0.23314,0.00034,7.75474]
[1777849288885,35.56,79146.01,0.01,-0.23409,0.00034,7.77183]
[1777849289008,35.56,79146.01,0.01,-0.23409,0.00034,7.77183]
[1777849289393,35.56,79140.31,0.01,-0.23603,0.00034,7.80679]
[1777849291412,35.55,79142.77,0.01,-0.23497,0.00034,7.78053]
[1777849296423,35.55,79143.08,0.01,-0.23484,0.00034,7.77822]
[1777849296613,35.55,79142.42,0.01,-0.23506,0.00034,7.78217]
[1777849296624,35.55,79142.42,0.01,-0.23506,0.00034,7.78217]
[1777849298765,35.55,79144.28,0.01,-0.23442,0.00034,7.77052]
[1777849298771,35.55,79144.28,0.01,-0.23442,0.00034,7.77052]
[1777849298780,35.55,79144.28,0.01,-0.23442,0.00034,7.77052]
[1777849298809,35.55,79144.28,0.01,-0.23442,0.00034,7.77052]
[1777849298866,35.55,79145.12,0.01,-0.23412,0.00034,7.76524]
[1777849301872,35.55,79146.17,0.01,-0.23376,0.00034,7.75868]
[1777849301998,35.55,79146.17,0.01,-0.23376,0.00034,7.75868]
[1777849302113,35.54,79152.27,0.01,-0.23168,0.00034,7.72074]
[1777849302476,35.54,79152.27,0.01,-0.23168,0.00034,7.72074]
[1777849303253,35.54,79166.35,0.01,-0.22693,0.00033,7.63299]
[1777849304179,35.54,79166.35,0.01,-0.22693,0.00033,7.63299]
[1777849304186,35.54,79166.35,0.01,-0.22693,0.00033,7.63299]
[1777849304280,35.54,79167.14,0.01,-0.22666,0.00033,7.62802]
[1777849304601,35.54,79167.14,0.01,-0.22666,0.00033,7.62802]
[1777849304669,35.54,79167.14,0.01,-0.22666,0.00033,7.62802]
[1777849309097,35.54,79167.52,0.01,-0.22653,0.00033,7.6256]
[1777849312042,35.54,79167.06,0.01,-0.22668,0.00033,7.62842]
[1777849317592,35.54,79167.61,0.01,-0.22649,0.00033,7.62481]
[1777849320611,35.54,79171.75,0.01,-0.22511,0.00033,7.59881]
[1777849324306,35.54,79172.92,0.01,-0.22472,0.00033,7.59148]
[1777849325929,35.54,79172.63,0.01,-0.22482,0.00033,7.59331]
[1777849325979,35.54,79172.63,0.01,-0.22482,0.00033,7.59331]
[1777849327434,35.54,79174.89,0.01,-0.22406,0.00033,7.57912]
[1777849327465,35.54,79178.53,0.01,-0.22286,0.00033,7.55618]
[1777849332834,35.54,79179.47,0.01,-0.22255,0.00033,7.55036]
[1777849334109,35.54,79185.22,0.01,-0.22065,0.00033,7.51402]
[1777849335241,35.54,79185.22,0.01,-0.22065,0.00033,7.51402]
[1777849335342,35.54,79188.49,0.01,-0.21957,0.00033,7.49328]
[1777849335536,35.54,79188.49,0.01,-0.21957,0.00033,7.49328]
[1777849335578,35.54,79188.49,0.01,-0.21957,0.00033,7.49328]
[1777849335608,35.54,79188.49,0.01,-0.21957,0.00033,7.49328]
[1777849337153,35.54,79188.24,0.01,-0.21966,0.00033,7.49487]
[1777849337185,35.54,79188.24,0.01,-0.21966,0.00033,7.49487]
[1777849337255,35.54,79195.74,0.01,-0.2172,0.00033,7.44723]
[1777849337951,35.54,79195.74,0.01,-0.2172,0.00033,7.44723]
[1777849337999,35.54,79195.74,0.01,-0.2172,0.00033,7.44723]
[1777849338222,35.54,79191.88,0.01,-0.21847,0.00033,7.47185]
[1777849339560,35.54,79193.9,0.01,-0.21781,0.00033,7.45904]
[1777849339745,35.54,79193.9,0.01,-0.21781,0.00033,7.4591]
[1777849344780,35.55,79194.95,0.01,-0.21748,0.00033,7.4527]
[1777849349818,35.55,79192.26,0.01,-0.21838,0.00033,7.47011]
[1777849355858,35.55,79191.31,0.01,-0.2185,0.00033,7.46549]
[1777849357102,35.55,79191.31,0.01,-0.2185,0.00033,7.46549]
[1777849357670,35.55,79190.55,0.01,-0.21875,0.00033,7.47039]
[1777849357873,35.55,79190.55,0.01,-0.21875,0.00033,7.47035]
[1777849358879,35.55,79194.12,0.01,-0.21758,0.00033,7.44764]
[1777849359885,35.55,79205.75,0.01,-0.2138,0.00032,7.37346]
[1777849362314,35.55,79205.75,0.01,-0.2138,0.00032,7.37346]
[1777849363579,35.55,79207.94,0.01,-0.21311,0.00032,7.35968]
[1777849363920,35.55,79213.3,0.01,-0.21138,0.00032,7.32523]
[1777849365266,35.55,79213.3,0.01,-0.21138,0.00032,7.32523]
[1777849365290,35.55,79213.3,0.01,-0.21138,0.00032,7.32523]
[1777849365400,35.55,79213.3,0.01,-0.21138,0.00032,7.32523]
[1777849365485,35.55,79213.3,0.01,-0.21138,0.00032,7.32523]
[1777849365487,35.55,79215.33,0.01,-0.21073,0.00032,7.31216]
[1777849365728,35.55,79215.33,0.01,-0.21073,0.00032,7.31216]
[1777849366004,35.55,79215.33,0.01,-0.21073,0.00032,7.31216]
[1777849366296,35.55,79215.33,0.01,-0.21073,0.00032,7.31216]
[1777849366488,35.55,79217.33,0.01,-0.21009,0.00032,7.29929]
[1777849367283,35.55,79202.72,0.01,-0.2148,0.00032,7.39324]
[1777849368173,35.55,79202.72,0.01,-0.2148,0.00032,7.39324]
[1777849368257,35.56,79203.95,0.01,-0.21441,0.00032,7.38541]
[1777849373364,35.56,79204.01,0.01,-0.2144,0.00032,7.38522]
[1777849373543,35.56,79202.41,0.01,-0.21492,0.00032,7.3955]
[1777849374175,35.56,79202.41,0.01,-0.21492,0.00032,7.3955]
[1777849374464,35.56,79202.41,0.01,-0.21492,0.00032,7.3955]
[1777849374514,35.56,79211.98,0.01,-0.21183,0.00032,7.33421]
[1777849375647,35.56,79211.98,0.01,-0.21183,0.00032,7.33418]
[1777849375658,35.56,79211.98,0.01,-0.21183,0.00032,7.33418]
[1777849375780,35.56,79211.98,0.01,-0.21183,0.00032,7.33418]
[1777849375971,35.56,79211.98,0.01,-0.21183,0.00032,7.33418]
[1777849376322,35.56,79211.98,0.01,-0.21183,0.00032,7.33418]
[1777849376424,35.56,79210.74,0.01,-0.21223,0.00032,7.34219]
[1777849378016,35.56,79205.96,0.01,-0.21378,0.00032,7.37299]
[1777849382502,35.56,79213.47,0.01,-0.21137,0.00032,7.32502]
[1777849382841,35.56,79213.47,0.01,-0.21137,0.00032,7.32502]
[1777849382975,35.56,79213.47,0.01,-0.21137,0.00032,7.32502]
[1777849383290,35.56,79213.47,0.01,-0.21137,0.00032,7.32502]
[1777849383335,35.56,79213.47,0.01,-0.21137,0.00032,7.32502]
[1777849383392,35.56,79214.71,0.01,-0.21098,0.00032,7.31716]
[1777849383598,35.56,79214.71,0.01,-0.21098,0.00032,7.31716]
[1777849383636,35.56,79214.71,0.01,-0.21098,0.00032,7.31716]
[1777849385073,35.56,79220.3,0.01,-0.20918,0.00032,7.28101]
[1777849386325,35.56,79220.3,0.01,-0.20918,0.00032,7.28101]
[1777849386351,35.56,79220.3,0.01,-0.20918,0.00032,7.28101]
[1777849386386,35.56,79220.3,0.01,-0.20918,0.00032,7.28101]
[1777849386393,35.56,79224.62,0.01,-0.2078,0.00032,7.25303]
[1777849389155,35.56,79231.63,0.01,-0.20558,0.00032,7.2077]
[1777849394472,35.56,79232.47,0.01,-0.20533,0.00032,7.20254]
[1777849398266,35.56,79228.62,0.01,-0.20654,0.00032,7.22729]
[1777849404452,35.56,79229.03,0.01,-0.20639,0.00032,7.22427]
[1777849404577,35.56,79229.84,0.01,-0.20613,0.00032,7.21902]
[1777849406220,35.56,79238.89,0.01,-0.20327,0.00031,7.16009]
[1777849411493,35.56,79240.22,0.01,-0.20286,0.00031,7.15145]
[1777849411255,35.56,79243.55,0.01,-0.2016,0.00031,7.11858]
[1777849413645,35.56,79244.2,0.01,-0.2014,0.00031,7.11444]
[1777849414279,35.56,79243.59,0.01,-0.20159,0.00031,7.11848]
[1777849417179,35.56,79243.41,0.01,-0.20166,0.00031,7.11977]
[1777849417295,35.56,79243.41,0.01,-0.20166,0.00031,7.11977]
[1777849420274,35.56,79246.21,0.01,-0.20079,0.00031,7.10169]
[1777849420376,35.56,79247.94,0.01,-0.20026,0.00031,7.09047]
[1777849423300,35.56,79248.93,0.01,-0.19996,0.00031,7.08418]
[1777849423401,35.56,79248.93,0.01,-0.19996,0.00031,7.08427]
[1777849428858,35.57,79248.51,0.01,-0.20011,0.00031,7.08742]
[1777849434416,35.57,79251.23,0.01,-0.19929,0.00031,7.07016]
[1777849435512,35.57,79251.23,0.01,-0.19929,0.00031,7.07016]
[1777849435666,35.57,79249.79,0.01,-0.19974,0.00031,7.07967]
[1777849435902,35.57,79249.79,0.01,-0.19974,0.00031,7.07967]
[1777849435969,35.57,79249.79,0.01,-0.19974,0.00031,7.07967]
[1777849435984,35.57,79249.79,0.01,-0.19974,0.00031,7.07967]
[1777849436265,35.57,79249.79,0.01,-0.19974,0.00031,7.07967]
[1777849436533,35.57,79249.79,0.01,-0.19974,0.00031,7.07967]
[1777849436591,35.57,79277.02,0.01,-0.19139,0.0003,6.90077]
[1777849436757,35.57,79277.02,0.01,-0.19139,0.0003,6.90077]
[1777849437110,35.57,79277.02,0.01,-0.19139,0.0003,6.90077]
[1777849437437,35.57,79277.02,0.01,-0.1914,0.0003,6.9011]
[1777849438496,35.57,79277.02,0.01,-0.1914,0.0003,6.9011]
[1777849438548,35.57,79280.27,0.01,-0.19042,0.0003,6.87962]
[1777849438694,35.57,79280.27,0.01,-0.19042,0.0003,6.87962]
[1777849439451,35.57,79280.27,0.01,-0.19042,0.0003,6.8796]
[1777849440458,35.57,79286.25,0.01,-0.18863,0.0003,6.84022]
[1777849441472,35.58,79290.0,0.01,-0.18752,0.0003,6.8156]
[1777849442365,35.58,79290.0,0.01,-0.18752,0.0003,6.8156]
[1777849442473,35.58,79288.65,0.01,-0.18793,0.0003,6.82478]
[1777849443336,35.58,79288.65,0.01,-0.18793,0.0003,6.82478]
[1777849443479,35.58,79288.85,0.01,-0.18787,0.0003,6.82351]
[1777849445492,35.58,79281.19,0.01,-0.19019,0.0003,6.87447]
[1777849449442,35.58,79278.05,0.01,-0.19115,0.0003,6.89567]
[1777849449543,35.58,79275.68,0.01,-0.19188,0.0003,6.91146]
[1777849449637,35.58,79275.68,0.01,-0.19188,0.0003,6.91146]
[1777849450478,35.58,79275.68,0.01,-0.19188,0.0003,6.91146]
[1777849450560,35.58,79270.98,0.01,-0.19331,0.0003,6.94256]
[1777849452544,35.59,79265.58,0.01,-0.19497,0.00031,6.97829]
[1777849454558,35.59,79258.89,0.01,-0.19703,0.00031,7.02228]
[1777849455068,35.59,79258.89,0.01,-0.19703,0.00031,7.02228]
[1777849457345,35.59,79255.17,0.01,-0.19817,0.00031,7.0466]
[1777849461632,35.58,79252.67,0.01,-0.19893,0.00031,7.06266]
[1777849462614,35.58,79249.09,0.01,-0.20004,0.00031,7.08599]
[1777849463621,35.58,79241.38,0.01,-0.20244,0.00031,7.13617]
[1777849466645,35.58,79234.84,0.01,-0.20447,0.00032,7.17822]
[1777849468615,35.58,79243.55,0.01,-0.20172,0.00031,7.12115]
[1777849471677,35.57,79245.92,0.01,-0.20074,0.00031,7.09397]
[1777849473438,35.57,79245.92,0.01,-0.20074,0.00031,7.09397]
[1777849473497,35.57,79245.92,0.01,-0.20074,0.00031,7.09397]
[1777849473561,35.57,79245.92,0.01,-0.20074,0.00031,7.09397]
[1777849473602,35.57,79249.1,0.01,-0.19974,0.00031,7.07309]
[1777849473857,35.57,79249.1,0.01,-0.19974,0.00031,7.07309]
[1777849473901,35.57,79249.1,0.01,-0.19974,0.00031,7.07309]
[1777849474002,35.57,79252.21,0.01,-0.19878,0.00031,7.05267]
[1777849475443,35.57,79258.49,0.01,-0.19683,0.00031,7.01146]
[1777849476147,35.57,79258.49,0.01,-0.19683,0.00031,7.01146]
[1777849476214,35.57,79259.03,0.01,-0.19666,0.00031,7.00791]
[1777849478771,35.57,79258.69,0.01,-0.19677,0.00031,7.01012]
[1777849482798,35.57,79252.45,0.01,-0.19869,0.00031,7.05088]
[1777849489023,35.57,79250.82,0.01,-0.19917,0.00031,7.06107]
[1777849490457,35.57,79250.06,0.01,-0.19941,0.00031,7.06597]
[1777849491818,35.56,79256.8,0.01,-0.19731,0.00031,7.02165]
[1777849496853,35.56,79258.79,0.01,-0.19669,0.00031,7.00853]
[1777849499134,35.56,79257.49,0.01,-0.19709,0.00031,7.01704]
[1777849501465,35.56,79249.93,0.01,-0.19943,0.00031,7.06643]
[1777849502292,35.56,79249.93,0.01,-0.19943,0.00031,7.06643]
[1777849502356,35.56,79245.98,0.01,-0.20066,0.00031,7.09224]
[1777849503073,35.56,79245.98,0.01,-0.20066,0.00031,7.09224]
[1777849503105,35.56,79243.5,0.01,-0.20143,0.00031,7.10834]
[1777849508401,35.56,79241.44,0.01,-0.20205,0.00031,7.12124]
[1777849509086,35.56,79242.23,0.01,-0.20179,0.00031,7.1158]
[1777849509096,35.56,79242.23,0.01,-0.20179,0.00031,7.1158]
[1777849509150,35.56,79245.14,0.01,-0.20088,0.00031,7.09681]
[1777849510410,35.56,79245.14,0.01,-0.20088,0.00031,7.09681]
[1777849510511,35.55,79250.58,0.01,-0.19917,0.00031,7.061]
[1777849515987,35.55,79248.83,0.01,-0.1997,0.00031,7.0721]
[1777849521404,35.55,79248.37,0.01,-0.19983,0.00031,7.07476]
[1777849527063,35.55,79246.34,0.01,-0.20043,0.00031,7.08752]
[1777849532098,35.54,79246.97,0.01,-0.2,0.00031,7.07173]
[1777849533794,35.54,79246.94,0.01,-0.2,0.00031,7.07179]
[1777849538007,35.54,79249.02,0.01,-0.19934,0.00031,7.05791]
[1777849538325,35.54,79243.89,0.01,-0.20094,0.00031,7.0914]
[1777849538918,35.54,79243.89,0.01,-0.20094,0.00031,7.0914]
[1777849538928,35.54,79243.89,0.01,-0.20094,0.00031,7.0914]
[1777849539397,35.54,79243.89,0.01,-0.20094,0.00031,7.0914]
[1777849539410,35.54,79243.89,0.01,-0.20094,0.00031,7.0914]
[1777849539472,35.54,79243.89,0.01,-0.20094,0.00031,7.0914]
[1777849539615,35.54,79223.67,0.01,-0.20732,0.00032,7.22283]
[1777849540987,35.54,79223.67,0.01,-0.20732,0.00032,7.22283]
[1777849541163,35.54,79216.61,0.01,-0.20957,0.00032,7.26823]
[1777849542288,35.54,79216.61,0.01,-0.20957,0.00032,7.26823]
[1777849545598,35.53,79216.78,0.01,-0.2095,0.00032,7.26684]
[1777849545699,35.53,79220.25,0.01,-0.20837,0.00032,7.24416]
[1777849545734,35.53,79220.25,0.01,-0.20837,0.00032,7.24416]
[1777849547436,35.53,79226.59,0.01,-0.20634,0.00032,7.2029]
[1777849548315,35.53,79226.59,0.01,-0.20634,0.00032,7.2029]
[1777849548342,35.53,79226.59,0.01,-0.20634,0.00032,7.2029]
[1777849549332,35.53,79228.45,0.01,-0.20574,0.00032,7.1906]
[1777849550623,35.53,79234.69,0.01,-0.20375,0.00032,7.14977]
[1777849552695,35.53,79239.85,0.01,-0.20212,0.00031,7.11584]
[1777849554349,35.52,79230.31,0.01,-0.20511,0.00032,7.17769]
[1777849559293,35.52,79233.81,0.01,-0.20396,0.00032,7.15402]
[1777849562437,35.51,79235.02,0.01,-0.20356,0.00032,7.1458]
[1777849566020,35.51,79238.01,0.01,-0.20259,0.00031,7.12573]
[1777849568236,35.51,79238.93,0.01,-0.2023,0.00031,7.11958]
[1777849569365,35.51,79243.13,0.01,-0.20096,0.00031,7.09176]
[1777849572344,35.5,79245.58,0.01,-0.20019,0.00031,7.07556]
[1777849572355,35.5,79245.58,0.01,-0.20019,0.00031,7.07556]
[1777849572360,35.5,79245.58,0.01,-0.20019,0.00031,7.07556]
[1777849572388,35.5,79248.71,0.01,-0.19921,0.00031,7.05499]
[1777849572782,35.5,79248.71,0.01,-0.19921,0.00031,7.05499]
[1777849575817,35.5,79249.1,0.01,-0.19908,0.00031,7.05225]
[1777849579178,35.5,79250.05,0.01,-0.19877,0.00031,7.04587]
[1777849584470,35.5,79247.73,0.01,-0.19948,0.00031,7.06069]
[1777849585267,35.5,79247.73,0.01,-0.19948,0.00031,7.06069]
[1777849585477,35.5,79243.87,0.01,-0.20068,0.00031,7.08588]
[1777849586483,35.5,79248.7,0.01,-0.19917,0.00031,7.05419]
[1777849588497,35.5,79244.37,0.01,-0.20051,0.00031,7.08241]
[1777849593387,35.49,79242.68,0.01,-0.20081,0.00031,7.0819]
[1777849593783,35.49,79231.71,0.01,-0.20426,0.00032,7.15335]
[1777849594112,35.49,79231.71,0.01,-0.20426,0.00032,7.15335]
[1777849594539,35.49,79231.71,0.01,-0.20425,0.00032,7.15318]
[1777849595288,35.49,79231.71,0.01,-0.20425,0.00032,7.15318]
[1777849595545,35.49,79231.4,0.01,-0.20434,0.00032,7.15503]
[1777849600581,35.48,79228.46,0.01,-0.20523,0.00032,7.1733]
[1777849602460,35.48,79227.79,0.01,-0.20544,0.00032,7.17749]
[1777849603805,35.48,79225.25,0.01,-0.20623,0.00032,7.19365]
[1777849604609,35.48,79225.02,0.01,-0.20629,0.00032,7.19496]
[1777849609644,35.47,79226.13,0.01,-0.2059,0.00032,7.18685]
[1777849611697,35.47,79226.28,0.01,-0.20584,0.00032,7.1857]
[1777849611733,35.47,79218.62,0.01,-0.20828,0.00032,7.23523]
[1777849613294,35.47,79218.62,0.01,-0.20828,0.00032,7.23519]
[1777849613674,35.47,79216.11,0.01,-0.20908,0.00032,7.25136]
[1777849618735,35.47,79215.84,0.01,-0.20915,0.00032,7.2529]
[1777849618810,35.47,79215.84,0.01,-0.20915,0.00032,7.2529]
[1777849618878,35.47,79216.18,0.01,-0.20903,0.00032,7.25038]
[1777849618996,35.47,79216.18,0.01,-0.20903,0.00032,7.25038]
[1777849619055,35.47,79216.18,0.01,-0.20903,0.00032,7.25038]
[1777849619721,35.47,79214.7,0.01,-0.20951,0.00032,7.25998]
[1777849620726,35.47,79197.93,0.01,-0.21494,0.00033,7.36798]
[1777849621626,35.47,79197.93,0.01,-0.21494,0.00033,7.36798]
[1777849621734,35.47,79192.35,0.01,-0.21676,0.00033,7.40358]
[1777849624116,35.46,79191.81,0.01,-0.21693,0.00033,7.40673]
[1777849624818,35.46,79173.55,0.01,-0.22296,0.00033,7.52261]
[1777849625453,35.46,79173.55,0.01,-0.22296,0.00033,7.52261]
[1777849625567,35.46,79173.55,0.01,-0.22296,0.00033,7.52261]
[1777849625711,35.46,79173.55,0.01,-0.22296,0.00033,7.52261]
[1777849625817,35.46,79165.11,0.01,-0.2258,0.00034,7.57586]
[1777849627776,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849627903,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849627957,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849628254,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849628350,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849628584,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849628812,35.46,79163.68,0.01,-0.22627,0.00034,7.58476]
[1777849628851,35.46,79129.46,0.01,-0.23795,0.00035,7.79691]
[1777849628946,35.46,79129.46,0.01,-0.23795,0.00035,7.79691]
[1777849629087,35.46,79129.46,0.01,-0.23795,0.00035,7.79691]
[1777849629792,35.46,79129.76,0.01,-0.23785,0.00035,7.79502]
[1777849630183,35.46,79129.76,0.01,-0.23785,0.00035,7.79502]
[1777849630405,35.46,79129.76,0.01,-0.23785,0.00035,7.79502]
[1777849630654,35.46,79129.76,0.01,-0.23785,0.00035,7.79502]
[1777849630804,35.46,79126.44,0.01,-0.23899,0.00035,7.81525]
[1777849631543,35.46,79126.44,0.01,-0.23899,0.00035,7.81525]
[1777849631823,35.46,79124.99,0.01,-0.23949,0.00035,7.82401]
[1777849632944,35.46,79127.38,0.01,-0.23866,0.00035,7.80942]
[1777849632989,35.46,79127.38,0.01,-0.23866,0.00035,7.80942]
[1777849633821,35.46,79124.7,0.01,-0.23959,0.00035,7.82582]
[1777849634828,35.46,79118.93,0.01,-0.2416,0.00035,7.86093]
[1777849636329,35.46,79119.53,0.01,-0.24139,0.00035,7.85716]
[1777849636845,35.46,79119.73,0.01,-0.24131,0.00035,7.85582]
[1777849637048,35.46,79119.73,0.01,-0.24131,0.00035,7.85582]
[1777849637264,35.46,79119.73,0.01,-0.24131,0.00035,7.85582]
[1777849637849,35.46,79117.58,0.01,-0.24205,0.00035,7.86874]
[1777849638856,35.45,79106.75,0.01,-0.24585,0.00035,7.93398]
[1777849639445,35.45,79106.75,0.01,-0.24585,0.00035,7.93398]
[1777849639464,35.45,79106.75,0.01,-0.24585,0.00035,7.93398]
[1777849639863,35.43,79105.84,0.01,-0.24605,0.00035,7.93741]
[1777849642119,35.41,79107.86,0.01,-0.24522,0.00035,7.92319]
[1777849642793,35.41,79107.86,0.01,-0.24522,0.00035,7.92319]
[1777849643038,35.41,79108.59,0.01,-0.24494,0.00035,7.9184]
[1777849643239,35.41,79108.59,0.01,-0.24494,0.00035,7.9184]
[1777849643445,35.41,79108.59,0.01,-0.24494,0.00035,7.9184]
[1777849646422,35.41,79108.66,0.01,-0.24489,0.00035,7.91759]
[1777849646502,35.41,79108.66,0.01,-0.24489,0.00035,7.91759]
[1777849647394,35.4,79109.06,0.01,-0.24473,0.00035,7.91479]
[1777849648130,35.4,79106.16,0.01,-0.24574,0.00035,7.93208]
[1777849648203,35.4,79106.16,0.01,-0.24574,0.00035,7.93208]
[1777849648303,35.4,79108.2,0.01,-0.24502,0.00035,7.91979]
[1777849649328,35.4,79108.2,0.01,-0.24502,0.00035,7.91979]
[1777849649427,35.38,79119.19,0.01,-0.24103,0.00035,7.85082]
[1777849650061,35.38,79119.19,0.01,-0.24103,0.00035,7.85082]
[1777849652066,35.38,79121.65,0.01,-0.24016,0.00035,7.83569]
[1777849652512,35.38,79121.65,0.01,-0.24016,0.00035,7.83569]
[1777849652774,35.38,79121.65,0.01,-0.24016,0.00035,7.83569]
[1777849652801,35.38,79122.27,0.01,-0.23973,0.00035,7.82071]
[1777849653064,35.38,79122.27,0.01,-0.23973,0.00035,7.82071]
[1777849653281,35.38,79122.27,0.01,-0.23973,0.00035,7.82071]
[1777849653808,35.38,79122.27,0.01,-0.23973,0.00035,7.82071]
[1777849653835,35.37,79143.54,0.01,-0.23236,0.00034,7.68929]
[1777849654646,35.37,79150.14,0.01,-0.23009,0.00034,7.64799]
[1777849655213,35.37,79150.14,0.01,-0.23009,0.00034,7.64799]
[1777849655275,35.37,79150.14,0.01,-0.23009,0.00034,7.64799]
[1777849655512,35.37,79150.14,0.01,-0.23009,0.00034,7.64799]
[1777849655580,35.37,79150.14,0.01,-0.23009,0.00034,7.64799]
[1777849655880,35.37,79151.99,0.01,-0.22945,0.00034,7.6363]
[1777849656439,35.37,79151.99,0.01,-0.22945,0.00034,7.6363]
[1777849656450,35.37,79151.99,0.01,-0.22945,0.00034,7.6363]
[1777849656748,35.37,79166.86,0.01,-0.22441,0.00034,7.54265]
[1777849657864,35.37,79171.4,0.01,-0.22288,0.00033,7.51375]
[1777849658756,35.37,79171.4,0.01,-0.22288,0.00033,7.51375]
[1777849658763,35.37,79171.4,0.01,-0.22288,0.00033,7.51375]
[1777849658780,35.37,79170.91,0.01,-0.22305,0.00033,7.51685]
[1777849664840,35.37,79172.95,0.01,-0.22236,0.00033,7.50381]
[1777849670254,35.36,79174.42,0.01,-0.22185,0.00033,7.49409]
[1777849676132,35.36,79174.49,0.01,-0.2218,0.00033,7.49321]
[1777849681166,35.36,79175.0,0.01,-0.22161,0.00033,7.48965]
[1777849683182,35.36,79174.28,0.01,-0.22185,0.00033,7.49416]
[1777849683255,35.36,79174.44,0.01,-0.22179,0.00033,7.49294]
[1777849685089,35.35,79173.96,0.01,-0.22193,0.00033,7.49559]
[1777849690271,35.34,79175.82,0.01,-0.22125,0.00033,7.4828]
[1777849695481,35.34,79176.52,0.01,-0.22097,0.00033,7.47738]
[1777849696742,35.34,79176.6,0.01,-0.22093,0.00033,7.47668]
[1777849696823,35.33,79168.76,0.01,-0.22355,0.00034,7.52634]
[1777849698536,35.33,79168.76,0.01,-0.22355,0.00034,7.52634]
[1777849698581,35.33,79160.55,0.01,-0.2263,0.00034,7.57782]
[1777849703660,35.33,79161.25,0.01,-0.22604,0.00034,7.57298]
[1777849703838,35.33,79161.25,0.01,-0.22604,0.00034,7.57298]
[1777849703821,35.33,79155.71,0.01,-0.22791,0.00034,7.60774]
[1777849704786,35.33,79155.71,0.01,-0.22791,0.00034,7.60774]
[1777849704792,35.33,79155.71,0.01,-0.22791,0.00034,7.60774]
[1777849704883,35.33,79151.93,0.01,-0.22919,0.00034,7.6313]
[1777849705463,35.32,79145.96,0.01,-0.23122,0.00034,7.66846]
[1777849708400,35.32,79142.35,0.01,-0.23242,0.00034,7.6903]
[1777849711302,35.31,79141.74,0.01,-0.23261,0.00034,7.69366]
[1777849711419,35.31,79141.31,0.01,-0.23253,0.00034,7.68508]
[1777849716453,35.3,79142.66,0.01,-0.23202,0.00034,7.67567]
[1777849717501,35.3,79142.66,0.01,-0.23202,0.00034,7.67567]
[1777849717618,35.3,79142.66,0.01,-0.23202,0.00034,7.67567]
[1777849717681,35.3,79142.66,0.01,-0.23202,0.00034,7.67567]
[1777849717857,35.3,79142.66,0.01,-0.23202,0.00034,7.67567]
[1777849719629,35.3,79144.35,0.01,-0.23142,0.00034,7.6648]
[1777849719714,35.3,79149.76,0.01,-0.22956,0.00034,7.63084]
[1777849724719,35.29,79148.86,0.01,-0.22983,0.00034,7.63588]
[1777849725749,35.29,79148.86,0.01,-0.22983,0.00034,7.63588]
[1777849728703,35.29,79147.38,0.01,-0.23032,0.00034,7.6448]
[1777849729794,35.29,79147.06,0.01,-0.23043,0.00034,7.64669]
[1777849729806,35.29,79147.06,0.01,-0.23043,0.00034,7.64669]
[1777849729856,35.29,79152.87,0.01,-0.22843,0.00034,7.61016]
[1777849731582,35.29,79153.29,0.01,-0.22829,0.00034,7.60744]
[1777849731626,35.29,79153.29,0.01,-0.22829,0.00034,7.60744]
[1777849731654,35.29,79153.29,0.01,-0.22829,0.00034,7.60744]
[1777849731714,35.29,79153.29,0.01,-0.22829,0.00034,7.60744]
[1777849731742,35.29,79153.29,0.01,-0.22829,0.00034,7.60744]
[1777849731841,35.29,79153.02,0.01,-0.22838,0.00034,7.60906]
[1777849734694,35.29,79151.25,0.01,-0.22897,0.00034,7.62001]
[1777849734717,35.29,79151.25,0.01,-0.22897,0.00034,7.62001]
[1777849735888,35.29,79150.68,0.01,-0.22916,0.00034,7.62349]
[1777849735957,35.29,79151.54,0.01,-0.22886,0.00034,7.618]
[1777849737835,35.28,79156.52,0.01,-0.22716,0.00034,7.58654]
[1777849741861,35.28,79157.06,0.01,-0.22696,0.00034,7.58296]
[1777849741920,35.28,79157.06,0.01,-0.22696,0.00034,7.58296]
[1777849741962,35.28,79152.07,0.01,-0.22866,0.00034,7.61429]
[1777849741995,35.28,79152.07,0.01,-0.22866,0.00034,7.61429]
[1777849742008,35.28,79152.07,0.01,-0.22866,0.00034,7.61429]
[1777849744983,35.28,79148.59,0.01,-0.22983,0.00034,7.6358]
[1777849749989,35.27,79146.08,0.01,-0.23066,0.00034,7.65094]
[1777849750253,35.27,79146.08,0.01,-0.23066,0.00034,7.65094]
[1777849755754,35.27,79144.74,0.01,-0.23108,0.00034,7.6586]
[1777849760790,35.26,79143.83,0.01,-0.23136,0.00034,7.66366]
[1777849761285,35.26,79143.83,0.01,-0.23136,0.00034,7.66366]
[1777849761402,35.26,79143.83,0.01,-0.23136,0.00034,7.66366]
[1777849761491,35.26,79143.83,0.01,-0.23136,0.00034,7.66366]
[1777849761590,35.26,79143.83,0.01,-0.23136,0.00034,7.66366]
[1777849761796,35.26,79143.52,0.01,-0.23146,0.00034,7.66547]
[1777849762420,35.26,79143.52,0.01,-0.23146,0.00034,7.66547]
[1777849762803,35.26,79133.64,0.01,-0.23486,0.00035,7.72678]
[1777849763474,35.26,79133.64,0.01,-0.23486,0.00035,7.72678]
[1777849763780,35.26,79133.64,0.01,-0.23486,0.00035,7.72678]
[1777849763816,35.26,79129.62,0.01,-0.23624,0.00035,7.75145]
[1777849764206,35.26,79129.62,0.01,-0.23624,0.00035,7.75145]
[1777849764817,35.26,79129.62,0.01,-0.23623,0.00035,7.75123]
[1777849769851,35.25,79129.33,0.01,-0.23627,0.00035,7.75195]
[1777849772978,35.24,79122.19,0.01,-0.23852,0.00035,7.78435]
[1777849778539,35.23,79119.08,0.01,-0.23957,0.00035,7.80283]
[1777849778982,35.23,79120.2,0.01,-0.23918,0.00035,7.7959]
[1777849780129,35.23,79120.2,0.01,-0.23917,0.00035,7.79585]
[1777849780541,35.23,79120.2,0.01,-0.23917,0.00035,7.79585]
[1777849780552,35.23,79120.2,0.01,-0.23917,0.00035,7.79585]
[1777849780557,35.23,79120.2,0.01,-0.23917,0.00035,7.79585]
[1777849780929,35.23,79118.32,0.01,-0.23983,0.00035,7.80734]
[1777849782580,35.23,79120.0,0.01,-0.23924,0.00035,7.79697]
[1777849782943,35.23,79121.55,0.01,-0.23869,0.00035,7.78739]
[1777849787978,35.23,79121.92,0.01,-0.23855,0.00035,7.78487]
[1777849793012,35.22,79122.85,0.01,-0.23818,0.00035,7.77835]
[1777849798048,35.22,79122.93,0.01,-0.23811,0.00035,7.77708]
[1777849803086,35.21,79122.66,0.01,-0.23817,0.00035,7.77811]
[1777849808122,35.2,79126.08,0.01,-0.23693,0.00035,7.75624]
[1777849812190,35.2,79119.98,0.01,-0.23905,0.00035,7.7937]
[1777849816167,35.2,79117.57,0.01,-0.23989,0.00035,7.80827]
[1777849816298,35.2,79116.3,0.01,-0.24033,0.00035,7.816]
[1777849822226,35.19,79116.54,0.01,-0.24022,0.00035,7.81405]
[1777849824041,35.19,79116.54,0.01,-0.24022,0.00035,7.81405]
[1777849824063,35.19,79117.21,0.01,-0.23997,0.00035,7.80977]
[1777849829090,35.19,79118.0,0.01,-0.23967,0.00035,7.80452]
[1777849829257,35.19,79118.0,0.01,-0.23967,0.00035,7.80452]
[1777849829287,35.19,79118.0,0.01,-0.23967,0.00035,7.80452]
[1777849829298,35.19,79118.05,0.01,-0.23966,0.00035,7.80421]
[1777849834305,35.19,79116.71,0.01,-0.2399,0.00035,7.80108]
[1777849836228,35.18,79116.57,0.01,-0.23994,0.00035,7.80177]
[1777849836342,35.18,79117.12,0.01,-0.23975,0.00035,7.79839]
[1777849837915,35.18,79117.12,0.01,-0.23975,0.00035,7.79839]
[1777849837950,35.18,79116.72,0.01,-0.23988,0.00035,7.80068]
[1777849839327,35.18,79116.92,0.01,-0.23981,0.00035,7.79945]
[1777849839986,35.18,79116.92,0.01,-0.23981,0.00035,7.79945]
[1777849840034,35.18,79116.92,0.01,-0.23981,0.00035,7.79945]
[1777849840012,35.18,79107.41,0.01,-0.24316,0.00035,7.85748]
[1777849840589,35.18,79113.7,0.01,-0.24092,0.00035,7.81889]
[1777849841434,35.18,79113.7,0.01,-0.24092,0.00035,7.81889]
[1777849841435,35.18,79113.87,0.01,-0.24086,0.00035,7.81784]
[1777849843237,35.18,79113.87,0.01,-0.24086,0.00035,7.81773]
[1777849843368,35.18,79110.51,0.01,-0.24204,0.00035,7.8382]
[1777849845466,35.18,79108.62,0.01,-0.2427,0.00035,7.84961]
[1777849845567,35.17,79109.14,0.01,-0.2425,0.00035,7.84615]
[1777849847660,35.17,79109.14,0.01,-0.2425,0.00035,7.84615]
[1777849849044,35.17,79117.26,0.01,-0.23961,0.00035,7.79594]
[1777849849324,35.17,79117.26,0.01,-0.23961,0.00035,7.79594]
[1777849849649,35.17,79113.82,0.01,-0.24082,0.00035,7.81707]
[1777849850706,35.17,79110.58,0.01,-0.24195,0.00035,7.8367]
[1777849852214,35.17,79110.58,0.01,-0.24195,0.00035,7.8367]
[1777849852743,35.17,79108.64,0.01,-0.24262,0.00035,7.84828]
[1777849857844,35.16,79109.23,0.01,-0.24238,0.00035,7.84406]
[1777849860091,35.16,79103.58,0.01,-0.24436,0.00036,7.87805]
[1777849860996,35.15,79107.88,0.01,-0.24282,0.00035,7.85165]
[1777849863029,35.15,79121.11,0.01,-0.23814,0.00035,7.77016]
[1777849863483,35.15,79121.11,0.01,-0.23814,0.00035,7.77016]
[1777849863496,35.15,79121.11,0.01,-0.23814,0.00035,7.77016]
[1777849863584,35.15,79121.05,0.01,-0.23816,0.00035,7.77053]
[1777849869553,35.15,79121.02,0.01,-0.23814,0.00035,7.77006]
[1777849874591,35.14,79111.53,0.01,-0.24144,0.00035,7.82771]
[1777849876224,35.13,79112.02,0.01,-0.24124,0.00035,7.82423]
[1777849878493,35.13,79112.02,0.01,-0.24121,0.00035,7.82376]
[1777849878527,35.13,79112.02,0.01,-0.24121,0.00035,7.82376]
[1777849879027,35.13,79112.02,0.01,-0.24121,0.00035,7.82376]
[1777849879935,35.13,79111.78,0.01,-0.24129,0.00035,7.82511]
[1777849880102,35.13,79111.78,0.01,-0.24129,0.00035,7.82511]
[1777849880118,35.13,79111.78,0.01,-0.24129,0.00035,7.82511]
[1777849880068,35.13,79106.88,0.01,-0.24302,0.00036,7.85498]
[1777849880360,35.13,79106.88,0.01,-0.24302,0.00036,7.85498]
[1777849880630,35.13,79106.88,0.01,-0.24301,0.00036,7.85483]
[1777849881367,35.13,79106.88,0.01,-0.24301,0.00036,7.85483]
[1777849882270,35.12,79105.82,0.01,-0.24338,0.00036,7.86114]
[1777849882645,35.12,79106.43,0.01,-0.24315,0.00036,7.85725]
[1777849884297,35.12,79106.76,0.01,-0.24302,0.00036,7.85508]
[1777849884770,35.12,79106.76,0.01,-0.24302,0.00036,7.85508]
[1777849884975,35.12,79106.76,0.01,-0.24302,0.00036,7.85508]
[1777849885096,35.12,79096.95,0.01,-0.24651,0.00036,7.91455]
[1777849885304,35.12,79096.95,0.01,-0.24651,0.00036,7.91455]
[1777849885852,35.12,79089.22,0.01,-0.24927,0.00036,7.96099]
[1777849886933,35.12,79089.22,0.01,-0.24927,0.00036,7.96099]
[1777849887034,35.12,79086.07,0.01,-0.2504,0.00036,7.97975]
[1777849887477,35.12,79086.07,0.01,-0.2504,0.00036,7.97975]
[1777849888055,35.12,79086.07,0.01,-0.2504,0.00036,7.97975]
[1777849888086,35.12,79086.07,0.01,-0.2504,0.00036,7.97975]
[1777849888104,35.12,79086.07,0.01,-0.2504,0.00036,7.97975]
[1777849888027,35.11,79085.89,0.01,-0.25045,0.00036,7.98066]
[1777849888175,35.11,79085.89,0.01,-0.25045,0.00036,7.98066]
[1777849888189,35.11,79085.89,0.01,-0.25045,0.00036,7.98066]
[1777849888210,35.11,79085.89,0.01,-0.25045,0.00036,7.98066]
[1777849888267,35.11,79085.89,0.01,-0.25045,0.00036,7.98066]
[1777849888688,35.11,79085.89,0.01,-0.25044,0.00036,7.98049]
[1777849889177,35.11,79085.89,0.01,-0.25044,0.00036,7.98049]
[1777849889513,35.11,79085.89,0.01,-0.25044,0.00036,7.98049]
[1777849889742,35.11,79085.89,0.01,-0.25044,0.00036,7.98049]
[1777849890089,35.11,79094.78,0.01,-0.24724,0.00036,7.92681]
[1777849891048,35.11,79094.78,0.01,-0.24724,0.00036,7.92681]
[1777849893557,35.11,79094.96,0.01,-0.24695,0.00036,7.91442]
[1777849893581,35.11,79094.96,0.01,-0.24695,0.00036,7.91442]
[1777849893620,35.11,79094.96,0.01,-0.24695,0.00036,7.91442]
[1777849893632,35.11,79094.96,0.01,-0.24695,0.00036,7.91442]
[1777849893637,35.11,79094.96,0.01,-0.24695,0.00036,7.91442]
[1777849895922,35.11,79098.89,0.01,-0.24554,0.00036,7.89059]
[1777849900970,35.11,79096.21,0.01,-0.24649,0.00036,7.90668]
[1777849901484,35.11,79096.21,0.01,-0.24649,0.00036,7.90668]
[1777849903793,35.1,79099.83,0.01,-0.24518,0.00036,7.88444]
[1777849904721,35.1,79099.83,0.01,-0.24518,0.00036,7.88444]
[1777849904958,35.1,79094.62,0.01,-0.24704,0.00036,7.91596]
[1777849905686,35.1,79094.62,0.01,-0.24704,0.00036,7.91596]
[1777849905746,35.1,79094.62,0.01,-0.24704,0.00036,7.91596]
[1777849905754,35.1,79094.62,0.01,-0.24704,0.00036,7.91596]
[1777849905769,35.1,79094.62,0.01,-0.24704,0.00036,7.91596]
[1777849906065,35.1,79088.32,0.01,-0.2493,0.00036,7.95386]
[1777849907117,35.1,79085.08,0.01,-0.25046,0.00036,7.97318]
[1777849908361,35.1,79085.1,0.01,-0.25045,0.00036,7.9729]
[1777849909072,35.1,79085.1,0.01,-0.25045,0.00036,7.9729]
[1777849909084,35.1,79085.1,0.01,-0.25045,0.00036,7.9729]
[1777849913138,35.09,79080.51,0.01,-0.25206,0.00036,7.99959]
[1777849913899,35.09,79080.51,0.01,-0.25206,0.00036,7.99959]
[1777849913906,35.09,79080.51,0.01,-0.25206,0.00036,7.99959]
[1777849915922,35.09,79080.47,0.01,-0.25206,0.00036,7.99949]
[1777849915936,35.09,79080.47,0.01,-0.25206,0.00036,7.99949]
[1777849915941,35.09,79080.47,0.01,-0.25206,0.00036,7.99949]
[1777849915948,35.09,79080.47,0.01,-0.25206,0.00036,7.99949]
[1777849916006,35.09,79076.52,0.01,-0.25348,0.00036,8.02288]
[1777849917940,35.08,79076.52,0.01,-0.25347,0.00036,8.02269]
[1777849917999,35.08,79078.22,0.01,-0.25284,0.00036,8.01236]
[1777849923153,35.07,79075.59,0.01,-0.25375,0.00036,8.02733]
[1777849925537,35.07,79074.9,0.01,-0.25397,0.00036,8.03086]
[1777849929715,35.06,79073.51,0.01,-0.25443,0.00037,8.03835]
[1777849930120,35.06,79073.51,0.01,-0.25443,0.00037,8.03835]
[1777849930295,35.06,79071.54,0.01,-0.25514,0.00037,8.04985]
[1777849932140,35.06,79071.54,0.01,-0.25513,0.00037,8.04966]
[1777849936914,35.05,79074.88,0.01,-0.25385,0.00036,8.02882]
[1777849937043,35.05,79074.88,0.01,-0.25385,0.00036,8.02882]
[1777849937131,35.05,79081.2,0.01,-0.25154,0.00036,7.9909]
[1777849939041,35.04,79088.49,0.01,-0.24888,0.00036,7.94675]
[1777849940049,35.04,79092.23,0.01,-0.24753,0.00036,7.92416]
[1777849940280,35.04,79092.23,0.01,-0.24753,0.00036,7.92416]
[1777849941163,35.04,79090.75,0.01,-0.24807,0.00036,7.93314]
[1777849943600,35.04,79092.13,0.01,-0.24757,0.00036,7.92482]
[1777849950118,35.04,79087.56,0.01,-0.24919,0.00036,7.95189]
[1777849952147,35.04,79081.46,0.01,-0.25119,0.00036,7.97742]
[1777849953056,35.04,79081.46,0.01,-0.25119,0.00036,7.97742]
[1777849953158,35.03,79076.89,0.01,-0.25284,0.00036,8.00467]
[1777849956480,35.03,79075.53,0.01,-0.25331,0.00036,8.0124]
[1777849956510,35.03,79075.53,0.01,-0.25331,0.00036,8.0124]
[1777849956825,35.03,79074.9,0.01,-0.25354,0.00037,8.01608]
[1777849960094,35.03,79074.95,0.01,-0.25351,0.00037,8.01552]
[1777849960188,35.03,79075.3,0.01,-0.25337,0.00036,8.01325]
[1777849962056,35.02,79076.78,0.01,-0.25282,0.00036,8.00424]
[1777849962126,35.02,79076.78,0.01,-0.25282,0.00036,8.00424]
[1777849962456,35.02,79076.45,0.01,-0.25293,0.00036,8.00605]
[1777849962566,35.02,79076.45,0.01,-0.25293,0.00036,8.00605]
[1777849962573,35.02,79076.45,0.01,-0.25293,0.00036,8.00605]
[1777849963212,35.02,79080.83,0.01,-0.25132,0.00036,7.97966]
[1777849964218,35.02,79086.07,0.01,-0.24941,0.00036,7.948]
[1777849967290,35.02,79085.44,0.01,-0.24962,0.00036,7.95148]
[1777849967447,35.02,79085.44,0.01,-0.24962,0.00036,7.95148]
[1777849969351,35.01,79085.87,0.01,-0.24945,0.00036,7.94867]
[1777849975294,35.01,79083.14,0.01,-0.2504,0.00036,7.96441]
[1777849980329,35.0,79080.19,0.01,-0.25144,0.00036,7.98158]
[1777849981360,35.0,79074.19,0.01,-0.25362,0.00037,8.01736]
[1777849986734,34.99,79074.69,0.01,-0.2534,0.00037,8.01377]
[1777849992085,34.99,79074.88,0.01,-0.25329,0.00037,8.0119]
[1777849997829,34.98,79074.62,0.01,-0.25333,0.00037,8.01258]
[1777849999215,34.97,79074.44,0.01,-0.25338,0.00037,8.01336]
[1777849999565,34.97,79075.77,0.01,-0.25289,0.00037,8.00541]
[1777850001476,34.97,79080.61,0.01,-0.2511,0.00036,7.97596]
[1777850006751,34.97,79078.88,0.01,-0.25171,0.00036,7.98591]
[1777850009245,34.96,79076.12,0.01,-0.2527,0.00037,8.00221]
[1777850009253,34.96,79071.27,0.01,-0.25446,0.00037,8.03092]
[1777850009387,34.96,79071.27,0.01,-0.25446,0.00037,8.03092]
[1777850009401,34.96,79071.27,0.01,-0.25446,0.00037,8.03092]
[1777850009428,34.96,79071.27,0.01,-0.25446,0.00037,8.03092]
[1777850010052,34.96,79065.14,0.01,-0.2567,0.00037,8.06717]
[1777850010773,34.96,79065.14,0.01,-0.2567,0.00037,8.06717]
[1777850011221,34.96,79059.2,0.01,-0.25869,0.00037,8.0913]
[1777850011331,34.96,79059.2,0.01,-0.25869,0.00037,8.0913]
[1777850011347,34.96,79059.2,0.01,-0.25869,0.00037,8.0913]
[1777850011706,34.96,79059.2,0.01,-0.25869,0.00037,8.0913]
[1777850011737,34.96,79059.2,0.01,-0.25869,0.00037,8.0913]
[1777850011754,34.96,79053.24,0.01,-0.26089,0.00037,8.12616]
[1777850012490,34.96,79053.24,0.01,-0.26089,0.00037,8.12616]
[1777850012572,34.96,79052.66,0.01,-0.26111,0.00037,8.12955]
[1777850013419,34.96,79052.66,0.01,-0.26111,0.00037,8.12955]
[1777850013810,34.95,79051.92,0.01,-0.26136,0.00037,8.13356]
[1777850019091,34.95,79050.42,0.01,-0.26189,0.00037,8.14182]
[1777850020076,34.94,79043.11,0.01,-0.26459,0.00037,8.18379]
[1777850026092,34.85,79042.45,0.01,-0.2643,0.00038,8.17925]
[1777850031218,34.84,79042.02,0.01,-0.26439,0.00038,8.18052]
[1777850032694,34.83,79047.44,0.01,-0.26233,0.00037,8.14851]
[1777850034708,34.83,79051.25,0.01,-0.26087,0.00037,8.12567]
[1777850036940,34.83,79050.45,0.01,-0.26116,0.00037,8.13021]
[1777850037035,34.82,79050.35,0.01,-0.26119,0.00037,8.13064]
[1777850037755,34.82,79057.14,0.01,-0.25865,0.00037,8.09047]
[1777850042764,34.82,79055.3,0.01,-0.2593,0.00037,8.10071]
[1777850047810,34.81,79058.13,0.01,-0.25821,0.00037,8.08337]
[1777850052835,34.8,79057.0,0.01,-0.25859,0.00037,8.08952]
[1777850058876,34.8,79059.19,0.01,-0.25775,0.00037,8.07602]
[1777850063911,34.79,79058.61,0.01,-0.25794,0.00037,8.07905]
[1777850068946,34.79,79058.39,0.01,-0.258,0.00037,8.07995]
[1777850072266,34.79,79058.4,0.01,-0.25799,0.00037,8.07982]
[1777850072299,34.79,79058.4,0.01,-0.25799,0.00037,8.07982]
[1777850072290,34.79,79059.08,0.01,-0.25753,0.00037,8.06475]
[1777850073473,34.79,79059.08,0.01,-0.25752,0.00037,8.06459]
[1777850073837,34.79,79059.08,0.01,-0.25752,0.00037,8.06459]
[1777850073847,34.79,79059.08,0.01,-0.25752,0.00037,8.06459]
[1777850073850,34.79,79059.08,0.01,-0.25752,0.00037,8.06459]
[1777850073982,34.78,79063.17,0.01,-0.25599,0.00037,8.04011]
[1777850079016,34.78,79063.96,0.01,-0.25568,0.00037,8.03504]
[1777850084052,34.78,79062.7,0.01,-0.25614,0.00037,8.04238]
[1777850086221,34.78,79059.39,0.01,-0.25736,0.00037,8.06198]
[1777850092108,34.77,79058.52,0.01,-0.25766,0.00037,8.0668]
[1777850092412,34.77,79058.52,0.01,-0.25766,0.00037,8.0668]
[1777850093115,34.77,79058.56,0.01,-0.25763,0.00037,8.06642]
[1777850096136,34.77,79062.04,0.01,-0.25632,0.00037,8.04533]
[1777850100163,34.77,79061.71,0.01,-0.25643,0.00037,8.04704]
[1777850100322,34.77,79061.71,0.01,-0.25643,0.00037,8.04704]
[1777850102189,34.76,79067.22,0.01,-0.25436,0.00037,8.0136]
[1777850102969,34.76,79067.22,0.01,-0.25436,0.00037,8.0136]
[1777850103494,34.76,79067.98,0.01,-0.25407,0.00037,8.00895]
[1777850103977,34.76,79067.98,0.01,-0.25407,0.00037,8.00895]
[1777850104203,34.76,79068.49,0.01,-0.25388,0.00037,8.0058]
[1777850105210,34.76,79060.99,0.01,-0.25665,0.00037,8.05067]
[1777850110365,34.76,79058.16,0.01,-0.25769,0.00037,8.06732]
[1777850113003,34.76,79057.88,0.01,-0.25779,0.00037,8.06883]
[1777850113339,34.76,79045.9,0.01,-0.26226,0.00038,8.13947]
[1777850113964,34.76,79045.9,0.01,-0.26226,0.00038,8.13947]
[1777850114361,34.75,79039.8,0.01,-0.26455,0.00038,8.17507]
[1777850114425,34.75,79039.8,0.01,-0.26455,0.00038,8.17507]
[1777850114449,34.75,79039.8,0.01,-0.26455,0.00038,8.17507]
[1777850114478,34.75,79039.8,0.01,-0.26455,0.00038,8.17507]
[1777850114613,34.75,79039.8,0.01,-0.26455,0.00038,8.17507]
[1777850114686,34.75,79039.8,0.01,-0.26455,0.00038,8.17507]
[1777850115384,34.75,79020.85,0.01,-0.27174,0.00038,8.28409]
[1777850115456,34.75,79020.85,0.01,-0.27174,0.00038,8.28409]
[1777850115619,34.75,79020.85,0.01,-0.27174,0.00038,8.28409]
[1777850116292,34.75,79020.85,0.01,-0.27174,0.00038,8.28411]
[1777850116427,34.75,79020.85,0.01,-0.27174,0.00038,8.28411]
[1777850116459,34.75,79020.85,0.01,-0.27174,0.00038,8.28411]
[1777850117299,34.75,79014.78,0.01,-0.27406,0.00038,8.31846]
[1777850118330,34.75,79014.78,0.01,-0.27406,0.00038,8.31846]
[1777850118824,34.75,79015.25,0.01,-0.27387,0.00038,8.31569]
[1777850119127,34.75,79015.25,0.01,-0.27387,0.00038,8.31569]
[1777850119313,34.75,79015.82,0.01,-0.27364,0.00038,8.31235]
[1777850120337,34.75,79015.82,0.01,-0.27364,0.00038,8.31235]
[1777850120382,34.75,79020.18,0.01,-0.27196,0.00038,8.28749]
[1777850121234,34.75,79020.18,0.01,-0.27196,0.00038,8.28749]
[1777850121335,34.75,79022.66,0.01,-0.27101,0.00038,8.27325]
[1777850124106,34.75,79023.38,0.01,-0.27072,0.00038,8.26897]
[1777850124349,34.74,79022.63,0.01,-0.271,0.00038,8.27318]
[1777850129388,34.74,79027.57,0.01,-0.26909,0.00038,8.24439]
[1777850133333,34.73,79027.17,0.01,-0.26902,0.00038,8.23546]
[1777850133415,34.73,79022.67,0.01,-0.27073,0.00038,8.26111]
[1777850133516,34.73,79022.67,0.01,-0.27073,0.00038,8.26111]
[1777850136335,34.73,79022.21,0.01,-0.27089,0.00038,8.26357]
[1777850136970,34.73,79024.05,0.01,-0.27017,0.00038,8.25272]
[1777850138433,34.72,79021.93,0.01,-0.27096,0.00038,8.26453]
[1777850138477,34.72,79021.93,0.01,-0.27096,0.00038,8.26453]
[1777850139268,34.72,79021.93,0.01,-0.27096,0.00038,8.26453]
[1777850140064,34.72,79020.97,0.01,-0.27132,0.00038,8.26985]
[1777850140350,34.72,79020.21,0.01,-0.2716,0.00038,8.27401]
[1777850141346,34.72,79020.21,0.01,-0.2716,0.00038,8.27401]
[1777850141396,34.72,79010.28,0.01,-0.2754,0.00039,8.33019]
[1777850141983,34.72,79006.6,0.01,-0.27682,0.00039,8.35079]
[1777850142853,34.72,79006.6,0.01,-0.27682,0.00039,8.35079]
[1777850144165,34.72,79006.45,0.01,-0.27687,0.00039,8.35155]
[1777850144278,34.71,79003.52,0.01,-0.278,0.00039,8.36785]
[1777850148172,34.71,78996.91,0.01,-0.28054,0.00039,8.40424]
[1777850150420,34.71,78993.02,0.01,-0.28205,0.00039,8.42559]
[1777850151439,34.71,78993.02,0.01,-0.28205,0.00039,8.42559]
[1777850151450,34.71,78993.02,0.01,-0.28205,0.00039,8.42559]
[1777850151541,34.71,78993.12,0.01,-0.282,0.00039,8.42497]
[1777850154254,34.71,78989.85,0.01,-0.28327,0.00039,8.44273]
[1777850156155,34.7,78989.69,0.01,-0.28332,0.00039,8.44354]
[1777850156167,34.7,78989.69,0.01,-0.28332,0.00039,8.44354]
[1777850156211,34.7,78989.69,0.01,-0.28332,0.00039,8.44354]
[1777850156225,34.7,78989.69,0.01,-0.28332,0.00039,8.44354]
[1777850156235,34.7,78989.69,0.01,-0.28332,0.00039,8.44354]
[1777850156258,34.7,78989.69,0.01,-0.28332,0.00039,8.44354]
[1777850156322,34.7,78990.78,0.01,-0.28289,0.00039,8.43749]
[1777850156576,34.7,78995.97,0.01,-0.28087,0.00039,8.40889]
[1777850159358,34.7,78998.22,0.01,-0.27998,0.00039,8.39628]
[1777850159598,34.7,78998.8,0.01,-0.27974,0.00039,8.39284]
[1777850161430,34.7,79005.2,0.01,-0.27725,0.00039,8.35696]
[1777850162648,34.7,79004.95,0.01,-0.27734,0.00039,8.35836]
[1777850162746,34.7,79004.95,0.01,-0.27734,0.00039,8.3583]
[1777850164034,34.7,79004.95,0.01,-0.27734,0.00039,8.3583]
[1777850164035,34.69,79004.91,0.01,-0.27735,0.00039,8.35839]
[1777850169678,34.69,79004.78,0.01,-0.27738,0.00039,8.35884]
[1777850174712,34.69,79004.54,0.01,-0.27745,0.00039,8.35986]
[1777850177903,34.68,79007.61,0.01,-0.27625,0.00039,8.34242]
[1777850181176,34.68,79006.05,0.01,-0.27685,0.00039,8.35114]
[1777850182285,34.68,79003.21,0.01,-0.27794,0.00039,8.36692]
[1777850182355,34.68,78997.56,0.01,-0.28013,0.00039,8.39832]
[1777850182588,34.68,78997.56,0.01,-0.28013,0.00039,8.39832]
[1777850184622,34.68,78997.56,0.01,-0.28013,0.00039,8.39832]
[1777850186301,34.68,78996.36,0.01,-0.28058,0.00039,8.40477]
[1777850186389,34.68,78995.11,0.01,-0.28105,0.00039,8.41148]
[1777850192055,34.67,78994.21,0.01,-0.28139,0.00039,8.41623]
[1777850192112,34.67,78999.1,0.01,-0.27929,0.00039,8.37822]
[1777850192962,34.67,78999.1,0.01,-0.27929,0.00039,8.37822]
[1777850193064,34.67,78999.78,0.01,-0.27902,0.00039,8.37434]
[1777850198114,34.66,78999.32,0.01,-0.27916,0.00039,8.37644]
[1777850198966,34.66,78998.03,0.01,-0.27966,0.00039,8.38353]
[1777850199029,34.66,78998.03,0.01,-0.27966,0.00039,8.38353]
[1777850199300,34.66,78998.03,0.01,-0.27966,0.00039,8.38353]
[1777850199308,34.66,78998.03,0.01,-0.27966,0.00039,8.38353]
[1777850199469,34.66,78997.61,0.01,-0.27982,0.00039,8.38576]
[1777850200393,34.66,79006.42,0.01,-0.27639,0.00039,8.33641]
[1777850201554,34.66,79006.42,0.01,-0.27638,0.00039,8.33628]
[1777850202178,34.66,79006.42,0.01,-0.27638,0.00039,8.33628]
[1777850202182,34.66,79006.42,0.01,-0.27638,0.00039,8.33628]
[1777850202311,34.66,79009.51,0.01,-0.27518,0.00039,8.31876]
[1777850202703,34.66,79009.51,0.01,-0.27518,0.00039,8.31876]
[1777850202720,34.66,79009.51,0.01,-0.27518,0.00039,8.31876]
[1777850202747,34.66,79009.51,0.01,-0.27518,0.00039,8.31876]
[1777850203147,34.66,79009.51,0.01,-0.27518,0.00039,8.31876]
[1777850203158,34.66,79009.51,0.01,-0.27518,0.00039,8.31876]
[1777850203248,34.66,79009.6,0.01,-0.27513,0.00039,8.31815]
[1777850203664,34.66,79009.6,0.01,-0.27513,0.00039,8.31815]
[1777850203788,34.66,79009.6,0.01,-0.27513,0.00039,8.31815]
[1777850205094,34.65,79016.09,0.01,-0.27262,0.00038,8.28114]
[1777850206463,34.65,79016.09,0.01,-0.27262,0.00038,8.28114]
[1777850207320,34.65,79017.65,0.01,-0.27201,0.00038,8.27218]
[1777850207468,34.65,79018.91,0.01,-0.27153,0.00038,8.26492]
[1777850208400,34.65,79018.91,0.01,-0.27153,0.00038,8.26492]
[1777850208429,34.65,79027.36,0.01,-0.26828,0.00038,8.21623]
[1777850209493,34.65,79027.36,0.01,-0.26828,0.00038,8.21623]
[1777850209505,34.65,79027.36,0.01,-0.26828,0.00038,8.21614]
[1777850210323,34.65,79027.36,0.01,-0.26828,0.00038,8.21614]
[1777850210400,34.65,79037.61,0.01,-0.26438,0.00038,8.15654]
[1777850210881,34.65,79037.61,0.01,-0.26438,0.00038,8.15654]
[1777850211202,34.65,79037.61,0.01,-0.26438,0.00038,8.15654]
[1777850211289,34.65,79037.61,0.01,-0.26438,0.00038,8.15654]
[1777850211305,34.65,79029.22,0.01,-0.26756,0.00038,8.20533]
[1777850211685,34.65,79029.22,0.01,-0.26756,0.00038,8.20533]
[1777850212979,34.65,79014.94,0.01,-0.27303,0.00039,8.28715]
[1777850214424,34.65,79014.94,0.01,-0.27303,0.00039,8.28715]
[1777850214458,34.65,79014.94,0.01,-0.27303,0.00039,8.28715]
[1777850215382,34.62,79011.99,0.01,-0.274,0.00039,8.30146]
[1777850216522,34.62,79011.99,0.01,-0.274,0.00039,8.30146]
[1777850216940,34.62,79011.99,0.01,-0.274,0.00039,8.30146]
[1777850216988,34.62,79011.99,0.01,-0.274,0.00039,8.30146]
[1777850217258,34.62,79011.99,0.01,-0.274,0.00039,8.30146]
[1777850217386,34.62,79000.86,0.01,-0.2783,0.00039,8.36403]
[1777850218186,34.62,78987.87,0.01,-0.28338,0.00039,8.43606]
[1777850223427,34.61,78987.32,0.01,-0.28358,0.00039,8.43884]
[1777850224518,34.61,78987.32,0.01,-0.28357,0.00039,8.43871]
[1777850225067,34.61,78988.47,0.01,-0.28312,0.00039,8.43239]
[1777850231109,34.61,78988.86,0.01,-0.28294,0.00039,8.42987]
[1777850236475,34.61,78989.54,0.01,-0.28266,0.00039,8.42592]
[1777850242186,34.6,78990.15,0.01,-0.28237,0.00039,8.42191]
[1777850245207,34.59,78994.42,0.01,-0.28068,0.00039,8.39798]
[1777850250853,34.59,78995.06,0.01,-0.28043,0.00039,8.39438]
[1777850251437,34.59,78998.43,0.01,-0.27892,0.00039,8.3648]
[1777850252440,34.59,78998.43,0.01,-0.27892,0.00039,8.3648]
[1777850252457,34.59,78998.43,0.01,-0.27892,0.00039,8.3648]
[1777850252902,34.59,78998.3,0.01,-0.27897,0.00039,8.36545]
[1777850253265,34.59,78998.3,0.01,-0.27896,0.00039,8.36539]
[1777850254021,34.59,78998.3,0.01,-0.27896,0.00039,8.36539]
[1777850255324,34.59,78998.61,0.01,-0.27884,0.00039,8.36367]
[1777850257292,34.59,79006.06,0.01,-0.27593,0.00039,8.32168]
[1777850262326,34.59,79001.49,0.01,-0.2777,0.00039,8.34725]
[1777850266425,34.58,78999.26,0.01,-0.27856,0.00039,8.35956]
[1777850266450,34.58,78999.26,0.01,-0.27856,0.00039,8.35956]
[1777850267512,34.58,78992.39,0.01,-0.28123,0.00039,8.3977]
[1777850267865,34.58,78992.39,0.01,-0.28123,0.00039,8.3977]
[1777850267876,34.58,78992.39,0.01,-0.28123,0.00039,8.3977]
[1777850267886,34.58,78992.39,0.01,-0.28123,0.00039,8.3977]
[1777850268446,34.58,78988.7,0.01,-0.28268,0.00039,8.41812]
[1777850270927,34.58,78987.72,0.01,-0.28306,0.00039,8.42347]
[1777850271168,34.58,78987.72,0.01,-0.28306,0.00039,8.42347]
[1777850271541,34.58,78988.46,0.01,-0.28276,0.00039,8.41927]
[1777850273178,34.58,78988.46,0.01,-0.28276,0.00039,8.41915]
[1777850273403,34.58,78989.67,0.01,-0.28227,0.00039,8.41236]
[1777850277242,34.58,78988.64,0.01,-0.28266,0.00039,8.41783]
[1777850277390,34.58,78988.64,0.01,-0.28266,0.00039,8.41783]
[1777850277703,34.57,78986.47,0.01,-0.2835,0.00039,8.42956]
[1777850278119,34.57,78986.47,0.01,-0.2835,0.00039,8.42956]
[1777850278762,34.57,78986.47,0.01,-0.28349,0.00039,8.42944]
[1777850281053,34.57,78985.55,0.01,-0.28384,0.00039,8.43426]
[1777850282309,34.57,78985.61,0.01,-0.2838,0.00039,8.4338]
[1777850283096,34.56,78986.14,0.01,-0.28359,0.00039,8.43076]
[1777850287120,34.56,78983.07,0.01,-0.28477,0.00039,8.44721]
[1777850291186,34.56,78984.34,0.01,-0.28425,0.00039,8.44]
[1777850291439,34.56,78984.34,0.01,-0.28425,0.00039,8.44]
[1777850291451,34.56,78984.34,0.01,-0.28425,0.00039,8.44]
[1777850292588,34.56,78987.29,0.01,-0.28308,0.00039,8.42367]
[1777850294176,34.55,78987.29,0.01,-0.28308,0.00039,8.42363]
[1777850299586,34.55,78986.84,0.01,-0.28325,0.00039,8.42599]
[1777850304621,34.55,78987.97,0.01,-0.28279,0.00039,8.41956]
[1777850307762,34.55,78988.38,0.01,-0.28262,0.00039,8.41722]
[1777850309025,34.55,78984.56,0.01,-0.28412,0.00039,8.43819]
[1777850312057,34.54,78984.4,0.01,-0.28398,0.00039,8.42802]
[1777850312112,34.54,78984.21,0.01,-0.28405,0.00039,8.42906]
[1777850317711,34.53,78984.2,0.01,-0.284,0.00039,8.42836]
[1777850321597,34.53,78984.07,0.01,-0.28403,0.00039,8.42883]
[1777850322331,34.53,78984.07,0.01,-0.28403,0.00039,8.4287]
[1777850322551,34.53,78977.86,0.01,-0.28646,0.0004,8.46244]
[1777850323426,34.53,78977.86,0.01,-0.28646,0.0004,8.46244]
[1777850323491,34.52,78971.71,0.01,-0.2889,0.0004,8.49566]
[1777850324404,34.52,78971.71,0.01,-0.2889,0.0004,8.49566]
[1777850324474,34.52,78970.12,0.01,-0.28952,0.0004,8.50413]
[1777850325482,34.52,78970.12,0.01,-0.28952,0.0004,8.50413]
[1777850325524,34.52,78974.27,0.01,-0.28786,0.0004,8.48158]
[1777850325714,34.52,78974.27,0.01,-0.28786,0.0004,8.48158]
[1777850325762,34.52,78974.27,0.01,-0.28786,0.0004,8.48158]
[1777850325767,34.52,78974.27,0.01,-0.28786,0.0004,8.48158]
[1777850325975,34.52,78974.27,0.01,-0.28786,0.0004,8.48158]
[1777850325982,34.52,78980.43,0.01,-0.28542,0.0004,8.44802]
[1777850326873,34.52,78980.43,0.01,-0.28542,0.0004,8.44802]
[1777850327622,34.52,78980.43,0.01,-0.28542,0.0004,8.44802]
[1777850327423,34.52,78986.05,0.01,-0.28318,0.00039,8.41691]
[1777850328082,34.52,78986.05,0.01,-0.28318,0.00039,8.41691]
[1777850330525,34.52,78987.06,0.01,-0.28277,0.00039,8.41111]
[1777850330617,34.51,78987.04,0.01,-0.28277,0.00039,8.41111]
[1777850333984,34.51,78986.8,0.01,-0.28285,0.00039,8.41221]
[1777850334540,34.51,78986.93,0.01,-0.28278,0.00039,8.41126]
[1777850338091,34.51,78987.07,0.01,-0.28271,0.00039,8.41026]
[1777850338187,34.5,78987.66,0.01,-0.28246,0.00039,8.40676]
[1777850343894,34.49,78987.95,0.01,-0.28231,0.00039,8.40459]
[1777850349104,34.49,78984.76,0.01,-0.28352,0.00039,8.42163]
[1777850349677,34.49,78984.76,0.01,-0.28352,0.00039,8.42163]
[1777850349936,34.49,78984.76,0.01,-0.28351,0.00039,8.42149]
[1777850354971,34.48,78986.35,0.01,-0.28286,0.00039,8.41229]
[1777850360011,34.48,78985.77,0.01,-0.28307,0.00039,8.41524]
[1777850365047,34.47,78987.03,0.01,-0.28255,0.00039,8.40799]
[1777850369029,34.47,78986.7,0.01,-0.28267,0.00039,8.40967]
[1777850373781,34.47,78986.59,0.01,-0.28251,0.00039,8.3993]
[1777850373789,34.47,78986.59,0.01,-0.28251,0.00039,8.3993]
[1777850373798,34.47,78986.59,0.01,-0.28251,0.00039,8.3993]
[1777850375814,34.47,78985.83,0.01,-0.2828,0.0004,8.40341]
[1777850375824,34.47,78985.83,0.01,-0.2828,0.0004,8.40341]
[1777850378009,34.47,78985.94,0.01,-0.28275,0.00039,8.40269]
[1777850378013,34.47,78985.94,0.01,-0.28275,0.00039,8.40269]
[1777850379638,34.47,78985.94,0.01,-0.28275,0.00039,8.40269]
[1777850379650,34.47,78985.94,0.01,-0.28275,0.00039,8.40269]
[1777850379698,34.46,78977.39,0.01,-0.28613,0.0004,8.44959]
[1777850380029,34.46,78977.39,0.01,-0.28613,0.0004,8.44959]
[1777850380081,34.46,78977.39,0.01,-0.28613,0.0004,8.44959]
[1777850381620,34.46,78977.33,0.01,-0.28615,0.0004,8.44991]
[1777850381639,34.46,78977.33,0.01,-0.28615,0.0004,8.44991]
[1777850382367,34.46,78977.08,0.01,-0.28625,0.0004,8.45122]
[1777850382425,34.46,78977.48,0.01,-0.28609,0.0004,8.44901]
[1777850383039,34.46,78977.48,0.01,-0.28609,0.0004,8.44901]
[1777850383614,34.46,78977.48,0.01,-0.28609,0.0004,8.44898]
[1777850384651,34.46,78977.48,0.01,-0.28609,0.0004,8.44898]
[1777850384692,34.46,78981.23,0.01,-0.2846,0.0004,8.42846]
[1777850389700,34.46,78977.8,0.01,-0.28597,0.0004,8.44735]
[1777850394709,34.46,78980.36,0.01,-0.28494,0.0004,8.43321]
[1777850399730,34.46,78981.11,0.01,-0.28464,0.0004,8.42896]
[1777850402373,34.46,78979.85,0.01,-0.28513,0.0004,8.43584]
[1777850402464,34.46,78979.73,0.01,-0.28518,0.0004,8.43647]
[1777850408351,34.46,78980.3,0.01,-0.28494,0.0004,8.43317]
[1777850415400,34.46,78980.73,0.01,-0.28476,0.0004,8.43061]
[1777850420435,34.45,78980.56,0.01,-0.28481,0.0004,8.4314]
[1777850425737,34.45,78981.61,0.01,-0.28439,0.0004,8.42552]
[1777850431397,34.45,78980.81,0.01,-0.2847,0.0004,8.4298]
[1777850431665,34.45,78980.81,0.01,-0.2847,0.0004,8.4298]
[1777850431687,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850431959,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850432098,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850432306,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850432495,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850432621,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850432659,34.45,78979.89,0.01,-0.28488,0.0004,8.42411]
[1777850432700,34.45,78953.17,0.01,-0.29558,0.0004,8.568]
[1777850432840,34.45,78953.17,0.01,-0.29558,0.0004,8.568]
[1777850433266,34.45,78953.17,0.01,-0.29558,0.0004,8.568]
[1777850433306,34.45,78953.17,0.01,-0.29558,0.0004,8.568]
[1777850433584,34.45,78953.17,0.01,-0.29558,0.0004,8.568]
[1777850433685,34.45,78949.85,0.01,-0.29692,0.0004,8.5855]
[1777850434109,34.45,78949.85,0.01,-0.29692,0.0004,8.5855]
[1777850434542,34.45,78949.55,0.01,-0.29704,0.0004,8.58707]
[1777850435049,34.45,78949.55,0.01,-0.29704,0.0004,8.58707]
[1777850435542,34.45,78949.2,0.01,-0.29718,0.00041,8.58888]
[1777850436333,34.45,78949.2,0.01,-0.29718,0.00041,8.58888]
[1777850436603,34.45,78953.31,0.01,-0.2955,0.0004,8.56704]
[1777850439747,34.44,78946.05,0.01,-0.29844,0.00041,8.60506]
[1777850440924,34.44,78946.05,0.01,-0.29844,0.00041,8.60506]
[1777850440963,34.44,78946.05,0.01,-0.29844,0.00041,8.60506]
[1777850440983,34.44,78946.05,0.01,-0.29844,0.00041,8.60506]
[1777850441599,34.44,78946.05,0.01,-0.29844,0.00041,8.60506]
[1777850441696,34.44,78946.18,0.01,-0.29838,0.00041,8.60428]
[1777850444604,34.44,78940.87,0.01,-0.30053,0.00041,8.63177]
[1777850449638,34.44,78940.98,0.01,-0.30048,0.00041,8.63107]
[1777850449951,34.44,78940.98,0.01,-0.30048,0.00041,8.63107]
[1777850450649,34.44,78940.6,0.01,-0.30062,0.00041,8.63296]
[1777850455683,34.43,78939.64,0.01,-0.30098,0.00041,8.63743]
[1777850456418,34.43,78939.64,0.01,-0.30098,0.00041,8.63743]
[1777850456568,34.43,78939.64,0.01,-0.30098,0.00041,8.63743]
[1777850457557,34.43,78939.65,0.01,-0.30097,0.00041,8.63738]
[1777850457629,34.43,78939.65,0.01,-0.30097,0.00041,8.63738]
[1777850458879,34.43,78937.08,0.01,-0.302,0.00041,8.65037]
[1777850458917,34.43,78937.08,0.01,-0.302,0.00041,8.65037]
[1777850459003,34.43,78937.08,0.01,-0.302,0.00041,8.65037]
[1777850459709,34.43,78937.15,0.01,-0.30197,0.00041,8.64992]
[1777850459847,34.43,78937.15,0.01,-0.30197,0.00041,8.64992]
[1777850460127,34.43,78937.15,0.01,-0.30197,0.00041,8.64992]
[1777850460451,34.43,78937.15,0.01,-0.30197,0.00041,8.64992]
[1777850460465,34.43,78937.15,0.01,-0.30197,0.00041,8.64992]
[1777850460716,34.43,78940.5,0.01,-0.3006,0.00041,8.63263]
[1777850460865,34.43,78940.5,0.01,-0.3006,0.00041,8.63263]
[1777850461642,34.43,78940.5,0.01,-0.3006,0.00041,8.63263]
[1777850461723,34.42,78949.11,0.01,-0.29709,0.00041,8.58758]
[1777850462761,34.42,78940.04,0.01,-0.30077,0.00041,8.63483]
[1777850463750,34.42,78940.04,0.01,-0.30077,0.00041,8.63483]
[1777850464556,34.42,78939.97,0.01,-0.3008,0.00041,8.63511]
[1777850465629,34.42,78939.97,0.01,-0.30079,0.00041,8.63501]
[1777850465744,34.42,78939.97,0.01,-0.30079,0.00041,8.63501]
[1777850465762,34.42,78934.66,0.01,-0.30294,0.00041,8.66218]
[1777850465876,34.42,78934.66,0.01,-0.30294,0.00041,8.66218]
[1777850465919,34.42,78934.66,0.01,-0.30294,0.00041,8.66218]
[1777850466357,34.42,78934.66,0.01,-0.30294,0.00041,8.66218]
[1777850466394,34.42,78934.66,0.01,-0.30294,0.00041,8.66218]
[1777850467311,34.42,78934.66,0.01,-0.30294,0.00041,8.66209]
[1777850467332,34.42,78934.66,0.01,-0.30294,0.00041,8.66209]
[1777850467766,34.42,78935.2,0.01,-0.30271,0.00041,8.65922]
[1777850468133,34.42,78935.2,0.01,-0.30271,0.00041,8.65922]
[1777850468758,34.42,78935.2,0.01,-0.30271,0.00041,8.65922]
[1777850468785,34.41,78936.18,0.01,-0.3023,0.00041,8.65408]
[1777850469437,34.41,78936.18,0.01,-0.3023,0.00041,8.65408]
[1777850469458,34.41,78936.18,0.01,-0.3023,0.00041,8.65408]
[1777850469797,34.41,78936.18,0.01,-0.30229,0.00041,8.65398]
[1777850469807,34.41,78936.18,0.01,-0.30229,0.00041,8.65398]
[1777850470755,34.41,78936.18,0.01,-0.30229,0.00041,8.65398]
[1777850470790,34.41,78937.98,0.01,-0.30156,0.00041,8.64472]
[1777850472800,34.41,78944.53,0.01,-0.29887,0.00041,8.61048]
[1777850477838,34.4,78943.28,0.01,-0.29935,0.00041,8.61667]
[1777850482909,34.4,78942.21,0.01,-0.29977,0.00041,8.62199]
[1777850483925,34.4,78942.15,0.01,-0.29978,0.00041,8.62218]
[1777850484842,34.4,78942.15,0.01,-0.29978,0.00041,8.62218]
[1777850484312,34.4,78948.02,0.01,-0.29739,0.00041,8.59153]
[1777850484984,34.4,78948.02,0.01,-0.29739,0.00041,8.59153]
[1777850485030,34.4,78952.92,0.01,-0.2954,0.0004,8.56565]
[1777850487493,34.4,78952.92,0.01,-0.2954,0.0004,8.56562]
[1777850487524,34.4,78952.92,0.01,-0.2954,0.0004,8.56562]
[1777850488119,34.4,78953.74,0.01,-0.29507,0.0004,8.56126]
[1777850488500,34.4,78953.74,0.01,-0.29507,0.0004,8.56126]
[1777850488552,34.4,78954.51,0.01,-0.29476,0.0004,8.55717]
[1777850489247,34.4,78954.51,0.01,-0.29476,0.0004,8.55717]
[1777850489277,34.4,78954.51,0.01,-0.29476,0.0004,8.55717]
[1777850489861,34.39,78962.83,0.01,-0.29139,0.0004,8.51263]
[1777850490134,34.39,78962.83,0.01,-0.29139,0.0004,8.51263]
[1777850490972,34.39,78964.42,0.01,-0.29075,0.0004,8.50408]
[1777850491002,34.39,78964.42,0.01,-0.29075,0.0004,8.50408]
[1777850491013,34.39,78964.42,0.01,-0.29075,0.0004,8.50408]
[1777850492799,34.39,78964.16,0.01,-0.29067,0.0004,8.49475]
[1777850492816,34.39,78964.16,0.01,-0.29067,0.0004,8.49475]
[1777850492827,34.39,78962.55,0.01,-0.29131,0.0004,8.50326]
[1777850492940,34.39,78962.55,0.01,-0.29131,0.0004,8.50326]
[1777850492963,34.39,78962.55,0.01,-0.29131,0.0004,8.50326]
[1777850493655,34.39,78962.55,0.01,-0.29131,0.0004,8.50326]
[1777850493712,34.39,78962.55,0.01,-0.29131,0.0004,8.50326]
[1777850493738,34.39,78955.77,0.01,-0.29404,0.0004,8.53942]
[1777850494198,34.39,78955.77,0.01,-0.29404,0.0004,8.53942]
[1777850494300,34.39,78947.21,0.01,-0.29751,0.00041,8.58463]
[1777850495161,34.39,78947.21,0.01,-0.29751,0.00041,8.58463]
[1777850495325,34.39,78947.21,0.01,-0.29751,0.00041,8.58463]
[1777850495378,34.39,78947.21,0.01,-0.29751,0.00041,8.58463]
[1777850495435,34.39,78948.64,0.01,-0.29692,0.00041,8.57709]
[1777850496815,34.38,78941.98,0.01,-0.29958,0.00041,8.61127]
[1777850497460,34.38,78941.98,0.01,-0.29958,0.00041,8.61127]
[1777850497849,34.37,78938.13,0.01,-0.30111,0.00041,8.63066]
[1777850498460,34.37,78938.13,0.01,-0.30111,0.00041,8.63066]
[1777850498533,34.37,78937.62,0.01,-0.30132,0.00041,8.63329]
[1777850499721,34.37,78932.84,0.01,-0.30326,0.00041,8.65774]
[1777850504953,34.37,78931.11,0.01,-0.30396,0.00041,8.66641]
[1777850507147,34.36,78931.1,0.01,-0.30396,0.00041,8.66636]
[1777850507984,34.36,78931.17,0.01,-0.30392,0.00041,8.66591]
[1777850508776,34.36,78927.03,0.01,-0.30562,0.00041,8.68695]
[1777850509811,34.36,78924.21,0.01,-0.30678,0.00041,8.70122]
[1777850510700,34.36,78924.21,0.01,-0.30678,0.00041,8.70122]
[1777850510771,34.36,78923.96,0.01,-0.30688,0.00041,8.70246]
[1777850511414,34.36,78920.64,0.01,-0.30825,0.00041,8.71918]
[1777850512403,34.36,78920.64,0.01,-0.30825,0.00041,8.71918]
[1777850512803,34.36,78920.64,0.01,-0.30825,0.00041,8.71918]
[1777850512836,34.36,78914.68,0.01,-0.31072,0.00041,8.74887]
[1777850513829,34.36,78914.68,0.01,-0.31072,0.00041,8.74887]
[1777850513921,34.36,78914.68,0.01,-0.31072,0.00041,8.74887]
[1777850513938,34.36,78914.68,0.01,-0.31072,0.00041,8.74887]
[1777850513995,34.36,78914.68,0.01,-0.31072,0.00041,8.74887]
[1777850514132,34.36,78903.64,0.01,-0.31531,0.00042,8.80305]
[1777850515025,34.36,78903.64,0.01,-0.31531,0.00042,8.80305]
[1777850515662,34.36,78903.64,0.01,-0.31531,0.00042,8.80305]
[1777850515764,34.36,78903.42,0.01,-0.31538,0.00042,8.80394]
[1777850517675,34.36,78898.39,0.01,-0.31749,0.00042,8.82827]
[1777850518320,34.36,78898.39,0.01,-0.31749,0.00042,8.82827]
[1777850518389,34.36,78898.39,0.01,-0.31749,0.00042,8.82827]
[1777850518431,34.36,78898.39,0.01,-0.31749,0.00042,8.82827]
[1777850518496,34.36,78898.39,0.01,-0.31749,0.00042,8.82827]
[1777850518728,34.36,78900.67,0.01,-0.31653,0.00042,8.81728]
[1777850519956,34.36,78900.67,0.01,-0.31653,0.00042,8.81726]
[1777850519976,34.36,78900.67,0.01,-0.31653,0.00042,8.81726]
[1777850520238,34.36,78912.84,0.01,-0.31145,0.00042,8.75767]
[1777850521576,34.36,78912.84,0.01,-0.31145,0.00042,8.75767]
[1777850521877,34.36,78912.84,0.01,-0.31145,0.00042,8.75767]
[1777850521828,34.35,78915.12,0.01,-0.3105,0.00041,8.74628]
[1777850521972,34.35,78915.12,0.01,-0.3105,0.00041,8.74628]
[1777850522221,34.35,78915.12,0.01,-0.3105,0.00041,8.74628]
[1777850522649,34.35,78915.12,0.01,-0.3105,0.00041,8.74628]
[1777850522685,34.35,78915.12,0.01,-0.3105,0.00041,8.74628]
[1777850522780,34.35,78915.12,0.01,-0.3105,0.00041,8.74628]
[1777850522866,34.35,78901.87,0.01,-0.31601,0.00042,8.81122]
[1777850523941,34.35,78901.87,0.01,-0.31601,0.00042,8.81122]
[1777850523990,34.35,78901.87,0.01,-0.31601,0.00042,8.81122]
[1777850523997,34.35,78901.87,0.01,-0.31601,0.00042,8.81122]
[1777850524158,34.35,78895.11,0.01,-0.31884,0.00042,8.84373]
[1777850525726,34.35,78895.11,0.01,-0.31884,0.00042,8.84373]
[1777850525788,34.35,78893.85,0.01,-0.31936,0.00042,8.84971]
[1777850526701,34.35,78893.85,0.01,-0.31936,0.00042,8.84971]
[1777850526725,34.35,78888.05,0.01,-0.3218,0.00042,8.87722]
[1777850529193,34.34,78885.07,0.01,-0.32303,0.00042,8.8909]
[1777850534228,34.31,78883.63,0.01,-0.32346,0.00042,8.89564]
[1777850537832,34.3,78884.06,0.01,-0.32326,0.00042,8.89336]
[1777850537249,34.3,78887.96,0.01,-0.3216,0.00042,8.87493]
[1777850538821,34.3,78892.6,0.01,-0.31964,0.00042,8.85279]
[1777850540195,34.3,78892.6,0.01,-0.31964,0.00042,8.85279]
[1777850540225,34.3,78892.6,0.01,-0.31964,0.00042,8.85279]
[1777850540767,34.3,78892.6,0.01,-0.31964,0.00042,8.85279]
[1777850540784,34.3,78896.33,0.01,-0.31807,0.00042,8.83487]
[1777850544858,34.3,78892.84,0.01,-0.31953,0.00042,8.85152]
[1777850550520,34.29,78891.91,0.01,-0.31991,0.00042,8.85583]
[1777850551119,34.29,78891.91,0.01,-0.31991,0.00042,8.85583]
[1777850551177,34.29,78891.91,0.01,-0.31991,0.00042,8.85583]
[1777850551291,34.29,78891.91,0.01,-0.31991,0.00042,8.85583]
[1777850551415,34.29,78888.67,0.01,-0.32112,0.00042,8.86083]
[1777850552036,34.29,78888.67,0.01,-0.32112,0.00042,8.86083]
[1777850552792,34.29,78888.67,0.01,-0.32112,0.00042,8.86083]
[1777850552852,34.29,78882.17,0.01,-0.32386,0.00042,8.8914]
[1777850553593,34.29,78882.17,0.01,-0.32386,0.00042,8.8914]
[1777850553782,34.29,78881.57,0.01,-0.32411,0.00042,8.89418]
[1777850554006,34.29,78881.57,0.01,-0.32411,0.00042,8.89418]
[1777850554331,34.29,78881.57,0.01,-0.32411,0.00042,8.89418]
[1777850554502,34.29,78880.71,0.01,-0.32448,0.00042,8.89819]
[1777850555967,34.29,78880.71,0.01,-0.32448,0.00042,8.89817]
[1777850555979,34.29,78880.71,0.01,-0.32448,0.00042,8.89817]
[1777850556032,34.29,78880.71,0.01,-0.32448,0.00042,8.89817]
[1777850556421,34.29,78873.32,0.01,-0.32761,0.00043,8.93232]
[1777850558515,34.29,78873.32,0.01,-0.32761,0.00043,8.93228]
[1777850559065,34.29,78872.87,0.01,-0.32779,0.00043,8.93425]
[1777850559332,34.29,78872.87,0.01,-0.32779,0.00043,8.93425]
[1777850559834,34.29,78861.57,0.01,-0.33261,0.00043,8.98531]
[1777850560269,34.29,78861.57,0.01,-0.33261,0.00043,8.98531]
[1777850560314,34.29,78861.57,0.01,-0.33261,0.00043,8.98531]
[1777850560591,34.29,78860.22,0.01,-0.33322,0.00043,8.99163]
[1777850561133,34.29,78860.22,0.01,-0.33322,0.00043,8.99163]
[1777850561227,34.29,78860.22,0.01,-0.33322,0.00043,8.99163]
[1777850561274,34.29,78860.22,0.01,-0.33322,0.00043,8.99163]
[1777850561430,34.29,78865.3,0.01,-0.33104,0.00043,8.96887]
[1777850562441,34.29,78865.3,0.01,-0.33104,0.00043,8.96887]
[1777850562456,34.29,78865.3,0.01,-0.33104,0.00043,8.96887]
[1777850562659,34.29,78868.99,0.01,-0.32946,0.00043,8.95215]
[1777850563115,34.29,78868.99,0.01,-0.32946,0.00043,8.95215]
[1777850563141,34.29,78868.99,0.01,-0.32946,0.00043,8.95215]
[1777850563375,34.29,78868.99,0.01,-0.32946,0.00043,8.95215]
[1777850563591,34.29,78869.73,0.01,-0.32915,0.00043,8.94878]
[1777850564644,34.29,78869.73,0.01,-0.32915,0.00043,8.94878]
[1777850564668,34.29,78869.73,0.01,-0.32915,0.00043,8.94878]
[1777850564722,34.29,78869.73,0.01,-0.32915,0.00043,8.94878]
[1777850564740,34.29,78869.73,0.01,-0.32915,0.00043,8.94878]
[1777850564749,34.29,78862.61,0.01,-0.33219,0.00043,8.98091]
[1777850565130,34.29,78862.61,0.01,-0.33219,0.00043,8.98091]
[1777850565185,34.29,78862.61,0.01,-0.33219,0.00043,8.98091]
[1777850565875,34.29,78858.35,0.01,-0.33401,0.00043,8.99987]
[1777850566023,34.29,78858.35,0.01,-0.33401,0.00043,8.99987]
[1777850566071,34.29,78858.35,0.01,-0.33401,0.00043,8.99987]
[1777850567135,34.29,78858.35,0.01,-0.33401,0.00043,8.99987]
[1777850569711,34.29,78857.24,0.01,-0.33448,0.00043,9.00468]
[1777850569742,34.29,78857.24,0.01,-0.33448,0.00043,9.00468]
[1777850569799,34.29,78857.24,0.01,-0.33448,0.00043,9.00468]
[1777850569812,34.29,78858.07,0.01,-0.33412,0.00043,9.00096]
[1777850570663,34.29,78853.03,0.01,-0.33628,0.00043,9.02318]
[1777850572831,34.28,78847.77,0.01,-0.33852,0.00043,9.04579]
[1777850573276,34.28,78847.77,0.01,-0.33852,0.00043,9.04579]
[1777850573335,34.28,78847.77,0.01,-0.33852,0.00043,9.04579]
[1777850573718,34.28,78847.77,0.01,-0.33852,0.00043,9.04579]
[1777850573902,34.28,78846.91,0.01,-0.33889,0.00043,9.04951]
[1777850574027,34.28,78846.91,0.01,-0.33889,0.00043,9.04951]
[1777850574283,34.28,78846.91,0.01,-0.33889,0.00043,9.04951]
[1777850574796,34.28,78846.91,0.01,-0.33889,0.00043,9.04951]
[1777850574897,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575327,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575365,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575395,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575461,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575654,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575796,34.27,78836.89,0.01,-0.34319,0.00043,9.09187]
[1777850575897,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576022,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576099,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576323,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576496,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576947,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576954,34.27,78826.92,0.01,-0.34752,0.00044,9.13338]
[1777850576526,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577099,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577137,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577233,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577298,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577335,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577428,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577884,34.25,78826.58,0.01,-0.34757,0.00044,9.13378]
[1777850577774,34.25,78811.99,0.01,-0.35396,0.00044,9.19261]
[1777850578062,34.25,78811.99,0.01,-0.35396,0.00044,9.19261]
[1777850578497,34.25,78811.99,0.01,-0.35396,0.00044,9.19261]
[1777850578526,34.25,78811.99,0.01,-0.35396,0.00044,9.19261]
[1777850578550,34.25,78811.99,0.01,-0.35396,0.00044,9.19261]
[1777850578585,34.25,78811.99,0.01,-0.35396,0.00044,9.19261]
[1777850578679,34.24,78814.87,0.01,-0.35268,0.00044,9.18108]
[1777850579500,34.24,78814.87,0.01,-0.35268,0.00044,9.18108]
[1777850579537,34.24,78814.87,0.01,-0.35268,0.00044,9.18108]
[1777850579638,34.24,78819.37,0.01,-0.35067,0.00044,9.16269]
[1777850580115,34.24,78819.37,0.01,-0.35067,0.00044,9.16269]
[1777850580265,34.24,78819.37,0.01,-0.35067,0.00044,9.16269]
[1777850580770,34.24,78819.37,0.01,-0.35067,0.00044,9.16269]
[1777850580800,34.24,78819.37,0.01,-0.35067,0.00044,9.16269]
[1777850581127,34.23,78819.88,0.01,-0.35041,0.00044,9.16025]
[1777850581157,34.23,78819.88,0.01,-0.35041,0.00044,9.16025]
[1777850581175,34.23,78819.88,0.01,-0.35041,0.00044,9.16025]
[1777850581831,34.23,78815.72,0.01,-0.35223,0.00044,9.17698]
[1777850581974,34.23,78815.72,0.01,-0.35223,0.00044,9.17698]
[1777850582247,34.23,78815.72,0.01,-0.35223,0.00044,9.17698]
[1777850583427,34.22,78815.72,0.01,-0.35222,0.00044,9.17688]
[1777850583519,34.22,78815.72,0.01,-0.35222,0.00044,9.17688]
[1777850583564,34.22,78815.72,0.01,-0.35222,0.00044,9.17688]
[1777850583586,34.22,78815.72,0.01,-0.35222,0.00044,9.17688]
[1777850583597,34.22,78810.46,0.01,-0.35451,0.00044,9.19756]
[1777850585426,34.21,78810.46,0.01,-0.35449,0.00044,9.19734]
[1777850585860,34.21,78810.46,0.01,-0.35449,0.00044,9.19734]
[1777850585925,34.21,78810.46,0.01,-0.35449,0.00044,9.19734]
[1777850585934,34.21,78810.46,0.01,-0.35449,0.00044,9.19734]
[1777850585936,34.2,78806.35,0.01,-0.35626,0.00044,9.21315]
[1777850586579,34.2,78806.35,0.01,-0.35626,0.00044,9.21315]
[1777850586961,34.2,78797.59,0.01,-0.36011,0.00044,9.24666]
[1777850587199,34.2,78797.59,0.01,-0.36011,0.00044,9.24666]
[1777850587601,34.2,78797.59,0.01,-0.36011,0.00044,9.24666]
[1777850588768,34.2,78797.59,0.01,-0.36011,0.00044,9.24666]
[1777850588869,34.19,78790.06,0.01,-0.36343,0.00044,9.27481]
[1777850589488,34.19,78790.06,0.01,-0.36343,0.00044,9.27481]
[1777850591128,34.19,78791.94,0.01,-0.36258,0.00044,9.26761]
[1777850591172,34.19,78791.94,0.01,-0.36258,0.00044,9.26761]
[1777850591441,34.19,78791.94,0.01,-0.36258,0.00044,9.26761]
[1777850591628,34.18,78791.94,0.01,-0.36255,0.00044,9.2674]
[1777850592230,34.18,78791.94,0.01,-0.36255,0.00044,9.2674]
[1777850592635,34.18,78783.81,0.01,-0.36615,0.00045,9.29732]
[1777850593327,34.18,78783.81,0.01,-0.36615,0.00045,9.29732]
[1777850593869,34.18,78783.81,0.01,-0.36615,0.00045,9.29732]
[1777850593895,34.18,78783.81,0.01,-0.36615,0.00045,9.29732]
[1777850593940,34.18,78785.86,0.01,-0.36525,0.00045,9.28986]
[1777850594316,34.18,78785.86,0.01,-0.36525,0.00045,9.28986]
[1777850594411,34.18,78785.86,0.01,-0.36525,0.00045,9.28986]
[1777850594479,34.18,78785.86,0.01,-0.36525,0.00045,9.28986]
[1777850594747,34.18,78785.86,0.01,-0.36525,0.00045,9.28986]
[1777850594754,34.18,78775.91,0.01,-0.36968,0.00045,9.32582]
[1777850596664,34.18,78772.19,0.01,-0.37134,0.00045,9.33892]
[1777850597356,34.18,78772.19,0.01,-0.37134,0.00045,9.33892]
[1777850597671,34.17,78769.36,0.01,-0.37258,0.00045,9.34858]
[1777850598276,34.17,78769.36,0.01,-0.37258,0.00045,9.34858]
[1777850598369,34.17,78769.36,0.01,-0.37258,0.00045,9.34858]
[1777850598883,34.17,78769.36,0.01,-0.37258,0.00045,9.34858]
[1777850598917,34.17,78769.36,0.01,-0.37258,0.00045,9.34858]
[1777850598933,34.14,78762.1,0.01,-0.37576,0.00045,9.37293]
[1777850599693,34.14,78758.99,0.01,-0.37716,0.00045,9.38345]
[1777850600019,34.14,78758.99,0.01,-0.37716,0.00045,9.38345]
[1777850600060,34.14,78758.99,0.01,-0.37716,0.00045,9.38345]
[1777850600485,34.14,78758.99,0.01,-0.37716,0.00045,9.38345]
[1777850600865,34.14,78758.99,0.01,-0.37716,0.00045,9.38345]
[1777850600929,34.14,78758.99,0.01,-0.37716,0.00045,9.38345]
[1777850600951,34.14,78756.79,0.01,-0.37816,0.00045,9.39083]
[1777850601007,34.14,78756.79,0.01,-0.37816,0.00045,9.39083]
[1777850601251,34.14,78756.79,0.01,-0.37816,0.00045,9.39083]
[1777850601614,34.14,78756.79,0.01,-0.37816,0.00045,9.39083]
[1777850601635,34.14,78756.79,0.01,-0.37816,0.00045,9.39083]
[1777850601751,34.14,78756.79,0.01,-0.37816,0.00045,9.39083]
[1777850601818,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602117,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602503,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602532,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602844,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602855,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602896,34.14,78743.22,0.01,-0.38429,0.00045,9.43499]
[1777850602918,34.14,78742.83,0.01,-0.38444,0.00045,9.43606]
[1777850603484,34.14,78742.83,0.01,-0.38444,0.00045,9.43606]
[1777850603713,34.14,78743.25,0.01,-0.38425,0.00045,9.43473]
[1777850604488,34.14,78743.25,0.01,-0.38425,0.00045,9.43473]
[1777850604515,34.14,78743.25,0.01,-0.38425,0.00045,9.43473]
[1777850604603,34.14,78743.25,0.01,-0.38425,0.00045,9.43473]
[1777850604783,34.14,78743.25,0.01,-0.38425,0.00045,9.43473]
[1777850604929,34.13,78746.36,0.01,-0.38282,0.00045,9.42463]
[1777850605504,34.13,78746.36,0.01,-0.38282,0.00045,9.42463]
[1777850605745,34.13,78738.14,0.01,-0.38655,0.00045,9.45061]
[1777850607102,34.12,78738.14,0.01,-0.38652,0.00045,9.45046]
[1777850607194,34.12,78738.14,0.01,-0.38652,0.00045,9.45046]
[1777850607338,34.12,78738.14,0.01,-0.38652,0.00045,9.45046]
[1777850607368,34.12,78738.14,0.01,-0.38652,0.00045,9.45046]
[1777850607923,34.12,78756.71,0.01,-0.37812,0.00045,9.39053]
[1777850608005,34.12,78756.71,0.01,-0.37812,0.00045,9.39053]
[1777850608245,34.12,78756.71,0.01,-0.37812,0.00045,9.39053]
[1777850608542,34.12,78756.71,0.01,-0.37812,0.00045,9.39053]
[1777850608687,34.12,78756.71,0.01,-0.37812,0.00045,9.39053]
[1777850608788,34.13,78741.88,0.01,-0.38484,0.00045,9.43886]
[1777850609887,34.13,78741.88,0.01,-0.38484,0.00045,9.43886]
[1777850609897,34.13,78741.88,0.01,-0.38484,0.00045,9.43886]
[1777850609965,34.13,78741.88,0.01,-0.38484,0.00045,9.43886]
[1777850609993,34.13,78734.26,0.01,-0.38831,0.00045,9.46262]
[1777850610193,34.13,78734.26,0.01,-0.38831,0.00045,9.46262]
[1777850610309,34.13,78734.26,0.01,-0.38831,0.00045,9.46262]
[1777850610321,34.13,78734.26,0.01,-0.38831,0.00045,9.46262]
[1777850610817,34.13,78734.26,0.01,-0.38831,0.00045,9.46262]
[1777850610855,34.13,78734.26,0.01,-0.38831,0.00045,9.46262]
[1777850610975,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611208,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611345,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611373,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611492,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611841,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611853,34.13,78716.14,0.01,-0.39658,0.00046,9.51614]
[1777850611970,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612148,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612234,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612253,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612312,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612853,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612919,34.14,78707.75,0.01,-0.40037,0.00046,9.52997]
[1777850612955,34.15,78697.73,0.01,-0.40499,0.00046,9.55683]
[1777850613026,34.15,78697.73,0.01,-0.40499,0.00046,9.55683]
[1777850613974,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614297,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614470,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614535,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614590,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614646,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614685,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614772,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614807,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614834,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614892,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614931,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614958,34.15,78685.57,0.01,-0.41059,0.00046,9.5876]
[1777850614908,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850615018,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850615046,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850615174,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850615235,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850615708,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850615819,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850616032,34.16,78666.3,0.01,-0.41955,0.00046,9.63258]
[1777850616071,34.18,78656.32,0.01,-0.42423,0.00046,9.6541]
[1777850616123,34.18,78656.32,0.01,-0.42423,0.00046,9.6541]
[1777850616813,34.18,78656.32,0.01,-0.42423,0.00046,9.6541]
[1777850616951,34.24,78623.38,0.01,-0.43969,0.00047,9.71533]
[1777850617920,34.24,78614.1,0.01,-0.44403,0.00047,9.72983]
[1777850618394,34.24,78614.1,0.01,-0.44403,0.00047,9.72983]
[1777850618844,34.25,78628.29,0.01,-0.43742,0.00047,9.7073]
[1777850619868,34.29,78629.33,0.01,-0.43699,0.00047,9.70575]
[1777850620857,34.29,78645.47,0.01,-0.42947,0.00046,9.67661]
[1777850621609,34.29,78645.47,0.01,-0.42947,0.00046,9.67661]
[1777850621969,34.29,78667.0,0.01,-0.41949,0.00046,9.6324]
[1777850624032,34.29,78667.0,0.01,-0.41949,0.00046,9.6324]
[1777850623987,34.28,78670.44,0.01,-0.4179,0.00046,9.62476]
[1777850624987,34.28,78673.3,0.01,-0.41658,0.00046,9.61831]
[1777850625192,34.28,78673.3,0.01,-0.41658,0.00046,9.61831]
[1777850625495,34.28,78673.3,0.01,-0.41658,0.00046,9.61831]
[1777850626014,34.29,78688.7,0.01,-0.40949,0.00046,9.58176]
[1777850626310,34.29,78688.7,0.01,-0.40949,0.00046,9.58176]
[1777850626461,34.29,78688.7,0.01,-0.40949,0.00046,9.58176]
[1777850626565,34.29,78688.7,0.01,-0.40949,0.00046,9.58176]
[1777850626917,34.28,78688.7,0.01,-0.40948,0.00046,9.58175]
[1777850627923,34.28,78711.01,0.01,-0.39926,0.00046,9.52343]
[1777850628080,34.28,78711.01,0.01,-0.39926,0.00046,9.52343]
[1777850628980,34.28,78708.59,0.01,-0.40037,0.00046,9.53006]
[1777850629514,34.28,78708.59,0.01,-0.40037,0.00046,9.53006]
[1777850629939,34.29,78708.36,0.01,-0.40047,0.00046,9.5307]
[1777850632192,34.29,78706.46,0.01,-0.40134,0.00046,9.53586]
[1777850633039,34.29,78708.03,0.01,-0.40063,0.00046,9.53161]
[1777850636422,34.29,78708.39,0.01,-0.40047,0.00046,9.53066]
[1777850636541,34.29,78708.39,0.01,-0.40047,0.00046,9.53066]
[1777850636987,34.29,78710.0,0.01,-0.39973,0.00046,9.52627]
[1777850637525,34.29,78710.0,0.01,-0.39973,0.00046,9.52627]
[1777850637582,34.29,78710.0,0.01,-0.39973,0.00046,9.52627]
[1777850637592,34.29,78710.0,0.01,-0.39973,0.00046,9.52627]
[1777850637600,34.29,78710.0,0.01,-0.39973,0.00046,9.52627]
[1777850637994,34.29,78715.03,0.01,-0.39744,0.00046,9.51234]
[1777850638695,34.29,78715.03,0.01,-0.39744,0.00046,9.51234]
[1777850639394,34.29,78716.04,0.01,-0.39698,0.00046,9.50951]
[1777850639411,34.29,78716.04,0.01,-0.39698,0.00046,9.50951]
[1777850639432,34.29,78716.04,0.01,-0.39698,0.00046,9.50951]
[1777850639618,34.29,78716.04,0.01,-0.39698,0.00046,9.50951]
[1777850640017,34.29,78707.29,0.01,-0.40098,0.00046,9.53369]
[1777850640292,34.29,78707.29,0.01,-0.40098,0.00046,9.53369]
[1777850640507,34.29,78707.29,0.01,-0.40098,0.00046,9.53369]
[1777850640587,34.29,78707.29,0.01,-0.40098,0.00046,9.53369]
[1777850641020,34.29,78697.45,0.01,-0.40548,0.00046,9.55971]
[1777850642326,34.29,78697.51,0.01,-0.40545,0.00046,9.55956]
[1777850643033,34.29,78692.52,0.01,-0.40774,0.00046,9.5723]
[1777850644880,34.29,78690.44,0.01,-0.4087,0.00046,9.57752]
[1777850645056,34.29,78689.72,0.01,-0.40903,0.00046,9.57931]
[1777850646312,34.29,78691.47,0.01,-0.40823,0.00046,9.57494]
[1777850646320,34.29,78691.47,0.01,-0.40823,0.00046,9.57494]
[1777850647061,34.29,78691.88,0.01,-0.40804,0.00046,9.57391]
[1777850649233,34.29,78691.28,0.01,-0.40831,0.00046,9.57541]
[1777850649737,34.29,78692.57,0.01,-0.40772,0.00046,9.57217]
[1777850650169,34.29,78692.57,0.01,-0.40772,0.00046,9.57217]
[1777850650909,34.29,78698.96,0.01,-0.40479,0.00046,9.5558]
[1777850653075,34.29,78696.86,0.01,-0.40575,0.00046,9.56125]
[1777850653773,34.29,78696.86,0.01,-0.40575,0.00046,9.56125]
[1777850653784,34.29,78696.86,0.01,-0.40575,0.00046,9.56125]
[1777850653871,34.29,78709.52,0.01,-0.39996,0.00046,9.52765]
[1777850654486,34.29,78712.97,0.01,-0.39839,0.00046,9.51815]
[1777850656357,34.29,78714.18,0.01,-0.39784,0.00046,9.5148]
[1777850656554,34.29,78714.18,0.01,-0.39784,0.00046,9.5148]
[1777850656566,34.29,78714.18,0.01,-0.39784,0.00046,9.5148]
[1777850656579,34.29,78714.18,0.01,-0.39784,0.00046,9.5148]
[1777850656766,34.29,78714.91,0.01,-0.39751,0.00046,9.51277]
[1777850658006,34.29,78714.91,0.01,-0.39751,0.00046,9.51277]
[1777850658143,34.3,78723.38,0.01,-0.39365,0.00045,9.48863]
[1777850659496,34.3,78720.58,0.01,-0.39493,0.00046,9.49674]
[1777850661362,34.3,78726.19,0.01,-0.39239,0.00045,9.48048]
[1777850662778,34.3,78726.19,0.01,-0.39239,0.00045,9.48048]
[1777850662800,34.3,78726.19,0.01,-0.39239,0.00045,9.48048]
[1777850662865,34.3,78726.19,0.01,-0.39239,0.00045,9.48048]
[1777850662910,34.3,78726.19,0.01,-0.39239,0.00045,9.48048]
[1777850663012,34.3,78727.67,0.01,-0.39172,0.00045,9.47614]
[1777850663278,34.3,78727.67,0.01,-0.39172,0.00045,9.47614]
[1777850663597,34.3,78727.67,0.01,-0.39172,0.00045,9.47614]
[1777850663948,34.3,78727.67,0.01,-0.39172,0.00045,9.47614]
[1777850664049,34.3,78732.56,0.01,-0.3895,0.00045,9.46156]
[1777850665040,34.3,78726.69,0.01,-0.39217,0.00045,9.4791]
[1777850667223,34.31,78727.65,0.01,-0.39174,0.00045,9.47631]
[1777850667885,34.31,78727.65,0.01,-0.39174,0.00045,9.47631]
[1777850667899,34.31,78727.65,0.01,-0.39174,0.00045,9.47631]
[1777850667952,34.31,78727.01,0.01,-0.39204,0.00045,9.47822]
[1777850668565,34.31,78727.01,0.01,-0.39204,0.00045,9.47822]
[1777850668592,34.31,78727.01,0.01,-0.39204,0.00045,9.47822]
[1777850668626,34.31,78727.01,0.01,-0.39204,0.00045,9.47822]
[1777850668727,34.31,78721.86,0.01,-0.39438,0.00045,9.49326]
[1777850669617,34.31,78715.21,0.01,-0.39741,0.00046,9.51219]
[1777850671600,34.31,78716.25,0.01,-0.39694,0.00046,9.50928]
[1777850671611,34.31,78716.25,0.01,-0.39694,0.00046,9.50928]
[1777850672371,34.31,78717.45,0.01,-0.3963,0.00046,9.49607]
[1777850672682,34.31,78717.45,0.01,-0.3963,0.00046,9.49607]
[1777850674018,34.31,78717.15,0.01,-0.39644,0.00046,9.49693]
[1777850674025,34.31,78717.15,0.01,-0.39644,0.00046,9.49693]
[1777850674152,34.31,78717.92,0.01,-0.39609,0.00046,9.49476]
[1777850674526,34.31,78717.92,0.01,-0.39609,0.00046,9.49476]
[1777850674625,34.31,78711.78,0.01,-0.39889,0.00046,9.51197]
[1777850676076,34.31,78711.78,0.01,-0.39889,0.00046,9.51197]
[1777850676286,34.31,78710.17,0.01,-0.39963,0.00046,9.51641]
[1777850676373,34.31,78715.03,0.01,-0.39741,0.00046,9.50294]
[1777850677307,34.31,78715.03,0.01,-0.39741,0.00046,9.50294]
[1777850678032,34.31,78715.03,0.01,-0.39741,0.00046,9.50294]
[1777850678094,34.31,78712.38,0.01,-0.39862,0.00046,9.51033]
[1777850678147,34.31,78712.38,0.01,-0.39862,0.00046,9.51033]
[1777850678821,34.31,78712.38,0.01,-0.39862,0.00046,9.51033]
[1777850678880,34.31,78712.38,0.01,-0.39862,0.00046,9.51033]
[1777850679044,34.31,78719.65,0.01,-0.39531,0.00046,9.48987]
[1777850679659,34.31,78733.93,0.01,-0.38882,0.00045,9.4478]
[1777850680297,34.31,78733.93,0.01,-0.38882,0.00045,9.44781]
[1777850681946,34.32,78737.0,0.01,-0.38743,0.00045,9.43846]
[1777850682877,34.32,78737.0,0.01,-0.38743,0.00045,9.43846]
[1777850682943,34.32,78734.59,0.01,-0.38853,0.00045,9.44588]
[1777850685028,34.32,78738.09,0.01,-0.38696,0.00045,9.43523]
[1777850690272,34.33,78740.17,0.01,-0.38604,0.00045,9.42899]
[1777850690375,34.33,78740.17,0.01,-0.38605,0.00045,9.42903]
[1777850694773,34.34,78741.44,0.01,-0.38549,0.00045,9.42518]
[1777850695017,34.34,78741.44,0.01,-0.38549,0.00045,9.42518]
[1777850695425,34.34,78741.76,0.01,-0.38535,0.00045,9.42421]
[1777850695438,34.34,78741.76,0.01,-0.38535,0.00045,9.42421]
[1777850696938,34.34,78742.71,0.01,-0.38492,0.00045,9.42126]
[1777850697034,34.34,78740.79,0.01,-0.3858,0.00045,9.42729]
[1777850697779,34.34,78740.79,0.01,-0.3858,0.00045,9.42729]
[1777850697875,34.34,78741.82,0.01,-0.38533,0.00045,9.4241]
[1777850699910,34.34,78742.44,0.01,-0.38506,0.00045,9.42221]
[1777850699923,34.34,78742.44,0.01,-0.38506,0.00045,9.42221]
[1777850701176,34.35,78743.59,0.01,-0.38455,0.00045,9.41865]
[1777850701643,34.35,78743.33,0.01,-0.38467,0.00045,9.4195]
[1777850703265,34.35,78743.33,0.01,-0.38467,0.00045,9.41953]
[1777850703383,34.35,78743.33,0.01,-0.38467,0.00045,9.41953]
[1777850703464,34.35,78743.33,0.01,-0.38467,0.00045,9.41953]
[1777850703471,34.35,78742.9,0.01,-0.38487,0.00045,9.4209]
[1777850704961,34.35,78729.37,0.01,-0.391,0.00045,9.4623]
[1777850706491,34.36,78726.37,0.01,-0.39238,0.00045,9.47124]
[1777850708020,34.36,78722.57,0.01,-0.39411,0.00045,9.48233]
[1777850708701,34.36,78722.57,0.01,-0.39411,0.00045,9.48233]
[1777850708769,34.36,78716.67,0.01,-0.39679,0.00046,9.49918]
[1777850709233,34.36,78716.67,0.01,-0.39679,0.00046,9.49918]
[1777850709338,34.36,78716.67,0.01,-0.39679,0.00046,9.49918]
[1777850710110,34.36,78707.95,0.01,-0.40077,0.00046,9.52327]
[1777850711259,34.36,78707.95,0.01,-0.40077,0.00046,9.52328]
[1777850711713,34.36,78704.52,0.01,-0.40234,0.00046,9.53249]
[1777850712669,34.36,78704.52,0.01,-0.40234,0.00046,9.53249]
[1777850712684,34.36,78704.52,0.01,-0.40234,0.00046,9.53249]
[1777850712770,34.36,78704.68,0.01,-0.40227,0.00046,9.53206]
[1777850717320,34.36,78704.85,0.01,-0.40218,0.00046,9.53158]
[1777850718013,34.36,78704.85,0.01,-0.40218,0.00046,9.53158]
[1777850718109,34.36,78713.37,0.01,-0.39829,0.00046,9.50838]
[1777850718605,34.36,78713.37,0.01,-0.39829,0.00046,9.50838]
[1777850718620,34.36,78713.37,0.01,-0.39829,0.00046,9.50838]
[1777850718683,34.36,78720.61,0.01,-0.395,0.00045,9.48796]
[1777850719460,34.36,78720.61,0.01,-0.395,0.00045,9.48796]
[1777850719529,34.36,78720.61,0.01,-0.395,0.00045,9.48796]
[1777850720596,34.36,78720.95,0.01,-0.39484,0.00045,9.48699]
[1777850720839,34.36,78723.61,0.01,-0.39363,0.00045,9.47933]
[1777850721349,34.36,78723.61,0.01,-0.39363,0.00045,9.47933]
[1777850721358,34.36,78723.61,0.01,-0.39363,0.00045,9.47933]
[1777850721786,34.36,78724.01,0.01,-0.39345,0.00045,9.47818]
[1777850722851,34.36,78724.01,0.01,-0.39345,0.00045,9.47818]
[1777850722861,34.36,78724.01,0.01,-0.39345,0.00045,9.47818]
[1777850722952,34.36,78724.57,0.01,-0.3932,0.00045,9.47657]
[1777850728374,34.37,78725.78,0.01,-0.39267,0.00045,9.47313]
[1777850729641,34.37,78725.56,0.01,-0.39277,0.00045,9.4738]
[1777850729681,34.37,78725.69,0.01,-0.39271,0.00045,9.47343]
[1777850730247,34.37,78725.69,0.01,-0.39271,0.00045,9.47343]
[1777850730259,34.37,78725.69,0.01,-0.39271,0.00045,9.47343]
[1777850730293,34.37,78725.69,0.01,-0.39271,0.00045,9.47343]
[1777850730561,34.37,78725.69,0.01,-0.39271,0.00045,9.47343]
[1777850730995,34.37,78721.41,0.01,-0.39466,0.00045,9.48586]
[1777850731343,34.37,78721.41,0.01,-0.39466,0.00045,9.48586]
[1777850735548,34.37,78720.41,0.01,-0.39503,0.00046,9.47892]
[1777850735698,34.37,78720.74,0.01,-0.39488,0.00046,9.47799]
[1777850740733,34.37,78721.82,0.01,-0.39439,0.00045,9.47492]
[1777850741926,34.37,78728.84,0.01,-0.3912,0.00045,9.45441]
[1777850744555,34.37,78728.23,0.01,-0.39149,0.00045,9.45625]
[1777850744584,34.37,78728.23,0.01,-0.39149,0.00045,9.45625]
[1777850744766,34.38,78727.14,0.01,-0.39198,0.00045,9.45948]
[1777850745321,34.38,78727.14,0.01,-0.39198,0.00045,9.45948]
[1777850746016,34.38,78734.52,0.01,-0.38864,0.00045,9.43744]
[1777850748729,34.38,78734.98,0.01,-0.38844,0.00045,9.43609]
[1777850749785,34.38,78736.17,0.01,-0.3879,0.00045,9.4325]
[1777850749884,34.38,78735.3,0.01,-0.3883,0.00045,9.43519]
[1777850755844,34.39,78738.01,0.01,-0.3871,0.00045,9.42709]
[1777850756862,34.39,78733.31,0.01,-0.38924,0.00045,9.44144]
[1777850757763,34.39,78733.31,0.01,-0.38924,0.00045,9.44144]
[1777850757810,34.39,78733.31,0.01,-0.38924,0.00045,9.44144]
[1777850757858,34.39,78733.31,0.01,-0.38924,0.00045,9.44147]
[1777850758340,34.39,78733.31,0.01,-0.38924,0.00045,9.44147]
[1777850758434,34.39,78733.31,0.01,-0.38924,0.00045,9.44147]
[1777850758471,34.39,78733.31,0.01,-0.38924,0.00045,9.44147]
[1777850758506,34.39,78733.31,0.01,-0.38924,0.00045,9.44147]
[1777850758640,34.39,78733.31,0.01,-0.38924,0.00045,9.44147]
[1777850758865,34.39,78731.67,0.01,-0.38999,0.00045,9.44643]
[1777850760109,34.4,78719.53,0.01,-0.3955,0.00045,9.48192]
[1777850760384,34.4,78719.53,0.01,-0.3955,0.00045,9.48192]
[1777850760477,34.4,78719.53,0.01,-0.3955,0.00045,9.48192]
[1777850760881,34.4,78719.53,0.01,-0.3955,0.00045,9.48193]
[1777850762066,34.4,78707.12,0.01,-0.40116,0.00046,9.5163]
[1777850763626,34.4,78706.53,0.01,-0.40143,0.00046,9.51789]
[1777850763759,34.4,78706.53,0.01,-0.40143,0.00046,9.51789]
[1777850763774,34.4,78706.53,0.01,-0.40143,0.00046,9.51789]
[1777850763842,34.4,78706.53,0.01,-0.40143,0.00046,9.51789]
[1777850764181,34.4,78709.55,0.01,-0.40005,0.00046,9.50971]
[1777850765917,34.39,78717.57,0.01,-0.39639,0.00046,9.48745]
[1777850767931,34.39,78715.07,0.01,-0.39753,0.00046,9.49447]
[1777850770059,34.39,78714.62,0.01,-0.39773,0.00046,9.49572]
[1777850770066,34.39,78714.62,0.01,-0.39773,0.00046,9.49572]
[1777850770156,34.39,78714.26,0.01,-0.3979,0.00046,9.49672]
[1777850770892,34.39,78714.26,0.01,-0.3979,0.00046,9.49672]
[1777850772088,34.39,78714.27,0.01,-0.39789,0.00046,9.49669]
[1777850772136,34.39,78714.04,0.01,-0.398,0.00046,9.49733]
[1777850776145,34.39,78713.75,0.01,-0.39813,0.00046,9.49812]
[1777850776660,34.39,78713.94,0.01,-0.39804,0.00046,9.49759]
[1777850776994,34.39,78714.11,0.01,-0.39796,0.00046,9.49712]
[1777850778176,34.39,78714.11,0.01,-0.39796,0.00046,9.49712]
[1777850779111,34.39,78714.33,0.01,-0.39786,0.00046,9.4965]
[1777850781328,34.39,78714.23,0.01,-0.3979,0.00046,9.49677]
[1777850782206,34.39,78714.69,0.01,-0.39769,0.00046,9.49549]
[1777850783032,34.39,78714.69,0.01,-0.39769,0.00046,9.49549]
[1777850783134,34.39,78715.83,0.01,-0.39717,0.00046,9.4923]
[1777850788298,34.39,78714.06,0.01,-0.39798,0.00046,9.49724]
[1777850790371,34.39,78713.28,0.01,-0.39833,0.00046,9.49938]
[1777850791145,34.39,78714.88,0.01,-0.39751,0.00046,9.48509]
[1777850793130,34.39,78714.88,0.01,-0.39751,0.00046,9.48508]
[1777850793214,34.39,78717.91,0.01,-0.39613,0.00046,9.47656]
[1777850794144,34.39,78720.8,0.01,-0.39481,0.00046,9.46833]
[1777850794413,34.39,78720.8,0.01,-0.39481,0.00046,9.46833]
[1777850795124,34.39,78720.8,0.01,-0.39481,0.00046,9.46832]
[1777850796312,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850796604,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850796700,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850796844,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850796853,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850797114,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850797173,34.39,78721.17,0.01,-0.39465,0.00046,9.46729]
[1777850797141,34.39,78706.14,0.01,-0.40151,0.00046,9.50907]
[1777850797357,34.39,78706.14,0.01,-0.40151,0.00046,9.50907]
[1777850797685,34.39,78706.14,0.01,-0.40151,0.00046,9.50907]
[1777850797698,34.39,78706.14,0.01,-0.40151,0.00046,9.50907]
[1777850797809,34.39,78706.14,0.01,-0.40151,0.00046,9.50907]
[1777850798145,34.39,78705.4,0.01,-0.40185,0.00046,9.51107]
[1777850799152,34.39,78687.45,0.01,-0.41008,0.00046,9.55706]
[1777850799509,34.39,78687.45,0.01,-0.41008,0.00046,9.55706]
[1777850799525,34.39,78687.45,0.01,-0.41008,0.00046,9.55706]
[1777850800159,34.39,78686.17,0.01,-0.41067,0.00046,9.56018]
[1777850800442,34.39,78686.17,0.01,-0.41067,0.00046,9.56018]
[1777850800456,34.39,78686.17,0.01,-0.41067,0.00046,9.56018]
[1777850800579,34.39,78686.17,0.01,-0.41067,0.00046,9.56018]
[1777850801171,34.39,78685.97,0.01,-0.41076,0.00046,9.56066]
[1777850801586,34.39,78685.97,0.01,-0.41076,0.00046,9.56066]
[1777850802173,34.39,78687.76,0.01,-0.40994,0.00046,9.55629]
[1777850802673,34.39,78687.76,0.01,-0.40994,0.00046,9.55629]
[1777850802675,34.39,78687.76,0.01,-0.40994,0.00046,9.55629]
[1777850803181,34.39,78688.0,0.01,-0.40983,0.00046,9.55569]
[1777850803792,34.39,78688.0,0.01,-0.40983,0.00046,9.55569]
[1777850803834,34.39,78688.0,0.01,-0.40983,0.00046,9.55569]
[1777850804187,34.39,78688.18,0.01,-0.40974,0.00046,9.55525]
[1777850804645,34.39,78688.18,0.01,-0.40974,0.00046,9.55525]
[1777850804653,34.39,78688.18,0.01,-0.40974,0.00046,9.55525]
[1777850805197,34.39,78688.23,0.01,-0.40972,0.00046,9.55512]
[1777850805807,34.39,78688.23,0.01,-0.40972,0.00046,9.55512]
[1777850806218,34.39,78691.65,0.01,-0.40815,0.00046,9.54664]
[1777850806620,34.39,78691.65,0.01,-0.40815,0.00046,9.54664]
[1777850807211,34.39,78691.57,0.01,-0.40818,0.00046,9.54683]
[1777850808606,34.39,78690.85,0.01,-0.40851,0.00046,9.54863]
[1777850808618,34.39,78690.85,0.01,-0.40851,0.00046,9.54863]
[1777850809225,34.39,78691.18,0.01,-0.40836,0.00046,9.5478]
[1777850811658,34.39,78689.47,0.01,-0.40915,0.00046,9.55205]
[1777850811670,34.39,78689.47,0.01,-0.40915,0.00046,9.55205]
[1777850811744,34.39,78689.26,0.01,-0.40924,0.00046,9.55256]
[1777850816274,34.39,78686.13,0.01,-0.41068,0.00046,9.56022]
[1777850820131,34.39,78683.61,0.01,-0.41183,0.00046,9.56628]
[1777850820798,34.39,78683.61,0.01,-0.41183,0.00046,9.56628]
[1777850821230,34.39,78678.91,0.01,-0.414,0.00046,9.57741]
[1777850821559,34.39,78678.91,0.01,-0.414,0.00046,9.57741]
[1777850821827,34.39,78665.0,0.01,-0.42042,0.00046,9.60872]
[1777850822865,34.39,78665.0,0.01,-0.42042,0.00046,9.60872]
[1777850822909,34.39,78660.67,0.01,-0.42243,0.00046,9.61796]
[1777850823470,34.39,78660.67,0.01,-0.42243,0.00046,9.61796]
[1777850823871,34.39,78659.11,0.01,-0.42315,0.00046,9.62124]
[1777850824959,34.39,78659.11,0.01,-0.42315,0.00046,9.62124]
[1777850825060,34.39,78669.56,0.01,-0.41831,0.00046,9.59874]
[1777850825765,34.39,78666.61,0.01,-0.41968,0.00046,9.60524]
[1777850826863,34.39,78666.61,0.01,-0.41968,0.00046,9.60524]
[1777850826950,34.39,78665.79,0.01,-0.42006,0.00046,9.60702]
[1777850828016,34.39,78665.79,0.01,-0.42006,0.00046,9.60702]
[1777850828110,34.39,78666.31,0.01,-0.41982,0.00046,9.60588]
[1777850829197,34.39,78659.52,0.01,-0.42296,0.00046,9.62037]
[1777850832218,34.39,78658.3,0.01,-0.42352,0.00046,9.62291]
[1777850832230,34.39,78658.3,0.01,-0.42352,0.00046,9.62291]
[1777850832563,34.39,78659.05,0.01,-0.42317,0.00046,9.62135]
[1777850837602,34.39,78649.09,0.01,-0.42779,0.00046,9.64145]
[1777850839064,34.39,78649.09,0.01,-0.42779,0.00046,9.64145]
[1777850839092,34.39,78649.09,0.01,-0.42779,0.00046,9.64145]
[1777850839166,34.39,78646.72,0.01,-0.42889,0.00046,9.64604]
[1777850839603,34.39,78646.72,0.01,-0.42889,0.00046,9.64604]
[1777850839612,34.39,78646.72,0.01,-0.42889,0.00046,9.64604]
[1777850839615,34.39,78646.72,0.01,-0.42889,0.00046,9.64604]
[1777850839633,34.39,78648.75,0.01,-0.42795,0.00046,9.64212]
[1777850843568,34.38,78653.54,0.01,-0.42572,0.00046,9.63258]
[1777850845225,34.38,78656.46,0.01,-0.42437,0.00046,9.62665]
[1777850845579,34.38,78658.94,0.01,-0.42322,0.00046,9.62153]
[1777850849609,34.38,78651.57,0.01,-0.42664,0.00046,9.63654]
[1777850854541,34.39,78654.29,0.01,-0.42531,0.00046,9.62141]
[1777850856561,34.39,78650.43,0.01,-0.42711,0.00046,9.62913]
[1777850860005,34.38,78647.05,0.01,-0.42867,0.00047,9.6357]
[1777850861432,34.38,78648.35,0.01,-0.42806,0.00046,9.63316]
[1777850861473,34.38,78648.35,0.01,-0.42806,0.00046,9.63316]
[1777850862014,34.38,78643.95,0.01,-0.4301,0.00047,9.64157]
[1777850864606,34.37,78642.77,0.01,-0.43064,0.00047,9.64372]
[1777850864612,34.37,78642.77,0.01,-0.43064,0.00047,9.64372]
[1777850865249,34.36,78643.11,0.01,-0.43046,0.00047,9.64302]
[1777850870654,34.36,78643.47,0.01,-0.43028,0.00047,9.6423]
[1777850873636,34.36,78645.25,0.01,-0.42946,0.00047,9.63892]
[1777850874229,34.36,78647.59,0.01,-0.42837,0.00047,9.63441]
[1777850875690,34.36,78652.66,0.01,-0.42601,0.00046,9.6244]
[1777850876697,34.36,78649.69,0.01,-0.42739,0.00047,9.6303]
[1777850881735,34.35,78644.99,0.01,-0.42957,0.00047,9.6394]
[1777850885760,34.36,78647.26,0.01,-0.42852,0.00047,9.63505]
[1777850888780,34.36,78644.98,0.01,-0.42958,0.00047,9.63943]
[1777850892986,34.36,78648.54,0.01,-0.42792,0.00047,9.63257]
[1777850894131,34.36,78648.54,0.01,-0.42792,0.00047,9.63257]
[1777850894232,34.36,78657.54,0.01,-0.42374,0.00046,9.61447]
[1777850894364,34.36,78657.54,0.01,-0.42374,0.00046,9.61447]
[1777850894399,34.36,78657.54,0.01,-0.42374,0.00046,9.61447]
[1777850895196,34.36,78670.36,0.01,-0.4178,0.00046,9.58686]
[1777850896023,34.36,78670.36,0.01,-0.4178,0.00046,9.58686]
[1777850896102,34.36,78671.84,0.01,-0.41711,0.00046,9.58352]
[1777850896550,34.36,78671.84,0.01,-0.41711,0.00046,9.58352]
[1777850896755,34.36,78671.84,0.01,-0.41711,0.00046,9.58352]
[1777850896840,34.36,78671.84,0.01,-0.41711,0.00046,9.58353]
[1777850898078,34.36,78671.84,0.01,-0.41711,0.00046,9.58353]
[1777850898122,34.36,78664.29,0.01,-0.42061,0.00046,9.60019]
[1777850899404,34.36,78664.29,0.01,-0.42061,0.00046,9.6002]
[1777850899411,34.36,78664.29,0.01,-0.42061,0.00046,9.6002]
[1777850899673,34.36,78664.29,0.01,-0.42061,0.00046,9.6002]
[1777850899860,34.36,78661.06,0.01,-0.42211,0.00046,9.60711]
[1777850900559,34.36,78661.06,0.01,-0.42211,0.00046,9.60711]
[1777850900867,34.36,78668.74,0.01,-0.41855,0.00046,9.59048]
[1777850901669,34.36,78668.74,0.01,-0.41855,0.00046,9.59048]
[1777850901674,34.36,78668.74,0.01,-0.41855,0.00046,9.59048]
[1777850901677,34.36,78668.74,0.01,-0.41855,0.00046,9.59048]
[1777850901735,34.36,78668.74,0.01,-0.41855,0.00046,9.59048]
[1777850902061,34.36,78668.74,0.01,-0.41855,0.00046,9.59048]
[1777850902163,34.36,78674.28,0.01,-0.41599,0.00046,9.57801]
[1777850907131,34.36,78671.32,0.01,-0.41736,0.00046,9.58472]
[1777850910937,34.36,78675.79,0.01,-0.41529,0.00046,9.57453]
[1777850914965,34.36,78670.6,0.01,-0.41762,0.00046,9.57659]
[1777850915999,34.36,78670.6,0.01,-0.41762,0.00046,9.57659]
[1777850916077,34.36,78670.12,0.01,-0.41784,0.00046,9.57766]
[1777850917020,34.36,78664.03,0.01,-0.42066,0.00046,9.59104]
[1777850918216,34.36,78658.94,0.01,-0.42302,0.00046,9.60184]
[1777850920287,34.36,78661.0,0.01,-0.42207,0.00046,9.59751]
[1777850920390,34.36,78661.0,0.01,-0.42207,0.00046,9.59751]
[1777850920395,34.36,78661.0,0.01,-0.42207,0.00046,9.59751]
[1777850921111,34.36,78663.78,0.01,-0.42077,0.00046,9.59156]
[1777850921580,34.36,78663.78,0.01,-0.42077,0.00046,9.59156]
[1777850922342,34.36,78663.78,0.01,-0.42077,0.00046,9.59156]
[1777850922464,34.35,78663.78,0.01,-0.42076,0.00046,9.59148]
[1777850922470,34.35,78663.78,0.01,-0.42076,0.00046,9.59148]
[1777850923605,34.35,78665.16,0.01,-0.42012,0.00046,9.58849]
[1777850924371,34.35,78665.16,0.01,-0.42012,0.00046,9.58848]
[1777850924494,34.35,78665.16,0.01,-0.42012,0.00046,9.58848]
[1777850925697,34.35,78663.4,0.01,-0.42093,0.00046,9.59228]
[1777850926405,34.35,78663.4,0.01,-0.42093,0.00046,9.59227]
[1777850926421,34.35,78663.4,0.01,-0.42093,0.00046,9.59227]
[1777850926426,34.35,78663.4,0.01,-0.42093,0.00046,9.59227]
[1777850927586,34.35,78664.38,0.01,-0.42047,0.00046,9.59015]
[1777850927799,34.35,78664.38,0.01,-0.42047,0.00046,9.59015]
[1777850928009,34.35,78664.38,0.01,-0.42047,0.00046,9.59015]
[1777850928016,34.35,78664.38,0.01,-0.42047,0.00046,9.59015]
[1777850928021,34.35,78664.38,0.01,-0.42047,0.00046,9.59015]
[1777850928111,34.35,78663.8,0.01,-0.42074,0.00046,9.5914]
[1777850928436,34.35,78663.8,0.01,-0.42074,0.00046,9.5914]
[1777850929063,34.34,78663.8,0.01,-0.42074,0.00046,9.59139]
[1777850930220,34.34,78663.8,0.01,-0.42074,0.00046,9.59139]
[1777850930226,34.34,78663.8,0.01,-0.42074,0.00046,9.59139]
[1777850930251,34.34,78663.91,0.01,-0.42069,0.00046,9.59115]
[1777850933019,34.34,78663.91,0.01,-0.42069,0.00046,9.59115]
[1777850933279,34.34,78659.04,0.01,-0.42295,0.00046,9.6015]
[1777850939133,34.34,78658.91,0.01,-0.42301,0.00046,9.60177]
[1777850943349,34.34,78662.72,0.01,-0.42124,0.00046,9.59371]
[1777850948488,34.35,78662.5,0.01,-0.42135,0.00046,9.5942]
[1777850954239,34.35,78664.23,0.01,-0.42055,0.00046,9.59052]
[1777850959274,34.35,78664.33,0.01,-0.42051,0.00046,9.59033]
[1777850964309,34.36,78663.52,0.01,-0.42089,0.00046,9.59211]
[1777850968413,34.36,78662.6,0.01,-0.42132,0.00046,9.5941]
[1777850969344,34.36,78664.89,0.01,-0.42026,0.00046,9.58917]
[1777850971132,34.36,78666.88,0.01,-0.41934,0.00046,9.58484]
[1777850971361,34.36,78667.26,0.01,-0.41909,0.00046,9.57426]
[1777850974383,34.36,78669.69,0.01,-0.41797,0.00046,9.56889]
[1777850974668,34.36,78669.69,0.01,-0.41797,0.00046,9.56889]
[1777850975096,34.36,78669.69,0.01,-0.41797,0.00046,9.56889]
[1777850975389,34.36,78668.15,0.01,-0.41868,0.00046,9.57232]
[1777850979154,34.36,78667.7,0.01,-0.4189,0.00046,9.57335]
[1777850979414,34.36,78667.57,0.01,-0.41896,0.00046,9.57364]
[1777850982246,34.36,78667.02,0.01,-0.41922,0.00046,9.57485]
[1777850982348,34.37,78667.24,0.01,-0.41912,0.00046,9.57439]
[1777850984032,34.37,78667.24,0.01,-0.41912,0.00046,9.57439]
[1777850984144,34.37,78667.24,0.01,-0.41912,0.00046,9.57439]
[1777850984381,34.37,78667.24,0.01,-0.41912,0.00046,9.57439]
[1777850984362,34.37,78662.91,0.01,-0.42113,0.00046,9.5838]
[1777850984707,34.37,78662.91,0.01,-0.42113,0.00046,9.5838]
[1777850984809,34.37,78656.55,0.01,-0.42409,0.00047,9.59717]
[1777850986304,34.37,78656.55,0.01,-0.42409,0.00047,9.59717]
[1777850986405,34.37,78649.11,0.01,-0.42755,0.00047,9.61213]
[1777850987503,34.37,78651.02,0.01,-0.42666,0.00047,9.60835]
[1777850987657,34.37,78651.02,0.01,-0.42666,0.00047,9.60835]
[1777850987758,34.37,78654.95,0.01,-0.42483,0.00047,9.60044]
[1777850989327,34.37,78654.95,0.01,-0.42483,0.00047,9.60044]
[1777850990404,34.37,78654.95,0.01,-0.42483,0.00047,9.60043]
[1777850989488,34.37,78654.95,0.01,-0.42483,0.00047,9.60043]
[1777850990498,34.37,78654.93,0.01,-0.42484,0.00047,9.60047]
[1777850991489,34.37,78654.93,0.01,-0.42484,0.00047,9.60047]
[1777850993377,34.37,78655.26,0.01,-0.42468,0.00047,9.5998]
[1777850993482,34.37,78655.26,0.01,-0.42468,0.00047,9.59979]
[1777850993489,34.37,78655.26,0.01,-0.42468,0.00047,9.59979]
[1777850994224,34.37,78655.72,0.01,-0.42447,0.00047,9.59885]
[1777850994724,34.37,78655.72,0.01,-0.42447,0.00047,9.59885]
[1777850994843,34.37,78655.72,0.01,-0.42447,0.00047,9.59885]
[1777850995403,34.37,78655.72,0.01,-0.42447,0.00047,9.59885]
[1777850994945,34.36,78656.19,0.01,-0.42425,0.00047,9.59788]
[1777850995529,34.36,78656.19,0.01,-0.42425,0.00047,9.59788]
[1777850996508,34.36,78656.19,0.01,-0.42425,0.00047,9.59788]
[1777850996686,34.36,78656.19,0.01,-0.42425,0.00047,9.59788]
[1777850997424,34.36,78656.19,0.01,-0.42425,0.00047,9.59788]
[1777850996788,34.36,78656.5,0.01,-0.4241,0.00047,9.59724]
[1777850997906,34.36,78655.63,0.01,-0.42451,0.00047,9.59902]
[1777850998608,34.36,78655.63,0.01,-0.42451,0.00047,9.59902]
[1777850998680,34.36,78655.63,0.01,-0.42451,0.00047,9.59902]
[1777850998782,34.36,78656.58,0.01,-0.42406,0.00047,9.59707]
[1777850999443,34.36,78656.58,0.01,-0.42406,0.00047,9.59707]
[1777850999850,34.36,78658.05,0.01,-0.42338,0.00047,9.59403]
[1777851000540,34.36,78658.05,0.01,-0.42338,0.00047,9.59403]
[1777851000555,34.36,78658.05,0.01,-0.42338,0.00047,9.59403]
[1777851000765,34.36,78658.05,0.01,-0.42338,0.00047,9.59403]
[1777851000870,34.36,78658.05,0.01,-0.42338,0.00047,9.59403]
[1777851001439,34.36,78663.41,0.01,-0.42089,0.00046,9.58269]
[1777851001493,34.36,78663.41,0.01,-0.42089,0.00046,9.58269]
[1777851001506,34.36,78663.41,0.01,-0.42089,0.00046,9.58269]
[1777851001653,34.36,78663.41,0.01,-0.42089,0.00046,9.58269]
[1777851001728,34.36,78663.41,0.01,-0.42089,0.00046,9.58269]
[1777851001947,34.36,78663.41,0.01,-0.42089,0.00046,9.58269]
[1777851002206,34.36,78655.97,0.01,-0.42435,0.00047,9.59833]
[1777851003123,34.36,78655.97,0.01,-0.42435,0.00047,9.59833]
[1777851003131,34.36,78655.97,0.01,-0.42435,0.00047,9.59833]
[1777851003222,34.36,78655.97,0.01,-0.42435,0.00047,9.59833]
[1777851003224,34.36,78649.46,0.01,-0.42738,0.00047,9.61142]
[1777851003505,34.36,78649.46,0.01,-0.42738,0.00047,9.61142]
[1777851003606,34.36,78648.28,0.01,-0.42793,0.00047,9.61373]
[1777851004614,34.36,78648.28,0.01,-0.42793,0.00047,9.61373]
[1777851004730,34.36,78648.28,0.01,-0.42793,0.00047,9.61373]
[1777851005357,34.36,78648.28,0.01,-0.42793,0.00047,9.61373]
[1777851004832,34.36,78647.6,0.01,-0.42825,0.00047,9.61505]
[1777851006361,34.36,78647.6,0.01,-0.42825,0.00047,9.61505]
[1777851007949,34.37,78641.07,0.01,-0.4313,0.00047,9.62749]
[1777851009283,34.37,78641.07,0.01,-0.4313,0.00047,9.62749]
[1777851009317,34.37,78641.07,0.01,-0.4313,0.00047,9.62749]
[1777851009384,34.37,78641.07,0.01,-0.4313,0.00047,9.62749]
[1777851009385,34.37,78642.14,0.01,-0.4308,0.00047,9.62551]
[1777851009631,34.37,78642.14,0.01,-0.43081,0.00047,9.62553]
[1777851010705,34.37,78642.14,0.01,-0.43081,0.00047,9.62553]
[1777851011617,34.37,78643.25,0.01,-0.43029,0.00047,9.62345]
[1777851011660,34.37,78643.25,0.01,-0.43029,0.00047,9.62345]
[1777851011670,34.37,78643.25,0.01,-0.43029,0.00047,9.62345]
[1777851012825,34.37,78643.16,0.01,-0.43034,0.00047,9.62363]
[1777851013167,34.37,78643.16,0.01,-0.43034,0.00047,9.62363]
[1777851013844,34.38,78639.6,0.01,-0.432,0.00047,9.63028]
[1777851019481,34.39,78640.19,0.01,-0.43175,0.00047,9.62926]
[1777851024735,34.4,78639.92,0.01,-0.43189,0.00047,9.62984]
[1777851029058,34.4,78639.51,0.01,-0.43209,0.00047,9.63063]
[1777851029904,34.4,78639.66,0.01,-0.43202,0.00047,9.63036]
[1777851029985,34.4,78639.66,0.01,-0.43202,0.00047,9.63036]
[1777851030006,34.4,78639.66,0.01,-0.43202,0.00047,9.63036]
[1777851030411,34.4,78640.21,0.01,-0.43177,0.00047,9.62936]
[1777851031228,34.4,78640.21,0.01,-0.43177,0.00047,9.62936]
[1777851031322,34.41,78638.92,0.01,-0.43231,0.00047,9.62204]
[1777851032355,34.41,78638.92,0.01,-0.43231,0.00047,9.62204]
[1777851033391,34.41,78639.18,0.01,-0.43219,0.00047,9.62157]
[1777851033593,34.41,78638.24,0.01,-0.43264,0.00047,9.6233]
[1777851034337,34.41,78638.24,0.01,-0.43264,0.00047,9.6233]
[1777851034471,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851034535,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851034766,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851034886,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851034971,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851035159,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851035206,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851035250,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851035255,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851035381,34.41,78620.4,0.01,-0.44098,0.00047,9.65361]
[1777851035456,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851035788,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851035904,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851035906,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851036110,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851036128,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851036492,34.41,78601.67,0.01,-0.44978,0.00047,9.68085]
[1777851036324,34.41,78606.56,0.01,-0.44748,0.00047,9.6742]
[1777851036966,34.41,78606.56,0.01,-0.44748,0.00047,9.6742]
[1777851036975,34.41,78606.56,0.01,-0.44748,0.00047,9.6742]
[1777851037313,34.41,78606.56,0.01,-0.44748,0.00047,9.6742]
[1777851037415,34.45,78622.5,0.01,-0.44006,0.00047,9.65047]
[1777851037717,34.45,78622.5,0.01,-0.44006,0.00047,9.65047]
[1777851038008,34.45,78622.5,0.01,-0.44006,0.00047,9.65047]
[1777851038097,34.45,78622.5,0.01,-0.44006,0.00047,9.65047]
[1777851038109,34.45,78622.5,0.01,-0.44006,0.00047,9.65047]
[1777851038110,34.45,78635.69,0.01,-0.4339,0.00047,9.62818]
[1777851039285,34.45,78635.69,0.01,-0.4339,0.00047,9.62818]
[1777851039297,34.45,78635.69,0.01,-0.4339,0.00047,9.62818]
[1777851039386,34.48,78636.51,0.01,-0.43356,0.00047,9.62691]
[1777851040419,34.48,78636.51,0.01,-0.43356,0.00047,9.62691]
[1777851040351,34.49,78634.25,0.01,-0.43464,0.00047,9.63099]
[1777851040557,34.49,78634.25,0.01,-0.43464,0.00047,9.63099]
[1777851040851,34.5,78634.25,0.01,-0.43465,0.00047,9.63106]
[1777851042161,34.5,78634.25,0.01,-0.43465,0.00047,9.63106]
[1777851042231,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851043464,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851043481,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851043612,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851043719,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851044159,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851044179,34.5,78630.95,0.01,-0.43619,0.00047,9.63679]
[1777851044191,34.5,78637.61,0.01,-0.43309,0.00047,9.6251]
[1777851045480,34.5,78637.61,0.01,-0.43309,0.00047,9.6251]
[1777851044904,34.5,78646.37,0.01,-0.42901,0.00047,9.60883]
[1777851045542,34.5,78646.37,0.01,-0.42901,0.00047,9.60883]
[1777851046143,34.5,78646.37,0.01,-0.42901,0.00047,9.60883]
[1777851047320,34.49,78645.83,0.01,-0.42925,0.00047,9.60981]
[1777851047398,34.49,78645.83,0.01,-0.42925,0.00047,9.60981]
[1777851047454,34.49,78645.83,0.01,-0.42925,0.00047,9.60981]
[1777851047452,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851047513,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851047518,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851047521,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851047716,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851048166,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851048238,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851048341,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851048348,34.49,78651.82,0.01,-0.42647,0.00046,9.59817]
[1777851048442,34.49,78668.65,0.01,-0.41867,0.00046,9.56291]
[1777851048564,34.49,78668.65,0.01,-0.41867,0.00046,9.56291]
[1777851048574,34.49,78668.65,0.01,-0.41867,0.00046,9.56291]
[1777851048768,34.49,78668.65,0.01,-0.41867,0.00046,9.56291]
[1777851048905,34.48,78668.65,0.01,-0.41864,0.00046,9.56276]
[1777851049744,34.48,78668.65,0.01,-0.41864,0.00046,9.56276]
[1777851050095,34.48,78668.65,0.01,-0.41864,0.00046,9.56276]
[1777851050196,34.48,78675.81,0.01,-0.41533,0.00046,9.54664]
[1777851050652,34.48,78675.81,0.01,-0.41533,0.00046,9.54664]
[1777851050707,34.48,78675.81,0.01,-0.41533,0.00046,9.54664]
[1777851051432,34.48,78679.01,0.01,-0.41385,0.00046,9.53922]
[1777851051735,34.48,78679.01,0.01,-0.41385,0.00046,9.53922]
[1777851051926,34.48,78679.01,0.01,-0.41385,0.00046,9.53923]
[1777851053083,34.48,78679.01,0.01,-0.41385,0.00046,9.53923]
[1777851053155,34.48,78679.01,0.01,-0.41385,0.00046,9.53923]
[1777851053255,34.48,78686.02,0.01,-0.41062,0.00046,9.52253]
[1777851054195,34.48,78686.02,0.01,-0.41062,0.00046,9.52253]
[1777851054204,34.48,78686.02,0.01,-0.41062,0.00046,9.52253]
[1777851054297,34.48,78687.39,0.01,-0.40999,0.00046,9.5192]
[1777851055156,34.48,78687.39,0.01,-0.40999,0.00046,9.5192]
[1777851055252,34.48,78687.39,0.01,-0.40999,0.00046,9.5192]
[1777851055351,34.48,78687.39,0.01,-0.40999,0.00046,9.5192]
[1777851055468,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851055521,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851055529,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851055725,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851056238,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851056249,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851056434,34.48,78688.95,0.01,-0.40927,0.00046,9.51537]
[1777851056454,34.48,78698.4,0.01,-0.40493,0.00046,9.49152]
[1777851057263,34.48,78698.4,0.01,-0.40493,0.00046,9.49152]
[1777851057810,34.48,78697.89,0.01,-0.40516,0.00046,9.49284]
[1777851057862,34.48,78697.89,0.01,-0.40516,0.00046,9.49284]
[1777851058247,34.48,78697.89,0.01,-0.40516,0.00046,9.49284]
[1777851058522,34.48,78695.77,0.01,-0.40614,0.00046,9.49828]
[1777851058535,34.48,78695.77,0.01,-0.40614,0.00046,9.49828]
[1777851058619,34.48,78695.77,0.01,-0.40614,0.00046,9.49828]
[1777851059496,34.48,78695.68,0.01,-0.40618,0.00046,9.49852]
[1777851059716,34.48,78695.68,0.01,-0.40618,0.00046,9.49852]
[1777851059982,34.48,78695.68,0.01,-0.40618,0.00046,9.49852]
[1777851061162,34.48,78695.68,0.01,-0.40618,0.00046,9.49852]
[1777851061381,34.48,78698.31,0.01,-0.40497,0.00046,9.49177]
[1777851061625,34.48,78698.31,0.01,-0.40497,0.00046,9.49177]
[1777851062523,34.48,78687.59,0.01,-0.4099,0.00046,9.51874]
[1777851063033,34.48,78680.17,0.01,-0.41332,0.00046,9.53655]
[1777851064520,34.48,78680.17,0.01,-0.41332,0.00046,9.53655]
[1777851066361,34.48,78680.93,0.01,-0.41297,0.00046,9.53474]
[1777851068039,34.48,78676.11,0.01,-0.41519,0.00046,9.54596]
[1777851073229,34.48,78676.03,0.01,-0.41522,0.00046,9.5461]
[1777851073494,34.48,78676.03,0.01,-0.41522,0.00046,9.5461]
[1777851073528,34.47,78673.39,0.01,-0.41644,0.00046,9.55212]
[1777851074268,34.47,78660.4,0.01,-0.42245,0.00046,9.58047]
[1777851076086,34.47,78660.4,0.01,-0.42245,0.00046,9.58047]
[1777851076100,34.47,78660.4,0.01,-0.42245,0.00046,9.58047]
[1777851076184,34.47,78658.35,0.01,-0.4234,0.00046,9.58473]
[1777851082136,34.47,78662.98,0.01,-0.42123,0.00046,9.57492]
[1777851086770,34.46,78662.55,0.01,-0.42143,0.00046,9.5758]
[1777851087172,34.46,78666.05,0.01,-0.4198,0.00046,9.56826]
[1777851087968,34.46,78666.05,0.01,-0.4198,0.00046,9.56826]
[1777851088179,34.46,78679.56,0.01,-0.41355,0.00046,9.53771]
[1777851089349,34.46,78679.56,0.01,-0.41355,0.00046,9.53771]
[1777851089450,34.46,78688.38,0.01,-0.40949,0.00046,9.5165]
[1777851090249,34.46,78692.74,0.01,-0.40748,0.00046,9.50566]
[1777851090874,34.46,78692.74,0.01,-0.40748,0.00046,9.50566]
[1777851091397,34.46,78694.46,0.01,-0.4066,0.00046,9.49147]
[1777851096338,34.46,78694.66,0.01,-0.40651,0.00046,9.49096]
[1777851096440,34.46,78694.38,0.01,-0.40664,0.00046,9.49167]
[1777851096906,34.46,78694.38,0.01,-0.40664,0.00046,9.49167]
[1777851097119,34.46,78694.38,0.01,-0.40664,0.00046,9.49167]
[1777851097339,34.46,78691.95,0.01,-0.40776,0.00046,9.49781]
[1777851099007,34.46,78691.95,0.01,-0.40775,0.00046,9.4978]
[1777851099529,34.46,78691.95,0.01,-0.40775,0.00046,9.4978]
[1777851100262,34.46,78689.39,0.01,-0.40893,0.00046,9.50418]
[1777851100815,34.46,78689.39,0.01,-0.40893,0.00046,9.50418]
[1777851101013,34.46,78689.39,0.01,-0.40893,0.00046,9.50418]
[1777851101144,34.46,78689.39,0.01,-0.40893,0.00046,9.50418]
[1777851101156,34.46,78689.39,0.01,-0.40893,0.00046,9.50418]
[1777851101272,34.46,78697.14,0.01,-0.40536,0.00046,9.4846]
[1777851102410,34.46,78697.14,0.01,-0.40536,0.00046,9.4846]
[1777851102454,34.46,78697.14,0.01,-0.40536,0.00046,9.4846]
[1777851102474,34.46,78697.14,0.01,-0.40536,0.00046,9.4846]
[1777851102495,34.46,78697.14,0.01,-0.40536,0.00046,9.4846]
[1777851102511,34.46,78697.84,0.01,-0.40504,0.00046,9.48279]
[1777851104316,34.46,78697.84,0.01,-0.40504,0.00046,9.48279]
[1777851104356,34.46,78697.84,0.01,-0.40504,0.00046,9.48279]
[1777851104384,34.46,78697.84,0.01,-0.40504,0.00046,9.48279]
[1777851104455,34.46,78697.84,0.01,-0.40504,0.00046,9.48279]
[1777851104491,34.46,78697.84,0.01,-0.40504,0.00046,9.48279]
[1777851104557,34.46,78707.27,0.01,-0.40071,0.00046,9.45786]
[1777851104799,34.46,78707.27,0.01,-0.40071,0.00046,9.45786]
[1777851105383,34.46,78707.27,0.01,-0.40071,0.00046,9.45786]
[1777851105484,34.46,78718.18,0.01,-0.39572,0.00046,9.42765]
[1777851106196,34.46,78718.18,0.01,-0.39572,0.00046,9.42765]
[1777851106310,34.46,78718.18,0.01,-0.39571,0.00046,9.42764]
[1777851107151,34.46,78718.18,0.01,-0.39571,0.00046,9.42764]
[1777851107438,34.46,78718.18,0.01,-0.39571,0.00046,9.42764]
[1777851107507,34.46,78718.18,0.01,-0.39571,0.00046,9.42764]
[1777851107535,34.46,78726.02,0.01,-0.39214,0.00046,9.405]
[1777851108141,34.46,78726.02,0.01,-0.39214,0.00046,9.405]
[1777851108387,34.46,78726.63,0.01,-0.39186,0.00046,9.40321]
[1777851108706,34.46,78726.63,0.01,-0.39186,0.00046,9.40321]
[1777851108858,34.46,78726.63,0.01,-0.39186,0.00046,9.40321]
[1777851109445,34.46,78726.63,0.01,-0.39186,0.00046,9.40321]
[1777851109521,34.46,78726.57,0.01,-0.39188,0.00046,9.40337]
[1777851110725,34.45,78726.57,0.01,-0.39188,0.00046,9.40336]
[1777851110800,34.45,78726.57,0.01,-0.39188,0.00046,9.40336]
[1777851111214,34.45,78726.57,0.01,-0.39188,0.00046,9.40336]
[1777851111392,34.45,78720.35,0.01,-0.39472,0.00046,9.4214]
[1777851112323,34.45,78720.35,0.01,-0.39472,0.00046,9.4214]
[1777851112424,34.45,78716.96,0.01,-0.39626,0.00046,9.43103]
[1777851113735,34.45,78716.96,0.01,-0.39626,0.00046,9.43102]
[1777851114431,34.45,78722.17,0.01,-0.39388,0.00046,9.41612]
[1777851117385,34.45,78721.03,0.01,-0.39439,0.00046,9.41936]
[1777851117448,34.45,78725.36,0.01,-0.39241,0.00046,9.40678]
[1777851118069,34.45,78725.36,0.01,-0.39241,0.00046,9.40678]
[1777851119488,34.45,78725.36,0.01,-0.39241,0.00046,9.40676]
[1777851119566,34.45,78725.36,0.01,-0.39241,0.00046,9.40676]
[1777851121436,34.45,78717.42,0.01,-0.39603,0.00046,9.42958]
[1777851122128,34.45,78717.42,0.01,-0.39603,0.00046,9.42958]
[1777851122424,34.44,78717.44,0.01,-0.39602,0.00046,9.4295]
[1777851122830,34.44,78717.44,0.01,-0.39602,0.00046,9.4295]
[1777851123164,34.44,78717.44,0.01,-0.39602,0.00046,9.4295]
[1777851123245,34.44,78717.44,0.01,-0.39602,0.00046,9.4295]
[1777851123287,34.44,78717.44,0.01,-0.39602,0.00046,9.4295]
[1777851123297,34.44,78717.44,0.01,-0.39602,0.00046,9.4295]
[1777851123429,34.44,78716.24,0.01,-0.39656,0.00046,9.43287]
[1777851123622,34.44,78716.24,0.01,-0.39656,0.00046,9.43287]
[1777851124436,34.44,78711.91,0.01,-0.39854,0.00046,9.44492]
[1777851124593,34.44,78711.91,0.01,-0.39854,0.00046,9.44492]
[1777851125445,34.44,78706.64,0.01,-0.40096,0.00046,9.4593]
[1777851125596,34.44,78706.64,0.01,-0.40096,0.00046,9.4593]
[1777851126450,34.44,78703.23,0.01,-0.40252,0.00046,9.4684]
[1777851126636,34.44,78703.23,0.01,-0.40252,0.00046,9.4684]
[1777851126795,34.44,78703.23,0.01,-0.40252,0.00046,9.4684]
[1777851126909,34.44,78703.23,0.01,-0.40252,0.00046,9.4684]
[1777851127118,34.44,78703.23,0.01,-0.40252,0.00046,9.4684]
[1777851127555,34.44,78703.23,0.01,-0.40252,0.00046,9.4684]
[1777851127542,34.44,78711.94,0.01,-0.39852,0.00046,9.4448]
[1777851127866,34.44,78711.94,0.01,-0.39852,0.00046,9.4448]
[1777851128465,34.44,78711.94,0.01,-0.39852,0.00046,9.44478]
[1777851129472,34.44,78715.25,0.01,-0.397,0.00046,9.43555]
[1777851130516,34.44,78712.84,0.01,-0.3981,0.00046,9.44225]
[1777851132100,34.43,78712.84,0.01,-0.3981,0.00046,9.44223]
[1777851132492,34.43,78713.55,0.01,-0.39777,0.00046,9.44023]
[1777851134508,34.43,78715.97,0.01,-0.39665,0.00046,9.43341]
[1777851134730,34.43,78715.97,0.01,-0.39665,0.00046,9.43341]
[1777851135570,34.43,78715.97,0.01,-0.39665,0.00046,9.43341]
[1777851135515,34.43,78718.47,0.01,-0.39551,0.00046,9.42632]
[1777851136522,34.43,78720.61,0.01,-0.39452,0.00046,9.42018]
[1777851137140,34.43,78720.61,0.01,-0.39452,0.00046,9.42018]
[1777851137736,34.43,78720.22,0.01,-0.3947,0.00046,9.42128]
[1777851140550,34.42,78716.27,0.01,-0.3965,0.00046,9.43246]
[1777851145217,34.42,78716.08,0.01,-0.39657,0.00046,9.43291]
[1777851145475,34.42,78716.08,0.01,-0.39657,0.00046,9.43291]
[1777851145584,34.42,78717.16,0.01,-0.39607,0.00046,9.42984]
[1777851146067,34.42,78717.16,0.01,-0.39607,0.00046,9.42984]
[1777851146591,34.42,78709.54,0.01,-0.39956,0.00046,9.45102]
[1777851147600,34.41,78703.97,0.01,-0.40211,0.00046,9.46601]
[1777851152517,34.41,78703.28,0.01,-0.40232,0.00046,9.4579]
[1777851152635,34.41,78701.18,0.01,-0.40328,0.00046,9.4634]
[1777851157670,34.4,78701.43,0.01,-0.40314,0.00046,9.46261]
[1777851162138,34.39,78700.75,0.01,-0.40344,0.00046,9.46431]
[1777851162145,34.39,78700.75,0.01,-0.40344,0.00046,9.46431]
[1777851162165,34.39,78700.19,0.01,-0.40369,0.00046,9.46576]
[1777851163332,34.39,78700.19,0.01,-0.40369,0.00046,9.46576]
[1777851163396,34.39,78700.19,0.01,-0.40369,0.00046,9.46576]
[1777851163433,34.39,78697.9,0.01,-0.40474,0.00046,9.47171]
[1777851164110,34.39,78697.9,0.01,-0.40474,0.00046,9.47171]
[1777851164205,34.39,78696.95,0.01,-0.40518,0.00046,9.47414]
[1777851165088,34.39,78696.95,0.01,-0.40518,0.00046,9.47414]
[1777851165101,34.39,78696.95,0.01,-0.40518,0.00046,9.47414]
[1777851165327,34.39,78696.95,0.01,-0.40518,0.00046,9.47414]
[1777851165400,34.38,78697.03,0.01,-0.40513,0.00046,9.4739]
[1777851166159,34.38,78697.03,0.01,-0.40513,0.00046,9.4739]
[1777851166169,34.38,78697.03,0.01,-0.40513,0.00046,9.4739]
[1777851166221,34.38,78695.62,0.01,-0.40578,0.00046,9.4775]
[1777851167325,34.38,78695.62,0.01,-0.40578,0.00046,9.4775]
[1777851167430,34.38,78695.62,0.01,-0.40578,0.00046,9.4775]
[1777851167532,34.38,78695.44,0.01,-0.40586,0.00046,9.47793]
[1777851168146,34.38,78695.44,0.01,-0.40586,0.00046,9.47793]
[1777851168247,34.38,78695.53,0.01,-0.40581,0.00046,9.47766]
[1777851169317,34.38,78695.53,0.01,-0.40581,0.00046,9.47766]
[1777851169421,34.38,78695.53,0.01,-0.40581,0.00046,9.47766]
[1777851169523,34.37,78695.83,0.01,-0.40566,0.00046,9.47685]
[1777851170198,34.37,78695.83,0.01,-0.40566,0.00046,9.47685]
[1777851170299,34.37,78696.07,0.01,-0.40555,0.00046,9.4762]
[1777851171270,34.37,78696.07,0.01,-0.40555,0.00046,9.4762]
[1777851171407,34.37,78696.07,0.01,-0.40555,0.00046,9.4762]
[1777851171508,34.37,78696.87,0.01,-0.40517,0.00046,9.4741]
[1777851172219,34.37,78696.87,0.01,-0.40517,0.00046,9.4741]
[1777851172320,34.37,78697.35,0.01,-0.40494,0.00046,9.47282]
[1777851173352,34.37,78697.35,0.01,-0.40494,0.00046,9.47282]
[1777851173450,34.37,78697.35,0.01,-0.40494,0.00046,9.47282]
[1777851173460,34.37,78697.6,0.01,-0.40482,0.00046,9.47214]
[1777851174248,34.37,78697.6,0.01,-0.40482,0.00046,9.47214]
[1777851174346,34.36,78697.61,0.01,-0.40481,0.00046,9.47208]
[1777851175449,34.36,78697.61,0.01,-0.40481,0.00046,9.47208]
[1777851175641,34.36,78696.37,0.01,-0.40538,0.00046,9.47525]
[1777851176276,34.36,78696.37,0.01,-0.40538,0.00046,9.47525]
[1777851176504,34.36,78697.31,0.01,-0.40494,0.00046,9.47278]
[1777851177465,34.36,78697.31,0.01,-0.40494,0.00046,9.47278]
[1777851177553,34.36,78697.31,0.01,-0.40494,0.00046,9.47278]
[1777851177489,34.36,78695.99,0.01,-0.40554,0.00046,9.47616]
[1777851178314,34.36,78695.99,0.01,-0.40554,0.00046,9.47616]
[1777851178378,34.35,78696.57,0.01,-0.40527,0.00046,9.47463]
[1777851179463,34.35,78696.57,0.01,-0.40527,0.00046,9.47463]
[1777851179634,34.35,78692.49,0.01,-0.40715,0.00046,9.48503]
[1777851181429,34.35,78688.94,0.01,-0.40878,0.00046,9.49388]
[1777851182845,34.34,78686.56,0.01,-0.40987,0.00046,9.49972]
[1777851187881,34.33,78688.51,0.01,-0.40894,0.00046,9.49476]
[1777851193923,34.32,78687.89,0.01,-0.4092,0.00046,9.49614]
[1777851195120,34.32,78695.25,0.01,-0.40579,0.00046,9.47752]
[1777851197330,34.32,78689.79,0.01,-0.40831,0.00046,9.49133]
[1777851198633,34.32,78689.79,0.01,-0.40831,0.00046,9.49133]
[1777851198438,34.31,78680.63,0.01,-0.41255,0.00046,9.51371]
[1777851199308,34.31,78679.57,0.01,-0.41304,0.00046,9.51621]
[1777851200625,34.31,78679.57,0.01,-0.41304,0.00046,9.51621]
[1777851200977,34.31,78679.57,0.01,-0.41303,0.00046,9.51614]
[1777851201741,34.31,78679.57,0.01,-0.41303,0.00046,9.51614]
[1777851201847,34.31,78679.57,0.01,-0.41303,0.00046,9.51614]
[1777851202640,34.31,78679.57,0.01,-0.41303,0.00046,9.51614]
[1777851202474,34.3,78678.99,0.01,-0.41329,0.00046,9.51748]
[1777851203146,34.3,78678.99,0.01,-0.41329,0.00046,9.51748]
[1777851203165,34.3,78678.99,0.01,-0.41329,0.00046,9.51748]
[1777851203280,34.3,78678.99,0.01,-0.41329,0.00046,9.51748]
[1777851203377,34.3,78673.92,0.01,-0.41564,0.00047,9.52929]
[1777851204677,34.3,78673.92,0.01,-0.41564,0.00047,9.52929]
[1777851204765,34.3,78673.92,0.01,-0.41564,0.00047,9.52929]
[1777851204860,34.3,78673.92,0.01,-0.41564,0.00047,9.52929]
[1777851206697,34.3,78674.26,0.01,-0.41547,0.00047,9.52844]
[1777851207492,34.3,78675.08,0.01,-0.41509,0.00047,9.52652]
[1777851207876,34.3,78675.08,0.01,-0.41509,0.00047,9.52652]
[1777851207955,34.3,78675.08,0.01,-0.41509,0.00047,9.52652]
[1777851208056,34.29,78675.2,0.01,-0.41503,0.00047,9.52622]
[1777851208739,34.29,78675.2,0.01,-0.41503,0.00047,9.52622]
[1777851209033,34.29,78675.2,0.01,-0.41502,0.00047,9.5262]
[1777851209892,34.29,78675.2,0.01,-0.41502,0.00047,9.5262]
[1777851209979,34.29,78675.2,0.01,-0.41502,0.00047,9.5262]
[1777851210080,34.29,78675.11,0.01,-0.41506,0.00047,9.52639]
[1777851210751,34.29,78675.11,0.01,-0.41506,0.00047,9.52639]
[1777851211047,34.29,78675.11,0.01,-0.41498,0.00047,9.51656]
[1777851211842,34.29,78675.11,0.01,-0.41498,0.00047,9.51656]
[1777851211923,34.29,78675.11,0.01,-0.41498,0.00047,9.51656]
[1777851212053,34.29,78675.6,0.01,-0.41475,0.00047,9.5154]
[1777851212793,34.29,78675.6,0.01,-0.41475,0.00047,9.5154]
[1777851213062,34.29,78675.56,0.01,-0.41476,0.00047,9.51548]
[1777851213900,34.29,78675.56,0.01,-0.41476,0.00047,9.51548]
[1777851213993,34.29,78675.56,0.01,-0.41476,0.00047,9.51548]
[1777851214068,34.28,78675.26,0.01,-0.4149,0.00047,9.51616]
[1777851214836,34.28,78675.26,0.01,-0.4149,0.00047,9.51616]
[1777851215260,34.28,78676.76,0.01,-0.4142,0.00047,9.51264]
[1777851215958,34.28,78676.76,0.01,-0.4142,0.00047,9.51264]
[1777851216046,34.28,78676.76,0.01,-0.4142,0.00047,9.51264]
[1777851216200,34.28,78676.76,0.01,-0.4142,0.00047,9.51264]
[1777851217327,34.28,78677.16,0.01,-0.41401,0.00047,9.51168]
[1777851217427,34.28,78677.16,0.01,-0.41401,0.00047,9.51168]
[1777851217428,34.28,78677.88,0.01,-0.41367,0.00047,9.50997]
[1777851218898,34.28,78677.88,0.01,-0.41366,0.00047,9.50995]
[1777851219146,34.28,78678.02,0.01,-0.41359,0.00047,9.5096]
[1777851220161,34.28,78678.02,0.01,-0.41359,0.00047,9.5096]
[1777851220309,34.28,78678.02,0.01,-0.41359,0.00047,9.5096]
[1777851220410,34.27,78677.95,0.01,-0.41362,0.00047,9.50974]
[1777851220922,34.27,78677.95,0.01,-0.41362,0.00047,9.50974]
[1777851221117,34.27,78677.95,0.01,-0.41362,0.00047,9.50971]
[1777851222048,34.27,78677.95,0.01,-0.41362,0.00047,9.50971]
[1777851222151,34.27,78677.95,0.01,-0.41362,0.00047,9.50971]
[1777851222252,34.27,78677.55,0.01,-0.4138,0.00047,9.51063]
[1777851222958,34.27,78677.55,0.01,-0.4138,0.00047,9.51063]
[1777851223131,34.27,78677.55,0.01,-0.41379,0.00047,9.5106]
[1777851224085,34.27,78677.55,0.01,-0.41379,0.00047,9.5106]
[1777851224176,34.27,78677.55,0.01,-0.41379,0.00047,9.5106]
[1777851224186,34.27,78677.68,0.01,-0.41373,0.00047,9.51027]
[1777851225535,34.27,78677.68,0.01,-0.41373,0.00047,9.51027]
[1777851225633,34.27,78677.68,0.01,-0.41373,0.00047,9.51027]
[1777851225591,34.26,78662.13,0.01,-0.42098,0.00047,9.54533]
[1777851226182,34.26,78653.22,0.01,-0.42515,0.00047,9.56399]
[1777851227432,34.26,78651.35,0.01,-0.42602,0.00047,9.56777]
[1777851228447,34.26,78651.35,0.01,-0.42602,0.00047,9.56777]
[1777851228549,34.26,78651.28,0.01,-0.42605,0.00047,9.56788]
[1777851229477,34.26,78651.28,0.01,-0.42605,0.00047,9.56788]
[1777851229671,34.26,78651.28,0.01,-0.42605,0.00047,9.56788]
[1777851229578,34.26,78650.52,0.01,-0.4264,0.00047,9.56939]
[1777851230180,34.26,78650.52,0.01,-0.4264,0.00047,9.56937]
[1777851231130,34.26,78650.52,0.01,-0.4264,0.00047,9.56937]
[1777851231202,34.26,78650.52,0.01,-0.4264,0.00047,9.56937]
[1777851231294,34.25,78649.43,0.01,-0.42691,0.00047,9.57153]
[1777851234441,34.25,78646.16,0.01,-0.42843,0.00047,9.57791]
[1777851235694,34.25,78640.64,0.01,-0.43102,0.00047,9.58843]
[1777851241448,34.22,78639.57,0.01,-0.43148,0.00047,9.59022]
[1777851246843,34.21,78641.6,0.01,-0.4305,0.00047,9.58631]
[1777851247075,34.21,78641.6,0.01,-0.4305,0.00047,9.58631]
[1777851247163,34.21,78641.6,0.01,-0.4305,0.00047,9.58631]
[1777851247303,34.2,78642.96,0.01,-0.42985,0.00047,9.58371]
[1777851248088,34.2,78642.96,0.01,-0.42985,0.00047,9.58371]
[1777851248220,34.2,78642.96,0.01,-0.42985,0.00047,9.58371]
[1777851248321,34.2,78667.75,0.01,-0.41822,0.00047,9.53231]
[1777851249437,34.2,78667.75,0.01,-0.41822,0.00047,9.53231]
[1777851249439,34.2,78664.75,0.01,-0.41962,0.00047,9.53894]
[1777851250692,34.2,78664.75,0.01,-0.41962,0.00047,9.53894]
[1777851250759,34.2,78664.75,0.01,-0.41961,0.00047,9.53893]
[1777851251415,34.2,78664.75,0.01,-0.41961,0.00047,9.53893]
[1777851252648,34.2,78663.3,0.01,-0.42029,0.00047,9.54208]
[1777851252725,34.19,78664.57,0.01,-0.41968,0.00047,9.53926]
[1777851252737,34.19,78664.57,0.01,-0.41968,0.00047,9.53926]
[1777851253451,34.19,78664.57,0.01,-0.41968,0.00047,9.53926]
[1777851253553,34.19,78664.13,0.01,-0.41989,0.00047,9.54023]
[1777851254661,34.19,78664.13,0.01,-0.41989,0.00047,9.54023]
[1777851254824,34.19,78664.13,0.01,-0.41989,0.00047,9.54021]
[1777851255503,34.19,78664.13,0.01,-0.41989,0.00047,9.54021]
[1777851256740,34.19,78665.51,0.01,-0.41923,0.00047,9.53714]
[1777851256828,34.19,78665.51,0.01,-0.41923,0.00047,9.53714]
[1777851257509,34.19,78665.51,0.01,-0.41923,0.00047,9.53714]
[1777851258675,34.19,78665.34,0.01,-0.41931,0.00047,9.53749]
[1777851258759,34.18,78665.34,0.01,-0.41931,0.00047,9.53747]
[1777851259536,34.18,78665.34,0.01,-0.41931,0.00047,9.53747]
[1777851260667,34.18,78666.3,0.01,-0.41885,0.00047,9.53533]
[1777851260765,34.18,78666.3,0.01,-0.41885,0.00047,9.53531]
[1777851260936,34.18,78666.3,0.01,-0.41885,0.00047,9.53531]
[1777851262053,34.18,78667.18,0.01,-0.41843,0.00047,9.53333]
[1777851262063,34.18,78667.18,0.01,-0.41843,0.00047,9.53333]
[1777851262512,34.18,78661.68,0.01,-0.421,0.00047,9.54538]
[1777851263272,34.18,78661.68,0.01,-0.421,0.00047,9.54538]
[1777851263366,34.18,78661.68,0.01,-0.421,0.00047,9.54538]
[1777851263378,34.18,78661.68,0.01,-0.421,0.00047,9.54538]
[1777851263388,34.18,78661.68,0.01,-0.421,0.00047,9.54538]
[1777851263479,34.18,78662.83,0.01,-0.42046,0.00047,9.54287]
[1777851264594,34.18,78662.83,0.01,-0.42046,0.00047,9.54287]
[1777851264679,34.18,78662.83,0.01,-0.42046,0.00047,9.54287]
[1777851264695,34.17,78661.56,0.01,-0.42105,0.00047,9.5456]
[1777851265652,34.17,78661.56,0.01,-0.42105,0.00047,9.5456]
[1777851266438,34.17,78660.15,0.01,-0.4217,0.00047,9.54859]
[1777851266841,34.17,78660.15,0.01,-0.4217,0.00047,9.54859]
[1777851266942,34.17,78660.15,0.01,-0.4217,0.00047,9.54859]
[1777851267508,34.17,78660.15,0.01,-0.4217,0.00047,9.54859]
[1777851267586,34.17,78660.15,0.01,-0.4217,0.00047,9.54859]
[1777851267687,34.17,78659.73,0.01,-0.4219,0.00047,9.54947]
[1777851268561,34.16,78652.45,0.01,-0.42531,0.00047,9.56464]
[1777851269714,34.16,78639.92,0.01,-0.43121,0.00047,9.58913]
[1777851269818,34.16,78639.92,0.01,-0.43121,0.00047,9.58913]
[1777851269927,34.16,78639.92,0.01,-0.43121,0.00047,9.58913]
[1777851270466,34.16,78640.06,0.01,-0.43114,0.00047,9.58886]
[1777851271010,34.16,78640.06,0.01,-0.43114,0.00047,9.58886]
[1777851271477,34.16,78629.61,0.01,-0.43601,0.00047,9.59796]
[1777851271794,34.16,78629.61,0.01,-0.43601,0.00047,9.59796]
[1777851271803,34.16,78629.61,0.01,-0.43601,0.00047,9.59796]
[1777851272483,34.16,78629.58,0.01,-0.43602,0.00047,9.598]
[1777851272935,34.16,78629.58,0.01,-0.43602,0.00047,9.598]
[1777851273075,34.16,78629.58,0.01,-0.43602,0.00047,9.598]
[1777851273085,34.16,78629.58,0.01,-0.43602,0.00047,9.598]
[1777851273488,34.16,78629.58,0.01,-0.43602,0.00047,9.59799]
[1777851273777,34.16,78629.58,0.01,-0.43602,0.00047,9.59799]
[1777851274259,34.16,78629.58,0.01,-0.43602,0.00047,9.59799]
[1777851274358,34.16,78629.58,0.01,-0.43602,0.00047,9.59799]
[1777851274493,34.16,78628.41,0.01,-0.43657,0.00047,9.6]
[1777851278658,34.15,78626.77,0.01,-0.43734,0.00047,9.60277]
[1777851278689,34.15,78627.22,0.01,-0.43712,0.00047,9.602]
[1777851279885,34.15,78627.3,0.01,-0.43708,0.00047,9.60186]
[1777851280014,34.15,78627.3,0.01,-0.43708,0.00047,9.60186]
[1777851280024,34.15,78627.3,0.01,-0.43708,0.00047,9.60186]
[1777851280535,34.15,78626.86,0.01,-0.43729,0.00047,9.60261]
[1777851281163,34.15,78626.86,0.01,-0.43729,0.00047,9.60261]
[1777851281172,34.15,78626.86,0.01,-0.43729,0.00047,9.60261]
[1777851281543,34.15,78627.65,0.01,-0.43692,0.00047,9.60126]
[1777851282091,34.15,78627.65,0.01,-0.43692,0.00047,9.60126]
[1777851282423,34.15,78627.65,0.01,-0.43692,0.00047,9.60126]
[1777851282432,34.15,78627.65,0.01,-0.43692,0.00047,9.60126]
[1777851282517,34.15,78627.65,0.01,-0.43692,0.00047,9.60126]
[1777851282549,34.15,78628.76,0.01,-0.43639,0.00047,9.59935]
[1777851283888,34.15,78629.66,0.01,-0.43596,0.00047,9.59778]
[1777851284563,34.15,78630.79,0.01,-0.43543,0.00047,9.59581]
[1777851285027,34.15,78630.79,0.01,-0.43543,0.00047,9.59581]
[1777851285038,34.15,78630.79,0.01,-0.43543,0.00047,9.59581]
[1777851285753,34.15,78628.68,0.01,-0.43642,0.00047,9.59947]
[1777851286245,34.15,78628.68,0.01,-0.43642,0.00047,9.59947]
[1777851286345,34.15,78628.68,0.01,-0.43642,0.00047,9.59947]
[1777851286578,34.15,78628.68,0.01,-0.43642,0.00047,9.59947]
[1777851287949,34.15,78628.87,0.01,-0.43633,0.00047,9.59914]
[1777851288776,34.15,78630.03,0.01,-0.43578,0.00047,9.59713]
[1777851289101,34.15,78630.03,0.01,-0.43578,0.00047,9.59713]
[1777851289106,34.15,78630.03,0.01,-0.43578,0.00047,9.59713]
[1777851289598,34.15,78630.99,0.01,-0.43533,0.00047,9.59544]
[1777851290301,34.15,78630.99,0.01,-0.43533,0.00047,9.59544]
[1777851290452,34.15,78630.99,0.01,-0.43533,0.00047,9.59544]
[1777851290605,34.14,78631.58,0.01,-0.43505,0.00047,9.59441]
[1777851291996,34.14,78631.8,0.01,-0.43495,0.00047,9.59402]
[1777851292618,34.14,78631.85,0.01,-0.43492,0.00047,9.59393]
[1777851293092,34.14,78631.85,0.01,-0.43492,0.00047,9.59393]
[1777851293099,34.14,78631.85,0.01,-0.43492,0.00047,9.59393]
[1777851293626,34.15,78631.01,0.01,-0.43532,0.00047,9.59541]
[1777851294351,34.15,78631.01,0.01,-0.43532,0.00047,9.59541]
[1777851296058,34.15,78629.81,0.01,-0.43589,0.00047,9.59752]
[1777851296204,34.15,78629.81,0.01,-0.43589,0.00047,9.59752]
[1777851296210,34.15,78629.81,0.01,-0.43589,0.00047,9.59752]
[1777851296646,34.15,78629.88,0.01,-0.43586,0.00047,9.5974]
[1777851297315,34.15,78629.88,0.01,-0.43586,0.00047,9.5974]
[1777851297329,34.15,78629.88,0.01,-0.43586,0.00047,9.5974]
[1777851297653,34.15,78629.66,0.01,-0.43596,0.00047,9.59779]
[1777851298096,34.15,78629.66,0.01,-0.43596,0.00047,9.59779]
[1777851298193,34.15,78629.95,0.01,-0.43583,0.00047,9.59729]
[1777851300768,34.15,78629.95,0.01,-0.43583,0.00047,9.59729]
[1777851300826,34.15,78629.65,0.01,-0.43597,0.00047,9.59782]
[1777851300860,34.15,78629.65,0.01,-0.43597,0.00047,9.59782]
[1777851301689,34.15,78625.61,0.01,-0.43788,0.00047,9.60473]
[1777851302037,34.15,78625.61,0.01,-0.43788,0.00047,9.60473]
[1777851302173,34.15,78625.61,0.01,-0.43788,0.00047,9.60473]
[1777851302689,34.15,78618.11,0.01,-0.44144,0.00047,9.61696]
[1777851304163,34.15,78618.78,0.01,-0.44112,0.00047,9.6159]
[1777851304703,34.15,78619.43,0.01,-0.44081,0.00047,9.61486]
[1777851305355,34.15,78619.43,0.01,-0.44081,0.00047,9.61486]
[1777851305444,34.15,78619.43,0.01,-0.44081,0.00047,9.61486]
[1777851305709,34.15,78620.4,0.01,-0.44035,0.00047,9.6133]
[1777851306184,34.15,78620.4,0.01,-0.44035,0.00047,9.6133]
[1777851306717,34.15,78620.37,0.01,-0.44037,0.00047,9.61334]
[1777851307393,34.15,78620.37,0.01,-0.44037,0.00047,9.61334]
[1777851307444,34.15,78620.37,0.01,-0.44037,0.00047,9.61334]
[1777851307724,34.15,78623.92,0.01,-0.43868,0.00047,9.60754]
[1777851308211,34.15,78623.92,0.01,-0.43868,0.00047,9.60754]
[1777851308731,34.15,78620.78,0.01,-0.44017,0.00047,9.61268]
[1777851309387,34.15,78620.78,0.01,-0.44017,0.00047,9.61268]
[1777851309510,34.15,78620.78,0.01,-0.44017,0.00047,9.61268]
[1777851309738,34.15,78619.15,0.01,-0.44094,0.00047,9.6153]
[1777851310244,34.15,78619.15,0.01,-0.44094,0.00047,9.6153]
[1777851310745,34.15,78619.6,0.01,-0.44073,0.00047,9.61457]
[1777851311340,34.15,78619.6,0.01,-0.44073,0.00047,9.61457]
[1777851311409,34.15,78619.6,0.01,-0.44073,0.00047,9.61457]
[1777851311753,34.15,78620.4,0.01,-0.44035,0.00047,9.61329]
[1777851312254,34.15,78620.4,0.01,-0.44035,0.00047,9.61329]
[1777851312759,34.15,78620.51,0.01,-0.4403,0.00047,9.61311]
[1777851313314,34.15,78620.51,0.01,-0.4403,0.00047,9.61311]
[1777851313420,34.15,78620.51,0.01,-0.4403,0.00047,9.61311]
[1777851313766,34.15,78620.95,0.01,-0.44009,0.00047,9.61239]
[1777851313974,34.15,78620.95,0.01,-0.44009,0.00047,9.61239]
[1777851314774,34.15,78620.98,0.01,-0.44007,0.00047,9.61234]
[1777851315015,34.15,78620.98,0.01,-0.44007,0.00047,9.61234]
[1777851315111,34.15,78620.98,0.01,-0.44007,0.00047,9.61234]
[1777851315780,34.15,78619.79,0.01,-0.44064,0.00047,9.61426]
[1777851316336,34.15,78619.79,0.01,-0.44064,0.00047,9.61426]
[1777851316790,34.14,78620.57,0.01,-0.44026,0.00047,9.613]
[1777851317474,34.14,78620.57,0.01,-0.44026,0.00047,9.613]
[1777851317584,34.14,78620.57,0.01,-0.44026,0.00047,9.613]
[1777851317794,34.14,78620.21,0.01,-0.44043,0.00047,9.61358]
[1777851318346,34.14,78620.21,0.01,-0.44043,0.00047,9.61358]
[1777851318798,34.14,78620.83,0.01,-0.44014,0.00047,9.61258]
[1777851319782,34.14,78620.83,0.01,-0.44014,0.00047,9.61258]
[1777851319795,34.14,78620.83,0.01,-0.44014,0.00047,9.61258]
[1777851319808,34.15,78623.63,0.01,-0.43882,0.00047,9.60802]
[1777851320815,34.15,78636.27,0.01,-0.43285,0.00047,9.58604]
[1777851321106,34.15,78636.27,0.01,-0.43285,0.00047,9.58604]
[1777851321518,34.15,78636.27,0.01,-0.43285,0.00047,9.58604]
[1777851321559,34.15,78636.27,0.01,-0.43285,0.00047,9.58604]
[1777851321828,34.15,78636.8,0.01,-0.4326,0.00047,9.58507]
[1777851322246,34.15,78636.8,0.01,-0.4326,0.00047,9.58507]
[1777851322268,34.15,78636.8,0.01,-0.4326,0.00047,9.58507]
[1777851322829,34.15,78650.19,0.01,-0.42629,0.00047,9.55935]
[1777851322995,34.15,78650.19,0.01,-0.42629,0.00047,9.55935]
[1777851323836,34.16,78657.4,0.01,-0.42289,0.00047,9.54451]
[1777851324470,34.16,78657.4,0.01,-0.42289,0.00047,9.54451]
[1777851324843,34.16,78657.56,0.01,-0.42282,0.00047,9.54417]
[1777851327408,34.16,78656.65,0.01,-0.42325,0.00047,9.54609]
[1777851327500,34.16,78656.65,0.01,-0.42325,0.00047,9.54609]
[1777851327509,34.16,78656.65,0.01,-0.42325,0.00047,9.54609]
[1777851327610,34.16,78655.56,0.01,-0.42376,0.00047,9.54838]
[1777851328665,34.16,78655.56,0.01,-0.42376,0.00047,9.54838]
[1777851328673,34.16,78655.56,0.01,-0.42376,0.00047,9.54838]
[1777851328766,34.16,78646.75,0.01,-0.42791,0.00047,9.56622]
[1777851329862,34.16,78646.75,0.01,-0.42791,0.00047,9.56622]
[1777851329961,34.16,78646.75,0.01,-0.42791,0.00047,9.56622]
[1777851330563,34.16,78646.75,0.01,-0.42791,0.00047,9.56622]
[1777851330640,34.16,78640.66,0.01,-0.43078,0.00047,9.57793]
[1777851331752,34.16,78640.66,0.01,-0.43078,0.00047,9.57793]
[1777851331869,34.16,78639.72,0.01,-0.43116,0.00047,9.56994]
[1777851332368,34.16,78639.72,0.01,-0.43116,0.00047,9.56994]
[1777851332552,34.16,78639.72,0.01,-0.43116,0.00047,9.56994]
[1777851333454,34.15,78641.0,0.01,-0.43055,0.00047,9.56752]
[1777851333555,34.15,78640.35,0.01,-0.43086,0.00047,9.56873]
[1777851338942,34.15,78640.67,0.01,-0.43069,0.00047,9.56807]
[1777851341962,34.14,78643.15,0.01,-0.42952,0.00047,9.56332]
[1777851346996,34.14,78642.51,0.01,-0.42981,0.00047,9.56451]
[1777851350817,34.14,78642.48,0.01,-0.42982,0.00047,9.56455]
[1777851351207,34.14,78643.89,0.01,-0.42915,0.00047,9.56183]
[1777851351975,34.14,78643.89,0.01,-0.42915,0.00047,9.56183]
[1777851351994,34.14,78643.89,0.01,-0.42915,0.00047,9.56183]
[1777851352127,34.14,78643.89,0.01,-0.42915,0.00047,9.56183]
[1777851352875,34.13,78649.42,0.01,-0.42654,0.00047,9.55094]
[1777851353411,34.13,78650.72,0.01,-0.42592,0.00047,9.54831]
[1777851353949,34.13,78650.72,0.01,-0.42592,0.00047,9.54831]
[1777851354032,34.13,78650.72,0.01,-0.42592,0.00047,9.54831]
[1777851354052,34.13,78649.52,0.01,-0.42649,0.00047,9.55072]
[1777851354900,34.13,78649.52,0.01,-0.42649,0.00047,9.55072]
[1777851355053,34.13,78649.52,0.01,-0.42649,0.00047,9.55072]
[1777851356133,34.13,78649.52,0.01,-0.42649,0.00047,9.55072]
[1777851356242,34.13,78649.52,0.01,-0.42649,0.00047,9.55072]
[1777851356553,34.13,78641.78,0.01,-0.43014,0.00047,9.56585]
[1777851356908,34.13,78641.78,0.01,-0.43014,0.00047,9.56585]
[1777851357067,34.13,78641.78,0.01,-0.43014,0.00047,9.56585]
[1777851358023,34.13,78641.78,0.01,-0.43014,0.00047,9.56585]
[1777851358150,34.13,78641.78,0.01,-0.43014,0.00047,9.56585]
[1777851358251,34.13,78643.73,0.01,-0.42922,0.00047,9.5621]
[1777851358946,34.13,78643.73,0.01,-0.42922,0.00047,9.5621]
[1777851359081,34.13,78643.73,0.01,-0.42922,0.00047,9.56209]
[1777851359976,34.13,78643.73,0.01,-0.42922,0.00047,9.56209]
[1777851360118,34.13,78643.73,0.01,-0.42922,0.00047,9.56209]
[1777851360193,34.13,78644.88,0.01,-0.42867,0.00047,9.55985]
[1777851360975,34.13,78644.88,0.01,-0.42867,0.00047,9.55985]
[1777851361405,34.13,78643.83,0.01,-0.42917,0.00047,9.56188]
[1777851362140,34.13,78643.83,0.01,-0.42917,0.00047,9.56188]
[1777851362269,34.13,78643.83,0.01,-0.42917,0.00047,9.56188]
[1777851362370,34.13,78644.01,0.01,-0.42908,0.00047,9.56153]
[1777851363043,34.13,78644.01,0.01,-0.42908,0.00047,9.56153]
[1777851363122,34.13,78643.89,0.01,-0.42913,0.00047,9.56176]
[1777851364176,34.13,78643.89,0.01,-0.42913,0.00047,9.56176]
[1777851364276,34.13,78643.89,0.01,-0.42913,0.00047,9.56176]
[1777851364378,34.13,78642.87,0.01,-0.42961,0.00047,9.56372]
[1777851365042,34.13,78642.87,0.01,-0.42961,0.00047,9.56372]
[1777851365142,34.12,78642.62,0.01,-0.42973,0.00047,9.56419]
[1777851366198,34.12,78642.62,0.01,-0.42973,0.00047,9.56419]
[1777851366355,34.12,78642.62,0.01,-0.42973,0.00047,9.56419]
[1777851366456,34.12,78640.73,0.01,-0.43062,0.00047,9.56778]
[1777851367073,34.12,78640.73,0.01,-0.43062,0.00047,9.56778]
[1777851367174,34.12,78639.89,0.01,-0.43102,0.00047,9.56936]
[1777851368211,34.12,78639.89,0.01,-0.43102,0.00047,9.56936]
[1777851368304,34.12,78639.89,0.01,-0.43102,0.00047,9.56936]
[1777851368609,34.12,78635.38,0.01,-0.43315,0.00047,9.57769]
[1777851369123,34.12,78635.38,0.01,-0.43315,0.00047,9.57769]
[1777851369718,34.12,78634.98,0.01,-0.43334,0.00047,9.57841]
[1777851370287,34.12,78634.98,0.01,-0.43334,0.00047,9.57841]
[1777851370412,34.12,78634.98,0.01,-0.43334,0.00047,9.57841]
[1777851370513,34.12,78635.39,0.01,-0.43314,0.00047,9.57765]
[1777851371143,34.12,78635.39,0.01,-0.43314,0.00047,9.57765]
[1777851371636,34.12,78635.39,0.01,-0.43314,0.00047,9.57764]
[1777851372240,34.12,78635.39,0.01,-0.43314,0.00047,9.57764]
[1777851373172,34.12,78636.37,0.01,-0.43267,0.00047,9.57584]
[1777851373238,34.12,78636.37,0.01,-0.43267,0.00047,9.57584]
[1777851373247,34.12,78636.37,0.01,-0.43267,0.00047,9.57584]
[1777851374508,34.12,78636.24,0.01,-0.43273,0.00047,9.57607]
[1777851375206,34.11,78636.24,0.01,-0.43273,0.00047,9.57606]
[1777851375232,34.11,78636.24,0.01,-0.43273,0.00047,9.57606]
[1777851375239,34.11,78636.24,0.01,-0.43273,0.00047,9.57606]
[1777851376377,34.11,78636.61,0.01,-0.43255,0.00047,9.57537]
[1777851377234,34.11,78637.04,0.01,-0.43234,0.00047,9.57456]
[1777851377342,34.11,78637.04,0.01,-0.43234,0.00047,9.57456]
[1777851377355,34.11,78637.04,0.01,-0.43234,0.00047,9.57456]
[1777851378561,34.11,78636.82,0.01,-0.43245,0.00047,9.57496]
[1777851379278,34.11,78636.84,0.01,-0.43243,0.00047,9.57491]
[1777851379358,34.11,78636.84,0.01,-0.43243,0.00047,9.57491]
[1777851380556,34.11,78637.29,0.01,-0.43222,0.00047,9.57407]
[1777851381295,34.11,78637.23,0.01,-0.43224,0.00047,9.57417]
[1777851381359,34.11,78637.23,0.01,-0.43224,0.00047,9.57417]
[1777851381371,34.11,78637.23,0.01,-0.43224,0.00047,9.57417]
[1777851384409,34.1,78636.68,0.01,-0.4325,0.00047,9.57517]
[1777851384423,34.1,78636.68,0.01,-0.4325,0.00047,9.57517]
[1777851384510,34.1,78636.29,0.01,-0.43268,0.00047,9.57587]
[1777851386031,34.1,78636.29,0.01,-0.43268,0.00047,9.57586]
[1777851386458,34.1,78632.03,0.01,-0.4347,0.00047,9.58354]
[1777851387768,34.1,78628.78,0.01,-0.43624,0.00047,9.58924]
[1777851389496,34.1,78628.78,0.01,-0.43624,0.00047,9.58923]
[1777851389505,34.1,78628.78,0.01,-0.43624,0.00047,9.58923]
[1777851389543,34.1,78620.65,0.01,-0.44009,0.00048,9.60286]
[1777851390615,34.1,78620.65,0.01,-0.44009,0.00048,9.60286]
[1777851390805,34.1,78620.65,0.01,-0.44009,0.00048,9.60286]
[1777851390906,34.1,78620.98,0.01,-0.43994,0.00048,9.60232]
[1777851391467,34.1,78620.98,0.01,-0.43994,0.00048,9.60232]
[1777851391568,34.1,78620.99,0.01,-0.43988,0.00048,9.59257]
[1777851392631,34.1,78620.99,0.01,-0.43988,0.00048,9.59257]
[1777851392731,34.1,78620.99,0.01,-0.43988,0.00048,9.59257]
[1777851392732,34.1,78620.57,0.01,-0.44007,0.00048,9.59325]
[1777851393480,34.1,78620.57,0.01,-0.44007,0.00048,9.59325]
[1777851393583,34.09,78622.73,0.01,-0.43905,0.00048,9.58971]
[1777851394605,34.09,78622.73,0.01,-0.43905,0.00048,9.58971]
[1777851394721,34.09,78622.73,0.01,-0.43905,0.00048,9.58971]
[1777851394822,34.09,78623.41,0.01,-0.43872,0.00048,9.58858]
[1777851395519,34.09,78623.41,0.01,-0.43872,0.00048,9.58858]
[1777851395617,34.09,78623.58,0.01,-0.43864,0.00048,9.58829]
[1777851396747,34.09,78623.58,0.01,-0.43864,0.00048,9.58829]
[1777851396899,34.09,78623.58,0.01,-0.43864,0.00048,9.58829]
[1777851396848,34.09,78623.55,0.01,-0.43865,0.00048,9.58834]
[1777851397566,34.09,78623.55,0.01,-0.43865,0.00048,9.58834]
[1777851397577,34.09,78624.13,0.01,-0.43838,0.00048,9.58737]
[1777851398640,34.09,78624.13,0.01,-0.43838,0.00048,9.58737]
[1777851398736,34.09,78624.13,0.01,-0.43838,0.00048,9.58737]
[1777851398742,34.09,78624.37,0.01,-0.43826,0.00048,9.58696]
[1777851399593,34.09,78624.37,0.01,-0.43826,0.00048,9.58696]
[1777851399694,34.09,78624.66,0.01,-0.43812,0.00048,9.58647]
[1777851400632,34.09,78624.66,0.01,-0.43812,0.00048,9.58647]
[1777851400744,34.09,78624.66,0.01,-0.43812,0.00048,9.58647]
[1777851400846,34.09,78624.66,0.01,-0.43812,0.00048,9.58647]
[1777851401634,34.09,78624.66,0.01,-0.43812,0.00048,9.58647]
[1777851401735,34.09,78625.24,0.01,-0.43784,0.00048,9.58549]
[1777851402753,34.09,78625.24,0.01,-0.43784,0.00048,9.58549]
[1777851402851,34.09,78625.24,0.01,-0.43784,0.00048,9.58549]
[1777851402864,34.09,78625.28,0.01,-0.43782,0.00048,9.58541]
[1777851403685,34.09,78625.28,0.01,-0.43782,0.00048,9.58541]
[1777851403781,34.09,78625.38,0.01,-0.43778,0.00048,9.58524]
[1777851404791,34.09,78625.38,0.01,-0.43778,0.00048,9.58524]
[1777851404877,34.09,78625.38,0.01,-0.43778,0.00048,9.58524]
[1777851404892,34.09,78625.32,0.01,-0.4378,0.00048,9.58533]
[1777851405708,34.09,78625.32,0.01,-0.4378,0.00048,9.58533]
[1777851405786,34.09,78625.5,0.01,-0.43772,0.00048,9.58503]
[1777851406240,34.09,78625.5,0.01,-0.43772,0.00048,9.58503]
[1777851406598,34.09,78623.86,0.01,-0.43849,0.00048,9.58778]
[1777851409897,34.09,78622.44,0.01,-0.43917,0.00048,9.59013]
[1777851409904,34.09,78622.44,0.01,-0.43917,0.00048,9.59013]
[1777851409893,34.08,78617.85,0.01,-0.44135,0.00048,9.59755]
[1777851410813,34.09,78615.64,0.01,-0.4424,0.00048,9.60103]
[1777851411093,34.09,78615.64,0.01,-0.4424,0.00048,9.60103]
[1777851411186,34.09,78615.64,0.01,-0.4424,0.00048,9.60103]
[1777851411649,34.09,78615.64,0.01,-0.4424,0.00048,9.60103]
[1777851411848,34.09,78615.64,0.01,-0.4424,0.00048,9.60103]
[1777851411925,34.09,78615.92,0.01,-0.44227,0.00048,9.6006]
[1777851413001,34.09,78616.34,0.01,-0.44207,0.00048,9.59994]
[1777851413091,34.09,78616.34,0.01,-0.44207,0.00048,9.59994]
[1777851413862,34.09,78616.34,0.01,-0.44207,0.00048,9.59994]
[1777851413741,34.09,78616.63,0.01,-0.44194,0.00048,9.59949]
[1777851414470,34.09,78616.63,0.01,-0.44194,0.00048,9.59949]
[1777851414954,34.09,78616.63,0.01,-0.44194,0.00048,9.59949]
[1777851415074,34.09,78616.63,0.01,-0.44194,0.00048,9.59949]
[1777851415893,34.09,78616.63,0.01,-0.44194,0.00048,9.59949]
[1777851415478,34.09,78616.83,0.01,-0.44184,0.00048,9.59918]
[1777851416668,34.09,78617.18,0.01,-0.44168,0.00048,9.59863]
[1777851417013,34.09,78617.18,0.01,-0.44168,0.00048,9.59863]
[1777851417111,34.09,78617.18,0.01,-0.44168,0.00048,9.59863]
[1777851417493,34.09,78617.18,0.01,-0.44168,0.00048,9.59863]
[1777851417947,34.09,78617.18,0.01,-0.44168,0.00048,9.59863]
[1777851418499,34.09,78617.03,0.01,-0.44175,0.00048,9.59887]
[1777851419280,34.09,78617.03,0.01,-0.44175,0.00048,9.59887]
[1777851419320,34.09,78617.03,0.01,-0.44175,0.00048,9.59887]
[1777851419506,34.09,78616.39,0.01,-0.44205,0.00048,9.59988]
[1777851422527,34.09,78619.57,0.01,-0.44055,0.00048,9.59485]
[1777851423534,34.09,78623.41,0.01,-0.43872,0.00048,9.58858]
[1777851425611,34.1,78620.31,0.01,-0.4402,0.00048,9.59368]
[1777851426047,34.1,78620.31,0.01,-0.4402,0.00048,9.59368]
[1777851426738,34.1,78620.2,0.01,-0.44025,0.00048,9.59386]
[1777851432596,34.1,78619.55,0.01,-0.44057,0.00048,9.59495]
[1777851437632,34.11,78618.37,0.01,-0.44114,0.00048,9.59687]
[1777851442667,34.11,78618.19,0.01,-0.44124,0.00048,9.59718]
[1777851447702,34.12,78619.95,0.01,-0.44041,0.00048,9.5944]
[1777851448415,34.12,78619.95,0.01,-0.44041,0.00048,9.5944]
[1777851448422,34.12,78619.95,0.01,-0.44041,0.00048,9.5944]
[1777851448914,34.12,78615.05,0.01,-0.44274,0.00048,9.60213]
[1777851449562,34.12,78615.05,0.01,-0.44274,0.00048,9.60213]
[1777851449642,34.12,78615.05,0.01,-0.44274,0.00048,9.60213]
[1777851449743,34.12,78614.51,0.01,-0.443,0.00048,9.60297]
[1777851450428,34.12,78614.51,0.01,-0.443,0.00048,9.60297]
[1777851450723,34.12,78614.51,0.01,-0.443,0.00048,9.60297]
[1777851451519,34.12,78614.51,0.01,-0.443,0.00048,9.60297]
[1777851451609,34.12,78614.51,0.01,-0.443,0.00048,9.60297]
[1777851451769,34.12,78614.51,0.01,-0.443,0.00048,9.60297]
[1777851452642,34.12,78614.72,0.01,-0.44285,0.00048,9.59292]
[1777851452742,34.12,78604.95,0.01,-0.44751,0.00048,9.60733]
[1777851457338,34.13,78606.48,0.01,-0.44679,0.00048,9.60519]
[1777851457416,34.13,78606.48,0.01,-0.44679,0.00048,9.60519]
[1777851457530,34.13,78606.48,0.01,-0.44679,0.00048,9.60519]
[1777851458552,34.13,78606.48,0.01,-0.44679,0.00048,9.60519]
[1777851458779,34.13,78609.9,0.01,-0.44516,0.00048,9.60024]
[1777851459768,34.13,78609.9,0.01,-0.44516,0.00048,9.60024]
[1777851459839,34.13,78609.9,0.01,-0.44516,0.00048,9.60024]
[1777851459869,34.13,78614.15,0.01,-0.44314,0.00048,9.59386]
[1777851460607,34.13,78614.15,0.01,-0.44314,0.00048,9.59386]
[1777851460793,34.14,78614.15,0.01,-0.44314,0.00048,9.59386]
[1777851461784,34.14,78614.15,0.01,-0.44314,0.00048,9.59386]
[1777851461885,34.14,78614.15,0.01,-0.44314,0.00048,9.59386]
[1777851461908,34.14,78612.19,0.01,-0.44407,0.00048,9.59684]
[1777851462629,34.14,78612.19,0.01,-0.44407,0.00048,9.59684]
[1777851462807,34.14,78612.19,0.01,-0.44408,0.00048,9.59685]
[1777851463800,34.14,78612.19,0.01,-0.44408,0.00048,9.59685]
[1777851463879,34.14,78612.19,0.01,-0.44408,0.00048,9.59685]
[1777851463901,34.14,78614.27,0.01,-0.44309,0.00048,9.5937]
[1777851464659,34.14,78614.27,0.01,-0.44309,0.00048,9.5937]
[1777851464821,34.14,78614.27,0.01,-0.44309,0.00048,9.5937]
[1777851465733,34.14,78614.27,0.01,-0.44309,0.00048,9.5937]
[1777851465877,34.14,78614.27,0.01,-0.44309,0.00048,9.5937]
[1777851465979,34.14,78615.1,0.01,-0.4427,0.00048,9.59243]
[1777851466697,34.14,78615.1,0.01,-0.4427,0.00048,9.59243]
[1777851466835,34.14,78615.1,0.01,-0.4427,0.00048,9.59243]
[1777851467769,34.14,78615.1,0.01,-0.4427,0.00048,9.59243]
[1777851467867,34.14,78615.1,0.01,-0.4427,0.00048,9.59243]
[1777851467870,34.14,78615.36,0.01,-0.44257,0.00048,9.59204]
[1777851468719,34.14,78615.36,0.01,-0.44257,0.00048,9.59204]
[1777851468848,34.14,78615.36,0.01,-0.44257,0.00048,9.59204]
[1777851469932,34.14,78615.36,0.01,-0.44257,0.00048,9.59204]
[1777851469940,34.14,78615.36,0.01,-0.44257,0.00048,9.59204]
[1777851469921,34.14,78625.62,0.01,-0.4377,0.00047,9.57544]
[1777851470864,34.14,78625.62,0.01,-0.4377,0.00047,9.57545]
[1777851471381,34.14,78625.62,0.01,-0.4377,0.00047,9.57545]
[1777851471871,34.15,78630.23,0.01,-0.43551,0.00047,9.56753]
[1777851472789,34.15,78630.23,0.01,-0.43551,0.00047,9.56753]
[1777851472890,34.15,78629.95,0.01,-0.43565,0.00047,9.56803]
[1777851475900,34.15,78632.13,0.01,-0.43462,0.00047,9.56422]
[1777851476846,34.15,78632.13,0.01,-0.43462,0.00047,9.56422]
[1777851476879,34.15,78632.13,0.01,-0.43462,0.00047,9.56422]
[1777851476885,34.15,78632.13,0.01,-0.43462,0.00047,9.56422]
[1777851476947,34.15,78631.42,0.01,-0.43496,0.00047,9.56548]
[1777851477505,34.15,78631.42,0.01,-0.43496,0.00047,9.56548]
[1777851477543,34.15,78631.42,0.01,-0.43496,0.00047,9.56548]
[1777851477915,34.15,78631.1,0.01,-0.43511,0.00047,9.56606]
[1777851478332,34.15,78631.1,0.01,-0.43511,0.00047,9.56606]
[1777851478348,34.15,78631.1,0.01,-0.43511,0.00047,9.56606]
[1777851478923,34.15,78635.85,0.01,-0.43286,0.00047,9.55755]
[1777851479949,34.15,78635.85,0.01,-0.43286,0.00047,9.55755]
[1777851480915,34.16,78637.93,0.01,-0.43188,0.00047,9.55373]
[1777851480936,34.16,78641.83,0.01,-0.43003,0.00047,9.5464]
[1777851481050,34.16,78641.83,0.01,-0.43003,0.00047,9.5464]
[1777851481060,34.16,78641.83,0.01,-0.43003,0.00047,9.5464]
[1777851481151,34.16,78640.79,0.01,-0.43053,0.00047,9.54838]
[1777851482259,34.16,78640.79,0.01,-0.43053,0.00047,9.54838]
[1777851482265,34.16,78640.79,0.01,-0.43053,0.00047,9.54838]
[1777851482950,34.16,78640.79,0.01,-0.43053,0.00047,9.54839]
[1777851483435,34.16,78640.79,0.01,-0.43053,0.00047,9.54839]
[1777851484857,34.16,78639.94,0.01,-0.43093,0.00047,9.55]
[1777851484964,34.16,78639.97,0.01,-0.43092,0.00047,9.54995]
[1777851485975,34.16,78642.35,0.01,-0.4298,0.00047,9.54545]
[1777851487002,34.16,78642.35,0.01,-0.4298,0.00047,9.54545]
[1777851487986,34.16,78644.18,0.01,-0.42894,0.00047,9.54195]
[1777851490331,34.17,78642.81,0.01,-0.42959,0.00047,9.54461]
[1777851490344,34.17,78642.81,0.01,-0.42959,0.00047,9.54461]
[1777851490414,34.17,78642.81,0.01,-0.42959,0.00047,9.54461]
[1777851490423,34.17,78642.81,0.01,-0.42959,0.00047,9.54461]
[1777851491010,34.17,78640.66,0.01,-0.43061,0.00047,9.5487]
[1777851491625,34.17,78640.66,0.01,-0.43061,0.00047,9.5487]
[1777851493122,34.17,78639.28,0.01,-0.43127,0.00047,9.55132]
[1777851493134,34.17,78639.28,0.01,-0.43127,0.00047,9.55132]
[1777851493140,34.17,78639.28,0.01,-0.43127,0.00047,9.55132]
[1777851494397,34.17,78639.03,0.01,-0.43139,0.00047,9.55179]
[1777851495139,34.17,78638.35,0.01,-0.43171,0.00047,9.55307]
[1777851495236,34.17,78638.35,0.01,-0.43171,0.00047,9.55307]
[1777851496539,34.17,78638.08,0.01,-0.43184,0.00047,9.55357]
[1777851497191,34.17,78637.73,0.01,-0.432,0.00047,9.55422]
[1777851497238,34.17,78637.73,0.01,-0.432,0.00047,9.55422]
[1777851497243,34.17,78637.73,0.01,-0.432,0.00047,9.55422]
[1777851498450,34.17,78637.5,0.01,-0.43212,0.00047,9.55465]
[1777851499218,34.17,78637.14,0.01,-0.43229,0.00047,9.55532]
[1777851499251,34.17,78637.14,0.01,-0.43229,0.00047,9.55532]
[1777851500382,34.17,78635.63,0.01,-0.433,0.00047,9.55809]
[1777851501249,34.17,78635.31,0.01,-0.43316,0.00047,9.55868]
[1777851501378,34.17,78635.31,0.01,-0.43316,0.00047,9.55868]
[1777851501384,34.17,78635.31,0.01,-0.43316,0.00047,9.55868]
[1777851502671,34.18,78635.43,0.01,-0.4331,0.00047,9.55847]
[1777851503026,34.18,78635.43,0.01,-0.4331,0.00047,9.55847]
[1777851504043,34.18,78635.01,0.01,-0.4333,0.00047,9.55924]
[1777851504007,34.18,78638.75,0.01,-0.43153,0.00047,9.55237]
[1777851504897,34.18,78638.75,0.01,-0.43153,0.00047,9.55237]
[1777851504978,34.18,78638.75,0.01,-0.43153,0.00047,9.55237]
[1777851504998,34.18,78651.3,0.01,-0.4256,0.00047,9.52796]
[1777851505279,34.18,78651.3,0.01,-0.4256,0.00047,9.52796]
[1777851505304,34.18,78651.3,0.01,-0.4256,0.00047,9.52796]
[1777851506029,34.18,78656.63,0.01,-0.42309,0.00047,9.51696]
[1777851507451,34.18,78656.63,0.01,-0.4231,0.00047,9.51698]
[1777851507902,34.18,78656.63,0.01,-0.4231,0.00047,9.51698]
[1777851508001,34.18,78665.33,0.01,-0.41901,0.00047,9.49823]
[1777851509419,34.18,78663.32,0.01,-0.41995,0.00047,9.50266]
[1777851510007,34.19,78663.35,0.01,-0.41994,0.00047,9.5026]
[1777851510504,34.19,78663.35,0.01,-0.41994,0.00047,9.5026]
[1777851510514,34.19,78663.35,0.01,-0.41994,0.00047,9.5026]
[1777851511003,34.19,78666.74,0.01,-0.41827,0.00047,9.48527]
[1777851511701,34.19,78666.74,0.01,-0.41827,0.00047,9.48527]
[1777851511818,34.19,78666.74,0.01,-0.41827,0.00047,9.48527]
[1777851511919,34.19,78666.02,0.01,-0.41861,0.00047,9.48688]
[1777851513459,34.19,78667.63,0.01,-0.41786,0.00047,9.48328]
[1777851513560,34.19,78668.57,0.01,-0.41742,0.00047,9.48118]
[1777851514641,34.19,78668.57,0.01,-0.41742,0.00047,9.48118]
[1777851514698,34.19,78668.57,0.01,-0.41742,0.00047,9.48118]
[1777851514742,34.19,78668.5,0.01,-0.41745,0.00047,9.48135]
[1777851515228,34.19,78668.5,0.01,-0.41745,0.00047,9.48135]
[1777851515481,34.19,78668.5,0.01,-0.41745,0.00047,9.48135]
[1777851515531,34.19,78669.02,0.01,-0.41721,0.00047,9.48018]
[1777851516616,34.19,78669.02,0.01,-0.41721,0.00047,9.48018]
[1777851516727,34.19,78669.02,0.01,-0.41721,0.00047,9.48018]
[1777851516828,34.19,78668.87,0.01,-0.41728,0.00047,9.48054]
[1777851517511,34.19,78668.87,0.01,-0.41728,0.00047,9.48054]
[1777851518059,34.19,78665.45,0.01,-0.4189,0.00047,9.48822]
[1777851518631,34.19,78665.45,0.01,-0.4189,0.00047,9.48822]
[1777851518785,34.19,78665.45,0.01,-0.4189,0.00047,9.48822]
[1777851518843,34.19,78667.73,0.01,-0.41782,0.00047,9.48313]
[1777851519549,34.19,78667.73,0.01,-0.41782,0.00047,9.48313]
[1777851519799,34.19,78667.73,0.01,-0.41782,0.00047,9.48313]
[1777851519900,34.19,78671.68,0.01,-0.41597,0.00047,9.47416]
[1777851520731,34.19,78671.68,0.01,-0.41597,0.00047,9.47416]
[1777851520931,34.19,78671.68,0.01,-0.41597,0.00047,9.47416]
[1777851521032,34.19,78671.72,0.01,-0.41595,0.00047,9.47407]
[1777851521570,34.19,78671.72,0.01,-0.41595,0.00047,9.47407]
[1777851521668,34.19,78671.8,0.01,-0.41591,0.00047,9.47389]
[1777851522747,34.19,78671.8,0.01,-0.41591,0.00047,9.47389]
[1777851522849,34.19,78671.91,0.01,-0.41586,0.00047,9.47363]
[1777851523279,34.19,78671.91,0.01,-0.41586,0.00047,9.47363]
[1777851523772,34.19,78671.91,0.01,-0.41586,0.00047,9.47363]
[1777851525349,34.19,78668.24,0.01,-0.41759,0.00047,9.482]
[1777851527788,34.2,78668.24,0.01,-0.41759,0.00047,9.48201]
[1777851527992,34.2,78670.65,0.01,-0.41646,0.00047,9.47653]
[1777851528841,34.2,78670.65,0.01,-0.41646,0.00047,9.47653]
[1777851528942,34.2,78670.65,0.01,-0.41646,0.00047,9.47653]
[1777851529043,34.19,78674.75,0.01,-0.41453,0.00047,9.46704]
[1777851529687,34.19,78674.75,0.01,-0.41453,0.00047,9.46704]
[1777851529789,34.19,78674.88,0.01,-0.41447,0.00047,9.46673]
[1777851530874,34.19,78674.88,0.01,-0.41447,0.00047,9.46673]
[1777851530886,34.19,78674.88,0.01,-0.41447,0.00047,9.46673]
[1777851530958,34.19,78674.88,0.01,-0.41447,0.00047,9.46673]
[1777851530975,34.19,78676.26,0.01,-0.41382,0.00047,9.46349]
[1777851531699,34.19,78676.26,0.01,-0.41382,0.00047,9.46349]
[1777851531766,34.19,78675.36,0.01,-0.41424,0.00047,9.46561]
[1777851532995,34.19,78675.36,0.01,-0.41424,0.00047,9.46561]
[1777851533081,34.19,78675.82,0.01,-0.41403,0.00047,9.46453]
[1777851533720,34.19,78675.82,0.01,-0.41403,0.00047,9.46453]
[1777851534910,34.19,78676.18,0.01,-0.41386,0.00047,9.46368]
[1777851534990,34.19,78676.18,0.01,-0.41386,0.00047,9.46368]
[1777851535016,34.2,78679.15,0.01,-0.41247,0.00047,9.45662]
[1777851535812,34.2,78679.15,0.01,-0.41247,0.00047,9.45662]
[1777851535914,34.2,78686.38,0.01,-0.40908,0.00047,9.43894]
[1777851537090,34.2,78686.38,0.01,-0.40908,0.00047,9.43894]
[1777851537906,34.2,78689.58,0.01,-0.40759,0.00047,9.4309]
[1777851541318,34.2,78691.56,0.01,-0.40667,0.00047,9.42588]
[1777851541480,34.2,78692.43,0.01,-0.40626,0.00047,9.42365]
[1777851542466,34.2,78692.43,0.01,-0.40626,0.00047,9.42365]
[1777851542617,34.2,78692.43,0.01,-0.40626,0.00047,9.42365]
[1777851542718,34.2,78694.14,0.01,-0.40546,0.00047,9.41925]
[1777851545434,34.2,78685.12,0.01,-0.40968,0.00047,9.44213]
[1777851547583,34.2,78678.03,0.01,-0.413,0.00047,9.45936]
[1777851551526,34.2,78678.35,0.01,-0.41285,0.00047,9.45859]
[1777851551590,34.2,78676.08,0.01,-0.41392,0.00047,9.46397]
[1777851552711,34.2,78671.23,0.01,-0.41619,0.00047,9.47524]
[1777851553991,34.2,78671.23,0.01,-0.41619,0.00047,9.47524]
[1777851554065,34.2,78668.36,0.01,-0.41754,0.00047,9.48176]
[1777851555234,34.2,78668.36,0.01,-0.41754,0.00047,9.48176]
[1777851555364,34.2,78668.36,0.01,-0.41754,0.00047,9.48176]
[1777851555466,34.2,78679.4,0.01,-0.41235,0.00047,9.45604]
[1777851560492,34.19,78677.67,0.01,-0.41316,0.00047,9.46014]
[1777851563921,34.19,78675.35,0.01,-0.41424,0.00047,9.4656]
[1777851568343,34.19,78674.59,0.01,-0.41459,0.00047,9.46734]
[1777851568350,34.19,78674.59,0.01,-0.41459,0.00047,9.46734]
[1777851568549,34.19,78674.59,0.01,-0.41459,0.00047,9.46733]
[1777851569556,34.19,78684.15,0.01,-0.41011,0.00047,9.44436]
[1777851573584,34.19,78679.47,0.01,-0.41222,0.00047,9.44587]
[1777851575160,34.19,78680.33,0.01,-0.41181,0.00047,9.44379]
[1777851575170,34.19,78680.33,0.01,-0.41181,0.00047,9.44379]
[1777851575598,34.19,78680.47,0.01,-0.41175,0.00047,9.44345]
[1777851577795,34.19,78683.66,0.01,-0.41025,0.00047,9.43567]
[1777851583327,34.19,78682.48,0.01,-0.41081,0.00047,9.43857]
[1777851586565,34.19,78686.04,0.01,-0.40914,0.00047,9.42979]
[1777851586932,34.19,78685.03,0.01,-0.40961,0.00047,9.43231]
[1777851587805,34.19,78685.03,0.01,-0.40961,0.00047,9.43231]
[1777851587908,34.19,78685.03,0.01,-0.40961,0.00047,9.43231]
[1777851587984,34.19,78685.03,0.01,-0.40961,0.00047,9.43231]
[1777851588009,34.19,78688.94,0.01,-0.40778,0.00047,9.42252]
[1777851589172,34.19,78690.85,0.01,-0.40689,0.00047,9.41767]
[1777851589302,34.19,78690.85,0.01,-0.40689,0.00047,9.41767]
[1777851589696,34.19,78690.85,0.01,-0.40689,0.00047,9.41766]
[1777851590753,34.19,78690.85,0.01,-0.40689,0.00047,9.41766]
[1777851591002,34.19,78690.07,0.01,-0.40726,0.00047,9.41966]
[1777851591925,34.19,78690.07,0.01,-0.40726,0.00047,9.41966]
[1777851591941,34.19,78690.07,0.01,-0.40726,0.00047,9.41966]
[1777851592024,34.19,78690.07,0.01,-0.40726,0.00047,9.41966]
[1777851592027,34.19,78695.46,0.01,-0.40474,0.00047,9.40576]
[1777851592848,34.19,78695.46,0.01,-0.40474,0.00047,9.40576]
[1777851592950,34.19,78697.9,0.01,-0.4036,0.00047,9.39934]
[1777851594189,34.19,78697.9,0.01,-0.4036,0.00047,9.39934]
[1777851594311,34.19,78697.9,0.01,-0.4036,0.00047,9.39934]
[1777851594837,34.19,78697.9,0.01,-0.4036,0.00047,9.39934]
[1777851594840,34.19,78690.82,0.01,-0.4069,0.00047,9.41774]
[1777851596122,34.19,78690.82,0.01,-0.4069,0.00047,9.41774]
[1777851596750,34.19,78690.6,0.01,-0.407,0.00047,9.41828]
[1777851600587,34.18,78690.65,0.01,-0.40697,0.00047,9.4181]
[1777851600832,34.18,78685.15,0.01,-0.40954,0.00047,9.43192]
[1777851602793,34.18,78679.63,0.01,-0.41212,0.00047,9.44539]
[1777851603800,34.18,78676.45,0.01,-0.41361,0.00047,9.45296]
[1777851608844,34.17,78677.88,0.01,-0.41292,0.00047,9.44942]
[1777851610601,34.17,78679.35,0.01,-0.41222,0.00047,9.44588]
[1777851610849,34.16,78674.4,0.01,-0.41454,0.00047,9.45762]
[1777851612789,34.16,78672.97,0.01,-0.41521,0.00047,9.46094]
[1777851612800,34.16,78672.97,0.01,-0.41521,0.00047,9.46094]
[1777851612864,34.16,78668.45,0.01,-0.41734,0.00047,9.4713]
[1777851615884,34.16,78674.13,0.01,-0.41466,0.00047,9.45819]
[1777851620919,34.16,78672.58,0.01,-0.41538,0.00047,9.46175]
[1777851621925,34.15,78669.99,0.01,-0.4166,0.00047,9.46771]
[1777851624947,34.15,78678.43,0.01,-0.41262,0.00047,9.44791]
[1777851629981,34.15,78680.74,0.01,-0.41153,0.00047,9.44232]
[1777851631996,34.15,78682.53,0.01,-0.41061,0.00047,9.42805]
[1777851636023,34.15,78677.94,0.01,-0.41277,0.00047,9.43917]
[1777851637031,34.15,78682.67,0.01,-0.41054,0.00047,9.42769]
[1777851637458,34.15,78682.67,0.01,-0.41054,0.00047,9.42769]
[1777851638038,34.15,78683.39,0.01,-0.4102,0.00047,9.42591]
[1777851638625,34.15,78683.39,0.01,-0.4102,0.00047,9.42591]
[1777851638728,34.15,78683.39,0.01,-0.4102,0.00047,9.42591]
[1777851639046,34.15,78683.2,0.01,-0.41029,0.00047,9.42638]
[1777851639489,34.15,78683.2,0.01,-0.41029,0.00047,9.42638]
[1777851640052,34.15,78683.58,0.01,-0.41011,0.00047,9.42543]
[1777851640704,34.15,78683.58,0.01,-0.41011,0.00047,9.42543]
[1777851640757,34.15,78683.58,0.01,-0.41011,0.00047,9.42543]
[1777851641059,34.15,78683.64,0.01,-0.41008,0.00047,9.42527]
[1777851641523,34.15,78683.64,0.01,-0.41008,0.00047,9.42527]
[1777851642066,34.15,78683.82,0.01,-0.40999,0.00047,9.42481]
[1777851642804,34.15,78683.82,0.01,-0.40999,0.00047,9.42481]
[1777851642871,34.15,78683.82,0.01,-0.40999,0.00047,9.42481]
[1777851642905,34.14,78683.67,0.01,-0.41006,0.00047,9.42516]
[1777851643553,34.14,78683.67,0.01,-0.41006,0.00047,9.42516]
[1777851644080,34.14,78683.67,0.01,-0.41005,0.00047,9.42514]
[1777851644757,34.14,78683.67,0.01,-0.41005,0.00047,9.42514]
[1777851644845,34.14,78683.67,0.01,-0.41005,0.00047,9.42514]
[1777851645087,34.14,78683.16,0.01,-0.41029,0.00047,9.42638]
[1777851645590,34.14,78683.16,0.01,-0.41029,0.00047,9.42638]
[1777851646094,34.14,78683.11,0.01,-0.41031,0.00047,9.42649]
[1777851646878,34.14,78683.11,0.01,-0.41031,0.00047,9.42649]
[1777851646890,34.14,78683.11,0.01,-0.41031,0.00047,9.42649]
[1777851646962,34.14,78683.11,0.01,-0.41031,0.00047,9.42649]
[1777851647101,34.14,78683.73,0.01,-0.41002,0.00047,9.42494]
[1777851647625,34.14,78683.73,0.01,-0.41002,0.00047,9.42494]
[1777851648108,34.14,78684.25,0.01,-0.40977,0.00047,9.42363]
[1777851648747,34.14,78684.25,0.01,-0.40977,0.00047,9.42363]
[1777851648770,34.14,78684.25,0.01,-0.40977,0.00047,9.42363]
[1777851649115,34.14,78684.3,0.01,-0.40974,0.00047,9.42349]
[1777851649651,34.14,78684.3,0.01,-0.40974,0.00047,9.42349]
[1777851650122,34.13,78683.95,0.01,-0.4099,0.00047,9.42434]
[1777851650701,34.13,78683.95,0.01,-0.4099,0.00047,9.42434]
[1777851650879,34.13,78683.95,0.01,-0.4099,0.00047,9.42434]
[1777851651129,34.13,78684.28,0.01,-0.40974,0.00047,9.4235]
[1777851651675,34.13,78684.28,0.01,-0.40974,0.00047,9.4235]
[1777851652136,34.13,78684.23,0.01,-0.40976,0.00047,9.42361]
[1777851652821,34.13,78684.23,0.01,-0.40976,0.00047,9.42361]
[1777851652889,34.13,78684.23,0.01,-0.40976,0.00047,9.42361]
[1777851653143,34.13,78684.36,0.01,-0.4097,0.00047,9.42327]
[1777851653695,34.13,78684.36,0.01,-0.4097,0.00047,9.42327]
[1777851654151,34.13,78679.74,0.01,-0.41187,0.00047,9.43457]
[1777851654816,34.13,78679.74,0.01,-0.41187,0.00047,9.43457]
[1777851654939,34.13,78679.74,0.01,-0.41187,0.00047,9.43457]
[1777851655157,34.13,78678.5,0.01,-0.41245,0.00047,9.43754]
[1777851655721,34.13,78678.5,0.01,-0.41245,0.00047,9.43754]
[1777851656165,34.13,78678.5,0.01,-0.41244,0.00047,9.43751]
[1777851657021,34.13,78678.5,0.01,-0.41244,0.00047,9.43751]
[1777851657084,34.13,78678.5,0.01,-0.41244,0.00047,9.43751]
[1777851657172,34.12,78678.71,0.01,-0.41234,0.00047,9.43699]
[1777851657745,34.12,78678.71,0.01,-0.41234,0.00047,9.43699]
[1777851658178,34.12,78679.49,0.01,-0.41197,0.00047,9.43508]
[1777851658911,34.12,78679.49,0.01,-0.41197,0.00047,9.43508]
[1777851658999,34.12,78679.49,0.01,-0.41197,0.00047,9.43508]
[1777851659186,34.12,78679.57,0.01,-0.41193,0.00047,9.43486]
[1777851659793,34.12,78679.57,0.01,-0.41193,0.00047,9.43486]
[1777851660191,34.12,78680.69,0.01,-0.41139,0.00047,9.43212]
[1777851660885,34.12,78680.69,0.01,-0.41139,0.00047,9.43212]
[1777851661025,34.12,78680.69,0.01,-0.41139,0.00047,9.43212]
[1777851661199,34.12,78680.74,0.01,-0.41137,0.00047,9.43198]
[1777851662230,34.12,78681.06,0.01,-0.41121,0.00047,9.43117]
[1777851662852,34.12,78681.06,0.01,-0.41121,0.00047,9.43117]
[1777851663213,34.11,78668.39,0.01,-0.41718,0.00047,9.461]
[1777851663558,34.11,78652.14,0.01,-0.42486,0.00047,9.49616]
[1777851664934,34.11,78646.45,0.01,-0.42756,0.00047,9.50762]
[1777851666370,34.11,78644.89,0.01,-0.42829,0.00047,9.51068]
[1777851666380,34.11,78644.89,0.01,-0.42829,0.00047,9.51068]
[1777851666471,34.11,78644.15,0.01,-0.42864,0.00047,9.5121]
[1777851667982,34.11,78644.15,0.01,-0.42864,0.00047,9.5121]
[1777851668008,34.1,78644.59,0.01,-0.42843,0.00047,9.51122]
[1777851668875,34.1,78644.59,0.01,-0.42843,0.00047,9.51122]
[1777851668926,34.1,78644.92,0.01,-0.42827,0.00047,9.51056]
[1777851669329,34.1,78644.92,0.01,-0.42827,0.00047,9.51056]
[1777851669345,34.1,78644.92,0.01,-0.42827,0.00047,9.51056]
[1777851669962,34.1,78644.92,0.01,-0.42827,0.00047,9.51056]
[1777851669976,34.1,78644.92,0.01,-0.42826,0.00047,9.51054]
[1777851675074,34.09,78645.63,0.01,-0.42791,0.00048,9.50906]
[1777851681094,34.08,78647.05,0.01,-0.42721,0.00048,9.50615]
[1777851682717,34.08,78647.04,0.01,-0.42723,0.00047,9.50622]
[1777851682730,34.08,78647.04,0.01,-0.42723,0.00047,9.50622]
[1777851688203,34.09,78647.25,0.01,-0.42714,0.00047,9.50587]
[1777851690755,34.09,78647.46,0.01,-0.42705,0.00047,9.50548]
[1777851690848,34.1,78647.46,0.01,-0.42705,0.00047,9.5055]
[1777851696445,34.09,78646.59,0.01,-0.42739,0.00048,9.49737]
[1777851701480,34.09,78645.19,0.01,-0.42805,0.00048,9.50012]
[1777851705574,34.09,78645.26,0.01,-0.42802,0.00048,9.49997]
[1777851705715,34.09,78645.26,0.01,-0.42802,0.00048,9.49997]
[1777851707521,34.09,78651.16,0.01,-0.42521,0.00047,9.48813]
[1777851711549,34.09,78648.73,0.01,-0.42636,0.00048,9.49304]
[1777851716696,34.09,78649.89,0.01,-0.42581,0.00048,9.49068]
[1777851722628,34.09,78645.76,0.01,-0.42777,0.00048,9.49894]
[1777851727661,34.08,78645.85,0.01,-0.42772,0.00048,9.49874]
[1777851729290,34.08,78645.85,0.01,-0.42772,0.00048,9.49874]
[1777851729294,34.08,78645.73,0.01,-0.42778,0.00048,9.49898]
[1777851729393,34.08,78645.73,0.01,-0.42778,0.00048,9.49898]
[1777851729506,34.08,78645.73,0.01,-0.42778,0.00048,9.49898]
[1777851729675,34.08,78645.73,0.01,-0.42778,0.00048,9.49898]
[1777851730683,34.08,78636.69,0.01,-0.43208,0.00048,9.51628]
[1777851731690,34.08,78630.59,0.01,-0.43499,0.00048,9.52733]
[1777851732761,34.08,78630.59,0.01,-0.43499,0.00048,9.52733]
[1777851732773,34.08,78630.59,0.01,-0.43499,0.00048,9.52733]
[1777851733050,34.08,78630.82,0.01,-0.43488,0.00048,9.52692]
[1777851738880,34.08,78630.24,0.01,-0.43516,0.00048,9.52793]
[1777851738927,34.08,78630.24,0.01,-0.43516,0.00048,9.52793]
[1777851739117,34.08,78630.24,0.01,-0.43516,0.00048,9.52793]
[1777851739129,34.08,78630.24,0.01,-0.43516,0.00048,9.52793]
[1777851739202,34.08,78630.24,0.01,-0.43516,0.00048,9.52793]
[1777851739209,34.08,78630.29,0.01,-0.43513,0.00048,9.52784]
[1777851740068,34.08,78620.65,0.01,-0.43974,0.00048,9.54422]
[1777851742902,34.09,78619.43,0.01,-0.44033,0.00048,9.54625]
[1777851742913,34.09,78619.43,0.01,-0.44033,0.00048,9.54625]
[1777851742996,34.09,78619.05,0.01,-0.44052,0.00048,9.54689]
[1777851745806,34.09,78622.55,0.01,-0.43885,0.00048,9.54117]
[1777851751248,34.09,78620.74,0.01,-0.43971,0.00048,9.54414]
[1777851750823,34.09,78623.91,0.01,-0.4382,0.00048,9.5389]
[1777851751830,34.09,78628.55,0.01,-0.43592,0.00048,9.52116]
[1777851752695,34.09,78628.55,0.01,-0.43592,0.00048,9.52116]
[1777851752838,34.09,78629.99,0.01,-0.43523,0.00048,9.51864]
[1777851753936,34.09,78629.99,0.01,-0.43523,0.00048,9.51864]
[1777851754484,34.1,78627.9,0.01,-0.43624,0.00048,9.52232]
[1777851754576,34.1,78627.9,0.01,-0.43624,0.00048,9.52232]
[1777851754589,34.1,78627.9,0.01,-0.43624,0.00048,9.52232]
[1777851755810,34.1,78627.9,0.01,-0.43625,0.00048,9.52234]
[1777851755912,34.1,78622.95,0.01,-0.43862,0.00048,9.53077]
[1777851757218,34.1,78622.95,0.01,-0.43862,0.00048,9.53077]
[1777851757316,34.1,78623.98,0.01,-0.43813,0.00048,9.52906]
[1777851757325,34.1,78623.98,0.01,-0.43813,0.00048,9.52906]
[1777851758431,34.11,78623.98,0.01,-0.43813,0.00048,9.52906]
[1777851759250,34.11,78623.98,0.01,-0.43813,0.00048,9.52906]
[1777851759377,34.11,78623.07,0.01,-0.43856,0.00048,9.53058]
[1777851759387,34.11,78623.07,0.01,-0.43856,0.00048,9.53058]
[1777851760530,34.11,78623.07,0.01,-0.43856,0.00048,9.53059]
[1777851761265,34.11,78623.07,0.01,-0.43856,0.00048,9.53059]
[1777851761329,34.11,78623.29,0.01,-0.43846,0.00048,9.53022]
[1777851761339,34.11,78623.29,0.01,-0.43846,0.00048,9.53022]
[1777851762546,34.11,78621.73,0.01,-0.43921,0.00048,9.53281]
[1777851763290,34.11,78621.73,0.01,-0.43921,0.00048,9.53281]
[1777851763337,34.11,78621.8,0.01,-0.43917,0.00048,9.5327]
[1777851763346,34.11,78621.8,0.01,-0.43917,0.00048,9.5327]
[1777851764524,34.11,78621.8,0.01,-0.43917,0.00048,9.5327]
[1777851765330,34.11,78622.18,0.01,-0.43899,0.00048,9.53207]
[1777851765444,34.11,78622.18,0.01,-0.43899,0.00048,9.53207]
[1777851765454,34.11,78622.18,0.01,-0.43899,0.00048,9.53207]
[1777851766557,34.11,78622.41,0.01,-0.43888,0.00048,9.5317]
[1777851766935,34.11,78625.61,0.01,-0.43735,0.00048,9.52633]
[1777851767360,34.11,78625.61,0.01,-0.43735,0.00048,9.52633]
[1777851767475,34.11,78625.61,0.01,-0.43735,0.00048,9.52633]
[1777851767482,34.11,78625.61,0.01,-0.43735,0.00048,9.52633]
[1777851772977,34.11,78627.76,0.01,-0.43633,0.00048,9.52265]
[1777851777897,34.11,78627.79,0.01,-0.43632,0.00048,9.52262]
[1777851778508,34.11,78627.62,0.01,-0.4364,0.00048,9.52291]
[1777851778701,34.11,78627.62,0.01,-0.4364,0.00048,9.52291]
[1777851778795,34.11,78627.62,0.01,-0.4364,0.00048,9.52291]
[1777851778998,34.11,78627.62,0.01,-0.4364,0.00048,9.52291]
[1777851779103,34.11,78627.62,0.01,-0.4364,0.00048,9.52291]
[1777851779206,34.11,78627.62,0.01,-0.4364,0.00048,9.52291]
[1777851779217,34.11,78637.65,0.01,-0.43162,0.00048,9.50491]
[1777851781526,34.12,78636.87,0.01,-0.432,0.00048,9.50638]
[1777851782041,34.12,78628.88,0.01,-0.43581,0.00048,9.52077]
[1777851782683,34.12,78628.88,0.01,-0.43581,0.00048,9.52077]
[1777851782696,34.12,78628.88,0.01,-0.43581,0.00048,9.52077]
[1777851782700,34.12,78628.88,0.01,-0.43581,0.00048,9.52077]
[1777851783048,34.12,78628.97,0.01,-0.43578,0.00048,9.52064]
[1777851783861,34.12,78628.97,0.01,-0.43578,0.00048,9.52064]
[1777851783915,34.12,78628.97,0.01,-0.43578,0.00048,9.52064]
[1777851784281,34.12,78628.97,0.01,-0.43578,0.00048,9.52064]
[1777851784320,34.13,78629.34,0.01,-0.43561,0.00048,9.52002]
[1777851785685,34.13,78629.5,0.01,-0.43554,0.00048,9.51977]
[1777851785696,34.13,78629.5,0.01,-0.43554,0.00048,9.51977]
[1777851786068,34.14,78634.54,0.01,-0.43314,0.00048,9.5108]
[1777851786781,34.14,78634.54,0.01,-0.43314,0.00048,9.5108]
[1777851786896,34.14,78634.54,0.01,-0.43314,0.00048,9.5108]
[1777851787076,34.14,78630.78,0.01,-0.43494,0.00048,9.51757]
[1777851787661,34.14,78630.78,0.01,-0.43494,0.00048,9.51757]
[1777851788082,34.14,78630.86,0.01,-0.43491,0.00048,9.51745]
[1777851788820,34.14,78630.86,0.01,-0.43491,0.00048,9.51745]
[1777851788828,34.14,78630.86,0.01,-0.43491,0.00048,9.51745]
[1777851789288,34.15,78630.99,0.01,-0.43485,0.00048,9.51725]
[1777851789951,34.15,78630.99,0.01,-0.43485,0.00048,9.51725]
[1777851791693,34.15,78630.47,0.01,-0.43511,0.00048,9.5182]
[1777851791740,34.15,78630.47,0.01,-0.43511,0.00048,9.5182]
[1777851791750,34.15,78630.47,0.01,-0.43511,0.00048,9.5182]
[1777851792110,34.15,78630.11,0.01,-0.43528,0.00048,9.51883]
[1777851792954,34.15,78630.11,0.01,-0.43528,0.00048,9.51883]
[1777851793044,34.15,78630.11,0.01,-0.43528,0.00048,9.51883]
[1777851793118,34.15,78630.83,0.01,-0.43494,0.00048,9.51757]
[1777851793719,34.15,78630.83,0.01,-0.43494,0.00048,9.51757]
[1777851794125,34.15,78630.62,0.01,-0.43504,0.00048,9.51795]
[1777851794928,34.15,78630.62,0.01,-0.43504,0.00048,9.51795]
[1777851795028,34.15,78630.62,0.01,-0.43504,0.00048,9.51795]
[1777851795029,34.15,78630.88,0.01,-0.43492,0.00048,9.51749]
[1777851795744,34.15,78630.88,0.01,-0.43492,0.00048,9.51749]
[1777851796139,34.15,78630.88,0.01,-0.43492,0.00048,9.5175]
[1777851796860,34.15,78630.88,0.01,-0.43492,0.00048,9.5175]
[1777851796996,34.15,78630.88,0.01,-0.43492,0.00048,9.5175]
[1777851797146,34.15,78630.64,0.01,-0.43503,0.00048,9.51792]
[1777851797774,34.15,78630.64,0.01,-0.43503,0.00048,9.51792]
[1777851798153,34.16,78630.64,0.01,-0.43503,0.00048,9.51793]
[1777851798983,34.16,78630.64,0.01,-0.43503,0.00048,9.51793]
[1777851799064,34.16,78630.64,0.01,-0.43503,0.00048,9.51793]
[1777851799159,34.16,78630.62,0.01,-0.43504,0.00048,9.51797]
[1777851799800,34.16,78630.62,0.01,-0.43504,0.00048,9.51797]
[1777851800167,34.16,78630.37,0.01,-0.43517,0.00048,9.51841]
[1777851801018,34.16,78630.37,0.01,-0.43517,0.00048,9.51841]
[1777851801172,34.16,78630.37,0.01,-0.43517,0.00048,9.51841]
[1777851801278,34.16,78629.61,0.01,-0.43553,0.00048,9.51975]
[1777851801826,34.16,78629.61,0.01,-0.43553,0.00048,9.51975]
[1777851802181,34.16,78629.61,0.01,-0.43553,0.00048,9.51976]
[1777851802992,34.16,78629.61,0.01,-0.43553,0.00048,9.51976]
[1777851803094,34.16,78629.61,0.01,-0.43553,0.00048,9.51976]
[1777851803195,34.16,78629.88,0.01,-0.4354,0.00048,9.51929]
[1777851803857,34.16,78629.88,0.01,-0.4354,0.00048,9.51929]
[1777851804195,34.16,78629.88,0.01,-0.4354,0.00048,9.51929]
[1777851804945,34.16,78629.88,0.01,-0.4354,0.00048,9.51929]
[1777851805059,34.16,78629.88,0.01,-0.4354,0.00048,9.51929]
[1777851805204,34.16,78629.05,0.01,-0.4358,0.00048,9.52074]
[1777851805372,34.16,78629.05,0.01,-0.4358,0.00048,9.52074]
[1777851806210,34.16,78628.01,0.01,-0.4363,0.00048,9.52255]
[1777851806541,34.16,78628.01,0.01,-0.4363,0.00048,9.52255]
[1777851807337,34.16,78612.88,0.01,-0.44352,0.00048,9.54713]
[1777851807973,34.16,78612.88,0.01,-0.44352,0.00048,9.54713]
[1777851808095,34.16,78612.88,0.01,-0.44352,0.00048,9.54713]
[1777851808110,34.16,78612.88,0.01,-0.44352,0.00048,9.54713]
[1777851808223,34.17,78613.19,0.01,-0.44338,0.00048,9.54669]
[1777851809352,34.17,78613.19,0.01,-0.44338,0.00048,9.54669]
[1777851809371,34.17,78612.95,0.01,-0.4435,0.00048,9.54708]
[1777851809397,34.17,78612.95,0.01,-0.4435,0.00048,9.54708]
[1777851809957,34.17,78612.95,0.01,-0.4435,0.00048,9.54708]
[1777851810107,34.17,78612.95,0.01,-0.4435,0.00048,9.54708]
[1777851810237,34.18,78612.95,0.01,-0.44351,0.00048,9.54711]
[1777851812251,34.18,78603.13,0.01,-0.44817,0.00048,9.55163]
[1777851814081,34.19,78602.2,0.01,-0.44863,0.00048,9.55293]
[1777851814090,34.19,78602.2,0.01,-0.44863,0.00048,9.55293]
[1777851814265,34.19,78602.64,0.01,-0.44842,0.00048,9.55235]
[1777851815256,34.19,78602.64,0.01,-0.44842,0.00048,9.55235]
[1777851815324,34.19,78602.64,0.01,-0.44842,0.00048,9.55235]
[1777851815357,34.2,78602.96,0.01,-0.44828,0.00048,9.55194]
[1777851816035,34.2,78602.96,0.01,-0.44828,0.00048,9.55194]
[1777851816279,34.2,78602.96,0.01,-0.44828,0.00048,9.55196]
[1777851817251,34.2,78602.96,0.01,-0.44828,0.00048,9.55196]
[1777851817356,34.2,78602.96,0.01,-0.44828,0.00048,9.55196]
[1777851817352,34.21,78604.74,0.01,-0.44744,0.00048,9.5495]
[1777851818059,34.21,78604.74,0.01,-0.44744,0.00048,9.5495]
[1777851818293,34.21,78604.74,0.01,-0.44744,0.00048,9.54951]
[1777851819288,34.21,78604.74,0.01,-0.44744,0.00048,9.54951]
[1777851819300,34.21,78604.07,0.01,-0.44777,0.00048,9.55046]
[1777851819416,34.21,78604.07,0.01,-0.44777,0.00048,9.55046]
[1777851820090,34.21,78604.07,0.01,-0.44777,0.00048,9.55046]
[1777851820307,34.22,78604.59,0.01,-0.44752,0.00048,9.54974]
[1777851821347,34.22,78604.59,0.01,-0.44752,0.00048,9.54974]
[1777851821408,34.22,78605.09,0.01,-0.44728,0.00048,9.54905]
[1777851822120,34.22,78605.09,0.01,-0.44728,0.00048,9.54905]
[1777851822323,34.22,78607.97,0.01,-0.44591,0.00048,9.54494]
[1777851823257,34.22,78607.97,0.01,-0.44591,0.00048,9.54494]
[1777851823380,34.22,78607.97,0.01,-0.44591,0.00048,9.54494]
[1777851823358,34.22,78607.73,0.01,-0.44603,0.00048,9.54529]
[1777851824151,34.22,78607.73,0.01,-0.44603,0.00048,9.54529]
[1777851824335,34.22,78607.73,0.01,-0.44603,0.00048,9.5453]
[1777851825357,34.22,78607.73,0.01,-0.44603,0.00048,9.5453]
[1777851825455,34.23,78607.42,0.01,-0.44618,0.00048,9.54576]
[1777851826178,34.23,78607.42,0.01,-0.44618,0.00048,9.54576]
[1777851827373,34.23,78608.42,0.01,-0.4457,0.00048,9.54432]
[1777851827468,34.23,78608.11,0.01,-0.44586,0.00048,9.54478]
[1777851828208,34.23,78608.11,0.01,-0.44586,0.00048,9.54478]
[1777851829347,34.23,78608.59,0.01,-0.44563,0.00048,9.54409]
[1777851829370,34.23,78609.53,0.01,-0.44518,0.00048,9.54272]
[1777851829455,34.23,78609.53,0.01,-0.44518,0.00048,9.54272]
[1777851830248,34.23,78609.53,0.01,-0.44518,0.00048,9.54272]
[1777851830376,34.23,78609.63,0.01,-0.44514,0.00048,9.54258]
[1777851831342,34.23,78609.63,0.01,-0.44514,0.00048,9.54258]
[1777851831384,34.24,78610.44,0.01,-0.44475,0.00048,9.5414]
[1777851831433,34.24,78610.44,0.01,-0.44475,0.00048,9.5414]
[1777851832267,34.24,78610.44,0.01,-0.44475,0.00048,9.5414]
[1777851832369,34.24,78612.38,0.01,-0.44383,0.00048,9.5385]
[1777851832886,34.24,78614.59,0.01,-0.44277,0.00048,9.53515]
[1777851833421,34.24,78614.59,0.01,-0.44277,0.00048,9.53515]
[1777851833491,34.24,78614.59,0.01,-0.44277,0.00048,9.53515]
[1777851834315,34.24,78614.59,0.01,-0.44277,0.00048,9.53515]
[1777851834386,34.24,78617.02,0.01,-0.44162,0.00048,9.53137]
[1777851835295,34.24,78620.97,0.01,-0.43973,0.00048,9.52506]
[1777851835647,34.24,78620.97,0.01,-0.43973,0.00048,9.52506]
[1777851835659,34.24,78620.97,0.01,-0.43973,0.00048,9.52506]
[1777851835931,34.25,78628.49,0.01,-0.43616,0.00048,9.51249]
[1777851836419,34.25,78628.49,0.01,-0.43616,0.00048,9.51249]
[1777851836803,34.25,78628.49,0.01,-0.43616,0.00048,9.51249]
[1777851836900,34.25,78628.49,0.01,-0.43616,0.00048,9.51249]
[1777851837366,34.25,78628.94,0.01,-0.43595,0.00048,9.51174]
[1777851837840,34.25,78628.94,0.01,-0.43595,0.00048,9.51174]
[1777851838407,34.25,78629.25,0.01,-0.4358,0.00048,9.51121]
[1777851839028,34.25,78629.25,0.01,-0.4358,0.00048,9.51121]
[1777851839049,34.25,78629.25,0.01,-0.4358,0.00048,9.51121]
[1777851839114,34.25,78629.18,0.01,-0.43584,0.00048,9.51133]
[1777851840230,34.25,78629.18,0.01,-0.43584,0.00048,9.51133]
[1777851840332,34.25,78638.72,0.01,-0.4313,0.00047,9.49416]
[1777851840414,34.25,78638.72,0.01,-0.4313,0.00047,9.49416]
[1777851841097,34.25,78638.72,0.01,-0.4313,0.00047,9.49416]
[1777851841332,34.25,78639.54,0.01,-0.43092,0.00047,9.49264]
[1777851842304,34.25,78639.54,0.01,-0.43092,0.00047,9.49264]
[1777851842320,34.25,78639.54,0.01,-0.43092,0.00047,9.49264]
[1777851842939,34.26,78639.52,0.01,-0.43093,0.00047,9.4927]
[1777851843066,34.26,78639.52,0.01,-0.43093,0.00047,9.4927]
[1777851843168,34.26,78635.01,0.01,-0.43308,0.00048,9.50103]
[1777851844542,34.26,78635.01,0.01,-0.43308,0.00048,9.50103]
[1777851844572,34.26,78635.01,0.01,-0.43308,0.00048,9.50103]
[1777851844679,34.26,78635.01,0.01,-0.43308,0.00048,9.50103]
[1777851844780,34.26,78621.52,0.01,-0.4395,0.00048,9.52428]
[1777851846550,34.26,78621.52,0.01,-0.4395,0.00048,9.52428]
[1777851846596,34.26,78621.45,0.01,-0.43953,0.00048,9.52439]
[1777851847701,34.26,78621.45,0.01,-0.43953,0.00048,9.52439]
[1777851847769,34.26,78621.45,0.01,-0.43953,0.00048,9.52439]
[1777851847802,34.26,78620.82,0.01,-0.43983,0.00048,9.52542]
[1777851848567,34.26,78620.82,0.01,-0.43983,0.00048,9.52542]
[1777851848668,34.27,78621.56,0.01,-0.43949,0.00048,9.52425]
[1777851849593,34.27,78621.56,0.01,-0.43949,0.00048,9.52425]
[1777851849690,34.27,78621.56,0.01,-0.43949,0.00048,9.52425]
[1777851849708,34.27,78620.83,0.01,-0.43985,0.00048,9.52546]
[1777851850607,34.27,78620.83,0.01,-0.43985,0.00048,9.52546]
[1777851850624,34.27,78621.36,0.01,-0.43959,0.00048,9.5246]
[1777851851859,34.27,78621.36,0.01,-0.43959,0.00048,9.5246]
[1777851851957,34.27,78621.36,0.01,-0.43959,0.00048,9.5246]
[1777851851961,34.27,78621.75,0.01,-0.43941,0.00048,9.52397]
[1777851852656,34.27,78621.75,0.01,-0.43941,0.00048,9.52397]
[1777851852757,34.27,78621.84,0.01,-0.43937,0.00048,9.52382]
[1777851853854,34.27,78621.84,0.01,-0.43937,0.00048,9.52382]
[1777851853955,34.27,78621.84,0.01,-0.43937,0.00048,9.52382]
[1777851854057,34.27,78621.8,0.01,-0.43939,0.00048,9.52389]
[1777851854685,34.27,78621.8,0.01,-0.43939,0.00048,9.52389]
[1777851854787,34.27,78620.22,0.01,-0.44014,0.00048,9.52646]
[1777851855765,34.27,78620.22,0.01,-0.44014,0.00048,9.52646]
[1777851855855,34.27,78620.22,0.01,-0.44014,0.00048,9.52646]
[1777851855866,34.27,78620.28,0.01,-0.44011,0.00048,9.52636]
[1777851856722,34.27,78620.28,0.01,-0.44011,0.00048,9.52636]
[1777851856823,34.27,78620.49,0.01,-0.44001,0.00048,9.52603]
[1777851857781,34.27,78620.49,0.01,-0.44001,0.00048,9.52603]
[1777851857881,34.27,78620.49,0.01,-0.44001,0.00048,9.52603]
[1777851857888,34.27,78621.65,0.01,-0.43946,0.00048,9.52414]
[1777851858748,34.27,78621.65,0.01,-0.43946,0.00048,9.52414]
[1777851858845,34.27,78621.58,0.01,-0.43949,0.00048,9.52426]
[1777851859902,34.27,78621.58,0.01,-0.43949,0.00048,9.52426]
[1777851860044,34.27,78621.58,0.01,-0.43949,0.00048,9.52426]
[1777851860146,34.27,78622.67,0.01,-0.43897,0.00048,9.52248]
[1777851860771,34.27,78622.67,0.01,-0.43897,0.00048,9.52248]
[1777851860868,34.27,78622.44,0.01,-0.43908,0.00048,9.52286]
[1777851861489,34.27,78622.44,0.01,-0.43908,0.00048,9.52286]
[1777851862255,34.27,78617.55,0.01,-0.44142,0.00048,9.53073]
[1777851862880,34.27,78617.55,0.01,-0.44142,0.00048,9.53073]
[1777851862981,34.27,78610.14,0.01,-0.44495,0.00048,9.54203]
[1777851864839,34.28,78610.14,0.01,-0.44495,0.00048,9.54203]
[1777851865235,34.28,78610.14,0.01,-0.44495,0.00048,9.54203]
[1777851865247,34.28,78610.14,0.01,-0.44495,0.00048,9.54203]
[1777851865336,34.28,78610.49,0.01,-0.44479,0.00048,9.54153]
[1777851865929,34.28,78610.49,0.01,-0.44479,0.00048,9.54153]
[1777851866030,34.28,78612.0,0.01,-0.44407,0.00048,9.53929]
[1777851866904,34.28,78612.0,0.01,-0.44407,0.00048,9.53929]
[1777851866911,34.28,78612.0,0.01,-0.44407,0.00048,9.53929]
[1777851866972,34.28,78611.49,0.01,-0.44432,0.00048,9.54006]
[1777851868029,34.28,78611.49,0.01,-0.44432,0.00048,9.54006]
[1777851868136,34.28,78611.49,0.01,-0.44432,0.00048,9.54006]
[1777851868237,34.28,78611.95,0.01,-0.4441,0.00048,9.53938]
[1777851868889,34.28,78611.95,0.01,-0.4441,0.00048,9.53938]
[1777851868991,34.28,78611.63,0.01,-0.44425,0.00048,9.53987]
[1777851869940,34.28,78611.63,0.01,-0.44425,0.00048,9.53987]
[1777851870031,34.28,78611.63,0.01,-0.44425,0.00048,9.53987]
[1777851870041,34.29,78612.17,0.01,-0.444,0.00048,9.53906]
[1777851870922,34.29,78612.17,0.01,-0.444,0.00048,9.53906]
[1777851871019,34.29,78612.67,0.01,-0.44371,0.00048,9.52852]
[1777851871956,34.29,78612.67,0.01,-0.44371,0.00048,9.52852]
[1777851872040,34.29,78612.67,0.01,-0.44371,0.00048,9.52852]
[1777851872057,34.29,78610.98,0.01,-0.44452,0.00048,9.53106]
[1777851872971,34.29,78610.98,0.01,-0.44452,0.00048,9.53106]
[1777851873070,34.29,78612.1,0.01,-0.44399,0.00048,9.5294]
[1777851874224,34.29,78612.1,0.01,-0.44399,0.00048,9.5294]
[1777851874304,34.29,78612.1,0.01,-0.44399,0.00048,9.5294]
[1777851874325,34.29,78613.44,0.01,-0.44335,0.00048,9.52738]
[1777851874978,34.29,78613.44,0.01,-0.44335,0.00048,9.52738]
[1777851875079,34.29,78616.3,0.01,-0.44199,0.00048,9.52299]
[1777851876198,34.29,78616.3,0.01,-0.44199,0.00048,9.52299]
[1777851876312,34.29,78616.3,0.01,-0.44199,0.00048,9.52299]
[1777851876414,34.3,78614.07,0.01,-0.44305,0.00048,9.52644]
[1777851877013,34.3,78614.07,0.01,-0.44305,0.00048,9.52644]
[1777851877113,34.3,78613.97,0.01,-0.4431,0.00048,9.5266]
[1777851878319,34.3,78613.97,0.01,-0.4431,0.00048,9.5266]
[1777851878420,34.3,78613.79,0.01,-0.44319,0.00048,9.52688]
[1777851878464,34.3,78613.79,0.01,-0.44319,0.00048,9.52688]
[1777851879062,34.3,78613.79,0.01,-0.44319,0.00048,9.52688]
[1777851879141,34.3,78613.7,0.01,-0.44324,0.00048,9.52703]
[1777851880230,34.3,78613.7,0.01,-0.44324,0.00048,9.52703]
[1777851880369,34.3,78613.7,0.01,-0.44324,0.00048,9.52703]
[1777851880331,34.3,78611.74,0.01,-0.44418,0.00048,9.52999]
[1777851881069,34.3,78611.74,0.01,-0.44418,0.00048,9.52999]
[1777851881170,34.3,78610.78,0.01,-0.44464,0.00048,9.53143]
[1777851882225,34.3,78610.78,0.01,-0.44464,0.00048,9.53143]
[1777851882314,34.3,78610.78,0.01,-0.44464,0.00048,9.53143]
[1777851882326,34.31,78609.78,0.01,-0.44512,0.00048,9.53291]
[1777851883094,34.31,78609.78,0.01,-0.44512,0.00048,9.53291]
[1777851883196,34.31,78609.6,0.01,-0.44521,0.00048,9.53319]
[1777851884283,34.31,78609.6,0.01,-0.44521,0.00048,9.53319]
[1777851884292,34.31,78609.6,0.01,-0.44521,0.00048,9.53319]
[1777851884357,34.31,78609.6,0.01,-0.44521,0.00048,9.53319]
[1777851884384,34.31,78614.21,0.01,-0.44301,0.00048,9.5263]
[1777851886462,34.31,78615.81,0.01,-0.44225,0.00048,9.52385]
[1777851886495,34.31,78615.81,0.01,-0.44225,0.00048,9.52385]
[1777851886779,34.31,78615.81,0.01,-0.44225,0.00048,9.52386]
[1777851887643,34.31,78615.81,0.01,-0.44225,0.00048,9.52386]
[1777851887786,34.31,78616.03,0.01,-0.44215,0.00048,9.52352]
[1777851889257,34.31,78616.03,0.01,-0.44215,0.00048,9.52352]
[1777851889329,34.32,78616.39,0.01,-0.44198,0.00048,9.52297]
[1777851890394,34.32,78616.39,0.01,-0.44198,0.00048,9.52297]
[1777851890468,34.32,78616.43,0.01,-0.44196,0.00048,9.52291]
[1777851891231,34.32,78616.43,0.01,-0.44196,0.00048,9.52291]
[1777851892305,34.32,78616.35,0.01,-0.442,0.00048,9.52305]
[1777851892367,34.32,78616.35,0.01,-0.442,0.00048,9.52305]
[1777851892395,34.32,78616.35,0.01,-0.442,0.00048,9.52305]
[1777851892353,34.32,78612.14,0.01,-0.44401,0.00048,9.52949]
[1777851892821,34.32,78612.14,0.01,-0.44401,0.00048,9.52949]
[1777851893523,34.32,78612.14,0.01,-0.44401,0.00048,9.52949]
[1777851893616,34.32,78612.14,0.01,-0.44401,0.00048,9.52949]
[1777851893828,34.33,78610.74,0.01,-0.44469,0.00048,9.53161]
[1777851895280,34.33,78610.74,0.01,-0.44469,0.00048,9.53161]
[1777851895381,34.33,78611.4,0.01,-0.44438,0.00048,9.53065]
[1777851896526,34.34,78611.4,0.01,-0.44439,0.00048,9.53068]
[1777851896577,34.34,78611.4,0.01,-0.44439,0.00048,9.53068]
[1777851897296,34.34,78611.4,0.01,-0.44439,0.00048,9.53068]
[1777851897397,34.34,78614.73,0.01,-0.44281,0.00048,9.52568]
[1777851898437,34.34,78614.73,0.01,-0.44281,0.00048,9.52568]
[1777851898534,34.35,78615.81,0.01,-0.4423,0.00048,9.52403]
[1777851899319,34.35,78615.81,0.01,-0.4423,0.00048,9.52403]
[1777851900412,34.35,78615.86,0.01,-0.44228,0.00048,9.52396]
[1777851900540,34.35,78615.4,0.01,-0.4425,0.00048,9.52468]
[1777851901369,34.35,78615.4,0.01,-0.4425,0.00048,9.52468]
[1777851900878,34.35,78615.4,0.01,-0.4425,0.00048,9.52468]
[1777851901974,34.35,78615.4,0.01,-0.4425,0.00048,9.52468]
[1777851902143,34.35,78608.72,0.01,-0.44569,0.00048,9.53468]
[1777851903195,34.35,78608.72,0.01,-0.44569,0.00048,9.53468]
[1777851903354,34.35,78608.72,0.01,-0.44569,0.00048,9.53468]
[1777851903387,34.35,78602.93,0.01,-0.44845,0.00048,9.54285]
[1777851903665,34.35,78602.93,0.01,-0.44845,0.00048,9.54285]
[1777851903797,34.35,78602.93,0.01,-0.44845,0.00048,9.54285]
[1777851903909,34.35,78602.93,0.01,-0.44845,0.00048,9.54285]
[1777851904015,34.35,78563.48,0.01,-0.46734,0.00048,9.58622]
[1777851904706,34.35,78563.48,0.01,-0.46734,0.00048,9.58622]
[1777851904931,34.35,78525.08,0.01,-0.48581,0.00048,9.60768]
[1777851905740,34.35,78525.08,0.01,-0.48581,0.00048,9.60768]
[1777851905940,34.36,78524.61,0.01,-0.48604,0.00048,9.60782]
[1777851906702,34.36,78524.61,0.01,-0.48604,0.00048,9.60782]
[1777851906731,34.36,78524.61,0.01,-0.48604,0.00048,9.60782]
[1777851907077,34.36,78524.61,0.01,-0.48604,0.00048,9.60782]
[1777851907348,34.36,78524.61,0.01,-0.48604,0.00048,9.60782]
[1777851907412,34.36,78516.68,0.01,-0.48986,0.00048,9.60963]
[1777851907561,34.36,78516.68,0.01,-0.48986,0.00048,9.60963]
[1777851907982,34.36,78516.68,0.01,-0.48986,0.00048,9.60963]
[1777851908063,34.35,78537.27,0.01,-0.47994,0.00048,9.6031]
[1777851908572,34.35,78537.27,0.01,-0.47994,0.00048,9.6031]
[1777851908875,34.35,78537.27,0.01,-0.47994,0.00048,9.6031]
[1777851909003,34.35,78562.78,0.01,-0.46768,0.00048,9.5868]
[1777851909541,34.35,78562.78,0.01,-0.46768,0.00048,9.5868]
[1777851909789,34.35,78562.78,0.01,-0.46768,0.00048,9.5868]
[1777851909913,34.35,78562.78,0.01,-0.46768,0.00048,9.5868]
[1777851910351,34.36,78567.17,0.01,-0.46558,0.00048,9.58309]
[1777851910730,34.36,78567.17,0.01,-0.46558,0.00048,9.58309]
[1777851911087,34.36,78567.17,0.01,-0.46558,0.00048,9.58309]
[1777851911268,34.36,78567.17,0.01,-0.46558,0.00048,9.58309]
[1777851911369,34.36,78566.67,0.01,-0.46582,0.00048,9.58352]
[1777851911847,34.36,78566.67,0.01,-0.46582,0.00048,9.58352]
[1777851911878,34.36,78566.67,0.01,-0.46582,0.00048,9.58352]
[1777851912217,34.36,78566.67,0.01,-0.46582,0.00048,9.58352]
[1777851912362,34.36,78566.67,0.01,-0.46582,0.00048,9.58352]
[1777851912418,34.36,78576.31,0.01,-0.4612,0.00048,9.57449]
[1777851913810,34.36,78576.31,0.01,-0.4612,0.00048,9.57449]
[1777851914290,34.36,78583.55,0.01,-0.45773,0.00048,9.56686]
[1777851914507,34.36,78583.55,0.01,-0.45773,0.00048,9.56686]
[1777851915009,34.36,78583.55,0.01,-0.45773,0.00048,9.56686]
[1777851915591,34.36,78583.55,0.01,-0.45773,0.00048,9.56686]
[1777851915599,34.36,78583.55,0.01,-0.45773,0.00048,9.56686]
[1777851916462,34.36,78581.27,0.01,-0.45882,0.00048,9.56934]
[1777851916771,34.36,78581.27,0.01,-0.45882,0.00048,9.56934]
[1777851916802,34.36,78581.27,0.01,-0.45882,0.00048,9.56934]
[1777851917448,34.36,78581.27,0.01,-0.45882,0.00048,9.56934]
[1777851917460,34.36,78580.47,0.01,-0.4592,0.00048,9.5702]
[1777851918137,34.36,78580.47,0.01,-0.4592,0.00048,9.5702]
[1777851918167,34.36,78580.47,0.01,-0.4592,0.00048,9.5702]
[1777851918215,34.36,78575.6,0.01,-0.46154,0.00048,9.5752]
[1777851919458,34.36,78568.63,0.01,-0.46488,0.00048,9.5818]
[1777851919871,34.36,78568.63,0.01,-0.46488,0.00048,9.5818]
[1777851920222,34.36,78569.33,0.01,-0.46455,0.00048,9.58117]
[1777851920949,34.36,78569.33,0.01,-0.46455,0.00048,9.58117]
[1777851921043,34.36,78569.33,0.01,-0.46455,0.00048,9.58117]
[1777851921050,34.36,78569.19,0.01,-0.46461,0.00048,9.5813]
[1777851922156,34.36,78563.09,0.01,-0.46754,0.00048,9.58656]
[1777851923137,34.36,78563.09,0.01,-0.46754,0.00048,9.58656]
[1777851923150,34.36,78561.29,0.01,-0.4684,0.00048,9.58801]
[1777851923972,34.36,78561.29,0.01,-0.4684,0.00048,9.58801]
[1777851924073,34.36,78561.3,0.01,-0.4684,0.00048,9.58801]
[1777851929354,34.36,78560.37,0.01,-0.46885,0.00048,9.58874]
[1777851929425,34.36,78547.01,0.01,-0.47526,0.00048,9.59796]
[1777851930292,34.36,78538.93,0.01,-0.47915,0.00048,9.60232]
[1777851930700,34.36,78538.93,0.01,-0.47915,0.00048,9.60232]
[1777851930854,34.36,78538.93,0.01,-0.47915,0.00048,9.60232]
[1777851931116,34.36,78537.99,0.01,-0.47959,0.00048,9.59305]
[1777851932122,34.37,78520.83,0.01,-0.48785,0.00048,9.59908]
[1777851933130,34.37,78516.12,0.01,-0.49012,0.00048,9.60001]
[1777851933896,34.37,78516.12,0.01,-0.49012,0.00048,9.60001]
[1777851934138,34.37,78518.49,0.01,-0.48898,0.00048,9.59958]
[1777851935760,34.37,78516.85,0.01,-0.48977,0.00048,9.59988]
[1777851936153,34.37,78515.41,0.01,-0.49047,0.00048,9.60012]
[1777851938189,34.37,78514.17,0.01,-0.49107,0.00048,9.6003]
[1777851938291,34.38,78505.21,0.01,-0.49539,0.00048,9.60097]
[1777851940221,34.39,78505.21,0.01,-0.49539,0.00048,9.60097]
[1777851940322,34.39,78508.02,0.01,-0.49403,0.00048,9.60089]
[1777851945527,34.44,78509.06,0.01,-0.49353,0.00048,9.60083]
[1777851945540,34.44,78509.06,0.01,-0.49353,0.00048,9.60083]
[1777851946225,34.44,78508.23,0.01,-0.49393,0.00048,9.60088]
[1777851948239,34.46,78505.77,0.01,-0.49512,0.00048,9.60097]
[1777851949245,34.46,78502.8,0.01,-0.49655,0.00048,9.60096]
[1777851950437,34.46,78507.63,0.01,-0.49422,0.00048,9.60091]
[1777851951904,34.47,78507.26,0.01,-0.4944,0.00048,9.60092]
[1777851951917,34.47,78507.26,0.01,-0.4944,0.00048,9.60092]
[1777851952266,34.46,78512.47,0.01,-0.4919,0.00048,9.60052]
[1777851953273,34.46,78514.51,0.01,-0.49091,0.00048,9.60026]
[1777851955212,34.46,78513.74,0.01,-0.49128,0.00048,9.60037]
[1777851955451,34.46,78513.74,0.01,-0.49128,0.00048,9.60037]
[1777851955311,34.46,78512.94,0.01,-0.49167,0.00048,9.60047]
[1777851955535,34.46,78512.94,0.01,-0.49167,0.00048,9.60047]
[1777851956422,34.46,78512.94,0.01,-0.49167,0.00048,9.60047]
[1777851956308,34.46,78518.55,0.01,-0.48897,0.00048,9.59958]
[1777851957316,34.46,78525.26,0.01,-0.48575,0.00048,9.59794]
[1777851958322,34.46,78527.47,0.01,-0.48468,0.00048,9.59726]
[1777851962352,34.45,78516.98,0.01,-0.48973,0.00048,9.59987]
[1777851964537,34.45,78516.93,0.01,-0.48975,0.00048,9.59988]
[1777851965428,34.45,78516.93,0.01,-0.48975,0.00048,9.59988]
[1777851967389,34.45,78520.63,0.01,-0.48797,0.00048,9.59914]
[1777851972456,34.45,78521.52,0.01,-0.48754,0.00048,9.59893]
[1777851972527,34.45,78529.37,0.01,-0.48377,0.00048,9.59662]
[1777851973510,34.45,78531.75,0.01,-0.48262,0.00048,9.59575]
[1777851974869,34.45,78532.76,0.01,-0.48214,0.00048,9.59536]
[1777851974883,34.45,78532.76,0.01,-0.48214,0.00048,9.59536]
[1777851975444,34.45,78532.76,0.01,-0.48214,0.00048,9.59536]
[1777851978465,34.45,78538.15,0.01,-0.47955,0.00048,9.59302]
[1777851979221,34.45,78538.15,0.01,-0.47955,0.00048,9.59302]
[1777851979233,34.45,78538.15,0.01,-0.47955,0.00048,9.59302]
[1777851979534,34.45,78543.41,0.01,-0.47702,0.00048,9.59035]
[1777851981487,34.45,78549.51,0.01,-0.47409,0.00048,9.58677]
[1777851982526,34.45,78552.76,0.01,-0.47254,0.00048,9.58466]
[1777851983296,34.45,78552.76,0.01,-0.47254,0.00048,9.58466]
[1777851983314,34.45,78552.76,0.01,-0.47254,0.00048,9.58466]
[1777851983500,34.45,78552.45,0.01,-0.47268,0.00048,9.58486]
[1777851984507,34.45,78554.91,0.01,-0.4715,0.00048,9.58317]
[1777851986254,34.45,78554.75,0.01,-0.47158,0.00048,9.58328]
[1777851986522,34.45,78554.45,0.01,-0.47172,0.00048,9.58349]
[1777851987528,34.44,78556.65,0.01,-0.47067,0.00048,9.58192]
[1777851988534,34.44,78563.15,0.01,-0.46755,0.00048,9.5769]
[1777851989542,34.44,78566.89,0.01,-0.46576,0.00048,9.57374]
[1777851990549,34.44,78569.05,0.01,-0.46472,0.00048,9.57183]
[1777851991079,34.44,78569.05,0.01,-0.46472,0.00048,9.57183]
[1777851991556,34.44,78567.74,0.01,-0.46532,0.00048,9.56324]
[1777851992563,34.44,78563.59,0.01,-0.46731,0.00048,9.56678]
[1777851994576,34.44,78561.25,0.01,-0.46843,0.00048,9.56867]
[1777851998262,34.44,78561.9,0.01,-0.46812,0.00048,9.56816]
[1777851998513,34.44,78565.18,0.01,-0.46655,0.00048,9.56545]
[1777851999502,34.44,78565.18,0.01,-0.46655,0.00048,9.56545]
[1777851999510,34.44,78565.18,0.01,-0.46655,0.00048,9.56545]
[1777851999523,34.44,78565.18,0.01,-0.46655,0.00048,9.56545]
[1777851999563,34.45,78556.59,0.01,-0.47067,0.00048,9.57222]
[1777851999980,34.45,78556.59,0.01,-0.47067,0.00048,9.57222]
[1777852000244,34.45,78541.3,0.01,-0.47802,0.00048,9.58173]
[1777852001320,34.45,78541.3,0.01,-0.47802,0.00048,9.58173]
[1777852001366,34.45,78539.74,0.01,-0.47877,0.00048,9.58252]
[1777852004187,34.45,78543.86,0.01,-0.47679,0.00048,9.58036]
[1777852004694,34.45,78543.86,0.01,-0.47679,0.00048,9.58036]
[1777852004720,34.45,78543.86,0.01,-0.47679,0.00048,9.58036]
[1777852005033,34.45,78544.82,0.01,-0.47633,0.00048,9.57983]
[1777852006248,34.45,78544.82,0.01,-0.47633,0.00048,9.57983]
[1777852006265,34.45,78544.82,0.01,-0.47633,0.00048,9.57983]
[1777852006281,34.45,78547.79,0.01,-0.4749,0.00048,9.57809]
[1777852011291,34.45,78549.55,0.01,-0.47405,0.00048,9.577]
[1777852011298,34.45,78549.55,0.01,-0.47405,0.00048,9.577]
[1777852011370,34.45,78549.77,0.01,-0.47395,0.00048,9.57686]
[1777852013397,34.45,78556.33,0.01,-0.47079,0.00048,9.57241]
[1777852016282,34.45,78558.59,0.01,-0.46971,0.00048,9.57074]
[1777852020390,34.44,78561.8,0.01,-0.46817,0.00048,9.56824]
[1777852021259,34.44,78561.8,0.01,-0.46817,0.00048,9.56824]
[1777852021601,34.44,78563.98,0.01,-0.46712,0.00048,9.56646]
[1777852023451,34.44,78569.64,0.01,-0.46441,0.00048,9.56154]
[1777852025102,34.44,78569.64,0.01,-0.46441,0.00048,9.56153]
[1777852025114,34.44,78569.64,0.01,-0.46441,0.00048,9.56153]
[1777852025199,34.44,78571.79,0.01,-0.46338,0.00048,9.55955]
[1777852030120,34.45,78570.91,0.01,-0.4638,0.00048,9.56038]
[1777852030252,34.45,78574.05,0.01,-0.4623,0.00048,9.5574]
[1777852031290,34.45,78577.21,0.01,-0.46079,0.00048,9.55427]
[1777852032994,34.45,78577.21,0.01,-0.46078,0.00048,9.55427]
[1777852033052,34.45,78583.37,0.01,-0.45784,0.00048,9.54777]
[1777852038650,34.45,78585.42,0.01,-0.45686,0.00048,9.54549]
[1777852040255,34.45,78572.3,0.01,-0.46314,0.00048,9.55908]
[1777852041909,34.45,78570.33,0.01,-0.46408,0.00048,9.56092]
[1777852043763,34.45,78571.69,0.01,-0.46343,0.00048,9.55965]
[1777852043769,34.45,78571.69,0.01,-0.46343,0.00048,9.55965]
[1777852044036,34.45,78571.69,0.01,-0.46343,0.00048,9.55965]
[1777852044306,34.45,78571.69,0.01,-0.46343,0.00048,9.55965]
[1777852044408,34.45,78577.12,0.01,-0.46083,0.00048,9.55436]
[1777852044912,34.45,78577.12,0.01,-0.46083,0.00048,9.55436]
[1777852045013,34.45,78577.12,0.01,-0.46083,0.00048,9.55436]
[1777852045115,34.45,78579.83,0.01,-0.45953,0.00048,9.55156]
[1777852045811,34.45,78579.83,0.01,-0.45953,0.00048,9.55156]
[1777852045937,34.45,78579.83,0.01,-0.45953,0.00048,9.55156]
[1777852046929,34.45,78579.83,0.01,-0.45953,0.00048,9.55156]
[1777852047071,34.45,78579.83,0.01,-0.45953,0.00048,9.55156]
[1777852047141,34.44,78578.79,0.01,-0.46002,0.00048,9.55264]
[1777852047833,34.44,78578.79,0.01,-0.46002,0.00048,9.55264]
[1777852047951,34.44,78578.79,0.01,-0.46002,0.00048,9.55264]
[1777852048944,34.44,78578.79,0.01,-0.46002,0.00048,9.55264]
[1777852049029,34.44,78578.79,0.01,-0.46002,0.00048,9.55264]
[1777852049045,34.44,78580.16,0.01,-0.45937,0.00048,9.5512]
[1777852049859,34.44,78580.16,0.01,-0.45937,0.00048,9.5512]
[1777852049964,34.44,78580.16,0.01,-0.45936,0.00048,9.5512]
[1777852050940,34.44,78580.16,0.01,-0.45936,0.00048,9.5512]
[1777852051137,34.44,78580.16,0.01,-0.45936,0.00048,9.5512]
[1777852051392,34.44,78580.16,0.01,-0.45933,0.00048,9.54141]
[1777852051884,34.44,78580.16,0.01,-0.45933,0.00048,9.54141]
[1777852051981,34.44,78579.71,0.01,-0.45954,0.00048,9.54188]
[1777852052980,34.44,78579.71,0.01,-0.45954,0.00048,9.54188]
[1777852053071,34.44,78579.71,0.01,-0.45954,0.00048,9.54188]
[1777852053081,34.44,78579.84,0.01,-0.45948,0.00048,9.54174]
[1777852053748,34.44,78579.84,0.01,-0.45948,0.00048,9.54174]
[1777852053993,34.43,78579.84,0.01,-0.45947,0.00048,9.54174]
[1777852058585,34.43,78571.74,0.01,-0.46336,0.00048,9.5498]
[1777852060477,34.43,78571.74,0.01,-0.46336,0.00048,9.5498]
[1777852060487,34.43,78571.74,0.01,-0.46336,0.00048,9.5498]
[1777852060505,34.43,78563.99,0.01,-0.46708,0.00048,9.55667]
[1777852063555,34.43,78560.1,0.01,-0.46895,0.00048,9.5598]
[1777852063813,34.43,78560.1,0.01,-0.46895,0.00048,9.5598]
[1777852064059,34.43,78560.1,0.01,-0.46895,0.00048,9.5598]
[1777852064160,34.43,78560.55,0.01,-0.46873,0.00048,9.55945]
[1777852069098,34.43,78563.56,0.01,-0.46728,0.00048,9.55701]
[1777852071859,34.42,78563.14,0.01,-0.46748,0.00048,9.55736]
[1777852072119,34.42,78563.14,0.01,-0.46748,0.00048,9.55735]
[1777852073052,34.42,78563.14,0.01,-0.46748,0.00048,9.55735]
[1777852073138,34.42,78563.14,0.01,-0.46748,0.00048,9.55735]
[1777852073234,34.42,78567.16,0.01,-0.46555,0.00048,9.55394]
[1777852073798,34.42,78567.16,0.01,-0.46555,0.00048,9.55394]
[1777852074133,34.42,78567.16,0.01,-0.46555,0.00048,9.55394]
[1777852075141,34.42,78570.08,0.01,-0.46414,0.00048,9.55132]
[1777852075686,34.42,78570.08,0.01,-0.46414,0.00048,9.55132]
[1777852076148,34.42,78573.38,0.01,-0.46256,0.00048,9.54821]
[1777852077154,34.42,78577.8,0.01,-0.46044,0.00048,9.54382]
[1777852078162,34.42,78584.1,0.01,-0.45742,0.00048,9.53709]
[1777852083181,34.42,78582.8,0.01,-0.45804,0.00048,9.53852]
[1777852083282,34.42,78578.94,0.01,-0.45989,0.00048,9.54264]
[1777852089298,34.42,78578.11,0.01,-0.46028,0.00048,9.54349]
[1777852091427,34.42,78569.16,0.01,-0.46458,0.00048,9.55214]
[1777852092466,34.42,78567.11,0.01,-0.46557,0.00048,9.55397]
[1777852093844,34.42,78567.11,0.01,-0.46557,0.00048,9.55397]
[1777852093855,34.42,78567.11,0.01,-0.46557,0.00048,9.55397]
[1777852094274,34.42,78566.51,0.01,-0.46585,0.00048,9.5545]
[1777852094997,34.42,78566.51,0.01,-0.46585,0.00048,9.5545]
[1777852095099,34.42,78566.51,0.01,-0.46585,0.00048,9.5545]
[1777852095260,34.42,78566.51,0.01,-0.46585,0.00048,9.5545]
[1777852096446,34.41,78565.78,0.01,-0.4662,0.00048,9.55512]
[1777852096596,34.41,78565.78,0.01,-0.4662,0.00048,9.55512]
[1777852096509,34.41,78565.56,0.01,-0.46631,0.00048,9.55531]
[1777852097283,34.41,78565.56,0.01,-0.46631,0.00048,9.55531]
[1777852097516,34.41,78566.59,0.01,-0.46581,0.00048,9.55442]
[1777852098467,34.41,78566.59,0.01,-0.46581,0.00048,9.55442]
[1777852098597,34.41,78566.59,0.01,-0.46581,0.00048,9.55442]
[1777852098525,34.41,78566.93,0.01,-0.46565,0.00048,9.55412]
[1777852099310,34.41,78566.93,0.01,-0.46565,0.00048,9.55412]
[1777852099413,34.41,78566.83,0.01,-0.46569,0.00048,9.5542]
[1777852100562,34.41,78566.83,0.01,-0.46569,0.00048,9.5542]
[1777852100653,34.41,78566.83,0.01,-0.46569,0.00048,9.5542]
[1777852100580,34.41,78572.23,0.01,-0.4631,0.00048,9.54928]
[1777852101326,34.41,78572.23,0.01,-0.4631,0.00048,9.54928]
[1777852101429,34.41,78574.64,0.01,-0.46194,0.00048,9.54696]
[1777852102368,34.41,78574.64,0.01,-0.46194,0.00048,9.54696]
[1777852102461,34.41,78574.64,0.01,-0.46194,0.00048,9.54696]
[1777852102659,34.4,78574.64,0.01,-0.46194,0.00048,9.54695]
[1777852103361,34.4,78574.64,0.01,-0.46194,0.00048,9.54695]
[1777852103442,34.4,78573.9,0.01,-0.46229,0.00048,9.54768]
[1777852105380,34.4,78573.9,0.01,-0.46229,0.00048,9.54768]
[1777852105455,34.4,78573.28,0.01,-0.46259,0.00048,9.54827]
[1777852111567,34.4,78571.63,0.01,-0.46335,0.00048,9.54005]
[1777852113920,34.4,78570.18,0.01,-0.46404,0.00048,9.5414]
[1777852113932,34.4,78570.18,0.01,-0.46404,0.00048,9.5414]
[1777852114023,34.4,78570.18,0.01,-0.46404,0.00048,9.5414]
[1777852114414,34.4,78566.4,0.01,-0.46586,0.00048,9.54478]
[1777852115190,34.4,78566.4,0.01,-0.46586,0.00048,9.54478]
[1777852115298,34.4,78566.4,0.01,-0.46586,0.00048,9.54478]
[1777852115418,34.4,78566.4,0.01,-0.46586,0.00048,9.54478]
[1777852115632,34.4,78564.67,0.01,-0.46669,0.00048,9.54626]
[1777852117597,34.4,78564.67,0.01,-0.46669,0.00048,9.54626]
[1777852117617,34.4,78564.67,0.01,-0.46669,0.00048,9.54626]
[1777852117631,34.4,78564.67,0.01,-0.46669,0.00048,9.54626]
[1777852117693,34.4,78551.68,0.01,-0.47295,0.00048,9.55606]
[1777852119606,34.4,78551.68,0.01,-0.47295,0.00048,9.55606]
[1777852119702,34.4,78557.83,0.01,-0.46999,0.00048,9.55171]
[1777852120659,34.4,78557.83,0.01,-0.46999,0.00048,9.55171]
[1777852120782,34.4,78557.83,0.01,-0.46999,0.00048,9.55171]
[1777852121621,34.4,78557.83,0.01,-0.46999,0.00048,9.55171]
[1777852122759,34.4,78557.8,0.01,-0.47,0.00048,9.55174]
[1777852122956,34.4,78557.8,0.01,-0.47,0.00048,9.55174]
[1777852123648,34.4,78557.8,0.01,-0.47,0.00048,9.55174]
[1777852123478,34.4,78558.41,0.01,-0.46971,0.00048,9.55128]
[1777852124402,34.4,78558.41,0.01,-0.46971,0.00048,9.55128]
[1777852124503,34.4,78559.28,0.01,-0.46929,0.00048,9.55061]
[1777852126510,34.4,78559.28,0.01,-0.46929,0.00048,9.55062]
[1777852126525,34.4,78559.28,0.01,-0.46929,0.00048,9.55062]
[1777852126604,34.4,78563.1,0.01,-0.46745,0.00048,9.54757]
[1777852130980,34.4,78563.25,0.01,-0.46738,0.00048,9.54745]
[1777852131707,34.4,78564.26,0.01,-0.46689,0.00048,9.54661]
[1777852137576,34.39,78563.72,0.01,-0.46715,0.00048,9.54705]
[1777852142611,34.39,78562.08,0.01,-0.46794,0.00048,9.54839]
[1777852150667,34.39,78562.5,0.01,-0.46773,0.00048,9.54805]
[1777852152684,34.39,78569.71,0.01,-0.46426,0.00048,9.54181]
[1777852153690,34.39,78561.17,0.01,-0.46837,0.00048,9.54912]
[1777852154526,34.39,78551.75,0.01,-0.47291,0.00048,9.556]
[1777852156710,34.39,78556.69,0.01,-0.47053,0.00048,9.55255]
[1777852161745,34.39,78556.64,0.01,-0.47055,0.00048,9.55258]
[1777852163415,34.39,78562.09,0.01,-0.46793,0.00048,9.54838]
[1777852163864,34.39,78564.65,0.01,-0.4667,0.00048,9.54626]
[1777852169801,34.38,78562.61,0.01,-0.46767,0.00048,9.54795]
[1777852175843,34.38,78559.89,0.01,-0.46896,0.00048,9.54034]
[1777852180078,34.38,78564.43,0.01,-0.46677,0.00048,9.53665]
[1777852182062,34.38,78566.82,0.01,-0.46561,0.00048,9.53459]
[1777852185139,34.38,78567.33,0.01,-0.46536,0.00048,9.53414]
[1777852185221,34.38,78565.94,0.01,-0.46603,0.00048,9.53535]
[1777852190949,34.38,78565.05,0.01,-0.46646,0.00048,9.53612]
[1777852192131,34.38,78568.1,0.01,-0.46499,0.00048,9.53345]
[1777852197996,34.37,78566.14,0.01,-0.46593,0.00048,9.53517]
[1777852201024,34.37,78569.21,0.01,-0.46445,0.00048,9.53244]
[1777852204283,34.36,78569.85,0.01,-0.46414,0.00048,9.53185]
[1777852204292,34.36,78569.85,0.01,-0.46414,0.00048,9.53185]
[1777852204415,34.36,78569.85,0.01,-0.46414,0.00048,9.53185]
[1777852204516,34.36,78569.38,0.01,-0.46436,0.00048,9.53227]
[1777852204847,34.36,78569.38,0.01,-0.46436,0.00048,9.53227]
[1777852205051,34.36,78569.38,0.01,-0.46436,0.00048,9.53227]
[1777852206856,34.36,78569.69,0.01,-0.46421,0.00048,9.53198]
[1777852207071,34.36,78569.69,0.01,-0.46421,0.00048,9.53198]
[1777852207914,34.36,78569.69,0.01,-0.46421,0.00048,9.53198]
[1777852208015,34.36,78569.69,0.01,-0.46421,0.00048,9.53198]
[1777852208116,34.36,78569.85,0.01,-0.46413,0.00048,9.53183]
[1777852208889,34.36,78569.85,0.01,-0.46413,0.00048,9.53183]
[1777852209084,34.36,78569.85,0.01,-0.46413,0.00048,9.53183]
[1777852210014,34.36,78569.85,0.01,-0.46413,0.00048,9.53183]
[1777852210104,34.36,78569.85,0.01,-0.46413,0.00048,9.53183]
[1777852210115,34.36,78569.63,0.01,-0.46424,0.00048,9.53203]
[1777852210922,34.36,78569.63,0.01,-0.46424,0.00048,9.53203]
[1777852211098,34.36,78569.63,0.01,-0.46424,0.00048,9.53203]
[1777852212140,34.36,78569.63,0.01,-0.46424,0.00048,9.53203]
[1777852212233,34.36,78569.63,0.01,-0.46424,0.00048,9.53203]
[1777852212271,34.36,78569.44,0.01,-0.46433,0.00048,9.53221]
[1777852212954,34.36,78569.44,0.01,-0.46433,0.00048,9.53221]
[1777852213112,34.36,78569.44,0.01,-0.46433,0.00048,9.53221]
[1777852214046,34.36,78569.44,0.01,-0.46433,0.00048,9.53221]
[1777852214244,34.36,78569.44,0.01,-0.46433,0.00048,9.53221]
[1777852214346,34.36,78569.78,0.01,-0.46417,0.00048,9.5319]
[1777852214994,34.36,78569.78,0.01,-0.46417,0.00048,9.5319]
[1777852215095,34.36,78569.78,0.01,-0.46417,0.00048,9.5319]
[1777852216167,34.36,78569.78,0.01,-0.46417,0.00048,9.5319]
[1777852216356,34.36,78569.78,0.01,-0.46417,0.00048,9.5319]
[1777852216426,34.36,78570.07,0.01,-0.46403,0.00048,9.53163]
[1777852217014,34.36,78570.07,0.01,-0.46403,0.00048,9.53163]
[1777852217141,34.36,78570.07,0.01,-0.46403,0.00048,9.53163]
[1777852218183,34.36,78570.07,0.01,-0.46403,0.00048,9.53163]
[1777852218367,34.36,78570.07,0.01,-0.46403,0.00048,9.53163]
[1777852218468,34.36,78569.89,0.01,-0.46411,0.00048,9.5318]
[1777852219047,34.36,78569.89,0.01,-0.46411,0.00048,9.5318]
[1777852219155,34.36,78569.89,0.01,-0.46411,0.00048,9.5318]
[1777852220136,34.36,78569.89,0.01,-0.46411,0.00048,9.5318]
[1777852220276,34.36,78569.89,0.01,-0.46411,0.00048,9.5318]
[1777852220377,34.36,78567.93,0.01,-0.46506,0.00048,9.53357]
[1777852221758,34.36,78567.93,0.01,-0.46506,0.00048,9.53357]
[1777852221724,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852221843,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852221931,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852222111,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852222390,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852222641,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852222658,34.36,78553.66,0.01,-0.47194,0.00048,9.5449]
[1777852222760,34.36,78531.05,0.01,-0.48287,0.00048,9.557]
[1777852222924,34.36,78531.05,0.01,-0.48287,0.00048,9.557]
[1777852223407,34.36,78531.05,0.01,-0.48287,0.00048,9.557]
[1777852223600,34.36,78531.05,0.01,-0.48287,0.00048,9.557]
[1777852223612,34.36,78531.05,0.01,-0.48287,0.00048,9.557]
[1777852223670,34.36,78528.07,0.01,-0.48432,0.00048,9.55806]
[1777852223889,34.36,78528.07,0.01,-0.48432,0.00048,9.55806]
[1777852224107,34.36,78528.07,0.01,-0.48432,0.00048,9.55806]
[1777852224670,34.36,78528.07,0.01,-0.48432,0.00048,9.55806]
[1777852224678,34.36,78528.07,0.01,-0.48432,0.00048,9.55806]
[1777852224682,34.36,78528.07,0.01,-0.48432,0.00048,9.55806]
[1777852224771,34.36,78528.24,0.01,-0.48423,0.00048,9.558]
[1777852226079,34.36,78528.24,0.01,-0.48423,0.00048,9.558]
[1777852226100,34.36,78528.24,0.01,-0.48423,0.00048,9.558]
[1777852226178,34.36,78528.24,0.01,-0.48423,0.00048,9.558]
[1777852226438,34.36,78528.24,0.01,-0.48423,0.00048,9.558]
[1777852226512,34.36,78528.24,0.01,-0.48423,0.00048,9.558]
[1777852226539,34.36,78534.75,0.01,-0.48109,0.00048,9.55551]
[1777852227176,34.36,78534.75,0.01,-0.48109,0.00048,9.55551]
[1777852227608,34.36,78531.42,0.01,-0.4827,0.00048,9.55686]
[1777852228032,34.36,78531.42,0.01,-0.4827,0.00048,9.55686]
[1777852228038,34.36,78531.42,0.01,-0.4827,0.00048,9.55686]
[1777852228375,34.36,78530.0,0.01,-0.48338,0.00048,9.55739]
[1777852229124,34.36,78530.0,0.01,-0.48338,0.00048,9.55739]
[1777852229214,34.36,78530.0,0.01,-0.48338,0.00048,9.55739]
[1777852229226,34.36,78530.18,0.01,-0.4833,0.00048,9.55732]
[1777852230333,34.36,78530.18,0.01,-0.4833,0.00048,9.55732]
[1777852230819,34.36,78530.44,0.01,-0.48317,0.00048,9.55722]
[1777852231651,34.36,78521.9,0.01,-0.48729,0.00048,9.55009]
[1777852231854,34.36,78521.9,0.01,-0.48729,0.00048,9.55009]
[1777852233316,34.36,78520.6,0.01,-0.48792,0.00048,9.5504]
[1777852233383,34.36,78520.6,0.01,-0.48792,0.00048,9.5504]
[1777852233391,34.36,78520.6,0.01,-0.48792,0.00048,9.5504]
[1777852233603,34.36,78522.88,0.01,-0.48682,0.00048,9.54984]
[1777852234492,34.36,78530.75,0.01,-0.48301,0.00048,9.54734]
[1777852235300,34.36,78530.75,0.01,-0.48301,0.00048,9.54734]
[1777852235651,34.36,78532.02,0.01,-0.48239,0.00048,9.54685]
[1777852239294,34.36,78532.51,0.01,-0.48215,0.00048,9.54666]
[1777852242416,34.36,78532.33,0.01,-0.48224,0.00048,9.54673]
[1777852242789,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852242941,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243104,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243351,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243434,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243458,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243465,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243511,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243521,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243719,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243780,34.36,78531.58,0.01,-0.4826,0.00048,9.54702]
[1777852243759,34.36,78551.21,0.01,-0.4731,0.00048,9.53677]
[1777852244830,34.36,78551.21,0.01,-0.4731,0.00048,9.53677]
[1777852244331,34.36,78551.21,0.01,-0.4731,0.00048,9.53677]
[1777852245342,34.36,78548.29,0.01,-0.47452,0.00048,9.53864]
[1777852245844,34.36,78548.29,0.01,-0.47452,0.00048,9.53864]
[1777852246004,34.36,78548.29,0.01,-0.47452,0.00048,9.53864]
[1777852246345,34.36,78548.18,0.01,-0.47457,0.00048,9.53871]
[1777852249567,34.36,78546.96,0.01,-0.47516,0.00048,9.53945]
[1777852249588,34.36,78542.86,0.01,-0.47715,0.00048,9.5418]
[1777852251548,34.36,78540.83,0.01,-0.47813,0.00048,9.54287]
[1777852254510,34.36,78541.4,0.01,-0.47785,0.00048,9.54257]
[1777852254608,34.36,78540.8,0.01,-0.47814,0.00048,9.54289]
[1777852256416,34.36,78538.7,0.01,-0.47916,0.00048,9.54393]
[1777852257422,34.36,78536.54,0.01,-0.48021,0.00048,9.54495]
[1777852259599,34.36,78536.88,0.01,-0.48004,0.00048,9.54479]
[1777852259616,34.36,78536.88,0.01,-0.48004,0.00048,9.54479]
[1777852259642,34.36,78529.6,0.01,-0.48357,0.00048,9.54776]
[1777852261186,34.37,78529.6,0.01,-0.48357,0.00048,9.54776]
[1777852261200,34.37,78529.6,0.01,-0.48357,0.00048,9.54776]
[1777852261451,34.37,78529.13,0.01,-0.48379,0.00048,9.54793]
[1777852262629,34.37,78526.32,0.01,-0.48515,0.00048,9.54885]
[1777852265481,34.37,78524.31,0.01,-0.48613,0.00048,9.54945]
[1777852266426,34.37,78524.31,0.01,-0.48613,0.00048,9.54945]
[1777852266513,34.37,78521.56,0.01,-0.48746,0.00048,9.55017]
[1777852269508,34.37,78526.33,0.01,-0.48515,0.00048,9.54885]
[1777852274543,34.36,78524.54,0.01,-0.48602,0.00048,9.54938]
[1777852276559,34.36,78528.43,0.01,-0.48413,0.00048,9.54817]
[1777852278576,34.36,78525.6,0.01,-0.4855,0.00048,9.54907]
[1777852283612,34.35,78526.46,0.01,-0.48508,0.00048,9.54881]
[1777852283916,34.35,78526.46,0.01,-0.48508,0.00048,9.54881]
[1777852284686,34.35,78534.15,0.01,-0.48136,0.00048,9.54599]
[1777852285284,34.35,78534.15,0.01,-0.48136,0.00048,9.54599]
[1777852285612,34.35,78534.15,0.01,-0.48136,0.00048,9.54599]
[1777852285625,34.35,78534.15,0.01,-0.48136,0.00048,9.54599]
[1777852285738,34.35,78543.64,0.01,-0.47676,0.00048,9.54136]
[1777852285999,34.35,78543.64,0.01,-0.47676,0.00048,9.54136]
[1777852286635,34.35,78543.64,0.01,-0.47676,0.00048,9.54136]
[1777852287643,34.35,78548.97,0.01,-0.47418,0.00048,9.53821]
[1777852288102,34.35,78548.97,0.01,-0.47418,0.00048,9.53821]
[1777852288267,34.35,78548.97,0.01,-0.47418,0.00048,9.53821]
[1777852288555,34.35,78548.97,0.01,-0.47418,0.00048,9.53821]
[1777852288769,34.35,78556.17,0.01,-0.4707,0.00048,9.53331]
[1777852290070,34.35,78556.17,0.01,-0.4707,0.00048,9.53331]
[1777852290294,34.35,78556.17,0.01,-0.4707,0.00048,9.53331]
[1777852290310,34.35,78556.17,0.01,-0.4707,0.00048,9.53331]
[1777852290663,34.35,78558.7,0.01,-0.46948,0.00048,9.53142]
[1777852293273,34.35,78559.2,0.01,-0.46921,0.00048,9.52123]
[1777852293284,34.35,78559.2,0.01,-0.46921,0.00048,9.52123]
[1777852294691,34.35,78559.2,0.01,-0.46921,0.00048,9.52123]
[1777852297714,34.35,78561.6,0.01,-0.46805,0.00048,9.51933]
[1777852298063,34.35,78561.6,0.01,-0.46805,0.00048,9.51933]
[1777852298720,34.35,78561.6,0.01,-0.46805,0.00048,9.51934]
[1777852303757,34.35,78561.19,0.01,-0.46825,0.00048,9.51967]
[1777852308791,34.35,78562.89,0.01,-0.46743,0.00048,9.51829]
[1777852313827,34.35,78562.74,0.01,-0.4675,0.00048,9.51841]
[1777852316394,34.35,78562.93,0.01,-0.46741,0.00048,9.51826]
[1777852316847,34.35,78562.93,0.01,-0.46741,0.00048,9.51826]
[1777852321882,34.35,78565.92,0.01,-0.46596,0.00048,9.51573]
[1777852322478,34.35,78565.92,0.01,-0.46596,0.00048,9.51573]
[1777852322890,34.35,78567.8,0.01,-0.46505,0.00048,9.51407]
[1777852327924,34.36,78567.37,0.01,-0.46526,0.00048,9.51446]
[1777852329938,34.36,78560.76,0.01,-0.46846,0.00048,9.52002]
[1777852330576,34.36,78560.76,0.01,-0.46846,0.00048,9.52002]
[1777852330946,34.36,78560.95,0.01,-0.46837,0.00048,9.51987]
[1777852335980,34.36,78560.01,0.01,-0.46882,0.00048,9.52061]
[1777852341016,34.36,78560.58,0.01,-0.46855,0.00048,9.52016]
[1777852345696,34.36,78560.07,0.01,-0.46879,0.00048,9.52057]
[1777852345929,34.36,78560.06,0.01,-0.4688,0.00048,9.52057]
[1777852346859,34.36,78560.06,0.01,-0.4688,0.00048,9.52057]
[1777852346885,34.36,78550.98,0.01,-0.47319,0.00048,9.52712]
[1777852348064,34.36,78544.01,0.01,-0.47657,0.00048,9.53137]
[1777852353264,34.35,78544.47,0.01,-0.47632,0.00048,9.52131]
[1777852356128,34.35,78550.74,0.01,-0.47328,0.00048,9.51747]
[1777852363334,34.35,78552.07,0.01,-0.47263,0.00048,9.51659]
[1777852365192,34.35,78554.69,0.01,-0.47136,0.00048,9.51477]
[1777852367027,34.35,78554.87,0.01,-0.47128,0.00048,9.51464]
[1777852367209,34.35,78554.73,0.01,-0.47134,0.00048,9.51474]
[1777852372931,34.34,78554.28,0.01,-0.47156,0.00048,9.51505]
[1777852378177,34.34,78554.84,0.01,-0.47128,0.00048,9.51465]
[1777852383474,34.33,78554.69,0.01,-0.47135,0.00048,9.51475]
[1777852389105,34.33,78554.62,0.01,-0.47138,0.00048,9.51479]
[1777852390380,34.32,78558.86,0.01,-0.46933,0.00048,9.51165]
[1777852391152,34.32,78558.86,0.01,-0.46933,0.00048,9.51165]
[1777852391159,34.32,78558.86,0.01,-0.46933,0.00048,9.51165]
[1777852391386,34.32,78560.23,0.01,-0.46866,0.00048,9.51058]
[1777852393182,34.32,78560.23,0.01,-0.46866,0.00048,9.51058]
[1777852393544,34.32,78562.94,0.01,-0.46735,0.00048,9.50839]
[1777852395479,34.32,78562.94,0.01,-0.46735,0.00048,9.50838]
[1777852395506,34.32,78563.88,0.01,-0.46689,0.00048,9.5076]
[1777852399533,34.32,78566.13,0.01,-0.4658,0.00048,9.50567]
[1777852401445,34.32,78563.51,0.01,-0.46707,0.00048,9.50791]
[1777852405472,34.32,78566.33,0.01,-0.46571,0.00048,9.5055]
[1777852409501,34.33,78568.95,0.01,-0.46444,0.00048,9.50316]
[1777852415177,34.33,78569.21,0.01,-0.46429,0.00048,9.4931]
[1777852418933,34.33,78572.89,0.01,-0.46251,0.00048,9.48964]
[1777852419035,34.34,78573.52,0.01,-0.46221,0.00048,9.48903]
[1777852424606,34.34,78574.48,0.01,-0.46175,0.00048,9.4881]
[1777852425161,34.34,78574.48,0.01,-0.46175,0.00048,9.4881]
[1777852425173,34.34,78574.48,0.01,-0.46175,0.00048,9.4881]
[1777852425265,34.34,78574.48,0.01,-0.46175,0.00048,9.4881]
[1777852425613,34.34,78574.8,0.01,-0.46159,0.00048,9.48779]
[1777852426176,34.34,78574.8,0.01,-0.46159,0.00048,9.48779]
[1777852426619,34.34,78575.2,0.01,-0.4614,0.00048,9.48739]
[1777852427367,34.34,78575.2,0.01,-0.4614,0.00048,9.48739]
[1777852428211,34.34,78574.49,0.01,-0.46174,0.00048,9.4881]
[1777852428241,34.34,78574.49,0.01,-0.46174,0.00048,9.4881]
[1777852428247,34.34,78574.49,0.01,-0.46174,0.00048,9.4881]
[1777852429037,34.35,78575.76,0.01,-0.46113,0.00048,9.48684]
[1777852429464,34.35,78575.76,0.01,-0.46113,0.00048,9.48684]
[1777852429471,34.35,78575.76,0.01,-0.46113,0.00048,9.48684]
[1777852429640,34.35,78575.76,0.01,-0.46113,0.00048,9.48684]
[1777852430640,34.35,78575.76,0.01,-0.46113,0.00048,9.48684]
[1777852430746,34.35,78575.76,0.01,-0.46113,0.00048,9.48684]
[1777852430843,34.35,78579.88,0.01,-0.45914,0.00048,9.48257]
[1777852432279,34.35,78579.88,0.01,-0.45914,0.00048,9.48258]
[1777852432769,34.35,78577.47,0.01,-0.46031,0.00048,9.4851]
[1777852433454,34.35,78577.47,0.01,-0.46031,0.00048,9.4851]
[1777852433461,34.35,78577.47,0.01,-0.46031,0.00048,9.4851]
[1777852433825,34.35,78578.15,0.01,-0.45998,0.00048,9.4844]
[1777852434612,34.35,78578.15,0.01,-0.45998,0.00048,9.4844]
[1777852434684,34.35,78578.15,0.01,-0.45998,0.00048,9.4844]
[1777852435003,34.36,78577.4,0.01,-0.46035,0.00048,9.48519]
[1777852436334,34.36,78577.4,0.01,-0.46035,0.00048,9.48519]
[1777852436693,34.36,78577.85,0.01,-0.46013,0.00048,9.48472]
[1777852437507,34.36,78577.85,0.01,-0.46013,0.00048,9.48472]
[1777852437515,34.36,78577.85,0.01,-0.46013,0.00048,9.48472]
[1777852437699,34.36,78578.0,0.01,-0.46006,0.00048,9.48457]
[1777852438725,34.36,78578.0,0.01,-0.46006,0.00048,9.48457]
[1777852438915,34.36,78578.0,0.01,-0.46006,0.00048,9.48457]
[1777852439017,34.36,78578.14,0.01,-0.45999,0.00048,9.48443]
[1777852440370,34.36,78578.14,0.01,-0.45999,0.00048,9.48443]
[1777852440722,34.36,78578.48,0.01,-0.45983,0.00048,9.48407]
[1777852441455,34.36,78578.48,0.01,-0.45983,0.00048,9.48407]
[1777852441525,34.36,78578.48,0.01,-0.45983,0.00048,9.48407]
[1777852442031,34.36,78574.57,0.01,-0.46172,0.00048,9.48805]
[1777852442426,34.36,78574.57,0.01,-0.46172,0.00048,9.48805]
[1777852442734,34.36,78574.57,0.01,-0.46172,0.00048,9.48805]
[1777852443639,34.36,78574.57,0.01,-0.46172,0.00048,9.48805]
[1777852443733,34.36,78574.57,0.01,-0.46172,0.00048,9.48805]
[1777852443746,34.36,78576.07,0.01,-0.46099,0.00048,9.48655]
[1777852444446,34.36,78576.07,0.01,-0.46099,0.00048,9.48655]
[1777852444748,34.36,78576.07,0.01,-0.46099,0.00048,9.48655]
[1777852445676,34.36,78576.07,0.01,-0.46099,0.00048,9.48655]
[1777852445777,34.36,78576.07,0.01,-0.46099,0.00048,9.48655]
[1777852445879,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852446486,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852446587,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852447566,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852447653,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852447768,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852448520,34.36,78576.86,0.01,-0.46061,0.00048,9.48575]
[1777852448776,34.36,78577.17,0.01,-0.46046,0.00048,9.48543]
[1777852449645,34.36,78577.17,0.01,-0.46046,0.00048,9.48543]
[1777852449759,34.36,78577.17,0.01,-0.46046,0.00048,9.48543]
[1777852449861,34.36,78577.48,0.01,-0.46031,0.00048,9.48511]
[1777852450549,34.36,78577.48,0.01,-0.46031,0.00048,9.48511]
[1777852450790,34.36,78577.48,0.01,-0.46031,0.00048,9.48511]
[1777852451580,34.36,78577.48,0.01,-0.46031,0.00048,9.48511]
[1777852451691,34.36,78577.48,0.01,-0.46031,0.00048,9.48511]
[1777852451802,34.36,78577.58,0.01,-0.46027,0.00048,9.48501]
[1777852452574,34.36,78577.58,0.01,-0.46027,0.00048,9.48501]
[1777852452804,34.36,78577.58,0.01,-0.46027,0.00048,9.48501]
[1777852453768,34.36,78577.58,0.01,-0.46027,0.00048,9.48501]
[1777852453868,34.36,78577.58,0.01,-0.46027,0.00048,9.48501]
[1777852453965,34.36,78578.18,0.01,-0.45998,0.00048,9.48439]
[1777852454609,34.36,78578.18,0.01,-0.45998,0.00048,9.48439]
[1777852454818,34.36,78578.18,0.01,-0.45998,0.00048,9.48439]
[1777852455798,34.36,78578.18,0.01,-0.45998,0.00048,9.48439]
[1777852455887,34.36,78578.18,0.01,-0.45998,0.00048,9.48439]
[1777852455899,34.36,78578.25,0.01,-0.45994,0.00048,9.48432]
[1777852456750,34.36,78578.25,0.01,-0.45994,0.00048,9.48432]
[1777852456852,34.36,78578.34,0.01,-0.4599,0.00048,9.48422]
[1777852457898,34.36,78578.34,0.01,-0.4599,0.00048,9.48422]
[1777852457996,34.36,78578.34,0.01,-0.4599,0.00048,9.48422]
[1777852457999,34.36,78578.56,0.01,-0.45979,0.00048,9.48399]
[1777852458827,34.36,78578.56,0.01,-0.45979,0.00048,9.48399]
[1777852458925,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852459959,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852460068,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852460061,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852460860,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852461340,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852461488,34.36,78579.31,0.01,-0.45943,0.00048,9.48321]
[1777852461867,34.36,78579.94,0.01,-0.45913,0.00048,9.48254]
[1777852462522,34.36,78579.94,0.01,-0.45913,0.00048,9.48254]
[1777852462719,34.36,78579.94,0.01,-0.45913,0.00048,9.48254]
[1777852462874,34.36,78576.67,0.01,-0.46071,0.00048,9.48595]
[1777852463578,34.36,78576.67,0.01,-0.46071,0.00048,9.48595]
[1777852464035,34.36,78573.06,0.01,-0.46245,0.00048,9.48953]
[1777852464849,34.36,78573.06,0.01,-0.46245,0.00048,9.48953]
[1777852464957,34.36,78573.06,0.01,-0.46245,0.00048,9.48953]
[1777852465058,34.36,78571.83,0.01,-0.46305,0.00048,9.49071]
[1777852465726,34.36,78571.83,0.01,-0.46305,0.00048,9.49071]
[1777852465895,34.36,78571.83,0.01,-0.46305,0.00048,9.49071]
[1777852466847,34.36,78571.83,0.01,-0.46305,0.00048,9.49071]
[1777852467042,34.36,78571.83,0.01,-0.46305,0.00048,9.49071]
[1777852466949,34.36,78569.84,0.01,-0.46401,0.00048,9.49258]
[1777852467742,34.36,78569.84,0.01,-0.46401,0.00048,9.49258]
[1777852467916,34.36,78569.84,0.01,-0.46401,0.00048,9.49258]
[1777852469070,34.36,78569.84,0.01,-0.46401,0.00048,9.49258]
[1777852469157,34.36,78570.15,0.01,-0.46386,0.00048,9.49229]
[1777852469772,34.36,78570.15,0.01,-0.46386,0.00048,9.49229]
[1777852469926,34.36,78573.79,0.01,-0.4621,0.00048,9.48882]
[1777852470981,34.36,78573.79,0.01,-0.4621,0.00048,9.48882]
[1777852471037,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852471147,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852471981,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852472082,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852473081,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852473263,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852473775,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852474050,34.36,78577.44,0.01,-0.46029,0.00048,9.4753]
[1777852474887,34.35,78576.86,0.01,-0.46057,0.00048,9.47589]
[1777852474988,34.35,78576.39,0.01,-0.4608,0.00048,9.47637]
[1777852479997,34.35,78575.84,0.01,-0.46106,0.00048,9.47691]
[1777852483018,34.35,78572.31,0.01,-0.46277,0.00048,9.48038]
[1777852487046,34.34,78574.52,0.01,-0.46169,0.00048,9.47822]
[1777852491077,34.34,78571.98,0.01,-0.46292,0.00048,9.48069]
[1777852496110,34.34,78571.72,0.01,-0.46305,0.00048,9.48093]
[1777852496222,34.34,78571.72,0.01,-0.46305,0.00048,9.48093]
[1777852496232,34.34,78571.72,0.01,-0.46305,0.00048,9.48093]
[1777852497117,34.34,78578.43,0.01,-0.4598,0.00048,9.47423]
[1777852497399,34.34,78578.43,0.01,-0.4598,0.00048,9.47423]
[1777852497507,34.34,78578.43,0.01,-0.4598,0.00048,9.47423]
[1777852498043,34.34,78579.21,0.01,-0.45942,0.00048,9.47341]
[1777852498152,34.34,78579.21,0.01,-0.45942,0.00048,9.47341]
[1777852498930,34.34,78574.28,0.01,-0.46181,0.00048,9.47845]
[1777852499289,34.34,78574.28,0.01,-0.46181,0.00048,9.47845]
[1777852499414,34.34,78574.28,0.01,-0.46181,0.00048,9.47845]
[1777852499515,34.34,78574.7,0.01,-0.4616,0.00048,9.47803]
[1777852500175,34.34,78574.7,0.01,-0.4616,0.00048,9.47803]
[1777852501056,34.34,78574.81,0.01,-0.46155,0.00048,9.47793]
[1777852501263,34.34,78574.81,0.01,-0.46155,0.00048,9.47793]
[1777852501401,34.34,78574.81,0.01,-0.46155,0.00048,9.47793]
[1777852501981,34.34,78574.8,0.01,-0.46156,0.00048,9.47794]
[1777852502215,34.34,78574.8,0.01,-0.46156,0.00048,9.47794]
[1777852502255,34.34,78574.82,0.01,-0.46155,0.00048,9.47792]
[1777852503345,34.34,78574.82,0.01,-0.46155,0.00048,9.47792]
[1777852503536,34.34,78574.82,0.01,-0.46155,0.00048,9.47792]
[1777852503638,34.34,78575.93,0.01,-0.46101,0.00048,9.4768]
[1777852504236,34.34,78575.93,0.01,-0.46101,0.00048,9.4768]
[1777852504272,34.34,78576.15,0.01,-0.4609,0.00048,9.47658]
[1777852505463,34.34,78576.15,0.01,-0.4609,0.00048,9.47658]
[1777852505551,34.34,78576.15,0.01,-0.4609,0.00048,9.47658]
[1777852505564,34.34,78576.36,0.01,-0.4608,0.00048,9.47637]
[1777852506272,34.34,78576.36,0.01,-0.4608,0.00048,9.47637]
[1777852507038,34.34,78576.44,0.01,-0.46076,0.00048,9.47629]
[1777852507437,34.34,78576.44,0.01,-0.46076,0.00048,9.47629]
[1777852507539,34.34,78576.44,0.01,-0.46076,0.00048,9.47629]
[1777852507640,34.34,78578.03,0.01,-0.45999,0.00048,9.47465]
[1777852508301,34.34,78578.03,0.01,-0.45999,0.00048,9.47465]
[1777852508402,34.34,78578.03,0.01,-0.45999,0.00048,9.47466]
[1777852509369,34.34,78578.03,0.01,-0.45999,0.00048,9.47466]
[1777852509479,34.34,78578.03,0.01,-0.45999,0.00048,9.47466]
[1777852510094,34.35,78577.89,0.01,-0.46006,0.00048,9.4748]
[1777852510343,34.35,78577.89,0.01,-0.46006,0.00048,9.4748]
[1777852510436,34.35,78577.9,0.01,-0.46006,0.00048,9.47479]
[1777852511469,34.35,78577.9,0.01,-0.46006,0.00048,9.47479]
[1777852511669,34.35,78577.9,0.01,-0.46006,0.00048,9.47479]
[1777852511770,34.35,78578.17,0.01,-0.45993,0.00048,9.47451]
[1777852512372,34.35,78578.17,0.01,-0.45993,0.00048,9.47451]
[1777852512473,34.35,78578.01,0.01,-0.46001,0.00048,9.47468]
[1777852513485,34.35,78578.01,0.01,-0.46001,0.00048,9.47468]
[1777852513664,34.35,78578.01,0.01,-0.46001,0.00048,9.47468]
[1777852513765,34.35,78578.01,0.01,-0.46001,0.00048,9.47468]
[1777852514407,34.35,78578.01,0.01,-0.46001,0.00048,9.47468]
[1777852514508,34.35,78578.08,0.01,-0.45997,0.00048,9.47461]
[1777852515627,34.35,78578.08,0.01,-0.45997,0.00048,9.47461]
[1777852515686,34.35,78578.08,0.01,-0.45997,0.00048,9.47461]
[1777852515728,34.35,78578.76,0.01,-0.45965,0.00048,9.4739]
[1777852516443,34.35,78578.76,0.01,-0.45965,0.00048,9.4739]
[1777852516544,34.35,78578.9,0.01,-0.45958,0.00048,9.47376]
[1777852517601,34.35,78578.9,0.01,-0.45958,0.00048,9.47376]
[1777852517694,34.35,78578.9,0.01,-0.45958,0.00048,9.47376]
[1777852517896,34.35,78579.09,0.01,-0.45949,0.00048,9.47356]
[1777852518492,34.35,78579.09,0.01,-0.45949,0.00048,9.47356]
[1777852518591,34.35,78579.15,0.01,-0.45946,0.00048,9.4735]
[1777852519638,34.35,78579.15,0.01,-0.45946,0.00048,9.4735]
[1777852519704,34.35,78579.15,0.01,-0.45946,0.00048,9.4735]
[1777852519739,34.35,78580.74,0.01,-0.45869,0.00048,9.47181]
[1777852520521,34.35,78580.74,0.01,-0.45869,0.00048,9.47181]
[1777852520526,34.35,78580.74,0.01,-0.45869,0.00048,9.47181]
[1777852520804,34.35,78580.43,0.01,-0.45884,0.00048,9.47214]
[1777852521675,34.35,78580.43,0.01,-0.45884,0.00048,9.47214]
[1777852521797,34.35,78580.43,0.01,-0.45884,0.00048,9.47214]
[1777852521899,34.35,78576.76,0.01,-0.46062,0.00048,9.47599]
[1777852522578,34.35,78576.76,0.01,-0.46062,0.00048,9.47599]
[1777852522674,34.35,78573.3,0.01,-0.4623,0.00048,9.47944]
[1777852523629,34.35,78573.3,0.01,-0.4623,0.00048,9.47944]
[1777852523721,34.35,78573.3,0.01,-0.4623,0.00048,9.47944]
[1777852523730,34.36,78575.41,0.01,-0.46127,0.00048,9.47736]
[1777852524585,34.36,78575.41,0.01,-0.46127,0.00048,9.47736]
[1777852524687,34.36,78577.21,0.01,-0.4604,0.00048,9.47553]
[1777852525728,34.36,78577.21,0.01,-0.4604,0.00048,9.47553]
[1777852525829,34.36,78577.21,0.01,-0.4604,0.00048,9.47553]
[1777852526644,34.36,78577.86,0.01,-0.46009,0.00048,9.47486]
[1777852526740,34.36,78577.79,0.01,-0.46012,0.00048,9.47494]
[1777852527744,34.36,78577.79,0.01,-0.46012,0.00048,9.47494]
[1777852527938,34.36,78577.79,0.01,-0.46012,0.00048,9.47494]
[1777852533370,34.36,78576.64,0.01,-0.46065,0.00048,9.46626]
[1777852538408,34.36,78577.29,0.01,-0.46033,0.00048,9.4656]
[1777852543442,34.35,78578.52,0.01,-0.45973,0.00048,9.4643]
[1777852548478,34.34,78579.8,0.01,-0.4591,0.00048,9.46293]
[1777852554665,34.34,78580.05,0.01,-0.45897,0.00048,9.46264]
[1777852560564,34.33,78579.73,0.01,-0.45912,0.00048,9.46296]
[1777852564176,34.33,78579.75,0.01,-0.4591,0.00048,9.46293]
[1777852564642,34.32,78569.95,0.01,-0.46386,0.00049,9.47271]
[1777852565608,34.32,78569.95,0.01,-0.46386,0.00049,9.47271]
[1777852565621,34.32,78569.95,0.01,-0.46386,0.00049,9.47271]
[1777852565688,34.32,78560.45,0.01,-0.46847,0.00049,9.48091]
[1777852566909,34.32,78560.45,0.01,-0.46847,0.00049,9.48091]
[1777852567015,34.32,78560.45,0.01,-0.46847,0.00049,9.48091]
[1777852567116,34.32,78558.71,0.01,-0.46932,0.00049,9.48227]
[1777852567369,34.32,78558.71,0.01,-0.46932,0.00049,9.48227]
[1777852567475,34.32,78558.71,0.01,-0.46932,0.00049,9.48227]
[1777852567612,34.32,78558.71,0.01,-0.46932,0.00049,9.48227]
[1777852568610,34.32,78558.71,0.01,-0.46932,0.00049,9.48227]
[1777852568705,34.32,78558.71,0.01,-0.46932,0.00049,9.48227]
[1777852568711,34.32,78558.9,0.01,-0.46922,0.00049,9.48212]
[1777852569462,34.32,78558.9,0.01,-0.46922,0.00049,9.48212]
[1777852569625,34.32,78558.9,0.01,-0.46922,0.00049,9.48212]
[1777852570670,34.32,78558.9,0.01,-0.46922,0.00049,9.48212]
[1777852570805,34.32,78558.9,0.01,-0.46922,0.00049,9.48212]
[1777852570906,34.32,78559.77,0.01,-0.4688,0.00049,9.48144]
[1777852571501,34.32,78559.77,0.01,-0.4688,0.00049,9.48144]
[1777852571641,34.32,78559.77,0.01,-0.4688,0.00049,9.48144]
[1777852572663,34.32,78559.77,0.01,-0.4688,0.00049,9.48144]
[1777852572843,34.32,78559.77,0.01,-0.4688,0.00049,9.48144]
[1777852572944,34.32,78560.32,0.01,-0.46853,0.00049,9.481]
[1777852573535,34.32,78560.32,0.01,-0.46853,0.00049,9.481]
[1777852573654,34.32,78560.32,0.01,-0.46853,0.00049,9.481]
[1777852574553,34.32,78560.32,0.01,-0.46853,0.00049,9.481]
[1777852574708,34.32,78560.32,0.01,-0.46853,0.00049,9.481]
[1777852574764,34.32,78560.86,0.01,-0.46827,0.00049,9.48057]
[1777852575572,34.32,78560.86,0.01,-0.46827,0.00049,9.48057]
[1777852575674,34.31,78560.52,0.01,-0.46843,0.00049,9.48084]
[1777852577598,34.31,78560.41,0.01,-0.46848,0.00049,9.48092]
[1777852577696,34.31,78560.34,0.01,-0.46852,0.00049,9.48098]
[1777852582717,34.31,78560.53,0.01,-0.46842,0.00049,9.48082]
[1777852583724,34.31,78564.33,0.01,-0.46657,0.00049,9.47769]
[1777852584709,34.31,78564.33,0.01,-0.46657,0.00049,9.47769]
[1777852584853,34.31,78547.81,0.01,-0.47461,0.00049,9.48983]
[1777852585291,34.31,78547.81,0.01,-0.47461,0.00049,9.48983]
[1777852586143,34.31,78547.81,0.01,-0.47461,0.00049,9.48983]
[1777852585966,34.31,78505.32,0.01,-0.49533,0.00049,9.5033]
[1777852586322,34.31,78505.32,0.01,-0.49533,0.00049,9.5033]
[1777852586394,34.31,78505.32,0.01,-0.49533,0.00049,9.5033]
[1777852586745,34.31,78505.4,0.01,-0.49529,0.00049,9.5033]
[1777852587529,34.31,78505.4,0.01,-0.49529,0.00049,9.5033]
[1777852587752,34.31,78501.63,0.01,-0.49713,0.00049,9.50326]
[1777852589815,34.31,78502.1,0.01,-0.4969,0.00049,9.50327]
[1777852589868,34.31,78507.44,0.01,-0.49429,0.00049,9.50323]
[1777852593946,34.31,78507.35,0.01,-0.49433,0.00049,9.49342]
[1777852593956,34.31,78507.35,0.01,-0.49433,0.00049,9.49342]
[1777852594047,34.31,78506.57,0.01,-0.49472,0.00049,9.49345]
[1777852594283,34.31,78506.57,0.01,-0.49472,0.00049,9.49345]
[1777852594950,34.31,78516.62,0.01,-0.48981,0.00049,9.49239]
[1777852595371,34.31,78516.62,0.01,-0.48981,0.00049,9.49239]
[1777852595389,34.31,78516.62,0.01,-0.48981,0.00049,9.49239]
[1777852595822,34.31,78516.62,0.01,-0.48981,0.00049,9.49239]
[1777852596147,34.31,78525.71,0.01,-0.48537,0.00049,9.4902]
[1777852596369,34.31,78525.71,0.01,-0.48537,0.00049,9.4902]
[1777852596692,34.31,78525.71,0.01,-0.48537,0.00049,9.4902]
[1777852596711,34.31,78525.71,0.01,-0.48537,0.00049,9.4902]
[1777852596748,34.31,78525.71,0.01,-0.48537,0.00049,9.4902]
[1777852596900,34.31,78525.71,0.01,-0.48537,0.00049,9.4902]
[1777852596994,34.31,78544.34,0.01,-0.47628,0.00049,9.48205]
[1777852599077,34.31,78544.34,0.01,-0.47628,0.00049,9.48205]
[1777852599155,34.31,78541.29,0.01,-0.47777,0.00049,9.48372]
[1777852604172,34.31,78540.0,0.01,-0.4784,0.00049,9.48439]
[1777852604182,34.31,78540.0,0.01,-0.4784,0.00049,9.48439]
[1777852605024,34.31,78541.25,0.01,-0.47779,0.00049,9.48374]
[1777852610926,34.31,78541.32,0.01,-0.47775,0.00049,9.48371]
[1777852615961,34.31,78540.38,0.01,-0.47821,0.00049,9.48419]
[1777852620997,34.31,78538.65,0.01,-0.47905,0.00049,9.48506]
[1777852623011,34.31,78540.92,0.01,-0.47794,0.00049,9.48391]
[1777852628046,34.3,78541.78,0.01,-0.47752,0.00049,9.48346]
[1777852630251,34.3,78544.86,0.01,-0.47602,0.00049,9.48175]
[1777852636105,34.3,78544.58,0.01,-0.47616,0.00049,9.48191]
[1777852640650,34.3,78546.01,0.01,-0.47546,0.00049,9.48107]
[1777852640809,34.3,78546.01,0.01,-0.47546,0.00049,9.48107]
[1777852642148,34.3,78552.7,0.01,-0.4722,0.00049,9.47678]
[1777852642924,34.3,78552.7,0.01,-0.4722,0.00049,9.47678]
[1777852643155,34.3,78555.35,0.01,-0.47091,0.00049,9.47491]
[1777852644163,34.3,78555.35,0.01,-0.47091,0.00049,9.47491]
[1777852644182,34.3,78555.35,0.01,-0.47091,0.00049,9.47491]
[1777852644250,34.3,78549.37,0.01,-0.47382,0.00049,9.479]
[1777852644916,34.3,78549.37,0.01,-0.47382,0.00049,9.479]
[1777852645175,34.3,78549.37,0.01,-0.47382,0.00049,9.47899]
[1777852649000,34.3,78549.3,0.01,-0.47386,0.00049,9.47904]
[1777852649101,34.3,78549.68,0.01,-0.47367,0.00049,9.47879]
[1777852650767,34.3,78549.68,0.01,-0.47367,0.00049,9.47879]
[1777852651215,34.3,78550.53,0.01,-0.47323,0.00049,9.46839]
[1777852652229,34.3,78546.39,0.01,-0.47525,0.00049,9.47099]
[1777852653228,34.3,78544.04,0.01,-0.4764,0.00049,9.47236]
[1777852655089,34.3,78544.13,0.01,-0.47635,0.00049,9.47231]
[1777852655242,34.3,78543.59,0.01,-0.47662,0.00049,9.47261]
[1777852656250,34.3,78540.82,0.01,-0.47797,0.00049,9.47411]
[1777852659269,34.3,78538.81,0.01,-0.47895,0.00049,9.47513]
[1777852664305,34.3,78540.9,0.01,-0.47793,0.00049,9.47407]
[1777852670346,34.3,78540.46,0.01,-0.47815,0.00049,9.4743]
[1777852675521,34.3,78542.29,0.01,-0.47726,0.00049,9.47333]
[1777852681264,34.3,78542.3,0.01,-0.47725,0.00049,9.47333]
[1777852686460,34.3,78542.83,0.01,-0.47699,0.00049,9.47304]
[1777852689306,34.3,78548.89,0.01,-0.47404,0.00049,9.46945]
[1777852694516,34.31,78545.25,0.01,-0.47581,0.00049,9.47167]
[1777852699552,34.3,78544.27,0.01,-0.47629,0.00049,9.47224]
[1777852704588,34.3,78544.04,0.01,-0.4764,0.00049,9.47236]
[1777852709620,34.3,78541.3,0.01,-0.47774,0.00049,9.47386]
[1777852714656,34.3,78544.36,0.01,-0.47622,0.00049,9.46232]
[1777852718684,34.3,78547.26,0.01,-0.47481,0.00049,9.4606]
[1777852723719,34.29,78546.46,0.01,-0.47519,0.00049,9.46108]
[1777852727966,34.29,78544.36,0.01,-0.47622,0.00049,9.46231]
[1777852733790,34.29,78543.97,0.01,-0.47641,0.00049,9.46253]
[1777852739839,34.29,78545.68,0.01,-0.47557,0.00049,9.46154]
[1777852741845,34.28,78549.02,0.01,-0.47394,0.00049,9.45949]
[1777852746561,34.28,78548.82,0.01,-0.47403,0.00049,9.45961]
[1777852746568,34.28,78548.82,0.01,-0.47403,0.00049,9.45961]
[1777852746574,34.28,78548.82,0.01,-0.47403,0.00049,9.45961]
[1777852746683,34.28,78548.82,0.01,-0.47403,0.00049,9.45961]
[1777852753304,34.27,78548.36,0.01,-0.47425,0.00049,9.45989]
[1777852758502,34.27,78548.46,0.01,-0.4742,0.00049,9.45983]
[1777852758514,34.27,78548.46,0.01,-0.4742,0.00049,9.45983]
[1777852758862,34.27,78548.46,0.01,-0.4742,0.00049,9.45983]
[1777852766196,34.26,78548.25,0.01,-0.4743,0.00049,9.45995]
[1777852766232,34.26,78548.25,0.01,-0.4743,0.00049,9.45995]
[1777852766283,34.26,78548.29,0.01,-0.47428,0.00049,9.45992]
[1777852766713,34.26,78548.29,0.01,-0.47428,0.00049,9.45992]
[1777852767019,34.26,78548.46,0.01,-0.47419,0.00049,9.45982]
[1777852768027,34.26,78552.93,0.01,-0.47201,0.00049,9.45685]
[1777852769037,34.26,78556.3,0.01,-0.47036,0.00049,9.45443]
[1777852774069,34.26,78557.13,0.01,-0.46993,0.00049,9.44393]
[1777852779104,34.26,78557.62,0.01,-0.46969,0.00049,9.44356]
[1777852782125,34.26,78552.67,0.01,-0.47212,0.00049,9.44716]
[1777852787160,34.27,78553.93,0.01,-0.4715,0.00049,9.44628]
[1777852792195,34.27,78553.91,0.01,-0.47151,0.00049,9.4463]
[1777852794209,34.27,78555.91,0.01,-0.47054,0.00049,9.44486]
[1777852798190,34.28,78555.01,0.01,-0.47098,0.00049,9.44552]
[1777852798216,34.28,78555.01,0.01,-0.47098,0.00049,9.44552]
[1777852798219,34.28,78555.01,0.01,-0.47098,0.00049,9.44552]
[1777852798286,34.28,78555.89,0.01,-0.47055,0.00049,9.44487]
[1777852802265,34.28,78555.75,0.01,-0.47062,0.00049,9.44498]
[1777852803281,34.28,78548.53,0.01,-0.47415,0.00049,9.44992]
[1777852803673,34.28,78548.53,0.01,-0.47415,0.00049,9.44992]
[1777852803754,34.28,78548.53,0.01,-0.47415,0.00049,9.44992]
[1777852803770,34.28,78548.53,0.01,-0.47415,0.00049,9.44992]
[1777852804238,34.28,78548.53,0.01,-0.47415,0.00049,9.44992]
[1777852804311,34.28,78547.9,0.01,-0.47446,0.00049,9.45032]
[1777852805219,34.28,78547.9,0.01,-0.47446,0.00049,9.45032]
[1777852805362,34.28,78542.32,0.01,-0.47719,0.00049,9.45358]
[1777852805506,34.28,78542.32,0.01,-0.47719,0.00049,9.45358]
[1777852806438,34.28,78531.23,0.01,-0.48262,0.00049,9.45874]
[1777852807810,34.28,78531.13,0.01,-0.48267,0.00049,9.45878]
[1777852807826,34.28,78531.13,0.01,-0.48267,0.00049,9.45878]
[1777852807872,34.28,78531.13,0.01,-0.48267,0.00049,9.45878]
[1777852807927,34.28,78531.13,0.01,-0.48267,0.00049,9.45878]
[1777852808307,34.28,78532.22,0.01,-0.48214,0.00049,9.45835]
[1777852809903,34.28,78531.76,0.01,-0.48236,0.00049,9.45853]
[1777852809984,34.28,78531.76,0.01,-0.48236,0.00049,9.45853]
[1777852810221,34.28,78531.76,0.01,-0.48236,0.00049,9.45853]
[1777852810303,34.28,78531.76,0.01,-0.48236,0.00049,9.45853]
[1777852810335,34.28,78526.69,0.01,-0.48485,0.00049,9.46034]
[1777852810487,34.28,78526.69,0.01,-0.48485,0.00049,9.46034]
[1777852811331,34.28,78526.73,0.01,-0.48483,0.00049,9.46033]
[1777852811903,34.28,78526.73,0.01,-0.48483,0.00049,9.46033]
[1777852811957,34.28,78526.73,0.01,-0.48483,0.00049,9.46033]
[1777852812338,34.28,78530.66,0.01,-0.4829,0.00049,9.45896]
[1777852814459,34.28,78526.54,0.01,-0.48492,0.00049,9.46039]
[1777852815200,34.28,78526.54,0.01,-0.48492,0.00049,9.46039]
[1777852815463,34.28,78526.54,0.01,-0.48492,0.00049,9.46039]
[1777852815476,34.29,78526.58,0.01,-0.4849,0.00049,9.46038]
[1777852815488,34.29,78526.58,0.01,-0.4849,0.00049,9.46038]
[1777852815919,34.29,78526.58,0.01,-0.4849,0.00049,9.46038]
[1777852816466,34.29,78521.62,0.01,-0.48733,0.00049,9.46179]
[1777852817305,34.29,78521.62,0.01,-0.48733,0.00049,9.46179]
[1777852817314,34.29,78521.62,0.01,-0.48733,0.00049,9.46179]
[1777852817381,34.29,78520.56,0.01,-0.48785,0.00049,9.46204]
[1777852818452,34.29,78520.56,0.01,-0.48785,0.00049,9.46204]
[1777852818420,34.29,78527.78,0.01,-0.48431,0.00049,9.45999]
[1777852818589,34.29,78527.78,0.01,-0.48431,0.00049,9.45999]
[1777852820051,34.29,78527.78,0.01,-0.48431,0.00049,9.45999]
[1777852820431,34.29,78527.78,0.01,-0.48431,0.00049,9.45999]
[1777852820394,34.29,78532.79,0.01,-0.48186,0.00049,9.45812]
[1777852822054,34.29,78532.19,0.01,-0.48215,0.00049,9.45836]
[1777852822149,34.29,78532.19,0.01,-0.48215,0.00049,9.45836]
[1777852822156,34.29,78532.19,0.01,-0.48215,0.00049,9.45836]
[1777852822409,34.29,78525.5,0.01,-0.48543,0.00049,9.46072]
[1777852822578,34.29,78525.5,0.01,-0.48543,0.00049,9.46072]
[1777852824087,34.29,78525.04,0.01,-0.48566,0.00049,9.46085]
[1777852824116,34.29,78525.04,0.01,-0.48566,0.00049,9.46085]
[1777852824425,34.29,78509.61,0.01,-0.49322,0.00049,9.46375]
[1777852824682,34.29,78509.61,0.01,-0.49322,0.00049,9.46375]
[1777852825429,34.29,78510.6,0.01,-0.49273,0.00049,9.46366]
[1777852826064,34.29,78510.6,0.01,-0.49273,0.00049,9.46366]
[1777852826086,34.29,78510.6,0.01,-0.49273,0.00049,9.46366]
[1777852826147,34.29,78510.6,0.01,-0.49273,0.00049,9.46366]
[1777852826437,34.29,78506.12,0.01,-0.49493,0.00049,9.46393]
[1777852827447,34.29,78503.35,0.01,-0.49629,0.00049,9.46395]
[1777852828153,34.29,78503.35,0.01,-0.49629,0.00049,9.46395]
[1777852828254,34.29,78503.35,0.01,-0.49629,0.00049,9.46395]
[1777852828261,34.29,78503.35,0.01,-0.49629,0.00049,9.46395]
[1777852828451,34.29,78497.35,0.01,-0.49923,0.00049,9.46362]
[1777852828730,34.29,78497.35,0.01,-0.49923,0.00049,9.46362]
[1777852829157,34.29,78497.35,0.01,-0.49923,0.00049,9.46362]
[1777852829458,34.29,78495.19,0.01,-0.50029,0.00049,9.46337]
[1777852830463,34.29,78506.98,0.01,-0.49451,0.00049,9.4639]
[1777852830869,34.29,78506.98,0.01,-0.49451,0.00049,9.4639]
[1777852831482,34.29,78513.52,0.01,-0.4913,0.00049,9.45347]
[1777852833000,34.29,78511.98,0.01,-0.49205,0.00049,9.45366]
[1777852833009,34.29,78511.98,0.01,-0.49205,0.00049,9.45366]
[1777852833012,34.29,78511.98,0.01,-0.49205,0.00049,9.45366]
[1777852833485,34.29,78510.21,0.01,-0.49292,0.00049,9.45383]
[1777852834494,34.29,78506.95,0.01,-0.49452,0.00049,9.45404]
[1777852835018,34.29,78506.95,0.01,-0.49452,0.00049,9.45404]
[1777852835245,34.29,78500.79,0.01,-0.49755,0.00049,9.45401]
[1777852835812,34.29,78500.79,0.01,-0.49755,0.00049,9.45401]
[1777852836474,34.29,78500.79,0.01,-0.49755,0.00049,9.45401]
[1777852836384,34.29,78493.7,0.01,-0.50103,0.00049,9.4533]
[1777852836737,34.29,78493.7,0.01,-0.50103,0.00049,9.4533]
[1777852837389,34.29,78493.7,0.01,-0.50103,0.00049,9.4533]
[1777852837516,34.29,78488.5,0.01,-0.50358,0.00049,9.45233]
[1777852837900,34.29,78488.5,0.01,-0.50358,0.00049,9.45233]
[1777852838028,34.29,78488.5,0.01,-0.50358,0.00049,9.45233]
[1777852838462,34.29,78488.5,0.01,-0.50358,0.00049,9.45233]
[1777852838295,34.29,78471.55,0.01,-0.5119,0.00049,9.44646]
[1777852838806,34.29,78471.55,0.01,-0.5119,0.00049,9.44646]
[1777852839351,34.29,78471.55,0.01,-0.5119,0.00049,9.44646]
[1777852839452,34.29,78465.96,0.01,-0.51464,0.00049,9.44362]
[1777852839544,34.29,78465.96,0.01,-0.51464,0.00049,9.44362]
[1777852839664,34.29,78465.96,0.01,-0.51464,0.00049,9.44362]
[1777852839788,34.29,78465.96,0.01,-0.51464,0.00049,9.44362]
[1777852839875,34.29,78465.96,0.01,-0.51464,0.00049,9.44362]
[1777852839904,34.29,78465.96,0.01,-0.51464,0.00049,9.44362]
[1777852839976,34.29,78458.34,0.01,-0.51838,0.00049,9.43904]
[1777852840552,34.29,78458.34,0.01,-0.51838,0.00049,9.43904]
[1777852840664,34.29,78458.34,0.01,-0.51838,0.00049,9.43904]
[1777852841061,34.3,78454.14,0.01,-0.52044,0.00049,9.43616]
[1777852843418,34.3,78451.58,0.01,-0.52169,0.00049,9.43429]
[1777852844480,34.3,78451.58,0.01,-0.52169,0.00049,9.43429]
[1777852844506,34.3,78451.58,0.01,-0.52169,0.00049,9.43429]
[1777852844454,34.3,78458.51,0.01,-0.5183,0.00049,9.43916]
[1777852844623,34.3,78458.51,0.01,-0.5183,0.00049,9.43916]
[1777852845093,34.3,78458.51,0.01,-0.5183,0.00049,9.43916]
[1777852845194,34.3,78467.12,0.01,-0.51407,0.00049,9.44425]
[1777852845711,34.3,78467.12,0.01,-0.51407,0.00049,9.44425]
[1777852845977,34.3,78485.08,0.01,-0.50526,0.00049,9.45147]
[1777852846698,34.3,78485.08,0.01,-0.50526,0.00049,9.45147]
[1777852846781,34.3,78485.08,0.01,-0.50526,0.00049,9.45147]
[1777852846894,34.3,78492.66,0.01,-0.50154,0.00049,9.45314]
[1777852848601,34.3,78492.66,0.01,-0.50154,0.00049,9.45314]
[1777852848630,34.3,78492.66,0.01,-0.50154,0.00049,9.45314]
[1777852849381,34.31,78486.13,0.01,-0.50474,0.00049,9.45175]
[1777852849549,34.31,78486.13,0.01,-0.50474,0.00049,9.45175]
[1777852849662,34.31,78486.13,0.01,-0.50474,0.00049,9.45175]
[1777852849752,34.31,78489.46,0.01,-0.50311,0.00049,9.45254]
[1777852850857,34.31,78489.46,0.01,-0.50311,0.00049,9.45254]
[1777852850955,34.31,78488.38,0.01,-0.50364,0.00049,9.4523]
[1777852852600,34.31,78488.38,0.01,-0.50364,0.00049,9.4523]
[1777852852701,34.31,78478.28,0.01,-0.50859,0.00049,9.44928]
[1777852854167,34.31,78476.34,0.01,-0.50954,0.00049,9.44854]
[1777852854599,34.31,78476.34,0.01,-0.50954,0.00049,9.44854]
[1777852854681,34.31,78476.34,0.01,-0.50954,0.00049,9.44854]
[1777852854695,34.31,78476.34,0.01,-0.50954,0.00049,9.44854]
[1777852856435,34.31,78474.93,0.01,-0.51024,0.00049,9.44796]
[1777852856506,34.31,78474.93,0.01,-0.51024,0.00049,9.44796]
[1777852856520,34.31,78474.93,0.01,-0.51024,0.00049,9.44796]
[1777852856527,34.31,78472.4,0.01,-0.51148,0.00049,9.44686]
[1777852856621,34.31,78472.4,0.01,-0.51148,0.00049,9.44686]
[1777852856722,34.31,78468.67,0.01,-0.51331,0.00049,9.44506]
[1777852858667,34.31,78468.67,0.01,-0.51331,0.00049,9.44506]
[1777852858683,34.31,78468.67,0.01,-0.51331,0.00049,9.44506]
[1777852858993,34.31,78463.69,0.01,-0.51575,0.00049,9.44236]
[1777852860682,34.32,78463.69,0.01,-0.51575,0.00049,9.44236]
[1777852860837,34.32,78463.69,0.01,-0.51575,0.00049,9.44236]
[1777852860938,34.32,78462.73,0.01,-0.51622,0.00049,9.4418]
[1777852862744,34.32,78462.73,0.01,-0.51621,0.00049,9.4418]
[1777852863051,34.32,78458.92,0.01,-0.51808,0.00049,9.43944]
[1777852865400,34.32,78465.28,0.01,-0.51496,0.00049,9.44326]
[1777852866872,34.33,78473.71,0.01,-0.51083,0.00049,9.44744]
[1777852869261,34.33,78462.06,0.01,-0.51654,0.00049,9.4414]
[1777852870080,34.33,78462.06,0.01,-0.51654,0.00049,9.4414]
[1777852870231,34.33,78462.06,0.01,-0.51654,0.00049,9.4414]
[1777852870437,34.33,78454.21,0.01,-0.52038,0.00049,9.43624]
[1777852870609,34.33,78454.21,0.01,-0.52038,0.00049,9.43624]
[1777852871465,34.34,78452.82,0.01,-0.52106,0.00049,9.43524]
[1777852872349,34.34,78449.74,0.01,-0.52257,0.00049,9.43292]
[1777852872996,34.34,78449.74,0.01,-0.52257,0.00049,9.43292]
[1777852873009,34.34,78449.74,0.01,-0.52257,0.00049,9.43292]
[1777852873047,34.34,78448.85,0.01,-0.523,0.00049,9.43222]
[1777852876518,34.34,78446.05,0.01,-0.52437,0.00049,9.42996]
[1777852877456,34.34,78441.34,0.01,-0.52668,0.00049,9.4259]
[1777852877678,34.34,78441.34,0.01,-0.52668,0.00049,9.4259]
[1777852877811,34.34,78441.34,0.01,-0.52668,0.00049,9.4259]
[1777852878320,34.34,78441.34,0.01,-0.52668,0.00049,9.4259]
[1777852878419,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852878850,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852878859,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852878998,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852879191,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852879520,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852879528,34.34,78434.63,0.01,-0.52996,0.00049,9.41957]
[1777852879225,34.34,78444.47,0.01,-0.52514,0.00049,9.42863]
[1777852879993,34.34,78444.47,0.01,-0.52514,0.00049,9.42863]
[1777852880039,34.35,78447.49,0.01,-0.52366,0.00049,9.43114]
[1777852881842,34.35,78447.66,0.01,-0.52358,0.00049,9.43128]
[1777852883265,34.35,78447.66,0.01,-0.52358,0.00049,9.43128]
[1777852883288,34.35,78446.36,0.01,-0.52421,0.00049,9.43023]
[1777852885542,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852885727,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852885982,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852886400,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852886414,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852886491,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852886517,34.36,78448.42,0.01,-0.5232,0.00049,9.4319]
[1777852886532,34.36,78453.47,0.01,-0.52073,0.00049,9.43573]
[1777852886692,34.36,78453.47,0.01,-0.52073,0.00049,9.43573]
[1777852887022,34.36,78473.06,0.01,-0.51113,0.00049,9.44717]
[1777852887801,34.36,78473.06,0.01,-0.51113,0.00049,9.44717]
[1777852887902,34.36,78476.22,0.01,-0.50958,0.00049,9.4485]
[1777852888739,34.36,78476.22,0.01,-0.50958,0.00049,9.4485]
[1777852888918,34.36,78476.22,0.01,-0.50958,0.00049,9.4485]
[1777852889021,34.36,78476.22,0.01,-0.50958,0.00049,9.4485]
[1777852889144,34.36,78476.22,0.01,-0.50958,0.00049,9.4485]
[1777852889322,34.36,78479.51,0.01,-0.50797,0.00049,9.44974]
[1777852890230,34.36,78486.37,0.01,-0.50461,0.00049,9.45182]
[1777852892470,34.37,78485.75,0.01,-0.50492,0.00049,9.44179]
[1777852894223,34.37,78485.75,0.01,-0.50492,0.00049,9.44179]
[1777852894230,34.37,78485.75,0.01,-0.50492,0.00049,9.44179]
[1777852894319,34.37,78484.51,0.01,-0.50553,0.00049,9.44145]
[1777852896189,34.37,78484.51,0.01,-0.50553,0.00049,9.44145]
[1777852896290,34.38,78482.36,0.01,-0.50658,0.00049,9.44081]
[1777852897690,34.38,78481.75,0.01,-0.50688,0.00049,9.44062]
[1777852897955,34.38,78481.75,0.01,-0.50688,0.00049,9.44062]
[1777852898963,34.38,78479.15,0.01,-0.50815,0.00049,9.43974]
[1777852900522,34.38,78469.19,0.01,-0.51303,0.00049,9.43547]
[1777852901450,34.38,78469.19,0.01,-0.51303,0.00049,9.43547]
[1777852901548,34.38,78466.01,0.01,-0.51459,0.00049,9.43381]
[1777852902226,34.38,78466.01,0.01,-0.51459,0.00049,9.43381]
[1777852902294,34.38,78474.49,0.01,-0.51044,0.00049,9.43792]
[1777852903513,34.38,78474.49,0.01,-0.51044,0.00049,9.43792]
[1777852903532,34.38,78474.49,0.01,-0.51044,0.00049,9.43792]
[1777852903997,34.39,78480.01,0.01,-0.50773,0.00049,9.44004]
[1777852905005,34.39,78482.35,0.01,-0.50658,0.00049,9.44081]
[1777852910090,34.39,78483.07,0.01,-0.50623,0.00049,9.44103]
[1777852910517,34.39,78491.36,0.01,-0.50216,0.00049,9.44304]
[1777852910993,34.39,78491.36,0.01,-0.50216,0.00049,9.44304]
[1777852911083,34.39,78494.85,0.01,-0.50045,0.00049,9.44359]
[1777852911656,34.39,78494.85,0.01,-0.50045,0.00049,9.44359]
[1777852911892,34.39,78494.85,0.01,-0.50045,0.00049,9.44359]
[1777852912116,34.39,78494.85,0.01,-0.50045,0.00049,9.44359]
[1777852912488,34.4,78500.81,0.01,-0.49753,0.00049,9.44413]
[1777852914394,34.4,78503.74,0.01,-0.4961,0.00049,9.44422]
[1777852919409,34.41,78500.79,0.01,-0.49754,0.00049,9.44413]
[1777852920299,34.41,78494.13,0.01,-0.50081,0.00049,9.44349]
[1777852920634,34.41,78494.13,0.01,-0.50081,0.00049,9.44349]
[1777852920895,34.41,78494.13,0.01,-0.50081,0.00049,9.44349]
[1777852921474,34.41,78500.05,0.01,-0.49791,0.00049,9.44409]
[1777852923561,34.41,78500.05,0.01,-0.49791,0.00049,9.44409]
[1777852923132,34.41,78506.75,0.01,-0.49462,0.00049,9.44417]
[1777852924542,34.41,78496.33,0.01,-0.49973,0.00049,9.44377]
[1777852926153,34.41,78484.45,0.01,-0.50555,0.00049,9.44143]
[1777852927306,34.41,78487.54,0.01,-0.50403,0.00049,9.44224]
[1777852930218,34.41,78487.45,0.01,-0.50408,0.00049,9.44221]
[1777852930231,34.41,78487.45,0.01,-0.50408,0.00049,9.44221]
[1777852930287,34.41,78492.48,0.01,-0.50161,0.00049,9.44324]
[1777852932595,34.41,78490.96,0.01,-0.50236,0.00049,9.44297]
[1777852932529,34.41,78488.96,0.01,-0.50334,0.00049,9.44256]
[1777852933533,34.41,78488.28,0.01,-0.50367,0.00049,9.44241]
[1777852933765,34.41,78488.28,0.01,-0.50367,0.00049,9.44241]
[1777852934212,34.41,78500.55,0.01,-0.49766,0.00049,9.44412]
[1777852936223,34.41,78504.83,0.01,-0.49556,0.00049,9.44422]
[1777852937377,34.41,78500.29,0.01,-0.49779,0.00049,9.44411]
[1777852942765,34.41,78501.48,0.01,-0.49721,0.00049,9.44416]
[1777852947446,34.41,78498.56,0.01,-0.49864,0.00049,9.44399]
[1777852952809,34.41,78499.05,0.01,-0.4984,0.00049,9.43414]
[1777852957517,34.41,78487.5,0.01,-0.50406,0.00049,9.43234]
[1777852960391,34.41,78489.45,0.01,-0.5031,0.00049,9.43278]
[1777852962406,34.41,78495.13,0.01,-0.50032,0.00049,9.43375]
[1777852963412,34.41,78498.58,0.01,-0.49863,0.00049,9.43411]
[1777852966807,34.41,78499.71,0.01,-0.49807,0.00049,9.43419]
[1777852967101,34.41,78499.71,0.01,-0.49807,0.00049,9.43419]
[1777852967118,34.41,78499.71,0.01,-0.49807,0.00049,9.43419]
[1777852967126,34.41,78499.71,0.01,-0.49807,0.00049,9.43419]
[1777852967220,34.41,78499.71,0.01,-0.49807,0.00049,9.43419]
[1777852967587,34.41,78514.89,0.01,-0.49063,0.00049,9.43352]
[1777852968253,34.41,78514.89,0.01,-0.49063,0.00049,9.43352]
[1777852968302,34.41,78514.89,0.01,-0.49063,0.00049,9.43352]
[1777852968312,34.41,78514.89,0.01,-0.49063,0.00049,9.43352]
[1777852968577,34.41,78514.89,0.01,-0.49063,0.00049,9.43352]
[1777852968590,34.41,78514.89,0.01,-0.49063,0.00049,9.43352]
[1777852968624,34.41,78516.96,0.01,-0.48962,0.00049,9.43318]
[1777852968786,34.41,78516.96,0.01,-0.48962,0.00049,9.43318]
[1777852968792,34.41,78516.96,0.01,-0.48962,0.00049,9.43318]
[1777852969455,34.41,78516.96,0.01,-0.48962,0.00049,9.43318]
[1777852970340,34.41,78516.96,0.01,-0.48962,0.00049,9.43318]
[1777852970641,34.41,78518.22,0.01,-0.489,0.00049,9.43294]
[1777852972379,34.41,78518.22,0.01,-0.489,0.00049,9.43294]
[1777852972480,34.41,78517.44,0.01,-0.48938,0.00049,9.43309]
[1777852974477,34.41,78517.44,0.01,-0.48938,0.00049,9.43309]
[1777852974578,34.41,78518.24,0.01,-0.48899,0.00049,9.43293]
[1777852976504,34.41,78510.94,0.01,-0.49257,0.00049,9.43401]
[1777852977657,34.41,78504.43,0.01,-0.49576,0.00049,9.43433]
[1777852979524,34.41,78501.67,0.01,-0.49711,0.00049,9.43429]
[1777852982546,34.4,78506.9,0.01,-0.49455,0.00049,9.43428]
[1777852984314,34.4,78506.16,0.01,-0.49491,0.00049,9.43431]
[1777852984561,34.4,78504.0,0.01,-0.49597,0.00049,9.43433]
[1777852985569,34.4,78495.48,0.01,-0.50015,0.00049,9.43379]
[1777852987143,34.4,78493.9,0.01,-0.50092,0.00049,9.43358]
[1777852987583,34.4,78493.41,0.01,-0.50116,0.00049,9.4335]
[1777852989596,34.4,78484.91,0.01,-0.50533,0.00049,9.43168]
[1777852990663,34.4,78484.91,0.01,-0.50533,0.00049,9.43168]
[1777852990603,34.4,78481.04,0.01,-0.50723,0.00049,9.43051]
[1777852991060,34.4,78481.04,0.01,-0.50723,0.00049,9.43051]
[1777852991610,34.4,78481.11,0.01,-0.5072,0.00049,9.43053]
[1777852992617,34.4,78478.65,0.01,-0.5084,0.00049,9.42967]
[1777852994134,34.4,78479.37,0.01,-0.50805,0.00049,9.42993]
[1777852994143,34.4,78479.37,0.01,-0.50805,0.00049,9.42993]
[1777852994633,34.4,78478.36,0.01,-0.50855,0.00049,9.42957]
[1777852998659,34.39,78481.21,0.01,-0.50715,0.00049,9.43056]
[1777853003696,34.39,78480.99,0.01,-0.50726,0.00049,9.43049]
[1777853009621,34.39,78482.75,0.01,-0.5064,0.00049,9.43105]
[1777853011689,34.39,78485.7,0.01,-0.50496,0.00049,9.42199]
[1777853015887,34.38,78483.11,0.01,-0.50623,0.00049,9.42126]
[1777853018903,34.38,78480.92,0.01,-0.50731,0.00049,9.42057]
[1777853024118,34.38,78481.06,0.01,-0.50724,0.00049,9.42061]
[1777853024385,34.38,78481.06,0.01,-0.50724,0.00049,9.42061]
[1777853024448,34.38,78484.41,0.01,-0.5056,0.00049,9.42164]
[1777853025850,34.38,78487.03,0.01,-0.50431,0.00049,9.42233]
[1777853030102,34.38,78491.18,0.01,-0.50227,0.00049,9.42323]
[1777853031106,34.38,78491.18,0.01,-0.50227,0.00049,9.42323]
[1777853031183,34.38,78495.62,0.01,-0.50009,0.00049,9.42391]
[1777853033132,34.38,78495.62,0.01,-0.50009,0.00049,9.42391]
[1777853033149,34.38,78495.62,0.01,-0.50009,0.00049,9.42391]
[1777853033176,34.38,78494.1,0.01,-0.50084,0.00049,9.42371]
[1777853035606,34.38,78489.34,0.01,-0.50317,0.00049,9.42286]
[1777853036165,34.38,78486.74,0.01,-0.50445,0.00049,9.42226]
[1777853037181,34.38,78484.09,0.01,-0.50575,0.00049,9.42155]
[1777853040170,34.38,78481.75,0.01,-0.5069,0.00049,9.42084]
[1777853041231,34.38,78475.07,0.01,-0.51018,0.00049,9.41838]
[1777853041743,34.38,78475.07,0.01,-0.51018,0.00049,9.41838]
[1777853042032,34.38,78475.07,0.01,-0.51018,0.00049,9.41838]
[1777853042701,34.38,78475.35,0.01,-0.51005,0.00049,9.41849]
[1777853043047,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853043843,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853043847,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853043940,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853043955,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853044161,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853044286,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853044390,34.38,78451.9,0.01,-0.52156,0.00049,9.40491]
[1777853044488,34.38,78448.7,0.01,-0.52313,0.00049,9.40245]
[1777853045909,34.38,78448.7,0.01,-0.52313,0.00049,9.40245]
[1777853046204,34.38,78455.79,0.01,-0.51965,0.00049,9.4077]
[1777853049272,34.38,78456.93,0.01,-0.51909,0.00049,9.40848]
[1777853049373,34.38,78456.54,0.01,-0.51928,0.00049,9.40822]
[1777853049972,34.38,78456.54,0.01,-0.51928,0.00049,9.40822]
[1777853049982,34.38,78456.54,0.01,-0.51928,0.00049,9.40822]
[1777853050035,34.38,78459.68,0.01,-0.51774,0.00049,9.41028]
[1777853051527,34.38,78459.68,0.01,-0.51774,0.00049,9.41028]
[1777853051623,34.38,78460.38,0.01,-0.5174,0.00049,9.41073]
[1777853056063,34.39,78464.1,0.01,-0.51557,0.00049,9.41296]
[1777853057070,34.39,78467.16,0.01,-0.51407,0.00049,9.41464]
[1777853058220,34.38,78473.11,0.01,-0.51114,0.00049,9.41754]
[1777853061021,34.39,78474.88,0.01,-0.51027,0.00049,9.4183]
[1777853061038,34.39,78474.88,0.01,-0.51027,0.00049,9.4183]
[1777853061111,34.39,78472.49,0.01,-0.51145,0.00049,9.41726]
[1777853064119,34.39,78466.52,0.01,-0.51438,0.00049,9.4143]
[1777853068290,34.39,78469.54,0.01,-0.51289,0.00049,9.41586]
[1777853070162,34.39,78467.28,0.01,-0.514,0.00049,9.41471]
[1777853074188,34.4,78475.39,0.01,-0.51003,0.00049,9.40861]
[1777853077210,34.4,78478.57,0.01,-0.50847,0.00049,9.40984]
[1777853082689,34.41,78478.69,0.01,-0.50841,0.00049,9.40989]
[1777853083576,34.41,78477.9,0.01,-0.50879,0.00049,9.4096]
[1777853083677,34.41,78477.52,0.01,-0.50898,0.00049,9.40945]
[1777853085415,34.42,78479.44,0.01,-0.50804,0.00049,9.41016]
[1777853090398,34.42,78478.81,0.01,-0.50834,0.00049,9.40994]
[1777853090422,34.42,78478.81,0.01,-0.50834,0.00049,9.40994]
[1777853090510,34.43,78487.67,0.01,-0.50399,0.00049,9.41258]
[1777853094682,34.43,78487.74,0.01,-0.50396,0.00049,9.4126]
[1777853094707,34.43,78486.68,0.01,-0.50448,0.00049,9.41234]
[1777853096342,34.43,78481.19,0.01,-0.50717,0.00049,9.41076]
[1777853097453,34.44,78478.51,0.01,-0.50849,0.00049,9.40983]
[1777853098502,34.44,78481.8,0.01,-0.50687,0.00049,9.41096]
[1777853103946,34.44,78481.67,0.01,-0.50693,0.00049,9.41091]
[1777853104657,34.44,78484.6,0.01,-0.5055,0.00049,9.41179]
[1777853106129,34.44,78484.6,0.01,-0.5055,0.00049,9.41179]
[1777853106504,34.44,78484.6,0.01,-0.5055,0.00049,9.41179]
[1777853106511,34.44,78484.6,0.01,-0.5055,0.00049,9.41179]
[1777853106614,34.44,78484.6,0.01,-0.5055,0.00049,9.41179]
[1777853106715,34.44,78486.64,0.01,-0.50449,0.00049,9.41233]
[1777853106800,34.44,78486.64,0.01,-0.50449,0.00049,9.41233]
[1777853107424,34.44,78486.64,0.01,-0.50449,0.00049,9.41233]
[1777853108572,34.44,78495.18,0.01,-0.5003,0.00049,9.41395]
[1777853109347,34.44,78495.18,0.01,-0.5003,0.00049,9.41395]
[1777853109363,34.44,78495.18,0.01,-0.5003,0.00049,9.41395]
[1777853109366,34.44,78495.18,0.01,-0.5003,0.00049,9.41395]
[1777853110443,34.43,78495.18,0.01,-0.5003,0.00049,9.41395]
[1777853113474,34.43,78492.74,0.01,-0.5015,0.00049,9.4136]
[1777853115731,34.43,78495.64,0.01,-0.50008,0.00049,9.41401]
[1777853121522,34.43,78495.93,0.01,-0.49993,0.00049,9.41405]
[1777853123539,34.43,78493.25,0.01,-0.50125,0.00049,9.41368]
[1777853128714,34.43,78493.44,0.01,-0.50116,0.00049,9.41371]
[1777853130604,34.43,78496.23,0.01,-0.49979,0.00049,9.41408]
[1777853132619,34.43,78497.59,0.01,-0.49912,0.00049,9.40431]
[1777853135640,34.43,78495.5,0.01,-0.50015,0.00049,9.40408]
[1777853138785,34.43,78499.44,0.01,-0.49821,0.00049,9.40446]
[1777853140618,34.43,78499.44,0.01,-0.49821,0.00049,9.40446]
[1777853140710,34.43,78500.13,0.01,-0.49787,0.00049,9.4045]
[1777853142689,34.42,78503.82,0.01,-0.49606,0.00049,9.40462]
[1777853145766,34.42,78507.42,0.01,-0.49429,0.00049,9.40454]
[1777853146849,34.42,78507.24,0.01,-0.49438,0.00049,9.40455]
[1777853146863,34.42,78507.24,0.01,-0.49438,0.00049,9.40455]
[1777853147725,34.42,78510.55,0.01,-0.49275,0.00049,9.40433]
[1777853150310,34.42,78510.28,0.01,-0.49288,0.00049,9.40435]
[1777853150746,34.42,78509.49,0.01,-0.49327,0.00049,9.40442]
[1777853151756,34.41,78512.68,0.01,-0.4917,0.00049,9.4041]
[1777853152541,34.41,78512.68,0.01,-0.4917,0.00049,9.4041]
[1777853152760,34.41,78513.73,0.01,-0.49119,0.00049,9.40397]
[1777853153765,34.41,78519.2,0.01,-0.4885,0.00049,9.40301]
[1777853154499,34.41,78519.2,0.01,-0.4885,0.00049,9.40301]
[1777853154773,34.41,78523.31,0.01,-0.48648,0.00049,9.40201]
[1777853154869,34.41,78523.31,0.01,-0.48648,0.00049,9.40201]
[1777853154947,34.41,78523.31,0.01,-0.48648,0.00049,9.40201]
[1777853155032,34.41,78523.31,0.01,-0.48648,0.00049,9.40201]
[1777853155649,34.41,78523.31,0.01,-0.48648,0.00049,9.40201]
[1777853155779,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853155863,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853155879,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853156068,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853156090,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853156266,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853156605,34.41,78530.76,0.01,-0.48282,0.00049,9.39958]
[1777853156787,34.41,78538.9,0.01,-0.47882,0.00049,9.39602]
[1777853157005,34.41,78538.9,0.01,-0.47882,0.00049,9.39602]
[1777853157797,34.41,78535.73,0.01,-0.48038,0.00049,9.39752]
[1777853158803,34.41,78531.63,0.01,-0.48239,0.00049,9.39924]
[1777853161886,34.41,78529.01,0.01,-0.48368,0.00049,9.40022]
[1777853163710,34.41,78528.5,0.01,-0.48393,0.00049,9.4004]
[1777853163720,34.41,78528.5,0.01,-0.48393,0.00049,9.4004]
[1777853163807,34.41,78528.5,0.01,-0.48393,0.00049,9.4004]
[1777853163858,34.41,78524.35,0.01,-0.48597,0.00049,9.40172]
[1777853168895,34.41,78526.19,0.01,-0.48506,0.00049,9.40116]
[1777853173929,34.41,78526.11,0.01,-0.4851,0.00049,9.40119]
[1777853176893,34.41,78526.9,0.01,-0.48471,0.00049,9.40094]
[1777853177188,34.41,78526.42,0.01,-0.48495,0.00049,9.40109]
[1777853181986,34.41,78529.18,0.01,-0.48359,0.00049,9.40016]
[1777853185010,34.41,78526.82,0.01,-0.48475,0.00049,9.40096]
[1777853190625,34.4,78528.46,0.01,-0.48395,0.00049,9.40041]
[1777853195587,34.4,78527.8,0.01,-0.48426,0.00049,9.3907]
[1777853195655,34.4,78527.8,0.01,-0.48426,0.00049,9.3907]
[1777853195687,34.4,78530.76,0.01,-0.4828,0.00049,9.38964]
[1777853196000,34.4,78530.76,0.01,-0.4828,0.00049,9.38964]
[1777853196089,34.4,78531.3,0.01,-0.48254,0.00049,9.38943]
[1777853198192,34.4,78531.3,0.01,-0.48254,0.00049,9.38943]
[1777853198202,34.4,78527.58,0.01,-0.48437,0.00049,9.39078]
[1777853202249,34.4,78527.38,0.01,-0.48446,0.00049,9.39084]
[1777853202350,34.4,78527.4,0.01,-0.48445,0.00049,9.39084]
[1777853204272,34.4,78527.4,0.01,-0.48445,0.00049,9.39084]
[1777853204374,34.4,78527.41,0.01,-0.48445,0.00049,9.39083]
[1777853209910,34.4,78528.03,0.01,-0.48414,0.00049,9.39062]
[1777853218084,34.4,78530.02,0.01,-0.48316,0.00049,9.38992]
[1777853222265,34.4,78527.76,0.01,-0.48428,0.00049,9.39071]
[1777853224894,34.4,78526.44,0.01,-0.48493,0.00049,9.39115]
[1777853224910,34.4,78526.44,0.01,-0.48493,0.00049,9.39115]
[1777853224283,34.4,78544.2,0.01,-0.47619,0.00049,9.38324]
[1777853225447,34.39,78546.65,0.01,-0.47499,0.00049,9.38179]
[1777853227265,34.39,78546.65,0.01,-0.47499,0.00049,9.38179]
[1777853227309,34.39,78547.55,0.01,-0.47454,0.00049,9.38124]
[1777853230407,34.39,78550.35,0.01,-0.47317,0.00049,9.37945]
[1777853233405,34.39,78555.63,0.01,-0.47057,0.00049,9.37577]
[1777853238472,34.39,78554.59,0.01,-0.47108,0.00049,9.37652]
[1777853238753,34.39,78552.28,0.01,-0.47222,0.00049,9.37814]
[1777853242730,34.38,78554.67,0.01,-0.47104,0.00049,9.37646]
[1777853247990,34.38,78556.43,0.01,-0.47017,0.00049,9.37516]
[1777853248559,34.38,78555.56,0.01,-0.4706,0.00049,9.3758]
[1777853248947,34.38,78538.56,0.01,-0.47896,0.00049,9.38623]
[1777853249598,34.38,78526.56,0.01,-0.48486,0.00049,9.3911]
[1777853250801,34.38,78524.0,0.01,-0.48612,0.00049,9.39188]
[1777853251148,34.38,78524.0,0.01,-0.48612,0.00049,9.39188]
[1777853251864,34.38,78524.0,0.01,-0.48612,0.00049,9.39188]
[1777853251960,34.38,78521.17,0.01,-0.48751,0.00049,9.38268]
[1777853255514,34.38,78518.4,0.01,-0.48887,0.00049,9.3833]
[1777853257700,34.38,78518.04,0.01,-0.48905,0.00049,9.38338]
[1777853257992,34.38,78518.04,0.01,-0.48905,0.00049,9.38338]
[1777853257994,34.38,78511.74,0.01,-0.49215,0.00049,9.38435]
[1777853258104,34.38,78511.74,0.01,-0.49215,0.00049,9.38435]
[1777853258536,34.38,78511.74,0.01,-0.49215,0.00049,9.38435]
[1777853259897,34.38,78496.14,0.01,-0.49985,0.00049,9.3843]
[1777853260550,34.38,78496.14,0.01,-0.49985,0.00049,9.3843]
[1777853261376,34.38,78496.14,0.01,-0.49985,0.00049,9.3843]
[1777853261929,34.38,78496.14,0.01,-0.49985,0.00049,9.3843]
[1777853261948,34.38,78496.32,0.01,-0.49976,0.00049,9.38432]
[1777853263318,34.38,78496.2,0.01,-0.49982,0.00049,9.3843]
[1777853263571,34.38,78496.2,0.01,-0.49982,0.00049,9.3843]
[1777853265455,34.38,78497.54,0.01,-0.49916,0.00049,9.38444]
[1777853265587,34.38,78496.48,0.01,-0.49968,0.00049,9.38433]
[1777853266593,34.38,78503.2,0.01,-0.49637,0.00049,9.38475]
[1777853268018,34.38,78512.08,0.01,-0.49199,0.00049,9.38431]
[1777853271628,34.38,78507.72,0.01,-0.49414,0.00049,9.38467]
[1777853273025,34.37,78502.73,0.01,-0.4966,0.00049,9.38474]
[1777853278677,34.38,78503.35,0.01,-0.49629,0.00049,9.38475]
[1777853279810,34.37,78500.29,0.01,-0.4978,0.00049,9.38465]
[1777853283357,34.38,78499.42,0.01,-0.49823,0.00049,9.3846]
[1777853283714,34.38,78500.53,0.01,-0.49768,0.00049,9.38466]
[1777853288747,34.37,78502.45,0.01,-0.49674,0.00049,9.38474]
[1777853289949,34.37,78502.45,0.01,-0.49674,0.00049,9.38474]
[1777853290045,34.37,78505.17,0.01,-0.49539,0.00049,9.38475]
[1777853291769,34.37,78509.11,0.01,-0.49345,0.00049,9.38458]
[1777853293371,34.37,78508.82,0.01,-0.49359,0.00049,9.3846]
[1777853293389,34.37,78508.82,0.01,-0.49359,0.00049,9.3846]
[1777853293783,34.37,78510.19,0.01,-0.49292,0.00049,9.3845]
[1777853295869,34.37,78510.79,0.01,-0.49262,0.00049,9.38444]
[1777853295901,34.37,78509.81,0.01,-0.49311,0.00049,9.38453]
[1777853297903,34.37,78509.81,0.01,-0.49311,0.00049,9.38453]
[1777853298005,34.37,78509.24,0.01,-0.49339,0.00049,9.38457]
[1777853299940,34.37,78509.24,0.01,-0.49339,0.00049,9.38457]
[1777853299950,34.37,78508.62,0.01,-0.49369,0.00049,9.38461]
[1777853305866,34.37,78508.03,0.01,-0.49398,0.00049,9.38465]
[1777853306873,34.37,78505.01,0.01,-0.49547,0.00049,9.38475]
[1777853307880,34.37,78496.47,0.01,-0.49969,0.00049,9.38433]
[1777853313744,34.37,78496.82,0.01,-0.49952,0.00049,9.37442]
[1777853318765,34.37,78497.76,0.01,-0.49905,0.00049,9.37452]
[1777853318963,34.37,78504.68,0.01,-0.49564,0.00049,9.37481]
[1777853320971,34.37,78509.5,0.01,-0.49326,0.00049,9.37461]
[1777853324852,34.36,78510.66,0.01,-0.49268,0.00049,9.37451]
[1777853324999,34.36,78511.64,0.01,-0.4922,0.00049,9.37441]
[1777853326006,34.36,78514.86,0.01,-0.49061,0.00049,9.37399]
[1777853327013,34.36,78517.12,0.01,-0.48949,0.00049,9.3736]
[1777853332049,34.36,78516.16,0.01,-0.48997,0.00049,9.37377]
[1777853337084,34.35,78515.91,0.01,-0.49009,0.00049,9.37382]
[1777853342239,34.35,78516.28,0.01,-0.4899,0.00049,9.37375]
[1777853342337,34.35,78519.82,0.01,-0.48816,0.00049,9.37304]
[1777853344133,34.34,78511.88,0.01,-0.49208,0.00049,9.37438]
[1777853347154,34.34,78513.81,0.01,-0.49112,0.00049,9.37414]
[1777853352195,34.34,78513.39,0.01,-0.49133,0.00049,9.3742]
[1777853357230,34.34,78513.18,0.01,-0.49144,0.00049,9.37422]
[1777853363048,34.34,78513.56,0.01,-0.49125,0.00049,9.37417]
[1777853368310,34.34,78513.97,0.01,-0.49104,0.00049,9.37412]
[1777853369703,34.34,78513.97,0.01,-0.49104,0.00049,9.37412]
[1777853369745,34.34,78513.97,0.01,-0.49104,0.00049,9.37412]
[1777853370126,34.34,78509.42,0.01,-0.49329,0.00049,9.37461]
[1777853370567,34.34,78509.42,0.01,-0.49329,0.00049,9.37461]
[1777853370623,34.34,78509.42,0.01,-0.49329,0.00049,9.37461]
[1777853371025,34.34,78509.42,0.01,-0.49329,0.00049,9.37461]
[1777853371058,34.34,78509.42,0.01,-0.49329,0.00049,9.37461]
[1777853371126,34.34,78478.74,0.01,-0.50848,0.00049,9.3602]
[1777853371469,34.34,78478.74,0.01,-0.50848,0.00049,9.3602]
[1777853371570,34.34,78478.74,0.01,-0.50848,0.00049,9.3602]
[1777853371650,34.34,78478.74,0.01,-0.50848,0.00049,9.3602]
[1777853371750,34.34,78478.74,0.01,-0.50848,0.00049,9.3602]
[1777853371870,34.34,78478.74,0.01,-0.50848,0.00049,9.3602]
[1777853372029,34.34,78471.94,0.01,-0.51184,0.00049,9.35738]
[1777853372798,34.34,78471.94,0.01,-0.51184,0.00049,9.35738]
[1777853372813,34.34,78463.78,0.01,-0.51588,0.00049,9.35312]
[1777853373909,34.34,78462.52,0.01,-0.5165,0.00049,9.35238]
[1777853375803,34.34,78462.5,0.01,-0.51651,0.00049,9.35236]
[1777853375902,34.34,78462.5,0.01,-0.51651,0.00049,9.35236]
[1777853376061,34.34,78462.5,0.01,-0.51651,0.00049,9.35236]
[1777853376124,34.34,78459.51,0.01,-0.51799,0.00049,9.35051]
[1777853377120,34.34,78457.49,0.01,-0.51899,0.00049,9.34918]
[1777853381197,34.35,78455.99,0.01,-0.51973,0.00049,9.34816]
[1777853381408,34.35,78455.99,0.01,-0.51973,0.00049,9.34816]
[1777853382416,34.35,78459.1,0.01,-0.51819,0.00049,9.35025]
[1777853383556,34.35,78449.78,0.01,-0.52279,0.00049,9.34358]
[1777853385361,34.35,78449.78,0.01,-0.52279,0.00049,9.34358]
[1777853385371,34.35,78449.78,0.01,-0.52279,0.00049,9.34358]
[1777853385446,34.35,78449.78,0.01,-0.52279,0.00049,9.34358]
[1777853385456,34.35,78445.63,0.01,-0.52484,0.00049,9.34022]
[1777853388081,34.35,78445.63,0.01,-0.52484,0.00049,9.34022]
[1777853388092,34.35,78445.63,0.01,-0.52484,0.00049,9.34022]
[1777853388457,34.35,78447.17,0.01,-0.52408,0.00049,9.3415]
[1777853389349,34.35,78447.17,0.01,-0.52408,0.00049,9.3415]
[1777853389464,34.35,78448.93,0.01,-0.52321,0.00049,9.34292]
[1777853392659,34.35,78449.27,0.01,-0.52304,0.00049,9.34319]
[1777853392680,34.35,78449.27,0.01,-0.52304,0.00049,9.34319]
[1777853392737,34.35,78451.88,0.01,-0.52175,0.00049,9.3452]
[1777853394422,34.35,78451.88,0.01,-0.52175,0.00049,9.3452]
[1777853394523,34.35,78455.02,0.01,-0.5202,0.00049,9.34749]
[1777853396563,34.36,78459.73,0.01,-0.51787,0.00049,9.35066]
[1777853398235,34.35,78459.73,0.01,-0.51787,0.00049,9.35066]
[1777853398527,34.35,78463.53,0.01,-0.51599,0.00049,9.35298]
[1777853399484,34.35,78463.53,0.01,-0.51599,0.00049,9.35298]
[1777853399572,34.35,78466.38,0.01,-0.51458,0.00049,9.35459]
[1777853402554,34.35,78461.5,0.01,-0.517,0.00049,9.35176]
[1777853403562,34.35,78458.61,0.01,-0.51843,0.00049,9.34993]
[1777853404846,34.35,78458.61,0.01,-0.51843,0.00049,9.34993]
[1777853404861,34.35,78458.61,0.01,-0.51843,0.00049,9.34993]
[1777853404943,34.35,78457.62,0.01,-0.51892,0.00049,9.34927]
[1777853410390,34.35,78457.01,0.01,-0.51922,0.00049,9.34886]
[1777853411043,34.35,78459.84,0.01,-0.51782,0.00049,9.35072]
[1777853412626,34.35,78467.44,0.01,-0.51406,0.00049,9.35516]
[1777853415969,34.35,78463.2,0.01,-0.51616,0.00049,9.35279]
[1777853416704,34.35,78466.18,0.01,-0.51468,0.00049,9.35448]
[1777853421907,34.36,78466.99,0.01,-0.51428,0.00049,9.35492]
[1777853422006,34.36,78467.82,0.01,-0.51387,0.00049,9.35536]
[1777853423044,34.36,78467.82,0.01,-0.51387,0.00049,9.35536]
[1777853423146,34.36,78469.67,0.01,-0.51295,0.00049,9.3563]
[1777853423992,34.36,78471.74,0.01,-0.51193,0.00049,9.3573]
[1777853424715,34.36,78476.05,0.01,-0.5098,0.00049,9.35917]
[1777853426742,34.36,78480.03,0.01,-0.50783,0.00049,9.36067]
[1777853428304,34.36,78480.07,0.01,-0.50781,0.00049,9.36068]
[1777853428319,34.36,78480.07,0.01,-0.50781,0.00049,9.36068]
[1777853428763,34.36,78480.07,0.01,-0.50781,0.00049,9.36068]
[1777853429615,34.36,78480.07,0.01,-0.50781,0.00049,9.36068]
[1777853430105,34.36,78479.61,0.01,-0.50804,0.00049,9.36052]
[1777853435803,34.35,78479.73,0.01,-0.50799,0.0005,9.35059]
[1777853438070,34.35,78479.88,0.01,-0.50792,0.0005,9.35065]
[1777853438171,34.35,78480.15,0.01,-0.50778,0.0005,9.35074]
[1777853440102,34.35,78480.15,0.01,-0.50778,0.0005,9.35074]
[1777853440125,34.35,78480.8,0.01,-0.50746,0.0005,9.35096]
[1777853442852,34.35,78485.24,0.01,-0.50526,0.0005,9.35231]
[1777853445152,34.35,78484.62,0.01,-0.50557,0.0005,9.35214]
[1777853445164,34.35,78484.62,0.01,-0.50557,0.0005,9.35214]
[1777853445875,34.35,78484.59,0.01,-0.50559,0.0005,9.35213]
[1777853448895,34.35,78482.67,0.01,-0.50654,0.0005,9.35156]
[1777853449901,34.35,78488.87,0.01,-0.50347,0.0005,9.35321]
[1777853451147,34.35,78491.21,0.01,-0.50231,0.0005,9.35368]
[1777853451726,34.35,78491.21,0.01,-0.50231,0.0005,9.35368]
[1777853451922,34.35,78493.94,0.01,-0.50095,0.0005,9.35414]
[1777853454101,34.35,78493.94,0.01,-0.50095,0.0005,9.35414]
[1777853454107,34.35,78493.94,0.01,-0.50095,0.0005,9.35414]
[1777853454173,34.35,78496.15,0.01,-0.49986,0.0005,9.35443]
[1777853459971,34.35,78495.81,0.01,-0.50003,0.0005,9.35439]
[1777853462992,34.35,78492.09,0.01,-0.50187,0.0005,9.35384]
[1777853467021,34.35,78494.78,0.01,-0.50054,0.0005,9.35425]
[1777853468027,34.35,78496.97,0.01,-0.49945,0.0005,9.35452]
[1777853471161,34.34,78499.01,0.01,-0.49844,0.0005,9.3547]
[1777853473065,34.34,78496.56,0.01,-0.49966,0.0005,9.35447]
[1777853477134,34.34,78481.85,0.01,-0.50695,0.0005,9.3513]
[1777853480891,34.34,78481.67,0.01,-0.50704,0.0005,9.35125]
[1777853481231,34.34,78473.68,0.01,-0.511,0.0005,9.3482]
[1777853484638,34.34,78474.55,0.01,-0.51056,0.0005,9.34857]
[1777853484656,34.34,78474.55,0.01,-0.51056,0.0005,9.34857]
[1777853485149,34.34,78474.15,0.01,-0.51076,0.0005,9.3484]
[1777853490185,34.34,78474.47,0.01,-0.5106,0.0005,9.34854]
[1777853495219,34.34,78473.26,0.01,-0.51122,0.0005,9.33803]
[1777853499247,34.34,78476.18,0.01,-0.50977,0.0005,9.33927]
[1777853504284,34.34,78476.99,0.01,-0.50937,0.0005,9.33959]
[1777853509318,34.34,78477.42,0.01,-0.50916,0.0005,9.33976]
[1777853514249,34.34,78475.1,0.01,-0.51031,0.0005,9.33882]
[1777853514625,34.34,78469.77,0.01,-0.51295,0.0005,9.33639]
[1777853516138,34.34,78463.83,0.01,-0.5159,0.0005,9.33318]
[1777853516944,34.34,78463.83,0.01,-0.5159,0.0005,9.33318]
[1777853517031,34.34,78463.18,0.01,-0.51622,0.0005,9.3328]
[1777853517320,34.34,78463.18,0.01,-0.51622,0.0005,9.3328]
[1777853518174,34.34,78461.85,0.01,-0.51688,0.0005,9.33201]
[1777853519389,34.34,78454.74,0.01,-0.5204,0.0005,9.32731]
[1777853520396,34.34,78451.49,0.01,-0.52201,0.0005,9.32491]
[1777853521519,34.34,78452.47,0.01,-0.52152,0.0005,9.32565]
[1777853523291,34.34,78449.68,0.01,-0.52291,0.0005,9.32352]
[1777853524034,34.34,78449.68,0.01,-0.52291,0.0005,9.32352]
[1777853524136,34.34,78447.95,0.01,-0.52376,0.0005,9.32214]
[1777853525588,34.34,78447.95,0.01,-0.52376,0.0005,9.32214]
[1777853525601,34.34,78447.95,0.01,-0.52376,0.0005,9.32214]
[1777853525682,34.34,78446.58,0.01,-0.52444,0.0005,9.32102]
[1777853527974,34.34,78446.58,0.01,-0.52444,0.0005,9.32102]
[1777853527993,34.34,78446.58,0.01,-0.52444,0.0005,9.32102]
[1777853528206,34.34,78445.63,0.01,-0.52491,0.0005,9.32022]
[1777853534278,34.34,78445.61,0.01,-0.52492,0.0005,9.32021]
[1777853538605,34.35,78442.26,0.01,-0.52657,0.0005,9.31731]
[1777853539740,34.35,78442.26,0.01,-0.52657,0.0005,9.31731]
[1777853539832,34.35,78442.12,0.01,-0.52664,0.0005,9.31718]
[1777853545571,34.35,78440.82,0.01,-0.52728,0.00049,9.31602]
[1777853550606,34.35,78441.68,0.01,-0.52686,0.0005,9.31679]
[1777853555643,34.35,78441.75,0.01,-0.52686,0.0005,9.30684]
[1777853560964,34.35,78440.82,0.01,-0.52732,0.0005,9.306]
[1777853561046,34.35,78439.94,0.01,-0.52776,0.0005,9.30519]
[1777853561799,34.35,78436.44,0.01,-0.52949,0.0005,9.30187]
[1777853563698,34.35,78433.16,0.01,-0.53111,0.0005,9.29859]
[1777853568733,34.36,78432.7,0.01,-0.53134,0.0005,9.29813]
[1777853571376,34.36,78432.12,0.01,-0.53162,0.0005,9.29753]
[1777853571659,34.36,78432.12,0.01,-0.53162,0.0005,9.29753]
[1777853572087,34.36,78432.12,0.01,-0.53162,0.0005,9.29753]
[1777853572142,34.36,78442.71,0.01,-0.52637,0.0005,9.30771]
[1777853572663,34.36,78442.71,0.01,-0.52637,0.0005,9.30771]
[1777853573115,34.36,78442.71,0.01,-0.52637,0.0005,9.30771]
[1777853573315,34.36,78455.43,0.01,-0.52007,0.0005,9.31781]
[1777853573869,34.36,78455.43,0.01,-0.52007,0.0005,9.31781]
[1777853574085,34.36,78455.43,0.01,-0.52007,0.0005,9.31781]
[1777853574094,34.36,78455.43,0.01,-0.52007,0.0005,9.31781]
[1777853574280,34.36,78455.43,0.01,-0.52007,0.0005,9.31781]
[1777853574171,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853574778,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853575748,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853575771,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853575870,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853575890,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853575965,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853576213,34.36,78469.67,0.01,-0.51301,0.0005,9.32635]
[1777853576314,34.36,78475.97,0.01,-0.50988,0.0005,9.3292]
[1777853578282,34.36,78475.97,0.01,-0.50988,0.0005,9.3292]
[1777853578292,34.36,78475.97,0.01,-0.50988,0.0005,9.3292]
[1777853578298,34.36,78475.97,0.01,-0.50988,0.0005,9.3292]
[1777853578357,34.36,78479.18,0.01,-0.50829,0.0005,9.33043]
[1777853581253,34.36,78481.03,0.01,-0.50737,0.0005,9.33107]
[1777853582624,34.36,78480.82,0.01,-0.50747,0.0005,9.331]
[1777853583026,34.36,78480.82,0.01,-0.50747,0.0005,9.331]
[1777853583128,34.37,78472.52,0.01,-0.51159,0.0005,9.32771]
[1777853584848,34.37,78469.65,0.01,-0.51301,0.0005,9.32634]
[1777853589883,34.37,78469.23,0.01,-0.51322,0.0005,9.32613]
[1777853594918,34.37,78469.46,0.01,-0.5131,0.0005,9.32625]
[1777853596931,34.37,78474.77,0.01,-0.51047,0.0005,9.3287]
[1777853598945,34.38,78477.93,0.01,-0.5089,0.0005,9.32997]
[1777853601770,34.38,78477.24,0.01,-0.50925,0.0005,9.3297]
[1777853602194,34.38,78477.24,0.01,-0.50925,0.0005,9.3297]
[1777853602244,34.38,78466.94,0.01,-0.51435,0.0005,9.32495]
[1777853602977,34.38,78466.94,0.01,-0.51435,0.0005,9.32495]
[1777853603985,34.38,78455.74,0.01,-0.5199,0.0005,9.31804]
[1777853604991,34.38,78453.16,0.01,-0.52118,0.0005,9.31619]
[1777853607006,34.38,78451.34,0.01,-0.52208,0.0005,9.31483]
[1777853607408,34.38,78451.34,0.01,-0.52208,0.0005,9.31483]
[1777853607427,34.38,78451.34,0.01,-0.52208,0.0005,9.31483]
[1777853608301,34.38,78451.32,0.01,-0.52209,0.0005,9.31482]
[1777853610026,34.38,78447.16,0.01,-0.52415,0.0005,9.31153]
[1777853611032,34.38,78443.02,0.01,-0.52624,0.0005,9.29799]
[1777853611541,34.38,78443.02,0.01,-0.52624,0.0005,9.29799]
[1777853612156,34.38,78439.07,0.01,-0.52819,0.0005,9.2944]
[1777853613414,34.38,78439.07,0.01,-0.52819,0.0005,9.29441]
[1777853613423,34.38,78439.07,0.01,-0.52819,0.0005,9.29441]
[1777853614055,34.39,78437.75,0.01,-0.52884,0.0005,9.29316]
[1777853615066,34.39,78429.04,0.01,-0.53316,0.0005,9.2843]
[1777853615828,34.39,78429.04,0.01,-0.53316,0.0005,9.2843]
[1777853615846,34.39,78429.04,0.01,-0.53316,0.0005,9.2843]
[1777853616082,34.39,78428.93,0.01,-0.53321,0.0005,9.28418]
[1777853618324,34.39,78427.83,0.01,-0.53375,0.00049,9.28298]
[1777853618339,34.39,78436.4,0.01,-0.52951,0.0005,9.29186]
[1777853619396,34.39,78444.23,0.01,-0.52563,0.0005,9.29906]
[1777853621337,34.39,78447.45,0.01,-0.52403,0.0005,9.30176]
[1777853627145,34.39,78447.05,0.01,-0.52423,0.0005,9.30144]
[1777853631439,34.39,78446.6,0.01,-0.52445,0.0005,9.30107]
[1777853632301,34.39,78446.62,0.01,-0.52444,0.0005,9.30108]
[1777853636308,34.39,78446.77,0.01,-0.52437,0.0005,9.30121]
[1777853636312,34.4,78452.03,0.01,-0.52176,0.0005,9.30536]
[1777853637424,34.4,78454.32,0.01,-0.52062,0.0005,9.30704]
[1777853639436,34.39,78461.32,0.01,-0.51715,0.0005,9.31171]
[1777853640126,34.39,78461.32,0.01,-0.51715,0.0005,9.31171]
[1777853640253,34.39,78461.32,0.01,-0.51715,0.0005,9.31171]
[1777853640341,34.39,78464.43,0.01,-0.51561,0.0005,9.31356]
[1777853643402,34.39,78464.71,0.01,-0.51547,0.0005,9.31372]
[1777853644265,34.39,78464.01,0.01,-0.51582,0.0005,9.31331]
[1777853645272,34.39,78459.78,0.01,-0.51792,0.0005,9.31074]
[1777853645690,34.39,78459.78,0.01,-0.51792,0.0005,9.31074]
[1777853646278,34.39,78460.89,0.01,-0.51737,0.0005,9.31144]
[1777853651011,34.39,78461.99,0.01,-0.51682,0.0005,9.31212]
[1777853651176,34.39,78461.99,0.01,-0.51682,0.0005,9.31212]
[1777853651397,34.39,78465.95,0.01,-0.51486,0.0005,9.31441]
[1777853652441,34.39,78476.11,0.01,-0.50981,0.0005,9.31926]
[1777853654261,34.39,78477.63,0.01,-0.50906,0.0005,9.31986]
[1777853659370,34.39,78477.66,0.01,-0.50905,0.0005,9.31987]
[1777853664409,34.39,78477.06,0.01,-0.50934,0.0005,9.31964]
[1777853666364,34.39,78477.06,0.01,-0.50934,0.0005,9.31964]
[1777853666464,34.39,78488.04,0.01,-0.50389,0.0005,9.32305]
[1777853667432,34.38,78487.75,0.01,-0.50404,0.0005,9.32298]
[1777853668260,34.38,78487.75,0.01,-0.50404,0.0005,9.32298]
[1777853668280,34.38,78487.75,0.01,-0.50404,0.0005,9.32298]
[1777853668438,34.38,78500.26,0.01,-0.49783,0.0005,9.32481]
[1777853669443,34.38,78502.25,0.01,-0.49684,0.0005,9.32489]
[1777853669564,34.38,78502.25,0.01,-0.49684,0.0005,9.32489]
[1777853670452,34.38,78501.84,0.01,-0.49704,0.0005,9.32488]
[1777853672322,34.38,78501.13,0.01,-0.4974,0.0005,9.31484]
[1777853672465,34.38,78500.79,0.01,-0.49757,0.0005,9.31483]
[1777853676374,34.39,78501.52,0.01,-0.4972,0.0005,9.31486]
[1777853676476,34.39,78501.8,0.01,-0.49707,0.0005,9.31487]
[1777853681528,34.39,78502.57,0.01,-0.49668,0.0005,9.31489]
[1777853682667,34.39,78505.0,0.01,-0.49548,0.0005,9.3149]
[1777853688063,34.39,78504.32,0.01,-0.49581,0.0005,9.31491]
[1777853688164,34.39,78501.37,0.01,-0.49728,0.0005,9.31485]
[1777853694621,34.39,78502.1,0.01,-0.49692,0.0005,9.31488]
[1777853694723,34.39,78501.92,0.01,-0.49701,0.0005,9.31487]
[1777853700905,34.39,78502.25,0.01,-0.49684,0.0005,9.31488]
[1777853701284,34.39,78502.25,0.01,-0.49684,0.0005,9.31488]
[1777853701396,34.39,78502.15,0.01,-0.49689,0.0005,9.31488]
[1777853703136,34.39,78517.23,0.01,-0.4894,0.0005,9.31366]
[1777853704331,34.39,78517.23,0.01,-0.4894,0.0005,9.31366]
[1777853704364,34.39,78507.46,0.01,-0.49425,0.0005,9.31483]
[1777853705330,34.4,78501.25,0.01,-0.49734,0.0005,9.31485]
[1777853706685,34.4,78501.8,0.01,-0.49707,0.0005,9.31487]
[1777853706831,34.4,78501.8,0.01,-0.49707,0.0005,9.31487]
[1777853706903,34.4,78503.92,0.01,-0.49601,0.0005,9.31491]
[1777853708168,34.4,78503.92,0.01,-0.49601,0.0005,9.31491]
[1777853708249,34.4,78510.73,0.01,-0.49263,0.0005,9.31459]
[1777853708807,34.4,78510.73,0.01,-0.49263,0.0005,9.31459]
[1777853708905,34.4,78510.73,0.01,-0.49263,0.0005,9.31459]
[1777853708983,34.4,78510.63,0.01,-0.49268,0.0005,9.3146]
[1777853710735,34.4,78505.6,0.01,-0.49518,0.0005,9.31489]
[1777853712522,34.4,78505.6,0.01,-0.49518,0.0005,9.31489]
[1777853712539,34.4,78505.32,0.01,-0.49532,0.0005,9.3149]
[1777853713333,34.4,78503.8,0.01,-0.49607,0.0005,9.31491]
[1777853714316,34.41,78500.73,0.01,-0.4976,0.0005,9.31482]
[1777853718792,34.41,78498.5,0.01,-0.4987,0.0005,9.31468]
[1777853720805,34.42,78500.75,0.01,-0.49759,0.0005,9.31483]
[1777853725840,34.42,78499.9,0.01,-0.49801,0.0005,9.31478]
[1777853730875,34.43,78500.64,0.01,-0.49764,0.0005,9.31482]
[1777853732803,34.43,78500.94,0.01,-0.49749,0.0005,9.30481]
[1777853732905,34.43,78495.02,0.01,-0.50043,0.0005,9.30429]
[1777853734904,34.44,78487.73,0.01,-0.50405,0.0005,9.30295]
[1777853736170,34.44,78487.73,0.01,-0.50405,0.0005,9.30295]
[1777853736184,34.44,78487.73,0.01,-0.50405,0.0005,9.30295]
[1777853736269,34.44,78486.09,0.01,-0.50487,0.0005,9.30254]
[1777853741952,34.45,78484.62,0.01,-0.50559,0.0005,9.30215]
[1777853746268,34.46,78477.65,0.01,-0.50905,0.0005,9.29984]
[1777853749652,34.47,78478.93,0.01,-0.50841,0.0005,9.30032]
[1777853749667,34.47,78478.93,0.01,-0.50841,0.0005,9.30032]
[1777853750053,34.47,78478.93,0.01,-0.50841,0.0005,9.30032]
[1777853750115,34.47,78478.04,0.01,-0.50885,0.0005,9.29999]
[1777853751332,34.47,78476.15,0.01,-0.50979,0.0005,9.29926]
[1777853752762,34.47,78476.15,0.01,-0.50979,0.0005,9.29926]
[1777853753504,34.48,78483.6,0.01,-0.50609,0.0005,9.30186]
[1777853754502,34.48,78483.6,0.01,-0.50609,0.0005,9.30186]
[1777853754392,34.48,78492.34,0.01,-0.50176,0.0005,9.30389]
[1777853755047,34.48,78492.34,0.01,-0.50176,0.0005,9.30389]
[1777853756083,34.48,78498.39,0.01,-0.49876,0.0005,9.30465]
[1777853758013,34.48,78498.39,0.01,-0.49875,0.0005,9.30465]
[1777853758026,34.48,78498.39,0.01,-0.49875,0.0005,9.30465]
[1777853758105,34.48,78499.18,0.01,-0.49836,0.0005,9.30471]
[1777853760719,34.49,78499.44,0.01,-0.49823,0.0005,9.30473]
[1777853761088,34.49,78498.94,0.01,-0.49848,0.0005,9.30469]
[1777853762166,34.49,78498.94,0.01,-0.49848,0.0005,9.30469]
[1777853762198,34.49,78492.84,0.01,-0.50151,0.0005,9.30397]
[1777853765205,34.49,78490.83,0.01,-0.5025,0.0005,9.30362]
[1777853770534,34.5,78491.46,0.01,-0.50219,0.0005,9.30373]
[1777853770539,34.5,78491.46,0.01,-0.50219,0.0005,9.30373]
[1777853770579,34.5,78491.46,0.01,-0.50219,0.0005,9.30373]
[1777853771158,34.5,78490.81,0.01,-0.50251,0.0005,9.30361]
[1777853772429,34.5,78480.67,0.01,-0.50754,0.0005,9.30093]
[1777853773297,34.5,78477.03,0.01,-0.50934,0.0005,9.29961]
[1777853775382,34.5,78477.03,0.01,-0.50934,0.0005,9.29961]
[1777853775392,34.5,78477.03,0.01,-0.50934,0.0005,9.29961]
[1777853775477,34.5,78476.15,0.01,-0.50978,0.0005,9.29926]
[1777853777005,34.5,78476.15,0.01,-0.50978,0.0005,9.29926]
[1777853777200,34.5,78476.9,0.01,-0.50941,0.0005,9.29956]
[1777853779048,34.5,78476.74,0.01,-0.50949,0.0005,9.2995]
[1777853779213,34.5,78476.45,0.01,-0.50963,0.0005,9.29938]
[1777853782240,34.5,78474.52,0.01,-0.51059,0.0005,9.29859]
[1777853783233,34.5,78474.52,0.01,-0.51059,0.0005,9.29859]
[1777853783333,34.5,78457.07,0.01,-0.51923,0.0005,9.28899]
[1777853784450,34.5,78455.09,0.01,-0.52022,0.0005,9.28762]
[1777853786211,34.51,78455.09,0.01,-0.52021,0.0005,9.28762]
[1777853786303,34.51,78448.7,0.01,-0.52338,0.0005,9.28284]
[1777853787187,34.51,78448.7,0.01,-0.52338,0.0005,9.28284]
[1777853787288,34.51,78448.35,0.01,-0.52355,0.0005,9.28256]
[1777853791403,34.51,78451.72,0.01,-0.52191,0.0005,9.27513]
[1777853793439,34.52,78453.58,0.01,-0.52098,0.0005,9.27651]
[1777853799355,34.52,78452.86,0.01,-0.52133,0.0005,9.27598]
[1777853801388,34.52,78453.03,0.01,-0.52125,0.0005,9.27611]
[1777853801473,34.52,78453.03,0.01,-0.52125,0.0005,9.27611]
[1777853801558,34.52,78452.65,0.01,-0.52144,0.0005,9.27583]
[1777853802393,34.52,78452.65,0.01,-0.52144,0.0005,9.27583]
[1777853802406,34.52,78452.65,0.01,-0.52144,0.0005,9.27583]
[1777853802494,34.53,78463.23,0.01,-0.51619,0.0005,9.28285]
[1777853803513,34.52,78464.58,0.01,-0.51552,0.0005,9.28363]
[1777853804507,34.52,78464.58,0.01,-0.51552,0.0005,9.28363]
[1777853804598,34.52,78466.9,0.01,-0.51437,0.0005,9.2849]
[1777853805782,34.52,78466.9,0.01,-0.51437,0.0005,9.2849]
[1777853806436,34.52,78466.83,0.01,-0.51441,0.0005,9.28487]
[1777853806795,34.52,78466.83,0.01,-0.51441,0.0005,9.28487]
[1777853806810,34.52,78466.83,0.01,-0.51441,0.0005,9.28487]
[1777853807442,34.52,78467.12,0.01,-0.51426,0.0005,9.28502]
[1777853812478,34.52,78467.87,0.01,-0.51389,0.0005,9.28541]
[1777853813583,34.52,78463.16,0.01,-0.51623,0.0005,9.2828]
[1777853819527,34.52,78463.94,0.01,-0.51584,0.0005,9.28326]
[1777853821582,34.52,78463.77,0.01,-0.51593,0.0005,9.28316]
[1777853821671,34.52,78463.65,0.01,-0.51599,0.0005,9.28309]
[1777853821707,34.52,78463.65,0.01,-0.51599,0.0005,9.28309]
[1777853821779,34.52,78463.65,0.01,-0.51599,0.0005,9.28309]
[1777853822553,34.52,78456.34,0.01,-0.51961,0.0005,9.27846]
[1777853823558,34.52,78444.35,0.01,-0.52555,0.0005,9.2692]
[1777853824457,34.52,78444.35,0.01,-0.52555,0.0005,9.2692]
[1777853824472,34.52,78444.35,0.01,-0.52555,0.0005,9.2692]
[1777853824481,34.52,78444.35,0.01,-0.52555,0.0005,9.2692]
[1777853824565,34.52,78437.84,0.01,-0.52878,0.0005,9.26332]
[1777853825177,34.52,78437.84,0.01,-0.52878,0.0005,9.26332]
[1777853825572,34.52,78437.26,0.01,-0.52906,0.0005,9.26277]
[1777853826579,34.53,78432.92,0.01,-0.53121,0.00049,9.25848]
[1777853827122,34.53,78432.92,0.01,-0.53121,0.00049,9.25848]
[1777853827585,34.53,78430.22,0.01,-0.53254,0.00049,9.25568]
[1777853832621,34.53,78430.71,0.01,-0.5323,0.00049,9.25619]
[1777853837658,34.53,78431.33,0.01,-0.53199,0.00049,9.25685]
[1777853839669,34.53,78428.73,0.01,-0.53327,0.00049,9.2541]
[1777853844704,34.54,78428.54,0.01,-0.53336,0.00049,9.2539]
[1777853848733,34.54,78433.26,0.01,-0.53102,0.00049,9.25886]
[1777853852078,34.55,78431.67,0.01,-0.53184,0.0005,9.24716]
[1777853852414,34.55,78430.24,0.01,-0.53255,0.00049,9.24567]
[1777853853398,34.55,78424.35,0.01,-0.53546,0.00049,9.23919]
[1777853853750,34.55,78424.35,0.01,-0.53546,0.00049,9.23919]
[1777853854533,34.55,78422.68,0.01,-0.53628,0.00049,9.23727]
[1777853855146,34.55,78422.68,0.01,-0.53628,0.00049,9.23727]
[1777853855637,34.56,78394.02,0.01,-0.55042,0.00049,9.19811]
[1777853855708,34.56,78394.02,0.01,-0.55042,0.00049,9.19811]
[1777853856007,34.56,78394.02,0.01,-0.55042,0.00049,9.19811]
[1777853856523,34.56,78394.02,0.01,-0.55042,0.00049,9.19811]
[1777853856627,34.56,78392.7,0.01,-0.55108,0.00049,9.19603]
[1777853857535,34.56,78392.7,0.01,-0.55108,0.00049,9.19603]
[1777853857637,34.56,78394.05,0.01,-0.55041,0.00049,9.19815]
[1777853857808,34.56,78394.05,0.01,-0.55041,0.00049,9.19815]
[1777853858341,34.56,78394.05,0.01,-0.55041,0.00049,9.19815]
[1777853858606,34.56,78400.04,0.01,-0.54746,0.00049,9.2073]
[1777853860564,34.56,78401.62,0.01,-0.54668,0.00049,9.20963]
[1777853860616,34.56,78404.91,0.01,-0.54506,0.00049,9.21436]
[1777853862342,34.56,78402.02,0.01,-0.54648,0.00049,9.21021]
[1777853864601,34.56,78405.69,0.01,-0.54467,0.00049,9.21546]
[1777853866664,34.56,78405.69,0.01,-0.54467,0.00049,9.21546]
[1777853865853,34.56,78409.3,0.01,-0.54289,0.00049,9.22044]
[1777853866997,34.56,78409.63,0.01,-0.54272,0.00049,9.22089]
[1777853868515,34.56,78409.63,0.01,-0.54272,0.00049,9.22089]
[1777853868536,34.56,78417.72,0.01,-0.53873,0.00049,9.23134]
[1777853869883,34.56,78420.77,0.01,-0.53722,0.00049,9.23504]
[1777853871540,34.56,78423.19,0.01,-0.53602,0.00049,9.23789]
[1777853872731,34.56,78421.71,0.01,-0.53675,0.00049,9.23617]
[1777853872904,34.57,78421.88,0.01,-0.53666,0.00049,9.23637]
[1777853877938,34.57,78421.27,0.01,-0.53696,0.00049,9.23567]
[1777853880591,34.57,78413.61,0.01,-0.54074,0.00049,9.22619]
[1777853881613,34.58,78408.62,0.01,-0.5432,0.00049,9.21958]
[1777853882890,34.58,78407.93,0.01,-0.54354,0.00049,9.21864]
[1777853882991,34.58,78392.57,0.01,-0.55111,0.00049,9.19592]
[1777853884074,34.58,78390.87,0.01,-0.55194,0.00049,9.19321]
[1777853885983,34.58,78390.87,0.01,-0.55194,0.00049,9.19321]
[1777853886084,34.58,78391.31,0.01,-0.55172,0.00049,9.19393]
[1777853888019,34.59,78394.5,0.01,-0.55014,0.00049,9.19899]
[1777853890028,34.59,78392.33,0.01,-0.55121,0.00049,9.19559]
[1777853891036,34.59,78389.58,0.01,-0.55256,0.00049,9.19117]
[1777853896599,34.59,78388.52,0.01,-0.55307,0.00049,9.18946]
[1777853901104,34.6,78391.76,0.01,-0.55147,0.00049,9.19474]
[1777853905264,34.6,78393.23,0.01,-0.55074,0.00049,9.19708]
[1777853905365,34.61,78393.58,0.01,-0.55057,0.00049,9.19764]
[1777853907179,34.61,78391.68,0.01,-0.5515,0.00049,9.19464]
[1777853912182,34.61,78392.66,0.01,-0.55107,0.00049,9.18609]
[1777853913801,34.61,78392.25,0.01,-0.55127,0.00049,9.18545]
[1777853914094,34.61,78392.25,0.01,-0.55127,0.00049,9.18545]
[1777853914117,34.61,78392.25,0.01,-0.55127,0.00049,9.18545]
[1777853914130,34.61,78392.25,0.01,-0.55127,0.00049,9.18545]
[1777853914448,34.62,78404.73,0.01,-0.54511,0.00049,9.2042]
[1777853916211,34.62,78415.72,0.01,-0.53969,0.00049,9.21891]
[1777853916946,34.62,78415.72,0.01,-0.53969,0.00049,9.21891]
[1777853916975,34.62,78415.72,0.01,-0.53969,0.00049,9.21891]
[1777853917217,34.62,78417.2,0.01,-0.53896,0.00049,9.22077]
[1777853922252,34.62,78416.91,0.01,-0.53909,0.00049,9.22042]
[1777853927287,34.63,78417.43,0.01,-0.53883,0.00049,9.22108]
[1777853932322,34.63,78417.13,0.01,-0.53897,0.00049,9.22072]
[1777853937358,34.63,78417.53,0.01,-0.53878,0.00049,9.22121]
[1777853938365,34.63,78419.66,0.01,-0.53772,0.00049,9.22381]
[1777853941598,34.64,78413.99,0.01,-0.54052,0.00049,9.21677]
[1777853942496,34.64,78409.64,0.01,-0.54266,0.00049,9.21105]
[1777853944497,34.64,78411.45,0.01,-0.54177,0.00049,9.21347]
[1777853949246,34.64,78411.62,0.01,-0.54169,0.00049,9.21369]
[1777853949565,34.64,78423.63,0.01,-0.53576,0.00049,9.22849]
[1777853950448,34.64,78423.63,0.01,-0.53576,0.00049,9.22849]
[1777853951457,34.64,78429.36,0.01,-0.53293,0.00049,9.23483]
[1777853953324,34.64,78428.98,0.01,-0.53312,0.00049,9.23442]
[1777853953566,34.64,78432.09,0.01,-0.53158,0.00049,9.23769]
[1777853953960,34.64,78432.09,0.01,-0.53158,0.00049,9.23769]
[1777853954567,34.64,78431.04,0.01,-0.5321,0.00049,9.2366]
[1777853955788,34.64,78431.04,0.01,-0.5321,0.00049,9.2366]
[1777853956490,34.64,78429.26,0.01,-0.53298,0.00049,9.23472]
[1777853957215,34.64,78429.26,0.01,-0.53298,0.00049,9.23472]
[1777853957723,34.64,78439.31,0.01,-0.52801,0.00049,9.24474]
[1777853959512,34.64,78443.1,0.01,-0.52613,0.00049,9.24814]
[1777853960472,34.64,78443.1,0.01,-0.52613,0.00049,9.24814]
[1777853960567,34.64,78445.4,0.01,-0.525,0.00049,9.25011]
[1777853962148,34.64,78445.4,0.01,-0.525,0.00049,9.25011]
[1777853962268,34.64,78445.4,0.01,-0.525,0.00049,9.25011]
[1777853962280,34.64,78445.4,0.01,-0.525,0.00049,9.25011]
[1777853962535,34.64,78443.94,0.01,-0.52572,0.00049,9.24887]
[1777853964637,34.64,78441.91,0.01,-0.52672,0.00049,9.2471]
[1777853969581,34.64,78436.82,0.01,-0.52924,0.00049,9.2424]
[1777853970242,34.64,78436.82,0.01,-0.52924,0.00049,9.2424]
[1777853970588,34.64,78430.87,0.01,-0.53218,0.00049,9.23643]
[1777853971622,34.64,78424.98,0.01,-0.53513,0.00049,9.21993]
[1777853972121,34.64,78424.98,0.01,-0.53513,0.00049,9.21993]
[1777853972602,34.65,78424.98,0.01,-0.53513,0.00049,9.21994]
[1777853977637,34.65,78427.45,0.01,-0.5339,0.00049,9.22269]
[1777853978647,34.65,78430.78,0.01,-0.53225,0.00049,9.22626]
[1777853983682,34.66,78431.55,0.01,-0.53187,0.00049,9.22707]
[1777853988714,34.66,78431.83,0.01,-0.53173,0.00049,9.22736]
[1777853992742,34.66,78435.08,0.01,-0.53012,0.00049,9.23064]
[1777853997779,34.66,78434.15,0.01,-0.53057,0.00049,9.22972]
[1777854002816,34.66,78433.8,0.01,-0.53075,0.00049,9.22937]
[1777854005837,34.66,78431.69,0.01,-0.53179,0.00049,9.22723]
[1777854010743,34.67,78431.3,0.01,-0.53198,0.00049,9.22683]
[1777854010867,34.67,78431.3,0.01,-0.53198,0.00049,9.22683]
[1777854010821,34.67,78430.85,0.01,-0.5322,0.00049,9.22636]
[1777854010909,34.67,78430.85,0.01,-0.5322,0.00049,9.22636]
[1777854011785,34.67,78435.27,0.01,-0.53002,0.00049,9.23084]
[1777854011984,34.67,78435.27,0.01,-0.53002,0.00049,9.23084]
[1777854011996,34.67,78435.27,0.01,-0.53002,0.00049,9.23084]
[1777854012193,34.67,78435.27,0.01,-0.53002,0.00049,9.23084]
[1777854012210,34.67,78435.27,0.01,-0.53002,0.00049,9.23084]
[1777854012303,34.67,78435.27,0.01,-0.53002,0.00049,9.23084]
[1777854012343,34.67,78460.17,0.01,-0.51769,0.0005,9.25088]
[1777854014352,34.67,78460.17,0.01,-0.51769,0.0005,9.25088]
[1777854014663,34.67,78452.23,0.01,-0.52162,0.0005,9.24545]
[1777854015055,34.67,78452.23,0.01,-0.52162,0.0005,9.24545]
[1777854015146,34.67,78452.24,0.01,-0.52162,0.0005,9.24546]
[1777854017402,34.67,78452.24,0.01,-0.52162,0.0005,9.24546]
[1777854017524,34.67,78450.76,0.01,-0.52235,0.0005,9.24435]
[1777854022788,34.67,78449.94,0.01,-0.52275,0.00049,9.24372]
[1777854022867,34.67,78447.83,0.01,-0.5238,0.00049,9.24206]
[1777854023414,34.67,78440.25,0.01,-0.52755,0.00049,9.23556]
[1777854023936,34.67,78440.25,0.01,-0.52755,0.00049,9.23556]
[1777854024260,34.67,78430.27,0.01,-0.53248,0.00049,9.22576]
[1777854025064,34.67,78424.03,0.01,-0.53557,0.00049,9.21892]
[1777854027486,34.68,78423.96,0.01,-0.53559,0.00049,9.21885]
[1777854028179,34.68,78423.96,0.01,-0.53559,0.00049,9.21885]
[1777854028193,34.68,78423.96,0.01,-0.53559,0.00049,9.21885]
[1777854028266,34.68,78424.44,0.01,-0.53536,0.00049,9.2194]
[1777854033661,34.68,78422.46,0.01,-0.53637,0.00049,9.20702]
[1777854033732,34.68,78416.84,0.01,-0.53915,0.00049,9.20026]
[1777854035266,34.68,78416.84,0.01,-0.53915,0.00049,9.20026]
[1777854035288,34.69,78402.99,0.01,-0.54598,0.00049,9.18171]
[1777854036967,34.69,78402.64,0.01,-0.54615,0.00049,9.18121]
[1777854036985,34.69,78402.64,0.01,-0.54615,0.00049,9.18121]
[1777854037072,34.69,78400.4,0.01,-0.54726,0.00049,9.17795]
[1777854042773,34.69,78399.89,0.01,-0.54751,0.00049,9.1772]
[1777854044288,34.69,78400.07,0.01,-0.54742,0.00049,9.17747]
[1777854044825,34.69,78403.79,0.01,-0.54558,0.00049,9.18287]
[1777854044983,34.69,78403.79,0.01,-0.54558,0.00049,9.18287]
[1777854045082,34.69,78403.79,0.01,-0.54558,0.00049,9.18287]
[1777854045253,34.69,78403.79,0.01,-0.54558,0.00049,9.18287]
[1777854045266,34.69,78403.79,0.01,-0.54558,0.00049,9.18287]
[1777854045484,34.69,78403.79,0.01,-0.54558,0.00049,9.18287]
[1777854045518,34.69,78420.01,0.01,-0.53757,0.00049,9.20415]
[1777854047480,34.69,78421.07,0.01,-0.53705,0.00049,9.20541]
[1777854048435,34.69,78421.07,0.01,-0.53705,0.00049,9.20541]
[1777854048499,34.69,78421.3,0.01,-0.53694,0.00049,9.20568]
[1777854051481,34.69,78420.58,0.01,-0.53729,0.00049,9.20483]
[1777854051505,34.69,78417.77,0.01,-0.53868,0.00049,9.20143]
[1777854053186,34.69,78414.08,0.01,-0.5405,0.00049,9.19681]
[1777854054192,34.69,78411.04,0.01,-0.542,0.00049,9.19285]
[1777854055503,34.69,78411.04,0.01,-0.542,0.00049,9.19285]
[1777854055590,34.69,78412.13,0.01,-0.54146,0.00049,9.19428]
[1777854057212,34.69,78414.13,0.01,-0.54048,0.00049,9.19687]
[1777854061462,34.69,78411.69,0.01,-0.54168,0.00049,9.19371]
[1777854062133,34.69,78411.69,0.01,-0.54168,0.00049,9.19371]
[1777854062248,34.69,78411.69,0.01,-0.54168,0.00049,9.19371]
[1777854064262,34.69,78416.61,0.01,-0.53925,0.00049,9.2]
[1777854065344,34.69,78413.58,0.01,-0.54075,0.00049,9.19616]
[1777854068570,34.69,78414.83,0.01,-0.54013,0.00049,9.19776]
[1777854068889,34.69,78411.75,0.01,-0.54165,0.00049,9.19378]
[1777854070304,34.69,78405.31,0.01,-0.54483,0.00049,9.18503]
[1777854071314,34.69,78402.99,0.01,-0.54597,0.00049,9.18174]
[1777854072517,34.69,78404.94,0.01,-0.54501,0.00049,9.18451]
[1777854073744,34.69,78404.94,0.01,-0.54501,0.00049,9.18451]
[1777854073845,34.69,78396.58,0.01,-0.54913,0.00049,9.17224]
[1777854076688,34.69,78396.55,0.01,-0.54915,0.00049,9.1722]
[1777854076789,34.69,78395.41,0.01,-0.54971,0.00049,9.17045]
[1777854080374,34.69,78393.17,0.01,-0.55081,0.00049,9.16697]
[1777854083884,34.69,78390.57,0.01,-0.55209,0.00049,9.16284]
[1777854084670,34.69,78390.57,0.01,-0.55209,0.00049,9.16284]
[1777854084724,34.69,78390.57,0.01,-0.55209,0.00049,9.16284]
[1777854084836,34.69,78390.57,0.01,-0.55209,0.00049,9.16284]
[1777854084798,34.69,78374.21,0.01,-0.56013,0.00049,9.13465]
[1777854085241,34.69,78374.21,0.01,-0.56013,0.00049,9.13465]
[1777854085737,34.69,78374.21,0.01,-0.56013,0.00049,9.13465]
[1777854085747,34.69,78374.21,0.01,-0.56013,0.00049,9.13465]
[1777854085836,34.69,78374.21,0.01,-0.56013,0.00049,9.13465]
[1777854085838,34.7,78368.46,0.01,-0.56294,0.00049,9.12387]
[1777854086473,34.7,78368.46,0.01,-0.56294,0.00049,9.12387]
[1777854086882,34.7,78368.46,0.01,-0.56294,0.00049,9.12387]
[1777854086920,34.7,78368.46,0.01,-0.56294,0.00049,9.12387]
[1777854086543,34.7,78375.36,0.01,-0.55956,0.00049,9.13676]
[1777854087882,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854087973,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854087983,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854087994,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854088594,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854088799,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854088855,34.7,78367.98,0.01,-0.56318,0.00049,9.12295]
[1777854088814,34.7,78364.35,0.01,-0.56496,0.00049,9.11588]
[1777854089596,34.7,78364.35,0.01,-0.56496,0.00049,9.11588]
[1777854089666,34.7,78362.63,0.01,-0.5658,0.00049,9.11247]
[1777854094171,34.7,78362.24,0.01,-0.56607,0.00049,9.10147]
[1777854094240,34.7,78362.24,0.01,-0.56607,0.00049,9.10147]
[1777854094791,34.7,78361.51,0.01,-0.56642,0.00049,9.10001]
[1777854096427,34.7,78360.07,0.01,-0.56713,0.00049,9.09709]
[1777854096613,34.7,78360.07,0.01,-0.56713,0.00049,9.09709]
[1777854096713,34.7,78360.07,0.01,-0.56713,0.00049,9.09709]
[1777854096720,34.7,78360.07,0.01,-0.56713,0.00049,9.09709]
[1777854096759,34.7,78360.07,0.01,-0.56713,0.00049,9.09709]
[1777854096860,34.7,78350.02,0.01,-0.57205,0.00049,9.07597]
[1777854098515,34.7,78339.14,0.01,-0.57736,0.00049,9.05158]
[1777854099221,34.7,78339.14,0.01,-0.57736,0.00049,9.05158]
[1777854099247,34.7,78339.14,0.01,-0.57736,0.00049,9.05158]
[1777854099324,34.7,78339.14,0.01,-0.57736,0.00049,9.05158]
[1777854099585,34.7,78339.14,0.01,-0.57736,0.00049,9.05158]
[1777854099791,34.7,78339.14,0.01,-0.57736,0.00049,9.05158]
[1777854099892,34.7,78328.69,0.01,-0.58245,0.00049,9.02665]
[1777854100075,34.7,78328.69,0.01,-0.58245,0.00049,9.02665]
[1777854100090,34.7,78328.69,0.01,-0.58245,0.00049,9.02665]
[1777854100210,34.7,78328.69,0.01,-0.58245,0.00049,9.02665]
[1777854100947,34.7,78328.69,0.01,-0.58245,0.00049,9.02665]
[1777854100932,34.7,78291.01,0.01,-0.60069,0.00048,8.92467]
[1777854101443,34.7,78291.01,0.01,-0.60069,0.00048,8.92467]
[1777854101877,34.7,78291.01,0.01,-0.60069,0.00048,8.92467]
[1777854101647,34.7,78281.12,0.01,-0.60545,0.00048,8.8948]
[1777854102240,34.7,78281.12,0.01,-0.60545,0.00048,8.8948]
[1777854102546,34.7,78281.12,0.01,-0.60545,0.00048,8.89479]
[1777854103196,34.7,78281.12,0.01,-0.60545,0.00048,8.89479]
[1777854103572,34.7,78278.18,0.01,-0.60686,0.00048,8.88567]
[1777854105628,34.7,78289.28,0.01,-0.60151,0.00048,8.91959]
[1777854106836,34.7,78289.28,0.01,-0.60151,0.00048,8.91959]
[1777854106937,34.72,78287.63,0.01,-0.60226,0.00048,8.91495]
[1777854109260,34.72,78287.7,0.01,-0.60222,0.00048,8.91517]
[1777854109319,34.72,78287.7,0.01,-0.60222,0.00048,8.91517]
[1777854109600,34.72,78288.94,0.01,-0.60163,0.00048,8.91889]
[1777854110607,34.72,78282.88,0.01,-0.60454,0.00048,8.90062]
[1777854111615,34.72,78279.59,0.01,-0.60611,0.00048,8.89051]
[1777854113608,34.72,78280.36,0.01,-0.60574,0.00048,8.8929]
[1777854113694,34.72,78280.54,0.01,-0.60566,0.00048,8.89347]
[1777854115745,34.72,78283.28,0.01,-0.60433,0.00048,8.90192]
[1777854117658,34.73,78290.27,0.01,-0.60097,0.00048,8.92294]
[1777854118661,34.73,78294.34,0.01,-0.59901,0.00048,8.93488]
[1777854119111,34.73,78294.34,0.01,-0.59901,0.00048,8.93488]
[1777854119668,34.73,78298.38,0.01,-0.59706,0.00048,8.94655]
[1777854120722,34.73,78298.38,0.01,-0.59706,0.00048,8.94655]
[1777854120779,34.73,78305.99,0.01,-0.59337,0.00048,8.96794]
[1777854122699,34.73,78314.41,0.01,-0.58929,0.00048,8.99069]
[1777854123706,34.74,78299.64,0.01,-0.59643,0.00048,8.95025]
[1777854124713,34.74,78299.16,0.01,-0.59665,0.00048,8.94892]
[1777854125772,34.74,78301.23,0.01,-0.59564,0.00048,8.95485]
[1777854127736,34.74,78293.21,0.01,-0.5995,0.00048,8.93189]
[1777854128745,34.75,78294.72,0.01,-0.59877,0.00048,8.93632]
[1777854129092,34.75,78294.72,0.01,-0.59877,0.00048,8.93632]
[1777854129749,34.75,78294.86,0.01,-0.59869,0.00048,8.93676]
[1777854130762,34.75,78296.8,0.01,-0.59775,0.00048,8.94239]
[1777854132770,34.78,78308.66,0.01,-0.59195,0.00048,8.97594]
[1777854133779,34.78,78307.91,0.01,-0.5923,0.00048,8.97395]
[1777854134784,34.79,78302.88,0.01,-0.59473,0.00048,8.96014]
[1777854137805,34.79,78305.56,0.01,-0.59342,0.00048,8.96762]
[1777854138620,34.79,78305.56,0.01,-0.59342,0.00048,8.96762]
[1777854138813,34.79,78307.31,0.01,-0.59257,0.00048,8.97243]
[1777854139821,34.79,78309.25,0.01,-0.59163,0.00048,8.97771]
[1777854141789,34.79,78310.01,0.01,-0.59127,0.00048,8.97977]
[1777854141868,34.79,78311.66,0.01,-0.59047,0.00048,8.9842]
[1777854142338,34.79,78311.66,0.01,-0.59047,0.00048,8.9842]
[1777854142522,34.79,78311.66,0.01,-0.59047,0.00048,8.9842]
[1777854142561,34.79,78311.66,0.01,-0.59047,0.00048,8.9842]
[1777854142644,34.79,78311.66,0.01,-0.59047,0.00048,8.9842]
[1777854142764,34.79,78311.66,0.01,-0.59047,0.00048,8.9842]
[1777854142840,34.79,78311.61,0.01,-0.59049,0.00048,8.98407]
[1777854143847,34.8,78333.18,0.01,-0.58003,0.00049,9.03864]
[1777854144854,34.8,78337.24,0.01,-0.57805,0.00049,9.04822]
[1777854145736,34.8,78337.24,0.01,-0.57805,0.00049,9.04822]
[1777854145912,34.8,78337.91,0.01,-0.57772,0.00049,9.0498]
[1777854147940,34.8,78332.71,0.01,-0.58024,0.00049,9.03759]
[1777854149262,34.81,78332.71,0.01,-0.58024,0.00049,9.03761]
[1777854149889,34.81,78332.25,0.01,-0.58046,0.00049,9.03653]
[1777854150896,34.81,78334.21,0.01,-0.5795,0.00049,9.04121]
[1777854151146,34.81,78334.21,0.01,-0.5795,0.00049,9.04121]
[1777854151903,34.81,78333.26,0.01,-0.58005,0.00049,9.02868]
[1777854152911,34.81,78323.24,0.01,-0.58491,0.00048,9.00415]
[1777854154925,34.82,78321.44,0.01,-0.58577,0.00048,8.99965]
[1777854159762,34.82,78320.83,0.01,-0.58605,0.00048,8.99817]
[1777854159958,34.82,78319.4,0.01,-0.58674,0.00048,8.99453]
[1777854160967,34.82,78317.47,0.01,-0.58767,0.00048,8.98957]
[1777854161972,34.83,78315.81,0.01,-0.58847,0.00048,8.98527]
[1777854162765,34.83,78315.81,0.01,-0.58847,0.00048,8.98527]
[1777854162980,34.83,78315.99,0.01,-0.58838,0.00048,8.98576]
[1777854163989,34.83,78313.63,0.01,-0.58952,0.00048,8.97959]
[1777854164994,34.83,78311.67,0.01,-0.59046,0.00048,8.97441]
[1777854169868,34.84,78313.78,0.01,-0.58942,0.00048,8.98014]
[1777854170997,34.84,78316.93,0.01,-0.58789,0.00048,8.9884]
[1777854173054,34.85,78311.92,0.01,-0.5903,0.00048,8.97527]
[1777854175069,34.85,78315.71,0.01,-0.58846,0.00048,8.98531]
[1777854176124,34.85,78313.8,0.01,-0.58938,0.00048,8.98032]
[1777854180637,34.85,78312.52,0.01,-0.58999,0.00048,8.977]
[1777854181994,34.86,78305.86,0.01,-0.59319,0.00048,8.95914]
[1777854182150,34.86,78309.76,0.01,-0.59131,0.00048,8.96972]
[1777854185936,34.87,78310.93,0.01,-0.59072,0.00048,8.97295]
[1777854185950,34.88,78322.46,0.01,-0.58512,0.00048,9.00301]
[1777854186224,34.88,78322.46,0.01,-0.58512,0.00048,9.00301]
[1777854186938,34.88,78327.75,0.01,-0.58256,0.00048,9.01615]
[1777854188401,34.89,78327.75,0.01,-0.58253,0.00048,9.01632]
[1777854188483,34.91,78334.65,0.01,-0.57915,0.00049,9.03303]
[1777854190827,34.91,78333.91,0.01,-0.57949,0.00048,9.03135]
[1777854190838,34.91,78333.91,0.01,-0.57949,0.00048,9.03135]
[1777854190965,34.91,78333.91,0.01,-0.57949,0.00048,9.03135]
[1777854191045,34.93,78337.92,0.01,-0.5775,0.00049,9.0409]
[1777854191403,34.93,78337.92,0.01,-0.5775,0.00049,9.0409]
[1777854191491,34.93,78343.93,0.01,-0.57459,0.00049,9.05452]
[1777854193193,34.93,78345.55,0.01,-0.57379,0.00049,9.05814]
[1777854194256,34.93,78345.55,0.01,-0.57379,0.00049,9.05814]
[1777854194304,34.93,78345.93,0.01,-0.57361,0.00049,9.05898]
[1777854198017,34.94,78343.58,0.01,-0.57474,0.00049,9.05382]
[1777854201250,34.94,78341.8,0.01,-0.57559,0.00049,9.04987]
[1777854206338,34.97,78343.89,0.01,-0.57452,0.00049,9.05483]
[1777854208294,34.97,78343.89,0.01,-0.57451,0.00049,9.05484]
[1777854208694,34.97,78336.96,0.01,-0.57787,0.00048,9.03913]
[1777854210316,34.97,78336.96,0.01,-0.57787,0.00048,9.03914]
[1777854210416,34.99,78328.8,0.01,-0.58179,0.00048,9.01996]
[1777854212764,35.0,78325.73,0.01,-0.58332,0.00048,9.00236]
[1777854213336,35.01,78322.35,0.01,-0.58495,0.00048,8.99399]
[1777854216485,35.01,78322.22,0.01,-0.585,0.00048,8.99371]
[1777854216671,35.01,78322.33,0.01,-0.58495,0.00048,8.99401]
[1777854217725,35.01,78314.28,0.01,-0.58882,0.00048,8.97346]
[1777854219620,35.02,78308.66,0.01,-0.59152,0.00048,8.95863]
[1777854221278,35.02,78308.66,0.01,-0.59151,0.00048,8.95867]
[1777854221388,35.02,78308.64,0.01,-0.59152,0.00048,8.95865]
[1777854222400,35.02,78311.15,0.01,-0.5903,0.00048,8.96536]
[1777854223403,35.02,78320.54,0.01,-0.58578,0.00048,8.98968]
[1777854224410,35.03,78321.61,0.01,-0.58526,0.00048,8.99238]
[1777854229447,35.03,78321.31,0.01,-0.5854,0.00048,8.99165]
[1777854231461,35.03,78316.47,0.01,-0.58773,0.00048,8.97933]
[1777854232570,35.03,78319.77,0.01,-0.58614,0.00048,8.98778]
[1777854233577,35.03,78317.87,0.01,-0.58705,0.00048,8.98296]
[1777854238509,35.04,78321.59,0.01,-0.58524,0.00048,8.99246]
[1777854242781,35.04,78319.4,0.01,-0.58629,0.00048,8.98699]
[1777854244550,35.04,78316.83,0.01,-0.58752,0.00048,8.98044]
[1777854249586,35.05,78316.5,0.01,-0.58766,0.00048,8.97968]
[1777854253615,35.05,78314.94,0.01,-0.5884,0.00048,8.97572]
[1777854254959,35.05,78314.94,0.01,-0.5884,0.00048,8.97572]
[1777854254981,35.06,78320.8,0.01,-0.58557,0.00048,8.99073]
[1777854255950,35.06,78329.23,0.01,-0.5815,0.00048,9.01151]
[1777854257441,35.07,78328.25,0.01,-0.58195,0.00048,9.00927]
[1777854257642,35.07,78328.25,0.01,-0.58195,0.00048,9.00927]
[1777854262678,35.09,78329.08,0.01,-0.58151,0.00048,9.01146]
[1777854265730,35.09,78332.08,0.01,-0.58005,0.00048,9.01865]
[1777854269125,35.11,78334.33,0.01,-0.57891,0.00048,9.02421]
[1777854274760,35.13,78331.82,0.01,-0.58018,0.00048,9.00815]
[1777854275744,35.13,78331.82,0.01,-0.58018,0.00048,9.00815]
[1777854275758,35.13,78331.82,0.01,-0.58018,0.00048,9.00815]
[1777854275977,35.13,78334.61,0.01,-0.57883,0.00048,9.01472]
[1777854276829,35.13,78340.87,0.01,-0.5758,0.00048,9.02904]
[1777854280802,35.15,78343.12,0.01,-0.57467,0.00048,9.03422]
[1777854281509,35.15,78343.12,0.01,-0.57467,0.00048,9.03422]
[1777854281812,35.15,78343.81,0.01,-0.57434,0.00048,9.03575]
[1777854282818,35.15,78339.08,0.01,-0.57663,0.00048,9.02518]
[1777854287852,35.15,78340.09,0.01,-0.57613,0.00048,9.0275]
[1777854292887,35.16,78339.54,0.01,-0.57638,0.00048,9.02631]
[1777854294902,35.16,78338.0,0.01,-0.57712,0.00048,9.02283]
[1777854295908,35.16,78335.46,0.01,-0.57834,0.00048,9.01702]
[1777854296969,35.16,78328.58,0.01,-0.58166,0.00048,9.0008]
[1777854300154,35.16,78328.52,0.01,-0.58168,0.00048,9.00067]
[1777854300944,35.16,78327.26,0.01,-0.58229,0.00048,8.99764]
[1777854301596,35.16,78327.26,0.01,-0.58229,0.00048,8.99764]
[1777854302007,35.16,78319.06,0.01,-0.58623,0.00048,8.97736]
[1777854303120,35.16,78319.06,0.01,-0.58623,0.00048,8.97736]
[1777854303105,35.17,78307.53,0.01,-0.59177,0.00048,8.94736]
[1777854303627,35.17,78307.53,0.01,-0.59177,0.00048,8.94736]
[1777854303703,35.17,78307.53,0.01,-0.59177,0.00048,8.94736]
[1777854303986,35.17,78307.73,0.01,-0.59167,0.00048,8.94791]
[1777854304978,35.17,78292.12,0.01,-0.59913,0.00048,8.90464]
[1777854306548,35.17,78291.61,0.01,-0.59936,0.00048,8.9032]
[1777854307043,35.17,78291.38,0.01,-0.59947,0.00048,8.90255]
[1777854312620,35.18,78291.09,0.01,-0.5996,0.00048,8.90179]
[1777854316053,35.18,78293.72,0.01,-0.59833,0.00048,8.9094]
[1777854320185,35.18,78289.36,0.01,-0.6004,0.00048,8.8969]
[1777854321925,35.18,78289.36,0.01,-0.6004,0.00048,8.89693]
[1777854322094,35.19,78288.8,0.01,-0.60066,0.00048,8.89533]
[1777854324109,35.19,78290.59,0.01,-0.5998,0.00048,8.90054]
[1777854327185,35.19,78295.05,0.01,-0.59767,0.00048,8.91332]
[1777854331158,35.19,78295.93,0.01,-0.59736,0.00048,8.9054]
[1777854333172,35.19,78300.63,0.01,-0.59511,0.00048,8.91854]
[1777854334182,35.19,78298.79,0.01,-0.59599,0.00048,8.91344]
[1777854334792,35.19,78298.79,0.01,-0.59599,0.00048,8.91344]
[1777854335186,35.19,78298.8,0.01,-0.59598,0.00048,8.91348]
[1777854337200,35.19,78311.13,0.01,-0.59007,0.00048,8.9469]
[1777854338207,35.19,78316.19,0.01,-0.58764,0.00048,8.96005]
[1777854338593,35.19,78316.19,0.01,-0.58764,0.00048,8.96005]
[1777854339213,35.19,78314.6,0.01,-0.5884,0.00048,8.95597]
[1777854340272,35.19,78314.4,0.01,-0.58849,0.00048,8.95546]
[1777854341224,35.2,78316.45,0.01,-0.58751,0.00048,8.96075]
[1777854341636,35.2,78316.45,0.01,-0.58751,0.00048,8.96075]
[1777854342116,35.2,78323.94,0.01,-0.5839,0.00048,8.97957]
[1777854343200,35.2,78327.21,0.01,-0.58233,0.00048,8.98756]
[1777854346684,35.2,78326.49,0.01,-0.58267,0.00048,8.98583]
[1777854347325,35.2,78330.46,0.01,-0.58075,0.00048,8.99538]
[1777854349670,35.2,78330.46,0.01,-0.58075,0.00048,8.99541]
[1777854349765,35.2,78332.27,0.01,-0.57987,0.00048,8.99972]
[1777854351315,35.21,78338.4,0.01,-0.5769,0.00048,9.01394]
[1777854353466,35.21,78338.4,0.01,-0.5769,0.00048,9.01396]
[1777854353568,35.21,78336.87,0.01,-0.57763,0.00048,9.01048]
[1777854354918,35.21,78330.02,0.01,-0.58093,0.00048,8.99449]
[1777854356143,35.22,78328.42,0.01,-0.58169,0.00048,8.99072]
[1777854356992,35.22,78328.42,0.01,-0.58169,0.00048,8.99072]
[1777854357089,35.22,78321.56,0.01,-0.58499,0.00048,8.97395]
[1777854357386,35.22,78318.99,0.01,-0.58623,0.00048,8.96751]
[1777854360114,35.22,78317.93,0.01,-0.58672,0.00048,8.9649]
[1777854362395,35.23,78316.16,0.01,-0.58756,0.00048,8.96044]
[1777854367505,35.24,78315.16,0.01,-0.58802,0.00048,8.95799]
[1777854372626,35.25,78316.69,0.01,-0.58726,0.00048,8.96205]
[1777854376013,35.26,78313.61,0.01,-0.58871,0.00048,8.95425]
[1777854377538,35.26,78311.78,0.01,-0.58958,0.00048,8.94953]
[1777854378809,35.26,78314.0,0.01,-0.58851,0.00048,8.95533]
[1777854382115,35.27,78314.16,0.01,-0.58843,0.00048,8.95579]
[1777854382216,35.27,78313.94,0.01,-0.58852,0.00048,8.95528]
[1777854383001,35.27,78311.26,0.01,-0.5898,0.00048,8.94833]
[1777854388010,35.28,78309.52,0.01,-0.59061,0.00048,8.94388]
[1777854390586,35.28,78311.77,0.01,-0.58952,0.00048,8.94983]
[1777854394200,35.29,78310.92,0.01,-0.59002,0.00048,8.93727]
[1777854395145,35.29,78310.67,0.01,-0.59013,0.00048,8.93669]
[1777854399648,35.3,78308.97,0.01,-0.59092,0.00048,8.9323]
[1777854400656,35.3,78305.3,0.01,-0.59268,0.00048,8.92251]
[1777854401662,35.3,78302.14,0.01,-0.59419,0.00048,8.91395]
[1777854403677,35.3,78299.68,0.01,-0.59536,0.00048,8.90723]
[1777854404684,35.3,78302.85,0.01,-0.59384,0.00048,8.91594]
[1777854405690,35.31,78307.22,0.01,-0.59175,0.00048,8.92773]
[1777854406698,35.31,78309.19,0.01,-0.5908,0.00048,8.93296]
[1777854411733,35.31,78307.85,0.01,-0.59144,0.00048,8.92944]
[1777854416768,35.31,78307.52,0.01,-0.59159,0.00048,8.92858]
[1777854421806,35.31,78307.32,0.01,-0.59169,0.00048,8.92808]
[1777854425833,35.31,78309.45,0.01,-0.59066,0.00048,8.93375]
[1777854427050,35.31,78309.45,0.01,-0.59066,0.00048,8.93375]
[1777854427065,35.31,78313.7,0.01,-0.58862,0.00048,8.94485]
[1777854427899,35.31,78318.95,0.01,-0.58611,0.00048,8.95823]
[1777854429865,35.31,78315.97,0.01,-0.58753,0.00048,8.95069]
[1777854432885,35.32,78314.18,0.01,-0.58839,0.00048,8.94611]
[1777854436918,35.32,78311.88,0.01,-0.58949,0.00048,8.94018]
[1777854441953,35.32,78312.23,0.01,-0.58931,0.00048,8.94113]
[1777854447006,35.32,78314.83,0.01,-0.58806,0.00048,8.94788]
[1777854447583,35.32,78314.83,0.01,-0.58806,0.00048,8.94788]
[1777854448276,35.32,78316.62,0.01,-0.5872,0.00048,8.95247]
[1777854452023,35.33,78314.32,0.01,-0.5884,0.00048,8.93622]
[1777854457023,35.33,78314.98,0.01,-0.58807,0.00048,8.93798]
[1777854458110,35.33,78319.8,0.01,-0.58575,0.00048,8.95022]
[1777854460079,35.34,78325.44,0.01,-0.58303,0.00048,8.96417]
[1777854461086,35.34,78328.37,0.01,-0.58162,0.00048,8.97125]
[1777854462094,35.34,78326.81,0.01,-0.58236,0.00048,8.96753]
[1777854464121,35.34,78328.98,0.01,-0.58131,0.00048,8.97276]
[1777854466121,35.35,78327.12,0.01,-0.5822,0.00048,8.96834]
[1777854471157,35.35,78328.24,0.01,-0.58164,0.00048,8.97111]
[1777854473170,35.36,78334.92,0.01,-0.57842,0.00048,8.98683]
[1777854476658,35.36,78334.15,0.01,-0.57878,0.00048,8.98511]
[1777854477002,35.36,78334.15,0.01,-0.57878,0.00048,8.98511]
[1777854477198,35.36,78333.76,0.01,-0.57897,0.00048,8.98421]
[1777854477830,35.36,78333.76,0.01,-0.57897,0.00048,8.98421]
[1777854477943,35.36,78333.76,0.01,-0.57897,0.00048,8.98421]
[1777854478348,35.37,78352.45,0.01,-0.56994,0.00048,9.02528]
[1777854478397,35.37,78352.45,0.01,-0.56994,0.00048,9.02528]
[1777854478484,35.37,78352.45,0.01,-0.56994,0.00048,9.02528]
[1777854478544,35.37,78352.45,0.01,-0.56994,0.00048,9.02528]
[1777854479212,35.37,78352.45,0.01,-0.56994,0.00048,9.02529]
[1777854479426,35.37,78352.45,0.01,-0.56994,0.00048,9.02529]
[1777854480220,35.37,78357.26,0.01,-0.56761,0.00048,9.03512]
[1777854481280,35.37,78360.11,0.01,-0.56623,0.00048,9.0408]
[1777854481382,35.37,78360.11,0.01,-0.56623,0.00048,9.0408]
[1777854482233,35.37,78360.11,0.01,-0.56623,0.00048,9.04081]
[1777854482732,35.37,78360.11,0.01,-0.56623,0.00048,9.04081]
[1777854482758,35.37,78360.11,0.01,-0.56623,0.00048,9.04081]
[1777854482948,35.37,78360.11,0.01,-0.56623,0.00048,9.04081]
[1777854482990,35.37,78360.11,0.01,-0.56623,0.00048,9.04081]
[1777854483310,35.37,78369.26,0.01,-0.56179,0.00048,9.05829]
[1777854483775,35.37,78369.26,0.01,-0.56179,0.00048,9.05829]
[1777854484247,35.37,78369.26,0.01,-0.56179,0.00048,9.0583]
[1777854485254,35.37,78371.07,0.01,-0.56091,0.00048,9.06163]
[1777854490292,35.38,78368.05,0.01,-0.56236,0.00048,9.05609]
[1777854492307,35.38,78371.83,0.01,-0.56053,0.00048,9.06305]
[1777854494319,35.38,78375.28,0.01,-0.55885,0.00049,9.06923]
[1777854494583,35.38,78375.28,0.01,-0.55885,0.00049,9.06923]
[1777854495326,35.38,78378.36,0.01,-0.55736,0.00049,9.07461]
[1777854496334,35.38,78380.27,0.01,-0.55643,0.00049,9.07788]
[1777854500360,35.39,78387.92,0.01,-0.5527,0.00049,9.09052]
[1777854501369,35.39,78389.99,0.01,-0.5517,0.00049,9.0938]
[1777854502378,35.39,78387.42,0.01,-0.55294,0.00049,9.08974]
[1777854503382,35.39,78383.63,0.01,-0.55478,0.00049,9.08357]
[1777854507409,35.4,78381.73,0.01,-0.5557,0.00049,9.08043]
[1777854508690,35.4,78382.21,0.01,-0.55546,0.00049,9.08124]
[1777854508791,35.4,78381.88,0.01,-0.55562,0.00049,9.08069]
[1777854511197,35.4,78381.88,0.01,-0.55562,0.00049,9.0807]
[1777854511296,35.4,78375.42,0.01,-0.55882,0.00049,9.05932]
[1777854513417,35.4,78378.16,0.01,-0.55748,0.00049,9.06412]
[1777854514155,35.41,78380.08,0.01,-0.55655,0.00049,9.06742]
[1777854517220,35.41,78376.94,0.01,-0.55807,0.00049,9.06204]
[1777854519065,35.41,78393.81,0.01,-0.54986,0.00049,9.08955]
[1777854521249,35.41,78393.42,0.01,-0.55005,0.00049,9.08897]
[1777854521348,35.41,78393.46,0.01,-0.55003,0.00049,9.08904]
[1777854521651,35.41,78393.46,0.01,-0.55003,0.00049,9.08904]
[1777854521752,35.41,78394.16,0.01,-0.54969,0.00049,9.0901]
[1777854527551,35.42,78393.5,0.01,-0.55,0.00049,9.08913]
[1777854531363,35.43,78397.35,0.01,-0.54812,0.00049,9.0949]
[1777854531681,35.43,78397.35,0.01,-0.54812,0.00049,9.0949]
[1777854532156,35.43,78397.35,0.01,-0.54812,0.00049,9.0949]
[1777854532179,35.43,78405.53,0.01,-0.54413,0.00049,9.10645]
[1777854533143,35.43,78413.45,0.01,-0.54027,0.00049,9.11677]
[1777854533749,35.43,78416.3,0.01,-0.53888,0.00049,9.12028]
[1777854535000,35.43,78416.3,0.01,-0.53888,0.00049,9.12028]
[1777854535101,35.43,78422.16,0.01,-0.53602,0.00049,9.12714]
[1777854537008,35.43,78422.16,0.01,-0.53602,0.00049,9.12714]
[1777854537103,35.43,78423.8,0.01,-0.53521,0.00049,9.12898]
[1777854539722,35.44,78423.68,0.01,-0.53527,0.00049,9.12886]
[1777854539815,35.44,78422.14,0.01,-0.53602,0.00049,9.12714]
[1777854542656,35.44,78419.31,0.01,-0.53739,0.00049,9.1239]
[1777854546689,35.44,78420.26,0.01,-0.53693,0.00049,9.12501]
[1777854546827,35.44,78417.96,0.01,-0.53805,0.00049,9.12231]
[1777854548240,35.45,78413.21,0.01,-0.54036,0.00049,9.11653]
[1777854548749,35.45,78409.33,0.01,-0.54225,0.00049,9.11157]
[1777854549904,35.45,78409.33,0.01,-0.54225,0.00049,9.11157]
[1777854549999,35.45,78409.13,0.01,-0.54235,0.00049,9.11131]
[1777854555758,35.45,78409.1,0.01,-0.54236,0.00049,9.11129]
[1777854555805,35.45,78407.17,0.01,-0.5433,0.00049,9.10874]
[1777854556501,35.45,78407.17,0.01,-0.5433,0.00049,9.10874]
[1777854556595,35.45,78407.17,0.01,-0.5433,0.00049,9.10874]
[1777854557379,35.45,78398.4,0.01,-0.54757,0.00049,9.09654]
[1777854558819,35.45,78386.23,0.01,-0.55348,0.00049,9.07787]
[1777854560296,35.45,78386.23,0.01,-0.55348,0.00049,9.07787]
[1777854560397,35.45,78386.46,0.01,-0.55337,0.00049,9.07825]
[1777854565828,35.46,78385.26,0.01,-0.55395,0.00049,9.07633]
[1777854568889,35.46,78383.39,0.01,-0.55485,0.00049,9.07327]
[1777854573884,35.46,78384.43,0.01,-0.5544,0.00049,9.06474]
[1777854576904,35.47,78380.28,0.01,-0.55641,0.00049,9.05784]
[1777854581904,35.47,78379.86,0.01,-0.55661,0.00049,9.05716]
[1777854583157,35.48,78374.34,0.01,-0.55928,0.00048,9.04758]
[1777854589030,35.48,78373.27,0.01,-0.55979,0.00048,9.04571]
[1777854591003,35.48,78371.24,0.01,-0.56077,0.00048,9.04207]
[1777854595033,35.49,78368.53,0.01,-0.56208,0.00048,9.03712]
[1777854596039,35.49,78364.97,0.01,-0.5638,0.00048,9.03045]
[1777854597386,35.49,78361.37,0.01,-0.56554,0.00048,9.02355]
[1777854599108,35.49,78353.62,0.01,-0.56928,0.00048,9.00808]
[1777854600506,35.49,78353.62,0.01,-0.56928,0.00048,9.00808]
[1777854600600,35.49,78353.62,0.01,-0.56928,0.00048,9.00808]
[1777854601301,35.49,78353.62,0.01,-0.56928,0.00048,9.00808]
[1777854601311,35.49,78343.0,0.01,-0.5744,0.00048,8.9856]
[1777854602355,35.49,78337.56,0.01,-0.57702,0.00048,8.97352]
[1777854603439,35.49,78335.97,0.01,-0.57778,0.00048,8.96993]
[1777854604364,35.49,78335.97,0.01,-0.57778,0.00048,8.96993]
[1777854604392,35.49,78338.42,0.01,-0.5766,0.00048,8.97546]
[1777854607116,35.49,78343.04,0.01,-0.57438,0.00048,8.9857]
[1777854608123,35.49,78344.74,0.01,-0.57356,0.00048,8.9894]
[1777854613159,35.49,78343.98,0.01,-0.57392,0.00048,8.98778]
[1777854614514,35.49,78343.98,0.01,-0.57392,0.00048,8.98778]
[1777854615173,35.5,78345.73,0.01,-0.57308,0.00048,8.99157]
[1777854616181,35.5,78335.7,0.01,-0.5779,0.00048,8.96935]
[1777854616778,35.5,78335.7,0.01,-0.5779,0.00048,8.96935]
[1777854617186,35.5,78331.79,0.01,-0.57978,0.00048,8.96035]
[1777854617653,35.5,78331.79,0.01,-0.57978,0.00048,8.96035]
[1777854618195,35.5,78328.47,0.01,-0.58137,0.00048,8.95255]
[1777854619250,35.5,78326.03,0.01,-0.58254,0.00048,8.94674]
[1777854625243,35.51,78325.19,0.01,-0.58292,0.00048,8.9448]
[1777854630343,35.51,78325.29,0.01,-0.58286,0.00048,8.94512]
[1777854630383,35.52,78327.55,0.01,-0.58177,0.00048,8.95055]
[1777854632293,35.52,78331.2,0.01,-0.58011,0.00048,8.94879]
[1777854633300,35.52,78326.7,0.01,-0.58227,0.00048,8.93816]
[1777854634313,35.52,78323.48,0.01,-0.58381,0.00048,8.93037]
[1777854635314,35.52,78325.33,0.01,-0.58292,0.00048,8.93488]
[1777854639391,35.53,78330.2,0.01,-0.58057,0.00048,8.94654]
[1777854640140,35.53,78330.2,0.01,-0.58057,0.00048,8.94654]
[1777854640350,35.53,78330.2,0.01,-0.58057,0.00048,8.94654]
[1777854641357,35.53,78333.62,0.01,-0.57892,0.00048,8.95453]
[1777854641593,35.53,78333.62,0.01,-0.57892,0.00048,8.95453]
[1777854642363,35.53,78343.15,0.01,-0.57433,0.00048,8.97592]
[1777854646458,35.53,78340.15,0.01,-0.57578,0.00048,8.96932]
[1777854648405,35.53,78335.56,0.01,-0.57798,0.00048,8.95902]
[1777854650389,35.53,78335.25,0.01,-0.57813,0.00048,8.95833]
[1777854650408,35.53,78335.25,0.01,-0.57813,0.00048,8.95833]
[1777854650431,35.53,78338.83,0.01,-0.5764,0.00048,8.96642]
[1777854650941,35.53,78338.83,0.01,-0.5764,0.00048,8.96642]
[1777854651432,35.53,78338.83,0.01,-0.5764,0.00048,8.96642]
[1777854651534,35.53,78338.53,0.01,-0.57654,0.00048,8.96576]
[1777854653094,35.54,78338.53,0.01,-0.57654,0.00048,8.96579]
[1777854653441,35.54,78333.49,0.01,-0.57896,0.00048,8.95434]
[1777854656461,35.54,78335.18,0.01,-0.57814,0.00048,8.95827]
[1777854657468,35.54,78337.44,0.01,-0.57705,0.00048,8.96341]
[1777854658474,35.55,78339.49,0.01,-0.57606,0.00048,8.96801]
[1777854659533,35.55,78334.56,0.01,-0.57843,0.00048,8.95688]
[1777854661514,35.55,78329.06,0.01,-0.58106,0.00048,8.94411]
[1777854664519,35.55,78331.87,0.01,-0.5797,0.00048,8.95075]
[1777854665524,35.56,78333.83,0.01,-0.57876,0.00048,8.95531]
[1777854666530,35.56,78337.98,0.01,-0.57676,0.00048,8.96475]
[1777854669552,35.56,78340.18,0.01,-0.57569,0.00048,8.96971]
[1777854674587,35.57,78339.33,0.01,-0.57608,0.00048,8.9679]
[1777854679673,35.58,78339.83,0.01,-0.57582,0.00048,8.96909]
[1777854683424,35.58,78339.7,0.01,-0.57588,0.00048,8.96883]
[1777854683525,35.58,78341.48,0.01,-0.57502,0.00048,8.97279]
[1777854683998,35.58,78343.28,0.01,-0.57415,0.00048,8.97673]
[1777854684867,35.58,78343.28,0.01,-0.57415,0.00048,8.97673]
[1777854684968,35.58,78345.2,0.01,-0.57322,0.00048,8.98089]
[1777854686854,35.59,78345.2,0.01,-0.57322,0.00048,8.98089]
[1777854686955,35.59,78345.7,0.01,-0.57298,0.00048,8.98197]
[1777854689743,35.59,78343.14,0.01,-0.57421,0.00048,8.97647]
[1777854694979,35.59,78341.55,0.01,-0.57505,0.00048,8.96266]
[1777854695330,35.59,78348.31,0.01,-0.57179,0.00048,8.97722]
[1777854697335,35.62,78354.2,0.01,-0.56891,0.00048,8.9896]
[1777854698757,35.65,78355.78,0.01,-0.56807,0.00048,8.99306]
[1777854700383,35.65,78355.78,0.01,-0.56807,0.00048,8.99306]
[1777854700464,35.65,78355.78,0.01,-0.56807,0.00048,8.99306]
[1777854700564,35.68,78357.44,0.01,-0.56722,0.00048,8.9966]
[1777854700993,35.68,78363.28,0.01,-0.5644,0.00048,9.00794]
[1777854703455,35.7,78363.28,0.01,-0.56435,0.00048,9.00811]
[1777854703480,35.7,78363.28,0.01,-0.56435,0.00048,9.00811]
[1777854703573,35.7,78363.28,0.01,-0.56435,0.00048,9.00811]
[1777854703555,35.71,78372.62,0.01,-0.55984,0.00048,9.02533]
[1777854703800,35.71,78372.89,0.01,-0.55971,0.00048,9.02581]
[1777854705470,35.71,78386.72,0.01,-0.55302,0.00048,9.04911]
[1777854706177,35.71,78386.72,0.01,-0.55302,0.00048,9.04911]
[1777854706251,35.71,78384.28,0.01,-0.5542,0.00048,9.04519]
[1777854708159,35.71,78384.28,0.01,-0.5542,0.00048,9.04519]
[1777854708386,35.72,78383.32,0.01,-0.55466,0.00048,9.04364]
[1777854712859,35.72,78387.46,0.01,-0.55265,0.00048,9.05033]
[1777854717929,35.73,78387.42,0.01,-0.55266,0.00048,9.05029]
[1777854724605,35.73,78386.23,0.01,-0.55323,0.00048,9.04841]
[1777854725525,35.73,78391.95,0.01,-0.55046,0.00048,9.05734]
[1777854726401,35.73,78401.03,0.01,-0.54606,0.00048,9.0706]
[1777854728186,35.73,78401.03,0.01,-0.54606,0.00048,9.0706]
[1777854728270,35.73,78411.77,0.01,-0.54085,0.00049,9.08485]
[1777854730031,35.74,78414.55,0.01,-0.5395,0.00049,9.08829]
[1777854731992,35.74,78416.51,0.01,-0.53855,0.00049,9.09066]
[1777854735014,35.74,78414.8,0.01,-0.53938,0.00049,9.0886]
[1777854736320,35.74,78414.8,0.01,-0.53938,0.00049,9.0886]
[1777854736374,35.74,78414.33,0.01,-0.5396,0.00049,9.08803]
[1777854738110,35.74,78414.33,0.01,-0.5396,0.00049,9.08803]
[1777854738184,35.74,78414.33,0.01,-0.5396,0.00049,9.08803]
[1777854738563,35.74,78415.79,0.01,-0.53889,0.00049,9.0898]
[1777854740101,35.74,78403.78,0.01,-0.54472,0.00048,9.07441]
[1777854741105,35.74,78403.78,0.01,-0.54472,0.00048,9.07441]
[1777854741165,35.74,78403.78,0.01,-0.54472,0.00048,9.07441]
[1777854743204,35.74,78403.78,0.01,-0.54472,0.00048,9.07441]
[1777854743406,35.74,78406.08,0.01,-0.54361,0.00048,9.0775]
[1777854745088,35.74,78403.94,0.01,-0.54464,0.00048,9.07463]
[1777854750171,35.74,78399.26,0.01,-0.54691,0.00048,9.06813]
[1777854755799,35.74,78400.12,0.01,-0.54654,0.00048,9.05908]
[1777854756421,35.74,78408.47,0.01,-0.54249,0.00049,9.0704]
[1777854757202,35.74,78413.13,0.01,-0.54023,0.00049,9.07631]
[1777854759187,35.75,78413.97,0.01,-0.53982,0.00049,9.07735]
[1777854760297,35.75,78416.65,0.01,-0.53852,0.00049,9.08059]
[1777854761419,35.75,78416.65,0.01,-0.53852,0.00049,9.08059]
[1777854761523,35.75,78416.82,0.01,-0.53843,0.00049,9.0808]
[1777854762103,35.75,78416.82,0.01,-0.53843,0.00049,9.0808]
[1777854762406,35.75,78425.76,0.01,-0.53409,0.00049,9.09088]
[1777854764222,35.75,78423.11,0.01,-0.53538,0.00049,9.088]
[1777854765748,35.75,78423.4,0.01,-0.53523,0.00049,9.08832]
[1777854766340,35.75,78421.69,0.01,-0.53606,0.00049,9.08642]
[1777854768462,35.75,78425.51,0.01,-0.53421,0.00049,9.09061]
[1777854770314,35.75,78428.59,0.01,-0.53271,0.00049,9.09385]
[1777854775298,35.75,78431.15,0.01,-0.53146,0.00049,9.09643]
[1777854777312,35.75,78429.22,0.01,-0.5324,0.00049,9.09449]
[1777854778581,35.75,78422.89,0.01,-0.53548,0.00049,9.08776]
[1777854780384,35.75,78419.8,0.01,-0.53698,0.00049,9.08429]
[1777854784329,35.75,78419.06,0.01,-0.53734,0.00049,9.08344]
[1777854784429,35.76,78413.77,0.01,-0.5399,0.00049,9.07713]
[1777854786377,35.76,78408.54,0.01,-0.54244,0.00049,9.07053]
[1777854787710,35.75,78405.83,0.01,-0.54376,0.00049,9.06696]
[1777854788825,35.75,78405.83,0.01,-0.54376,0.00049,9.06696]
[1777854788918,35.75,78405.83,0.01,-0.54376,0.00049,9.06696]
[1777854794439,35.75,78405.84,0.01,-0.54375,0.00049,9.06697]
[1777854799474,35.75,78407.0,0.01,-0.54319,0.00049,9.0685]
[1777854804509,35.75,78405.97,0.01,-0.54369,0.00049,9.06714]
[1777854805517,35.75,78403.33,0.01,-0.54497,0.00048,9.06357]
[1777854810598,35.75,78403.9,0.01,-0.5447,0.00048,9.06435]
[1777854816592,35.76,78404.32,0.01,-0.54454,0.00049,9.05464]
[1777854818298,35.76,78404.32,0.01,-0.54454,0.00049,9.05464]
[1777854818607,35.76,78404.47,0.01,-0.54447,0.00049,9.05485]
[1777854820668,35.76,78399.74,0.01,-0.54677,0.00049,9.0483]
[1777854822635,35.76,78396.23,0.01,-0.54847,0.00048,9.04324]
[1777854823620,35.76,78396.23,0.01,-0.54847,0.00048,9.04324]
[1777854823721,35.75,78394.75,0.01,-0.54919,0.00048,9.04105]
[1777854827671,35.75,78392.37,0.01,-0.55034,0.00048,9.03748]
[1777854828677,35.75,78394.42,0.01,-0.54935,0.00048,9.04056]
[1777854832705,35.75,78391.9,0.01,-0.55057,0.00048,9.03676]
[1777854836733,35.75,78393.67,0.01,-0.54972,0.00048,9.03942]
[1777854838365,35.75,78394.86,0.01,-0.54914,0.00048,9.0412]
[1777854838747,35.75,78394.91,0.01,-0.54912,0.00048,9.04127]
[1777854839360,35.75,78394.91,0.01,-0.54912,0.00048,9.04127]
[1777854839754,35.75,78400.0,0.01,-0.54665,0.00049,9.04864]
[1777854840761,35.75,78403.0,0.01,-0.54519,0.00049,9.05282]
[1777854843322,35.75,78400.68,0.01,-0.54632,0.00049,9.0496]
[1777854845687,35.75,78398.23,0.01,-0.54751,0.00049,9.04612]
[1777854848818,35.75,78401.6,0.01,-0.54587,0.00049,9.05089]
[1777854849823,35.75,78403.3,0.01,-0.54505,0.00049,9.05324]
[1777854850882,35.75,78400.8,0.01,-0.54626,0.00049,9.04977]
[1777854857004,35.75,78400.65,0.01,-0.54633,0.00049,9.04956]
[1777854857188,35.75,78400.65,0.01,-0.54633,0.00049,9.04956]
[1777854857528,35.75,78396.12,0.01,-0.54853,0.00049,9.04306]
[1777854858617,35.75,78396.12,0.01,-0.54853,0.00049,9.04306]
[1777854858635,35.75,78396.12,0.01,-0.54853,0.00049,9.04306]
[1777854858757,35.75,78396.12,0.01,-0.54853,0.00049,9.04306]
[1777854858771,35.75,78396.12,0.01,-0.54853,0.00049,9.04306]
[1777854858719,35.75,78383.23,0.01,-0.55478,0.00048,9.02304]
[1777854858814,35.75,78383.23,0.01,-0.55478,0.00048,9.02304]
[1777854858974,35.75,78383.23,0.01,-0.55478,0.00048,9.02304]
[1777854859076,35.75,78376.72,0.01,-0.55793,0.00048,9.0121]
[1777854859866,35.75,78376.72,0.01,-0.55793,0.00048,9.0121]
[1777854860129,35.75,78377.5,0.01,-0.55755,0.00048,9.01344]
[1777854863924,35.75,78379.87,0.01,-0.5564,0.00048,9.01747]
[1777854864929,35.75,78385.06,0.01,-0.55389,0.00048,9.02603]
[1777854865936,35.75,78395.99,0.01,-0.54859,0.00048,9.04287]
[1777854866940,35.75,78395.99,0.01,-0.54859,0.00048,9.04287]
[1777854867132,35.75,78395.99,0.01,-0.54859,0.00048,9.04287]
[1777854867233,35.75,78397.43,0.01,-0.54789,0.00049,9.04497]
[1777854870370,35.75,78396.06,0.01,-0.54856,0.00049,9.04297]
[1777854870409,35.75,78396.06,0.01,-0.54856,0.00049,9.04297]
[1777854870437,35.75,78396.06,0.01,-0.54856,0.00049,9.04297]
[1777854870515,35.75,78396.06,0.01,-0.54856,0.00049,9.04297]
[1777854870615,35.75,78396.56,0.01,-0.54831,0.00049,9.0437]
[1777854871418,35.75,78396.56,0.01,-0.54831,0.00049,9.0437]
[1777854871514,35.75,78401.96,0.01,-0.54575,0.00049,9.04109]
[1777854872986,35.75,78409.04,0.01,-0.54231,0.00049,9.0506]
[1777854876112,35.75,78405.17,0.01,-0.54419,0.00049,9.04549]
[1777854879429,35.75,78408.89,0.01,-0.54238,0.00049,9.0504]
[1777854881093,35.75,78406.28,0.01,-0.54365,0.00049,9.04698]
[1777854884063,35.75,78410.36,0.01,-0.54166,0.00049,9.0523]
[1777854885071,35.75,78412.01,0.01,-0.54086,0.00049,9.05439]
[1777854887085,35.75,78409.0,0.01,-0.54232,0.00049,9.05055]
[1777854890437,35.76,78412.47,0.01,-0.54063,0.00049,9.05497]
[1777854895451,35.76,78412.42,0.01,-0.54066,0.00049,9.05491]
[1777854895552,35.76,78408.84,0.01,-0.5424,0.00049,9.05036]
[1777854901388,35.76,78408.94,0.01,-0.54235,0.00049,9.05049]
[1777854901701,35.76,78410.62,0.01,-0.54153,0.00049,9.05265]
[1777854902777,35.76,78396.37,0.01,-0.54846,0.00049,9.03315]
[1777854902872,35.76,78396.37,0.01,-0.54846,0.00049,9.03315]
[1777854903198,35.76,78396.37,0.01,-0.54846,0.00049,9.03315]
[1777854904619,35.76,78391.51,0.01,-0.55082,0.00049,9.02587]
[1777854906266,35.76,78391.04,0.01,-0.55104,0.00049,9.02515]
[1777854906321,35.76,78390.43,0.01,-0.55134,0.00049,9.02421]
[1777854912258,35.75,78391.04,0.01,-0.55105,0.00049,9.02513]
[1777854915280,35.75,78394.47,0.01,-0.54939,0.00049,9.03031]
[1777854919308,35.75,78392.76,0.01,-0.55022,0.00049,9.02773]
[1777854923863,35.74,78390.93,0.01,-0.55112,0.00049,9.02492]
[1777854929380,35.74,78389.83,0.01,-0.55166,0.00049,9.0232]
[1777854931452,35.74,78390.9,0.01,-0.5512,0.00049,9.01452]
[1777854933510,35.74,78393.05,0.01,-0.55016,0.00049,9.0178]
[1777854937434,35.74,78386.79,0.01,-0.5532,0.00049,9.00807]
[1777854941522,35.73,78388.56,0.01,-0.55235,0.00049,9.01087]
[1777854944483,35.73,78390.33,0.01,-0.55149,0.00049,9.01362]
[1777854949518,35.73,78390.16,0.01,-0.55157,0.00049,9.01336]
[1777854951592,35.73,78391.87,0.01,-0.55074,0.00049,9.01599]
[1777854956567,35.73,78387.28,0.01,-0.55297,0.00049,9.00884]
[1777854960500,35.73,78386.94,0.01,-0.55313,0.00049,9.0083]
[1777854960963,35.73,78386.94,0.01,-0.55313,0.00049,9.0083]
[1777854960595,35.73,78386.97,0.01,-0.55312,0.00049,9.00834]
[1777854961711,35.73,78377.46,0.01,-0.55774,0.00048,8.99259]
[1777854967645,35.73,78377.63,0.01,-0.55765,0.00048,8.99288]
[1777854970729,35.73,78379.41,0.01,-0.55679,0.00049,8.99591]
[1777854976546,35.73,78378.6,0.01,-0.55719,0.00049,8.99454]
[1777854976875,35.73,78378.6,0.01,-0.55719,0.00049,8.99454]
[1777854976927,35.73,78380.4,0.01,-0.55631,0.00049,8.99758]
[1777854978725,35.73,78391.86,0.01,-0.55075,0.00049,9.01596]
[1777854983407,35.73,78391.12,0.01,-0.55111,0.00049,9.01483]
[1777854983676,35.73,78391.12,0.01,-0.55111,0.00049,9.01483]
[1777854983810,35.73,78399.38,0.01,-0.54709,0.00049,9.02707]
[1777854985770,35.73,78404.57,0.01,-0.54456,0.00049,9.0343]
[1777854989696,35.73,78405.8,0.01,-0.54396,0.00049,9.03596]
[1777854989798,35.73,78405.68,0.01,-0.54402,0.00049,9.0358]
[1777854993829,35.73,78403.11,0.01,-0.54533,0.00049,9.02199]
[1777854994840,35.73,78399.23,0.01,-0.54722,0.00049,9.01654]
[1777854995844,35.73,78386.15,0.01,-0.55358,0.00049,8.99669]
[1777854996206,35.73,78386.15,0.01,-0.55358,0.00049,8.99669]
[1777854996875,35.73,78380.12,0.01,-0.55651,0.00049,8.98677]
[1777854998865,35.73,78377.71,0.01,-0.55768,0.00049,8.98267]
[1777854999949,35.73,78377.71,0.01,-0.55768,0.00049,8.98267]
[1777854999975,35.74,78377.87,0.01,-0.5576,0.00049,8.98295]
[1777855006922,35.73,78379.01,0.01,-0.55705,0.00049,8.9849]
[1777855012014,35.73,78377.67,0.01,-0.5577,0.00049,8.9826]
[1777855014977,35.73,78380.73,0.01,-0.55621,0.00049,8.9878]
[1777855020023,35.73,78380.42,0.01,-0.55637,0.00049,8.98728]
[1777855024041,35.73,78378.42,0.01,-0.55734,0.00049,8.98389]
[1777855027064,35.73,78372.05,0.01,-0.56043,0.00049,8.97274]
[1777855028069,35.73,78367.92,0.01,-0.56243,0.00048,8.96522]
[1777855029459,35.73,78367.67,0.01,-0.56255,0.00048,8.96475]
[1777855029970,35.73,78367.67,0.01,-0.56255,0.00048,8.96475]
[1777855030085,35.73,78366.71,0.01,-0.56302,0.00048,8.96297]
[1777855031090,35.73,78359.07,0.01,-0.56672,0.00048,8.94835]
[1777855032098,35.73,78357.01,0.01,-0.56771,0.00048,8.94428]
[1777855034821,35.74,78356.29,0.01,-0.56806,0.00048,8.94286]
[1777855034923,35.74,78355.55,0.01,-0.56842,0.00048,8.94137]
[1777855040714,35.74,78357.03,0.01,-0.5677,0.00048,8.94434]
[1777855045829,35.74,78357.77,0.01,-0.56734,0.00048,8.94581]
[1777855050373,35.74,78357.53,0.01,-0.56746,0.00048,8.94534]
[1777855050627,35.74,78356.76,0.01,-0.56783,0.00048,8.94381]
[1777855051468,35.74,78347.26,0.01,-0.5725,0.00048,8.91384]
[1777855052984,35.74,78345.4,0.01,-0.5734,0.00048,8.90989]
[1777855053714,35.74,78345.4,0.01,-0.5734,0.00048,8.90989]
[1777855053846,35.74,78344.59,0.01,-0.57379,0.00048,8.90816]
[1777855055040,35.74,78344.59,0.01,-0.57379,0.00048,8.90816]
[1777855055115,35.74,78336.68,0.01,-0.5776,0.00048,8.89071]
[1777855056267,35.74,78333.34,0.01,-0.57921,0.00048,8.88311]
[1777855057319,35.74,78333.34,0.01,-0.57921,0.00048,8.88311]
[1777855057377,35.74,78333.96,0.01,-0.57891,0.00048,8.88454]
[1777855064114,35.75,78334.49,0.01,-0.57864,0.00048,8.88583]
[1777855069594,35.75,78333.84,0.01,-0.57894,0.00048,8.88438]
[1777855069696,35.75,78327.71,0.01,-0.58189,0.00048,8.87009]
[1777855071372,35.75,78329.43,0.01,-0.58106,0.00048,8.87416]
[1777855072439,35.75,78331.24,0.01,-0.58019,0.00048,8.8784]
[1777855077414,35.76,78329.02,0.01,-0.58125,0.00048,8.87323]
[1777855081971,35.76,78319.78,0.01,-0.58568,0.00048,8.85098]
[1777855082509,35.76,78317.47,0.01,-0.58679,0.00048,8.84523]
[1777855084646,35.76,78318.03,0.01,-0.58651,0.00048,8.84667]
[1777855088792,35.77,78319.83,0.01,-0.58563,0.00048,8.85123]
[1777855094533,35.78,78321.37,0.01,-0.58488,0.00048,8.85508]
[1777855098089,35.78,78320.58,0.01,-0.58525,0.00048,8.85317]
[1777855098121,35.78,78327.31,0.01,-0.58202,0.00048,8.86944]
[1777855099568,35.78,78337.48,0.01,-0.57713,0.00048,8.89292]
[1777855100574,35.78,78338.69,0.01,-0.57654,0.00048,8.89564]
[1777855101893,35.78,78337.16,0.01,-0.57727,0.00048,8.89224]
[1777855103856,35.78,78336.88,0.01,-0.57741,0.00048,8.89161]
[1777855103958,35.79,78328.62,0.01,-0.58138,0.00048,8.87261]
[1777855104860,35.79,78326.85,0.01,-0.58222,0.00048,8.86843]
[1777855110149,35.79,78326.5,0.01,-0.58238,0.00048,8.86763]
[1777855111654,35.79,78324.3,0.01,-0.58353,0.00048,8.8519]
[1777855116687,35.8,78324.17,0.01,-0.58358,0.00048,8.85166]
[1777855121723,35.81,78322.85,0.01,-0.5842,0.00048,8.84854]
[1777855127048,35.81,78322.07,0.01,-0.58456,0.00048,8.8467]
[1777855132861,35.82,78322.11,0.01,-0.58452,0.00048,8.84691]
[1777855138430,35.83,78323.37,0.01,-0.5839,0.00048,8.85004]
[1777855145413,35.83,78323.12,0.01,-0.584,0.00048,8.84949]
[1777855150948,35.84,78320.53,0.01,-0.58523,0.00048,8.84328]
[1777855155984,35.84,78320.74,0.01,-0.58511,0.00048,8.84385]
[1777855159005,35.85,78322.88,0.01,-0.58408,0.00048,8.84909]
[1777855160013,35.85,78324.38,0.01,-0.58336,0.00048,8.85272]
[1777855163071,35.85,78326.63,0.01,-0.58228,0.00048,8.85813]
[1777855166369,35.85,78326.3,0.01,-0.58243,0.00048,8.85737]
[1777855166394,35.85,78326.3,0.01,-0.58243,0.00048,8.85737]
[1777855167061,35.85,78333.72,0.01,-0.57886,0.00048,8.87468]
[1777855168067,35.85,78337.87,0.01,-0.57687,0.00048,8.88405]
[1777855168394,35.85,78337.87,0.01,-0.57687,0.00048,8.88405]
[1777855168397,35.85,78337.87,0.01,-0.57687,0.00048,8.88405]
[1777855168410,35.85,78337.87,0.01,-0.57687,0.00048,8.88405]
[1777855168828,35.85,78337.87,0.01,-0.57687,0.00048,8.88405]
[1777855169075,35.85,78340.78,0.01,-0.57547,0.00048,8.89048]
[1777855174110,35.85,78340.17,0.01,-0.57585,0.00048,8.87868]
[1777855179145,35.86,78340.55,0.01,-0.57566,0.00048,8.87954]
[1777855183211,35.86,78337.02,0.01,-0.57735,0.00048,8.87173]
[1777855187201,35.86,78335.09,0.01,-0.57827,0.00048,8.86741]
[1777855188486,35.86,78333.79,0.01,-0.5789,0.00048,8.86446]
[1777855188597,35.86,78333.79,0.01,-0.5789,0.00048,8.86446]
[1777855189216,35.87,78333.44,0.01,-0.57906,0.00048,8.86367]
[1777855190222,35.87,78319.29,0.01,-0.58586,0.00048,8.83001]
[1777855191230,35.87,78317.79,0.01,-0.58658,0.00048,8.8263]
[1777855191297,35.87,78317.79,0.01,-0.58658,0.00048,8.8263]
[1777855191833,35.87,78317.79,0.01,-0.58658,0.00048,8.8263]
[1777855192237,35.87,78318.5,0.01,-0.58623,0.00048,8.82808]
[1777855193244,35.87,78310.98,0.01,-0.58983,0.00048,8.80908]
[1777855193845,35.87,78310.98,0.01,-0.58983,0.00048,8.80908]
[1777855194253,35.87,78309.11,0.01,-0.59073,0.00048,8.80426]
[1777855197272,35.87,78311.79,0.01,-0.58944,0.00048,8.81121]
[1777855200543,35.87,78313.55,0.01,-0.58859,0.00048,8.81573]
[1777855205556,35.88,78314.5,0.01,-0.58813,0.00048,8.81818]
[1777855207342,35.88,78319.9,0.01,-0.58553,0.00048,8.83167]
[1777855208350,35.88,78322.91,0.01,-0.58409,0.00048,8.83903]
[1777855210363,35.88,78321.21,0.01,-0.5849,0.00048,8.83491]
[1777855211370,35.88,78319.63,0.01,-0.58565,0.00048,8.83105]
[1777855213969,35.89,78321.25,0.01,-0.58487,0.00048,8.83507]
[1777855215170,35.89,78321.25,0.01,-0.58487,0.00048,8.83507]
[1777855215271,35.89,78324.42,0.01,-0.58334,0.00048,8.84277]
[1777855216406,35.89,78330.39,0.01,-0.58047,0.00048,8.85689]
[1777855218000,35.89,78330.39,0.01,-0.58047,0.00048,8.85689]
[1777855218061,35.89,78337.96,0.01,-0.57683,0.00048,8.87413]
[1777855218436,35.89,78337.96,0.01,-0.57683,0.00048,8.87413]
[1777855219028,35.89,78337.96,0.01,-0.57683,0.00048,8.87413]
[1777855219116,35.89,78338.57,0.01,-0.57654,0.00048,8.8755]
[1777855220922,35.89,78350.75,0.01,-0.57066,0.00048,8.90158]
[1777855223192,35.89,78350.75,0.01,-0.57066,0.00048,8.90159]
[1777855223224,35.89,78352.28,0.01,-0.56992,0.00048,8.90474]
[1777855228492,35.9,78345.94,0.01,-0.57297,0.00048,8.89156]
[1777855231096,35.9,78347.73,0.01,-0.57219,0.00048,8.8849]
[1777855236475,35.91,78346.24,0.01,-0.57289,0.00048,8.8818]
[1777855238270,35.91,78352.95,0.01,-0.56964,0.00048,8.89578]
[1777855243633,35.92,78351.87,0.01,-0.57016,0.00048,8.89362]
[1777855249638,35.92,78351.47,0.01,-0.57033,0.00048,8.89286]
[1777855250643,35.93,78353.86,0.01,-0.56918,0.00048,8.89774]
[1777855251649,35.93,78356.24,0.01,-0.56803,0.00048,8.90251]
[1777855252660,35.93,78357.93,0.01,-0.56721,0.00048,8.90586]
[1777855256685,35.93,78354.14,0.01,-0.56903,0.00048,8.89834]
[1777855261721,35.94,78354.63,0.01,-0.56879,0.00048,8.89936]
[1777855263738,35.94,78352.27,0.01,-0.56992,0.00048,8.89461]
[1777855266757,35.94,78349.91,0.01,-0.57105,0.00048,8.88979]
[1777855271790,35.95,78350.98,0.01,-0.57052,0.00048,8.89206]
[1777855276815,35.95,78350.97,0.01,-0.57051,0.00048,8.89208]
[1777855276824,35.96,78349.1,0.01,-0.57141,0.00048,8.88823]
[1777855281920,35.96,78348.49,0.01,-0.57169,0.00048,8.88701]
[1777855281964,35.96,78346.31,0.01,-0.57274,0.00048,8.88245]
[1777855286971,35.97,78345.72,0.01,-0.57301,0.00048,8.88126]
[1777855292092,35.98,78345.76,0.01,-0.57297,0.00048,8.88142]
[1777855296977,35.99,78342.85,0.01,-0.57444,0.00048,8.86481]
[1777855302000,36.0,78343.19,0.01,-0.57426,0.00048,8.86563]
[1777855307037,36.01,78342.1,0.01,-0.57476,0.00048,8.86337]
[1777855312071,36.02,78342.25,0.01,-0.57467,0.00048,8.86378]
[1777855317107,36.03,78342.16,0.01,-0.57469,0.00048,8.86365]
[1777855321135,36.03,78345.32,0.01,-0.57316,0.00048,8.87047]
[1777855322143,36.03,78340.92,0.01,-0.57527,0.00048,8.86103]
[1777855324197,36.04,78346.08,0.01,-0.57279,0.00048,8.87212]
[1777855325213,36.04,78347.85,0.01,-0.57193,0.00048,8.87584]
[1777855327075,36.04,78347.85,0.01,-0.57193,0.00048,8.87585]
[1777855327183,36.04,78355.03,0.01,-0.56847,0.00048,8.89051]
[1777855327934,36.04,78355.03,0.01,-0.56847,0.00048,8.89051]
[1777855328183,36.04,78354.67,0.01,-0.56864,0.00048,8.88979]
[1777855329191,36.04,78360.21,0.01,-0.56597,0.00048,8.90067]
[1777855331283,36.04,78358.11,0.01,-0.56698,0.00048,8.89659]
[1777855333219,36.04,78353.77,0.01,-0.56908,0.00048,8.88799]
[1777855334266,36.04,78351.94,0.01,-0.56996,0.00048,8.88429]
[1777855340337,36.04,78352.98,0.01,-0.56945,0.00048,8.88642]
[1777855340373,36.04,78349.9,0.01,-0.57093,0.00048,8.88015]
[1777855342420,36.04,78349.9,0.01,-0.57093,0.00048,8.88016]
[1777855342281,36.05,78347.2,0.01,-0.57223,0.00048,8.87455]
[1777855343289,36.05,78346.1,0.01,-0.57275,0.00048,8.87225]
[1777855344341,36.05,78349.05,0.01,-0.57133,0.00048,8.87843]
[1777855346310,36.05,78350.99,0.01,-0.57039,0.00048,8.88244]
[1777855348324,36.05,78352.71,0.01,-0.56956,0.00048,8.88595]
[1777855350338,36.05,78355.83,0.01,-0.56806,0.00048,8.89221]
[1777855356380,36.05,78355.96,0.01,-0.56807,0.00048,8.88201]
[1777855363429,36.06,78355.84,0.01,-0.56812,0.00048,8.8818]
[1777855367457,36.06,78358.26,0.01,-0.56695,0.00048,8.88658]
[1777855368464,36.06,78359.82,0.01,-0.56619,0.00048,8.88961]
[1777855374463,36.06,78358.94,0.01,-0.56661,0.00048,8.88793]
[1777855380729,36.07,78358.94,0.01,-0.5666,0.00048,8.88796]
[1777855385780,36.07,78358.63,0.01,-0.56675,0.00048,8.88737]
[1777855387500,36.07,78359.7,0.01,-0.56623,0.00048,8.88945]
[1777855387601,36.07,78361.25,0.01,-0.56548,0.00048,8.89244]
[1777855391512,36.07,78361.45,0.01,-0.56538,0.00048,8.89284]
[1777855391567,36.07,78361.45,0.01,-0.56538,0.00048,8.89284]
[1777855391613,36.07,78361.45,0.01,-0.56538,0.00048,8.89284]
[1777855393956,36.08,78364.16,0.01,-0.56407,0.00048,8.89799]
[1777855397930,36.08,78366.97,0.01,-0.5627,0.00048,8.90324]
[1777855399682,36.09,78369.7,0.01,-0.56138,0.00048,8.90822]
[1777855401057,36.09,78367.71,0.01,-0.56234,0.00048,8.90461]
[1777855406731,36.09,78371.22,0.01,-0.56063,0.00048,8.91098]
[1777855411765,36.1,78370.81,0.01,-0.56089,0.00048,8.89982]
[1777855416801,36.1,78370.51,0.01,-0.56103,0.00048,8.89931]
[1777855422067,36.1,78370.88,0.01,-0.56085,0.00048,8.89999]
[1777855422292,36.11,78373.4,0.01,-0.55962,0.00048,8.90446]
[1777855424360,36.11,78365.54,0.01,-0.56342,0.00048,8.89029]
[1777855428429,36.11,78368.48,0.01,-0.56199,0.00048,8.89573]
[1777855433474,36.12,78369.03,0.01,-0.56172,0.00048,8.89675]
[1777855438956,36.13,78368.9,0.01,-0.56176,0.00048,8.89657]
[1777855442031,36.13,78369.89,0.01,-0.56128,0.00048,8.89837]
[1777855442133,36.13,78367.36,0.01,-0.5625,0.00048,8.89379]
[1777855444094,36.13,78358.47,0.01,-0.56679,0.00048,8.87702]
[1777855445044,36.13,78359.35,0.01,-0.56637,0.00048,8.87873]
[1777855451041,36.13,78359.67,0.01,-0.56621,0.00048,8.87935]
[1777855456075,36.13,78359.67,0.01,-0.56621,0.00048,8.87935]
[1777855458089,36.13,78361.21,0.01,-0.56547,0.00048,8.88231]
[1777855459097,36.13,78366.98,0.01,-0.56268,0.00048,8.89311]
[1777855460303,36.13,78366.98,0.01,-0.56268,0.00048,8.89311]
[1777855460404,36.13,78369.08,0.01,-0.56167,0.00048,8.89693]
[1777855464142,36.13,78371.42,0.01,-0.56054,0.00048,8.90112]
[1777855466421,36.13,78375.92,0.01,-0.55836,0.00048,8.90897]
[1777855466970,36.13,78375.92,0.01,-0.55836,0.00048,8.90897]
[1777855467382,36.13,78379.78,0.01,-0.55649,0.00048,8.91551]
[1777855470276,36.13,78377.88,0.01,-0.55741,0.00048,8.91232]
[1777855476215,36.13,78378.28,0.01,-0.55729,0.00048,8.90254]
[1777855480637,36.13,78377.81,0.01,-0.55751,0.00048,8.90175]
[1777855480736,36.13,78377.81,0.01,-0.55751,0.00048,8.90175]
[1777855481250,36.13,78378.58,0.01,-0.55714,0.00048,8.90305]
[1777855482276,36.13,78380.18,0.01,-0.55637,0.00048,8.90573]
[1777855485325,36.13,78382.48,0.01,-0.55525,0.00048,8.90952]
[1777855490391,36.13,78384.51,0.01,-0.55427,0.00049,8.9128]
[1777855495483,36.13,78384.14,0.01,-0.55445,0.00049,8.91219]
[1777855497377,36.12,78377.46,0.01,-0.55769,0.00048,8.90112]
[1777855498491,36.12,78374.98,0.01,-0.5589,0.00048,8.89686]
[1777855501284,36.12,78375.73,0.01,-0.55853,0.00048,8.89816]
[1777855501301,36.12,78375.73,0.01,-0.55853,0.00048,8.89816]
[1777855501404,36.12,78391.94,0.01,-0.55067,0.00049,8.92435]
[1777855502413,36.13,78391.94,0.01,-0.55067,0.00049,8.92435]
[1777855503328,36.13,78391.94,0.01,-0.55067,0.00049,8.92435]
[1777855503358,36.13,78391.94,0.01,-0.55067,0.00049,8.92435]
[1777855503370,36.13,78391.94,0.01,-0.55067,0.00049,8.92435]
[1777855503515,36.13,78389.83,0.01,-0.55169,0.00049,8.92115]
[1777855503825,36.13,78389.83,0.01,-0.55169,0.00049,8.92115]
[1777855504425,36.13,78389.83,0.01,-0.55169,0.00049,8.92115]
[1777855509463,36.13,78392.94,0.01,-0.55018,0.00049,8.92586]
[1777855510467,36.13,78397.36,0.01,-0.54803,0.00049,8.93234]
[1777855511473,36.13,78400.58,0.01,-0.54647,0.00049,8.9369]
[1777855515534,36.13,78395.12,0.01,-0.54912,0.00049,8.92909]
[1777855516556,36.13,78391.73,0.01,-0.55077,0.00049,8.92404]
[1777855520548,36.13,78398.22,0.01,-0.54761,0.00049,8.93357]
[1777855524567,36.12,78394.63,0.01,-0.54936,0.00049,8.92836]
[1777855525608,36.12,78398.53,0.01,-0.54747,0.00049,8.93401]
[1777855530769,36.12,78399.5,0.01,-0.547,0.00049,8.93537]
[1777855531615,36.12,78402.31,0.01,-0.54569,0.00049,8.92884]
[1777855534635,36.12,78404.01,0.01,-0.54486,0.00049,8.93116]
[1777855534777,36.12,78404.01,0.01,-0.54486,0.00049,8.93116]
[1777855534800,36.12,78404.01,0.01,-0.54486,0.00049,8.93116]
[1777855535642,36.12,78403.92,0.01,-0.54491,0.00049,8.93103]
[1777855536646,36.12,78406.7,0.01,-0.54355,0.00049,8.93474]
[1777855537001,36.12,78410.91,0.01,-0.5415,0.00049,8.94016]
[1777855538378,36.12,78410.91,0.01,-0.5415,0.00049,8.94016]
[1777855538468,36.12,78410.91,0.01,-0.5415,0.00049,8.94016]
[1777855538536,36.12,78410.91,0.01,-0.5415,0.00049,8.94016]
[1777855538588,36.12,78414.87,0.01,-0.53957,0.00049,8.94504]
[1777855538675,36.12,78414.87,0.01,-0.53957,0.00049,8.94504]
[1777855539241,36.12,78414.87,0.01,-0.53957,0.00049,8.94504]
[1777855539432,36.12,78414.87,0.01,-0.53957,0.00049,8.94504]
[1777855539460,36.12,78417.88,0.01,-0.5381,0.00049,8.94861]
[1777855541142,36.12,78417.88,0.01,-0.5381,0.00049,8.94861]
[1777855541160,36.12,78417.88,0.01,-0.5381,0.00049,8.94861]
[1777855541243,36.12,78426.43,0.01,-0.53393,0.00049,8.95809]
[1777855542160,36.12,78426.43,0.01,-0.53393,0.00049,8.95809]
[1777855542261,36.12,78425.25,0.01,-0.5345,0.00049,8.95684]
[1777855543340,36.12,78425.25,0.01,-0.5345,0.00049,8.95684]
[1777855543603,36.12,78425.25,0.01,-0.5345,0.00049,8.95684]
[1777855549258,36.12,78425.84,0.01,-0.53422,0.00049,8.95747]
[1777855549359,36.12,78420.51,0.01,-0.53682,0.00049,8.95163]
[1777855553422,36.12,78422.18,0.01,-0.536,0.00049,8.95351]
[1777855556471,36.13,78427.78,0.01,-0.53326,0.00049,8.95951]
[1777855559541,36.13,78430.06,0.01,-0.53215,0.00049,8.96183]
[1777855564844,36.13,78430.72,0.01,-0.53183,0.00049,8.96249]
[1777855569880,36.13,78431.18,0.01,-0.5316,0.00049,8.96294]
[1777855575956,36.13,78433.34,0.01,-0.53055,0.00049,8.96504]
[1777855581055,36.13,78433.33,0.01,-0.53055,0.00049,8.96503]
[1777855582558,36.13,78438.1,0.01,-0.52822,0.00049,8.96945]
[1777855583159,36.13,78438.1,0.01,-0.52822,0.00049,8.96945]
[1777855583229,36.13,78439.6,0.01,-0.52749,0.00049,8.97078]
[1777855586027,36.13,78443.55,0.01,-0.52556,0.00049,8.97412]
[1777855589087,36.13,78457.48,0.01,-0.51874,0.00049,8.98425]
[1777855590564,36.13,78457.48,0.01,-0.51874,0.00049,8.98425]
[1777855590665,36.13,78457.6,0.01,-0.51869,0.00049,8.98433]
[1777855591336,36.13,78457.6,0.01,-0.51869,0.00049,8.98433]
[1777855593150,36.12,78459.9,0.01,-0.51759,0.00049,8.97536]
[1777855594203,36.12,78459.9,0.01,-0.51759,0.00049,8.97536]
[1777855594683,36.12,78460.52,0.01,-0.51728,0.00049,8.97573]
[1777855596545,36.12,78460.52,0.01,-0.51728,0.00049,8.97573]
[1777855596646,36.12,78465.72,0.01,-0.51473,0.00049,8.97863]
[1777855599303,36.12,78461.87,0.01,-0.51662,0.00049,8.97652]
[1777855602145,36.12,78461.27,0.01,-0.51692,0.00049,8.97617]
[1777855602418,36.12,78458.81,0.01,-0.51812,0.00049,8.9747]
[1777855604298,36.12,78458.61,0.01,-0.51822,0.00049,8.97457]
[1777855604446,36.12,78443.06,0.01,-0.52584,0.00049,8.96332]
[1777855606360,36.12,78434.99,0.01,-0.52979,0.00049,8.95619]
[1777855606984,36.12,78434.99,0.01,-0.52979,0.00049,8.95619]
[1777855607002,36.12,78434.99,0.01,-0.52979,0.00049,8.95619]
[1777855607278,36.12,78432.23,0.01,-0.53114,0.00049,8.95355]
[1777855609001,36.12,78432.23,0.01,-0.53114,0.00049,8.95355]
[1777855609166,36.12,78429.25,0.01,-0.5326,0.00049,8.95059]
[1777855610641,36.12,78425.63,0.01,-0.53437,0.00049,8.94682]
[1777855611000,36.12,78425.63,0.01,-0.53437,0.00049,8.94682]
[1777855611180,36.12,78425.63,0.01,-0.53437,0.00049,8.94682]
[1777855612153,36.12,78425.63,0.01,-0.53437,0.00049,8.94682]
[1777855612234,36.12,78420.87,0.01,-0.53669,0.00049,8.94161]
[1777855616251,36.11,78425.99,0.01,-0.53419,0.00049,8.9472]
[1777855621267,36.11,78425.33,0.01,-0.53452,0.00049,8.94649]
[1777855621355,36.11,78427.19,0.01,-0.53361,0.00049,8.94845]
[1777855623263,36.11,78425.52,0.01,-0.53443,0.00049,8.94669]
[1777855628299,36.1,78419.9,0.01,-0.53718,0.00049,8.94048]
[1777855630316,36.1,78415.02,0.01,-0.53957,0.00049,8.93475]
[1777855631324,36.1,78410.83,0.01,-0.54161,0.00049,8.92958]
[1777855636396,36.1,78409.34,0.01,-0.54234,0.00049,8.92768]
[1777855642397,36.1,78409.9,0.01,-0.54207,0.00049,8.92838]
[1777855644420,36.1,78408.71,0.01,-0.54266,0.00049,8.92686]
[1777855644476,36.1,78402.9,0.01,-0.54549,0.00049,8.91913]
[1777855649449,36.09,78400.89,0.01,-0.54648,0.00049,8.91634]
[1777855653476,36.09,78401.8,0.01,-0.54609,0.00049,8.90715]
[1777855658511,36.09,78400.6,0.01,-0.54668,0.00049,8.90547]
[1777855659518,36.09,78402.99,0.01,-0.54551,0.00049,8.90878]
[1777855663547,36.09,78396.09,0.01,-0.54888,0.00049,8.89901]
[1777855666606,36.09,78393.38,0.01,-0.55021,0.00049,8.89501]
[1777855667959,36.09,78393.38,0.01,-0.55021,0.00049,8.89501]
[1777855668586,36.09,78392.53,0.01,-0.55062,0.00049,8.89373]
[1777855669589,36.09,78394.75,0.01,-0.54954,0.00049,8.89704]
[1777855674623,36.09,78396.05,0.01,-0.54891,0.00049,8.89893]
[1777855676676,36.08,78398.41,0.01,-0.54776,0.00049,8.90234]
[1777855682679,36.08,78398.08,0.01,-0.54793,0.00049,8.90184]
[1777855685701,36.07,78395.95,0.01,-0.54898,0.00049,8.89873]
[1777855690735,36.07,78395.1,0.01,-0.5494,0.00049,8.89746]
[1777855695770,36.06,78394.56,0.01,-0.54967,0.00049,8.89664]
[1777855700805,36.06,78394.85,0.01,-0.54953,0.00049,8.89707]
[1777855703767,36.06,78394.73,0.01,-0.54959,0.00049,8.89689]
[1777855702820,36.06,78396.69,0.01,-0.54863,0.00049,8.89977]
[1777855704026,36.06,78397.87,0.01,-0.54806,0.00049,8.90148]
[1777855704958,36.06,78397.87,0.01,-0.54806,0.00049,8.90148]
[1777855705059,36.06,78402.44,0.01,-0.54582,0.00049,8.90792]
[1777855706074,36.06,78411.47,0.01,-0.54141,0.00049,8.91982]
[1777855707733,36.06,78411.47,0.01,-0.54141,0.00049,8.91982]
[1777855707753,36.06,78412.43,0.01,-0.54094,0.00049,8.92102]
[1777855707880,36.06,78417.58,0.01,-0.53842,0.00049,8.92725]
[1777855709114,36.06,78419.96,0.01,-0.53725,0.00049,8.93001]
[1777855711446,36.06,78421.21,0.01,-0.53669,0.00049,8.92098]
[1777855713947,36.05,78421.14,0.01,-0.53673,0.00049,8.9209]
[1777855714002,36.05,78422.94,0.01,-0.53585,0.00049,8.9229]
[1777855715814,36.05,78424.83,0.01,-0.53492,0.00049,8.92497]
[1777855716957,36.05,78424.83,0.01,-0.53492,0.00049,8.92497]
[1777855716958,36.05,78428.8,0.01,-0.53297,0.00049,8.92915]
[1777855719841,36.05,78435.68,0.01,-0.52959,0.00049,8.93589]
[1777855720312,36.05,78435.68,0.01,-0.52959,0.00049,8.93589]
[1777855720325,36.05,78435.68,0.01,-0.52959,0.00049,8.93589]
[1777855720489,36.05,78435.68,0.01,-0.52959,0.00049,8.93589]
[1777855720502,36.05,78435.68,0.01,-0.52959,0.00049,8.93589]
[1777855720714,36.05,78435.68,0.01,-0.52959,0.00049,8.93589]
[1777855720769,36.05,78438.05,0.01,-0.52843,0.00049,8.93806]
[1777855720999,36.05,78438.05,0.01,-0.52843,0.00049,8.93806]
[1777855721046,36.05,78438.05,0.01,-0.52843,0.00049,8.93806]
[1777855721163,36.05,78438.05,0.01,-0.52843,0.00049,8.93806]
[1777855721265,36.05,78444.67,0.01,-0.52518,0.00049,8.94373]
[1777855721971,36.05,78444.67,0.01,-0.52518,0.00049,8.94373]
[1777855721976,36.05,78444.67,0.01,-0.52518,0.00049,8.94373]
[1777855721994,36.05,78444.67,0.01,-0.52518,0.00049,8.94373]
[1777855722166,36.05,78444.67,0.01,-0.52518,0.00049,8.94373]
[1777855722267,36.05,78456.08,0.01,-0.51956,0.00049,8.9521]
[1777855723274,36.05,78456.08,0.01,-0.51956,0.00049,8.9521]
[1777855723469,36.05,78460.24,0.01,-0.51752,0.00049,8.95472]
[1777855724536,36.05,78460.87,0.01,-0.51721,0.00049,8.95509]
[1777855725934,36.05,78460.87,0.01,-0.51721,0.00049,8.95509]
[1777855726063,36.05,78460.87,0.01,-0.51721,0.00049,8.95509]
[1777855726072,36.05,78460.87,0.01,-0.51721,0.00049,8.95509]
[1777855726270,36.05,78460.87,0.01,-0.51721,0.00049,8.95509]
[1777855726371,36.05,78461.62,0.01,-0.51684,0.00049,8.95553]
[1777855727599,36.05,78461.62,0.01,-0.51684,0.00049,8.95553]
[1777855727773,36.05,78461.62,0.01,-0.51684,0.00049,8.95553]
[1777855727841,36.05,78462.05,0.01,-0.51663,0.00049,8.95578]
[1777855732709,36.04,78463.78,0.01,-0.51578,0.00049,8.95675]
[1777855735732,36.04,78468.04,0.01,-0.51368,0.00049,8.95898]
[1777855737005,36.04,78468.13,0.01,-0.51364,0.00049,8.95902]
[1777855737100,36.04,78467.6,0.01,-0.5139,0.00049,8.95876]
[1777855739850,36.04,78465.43,0.01,-0.51497,0.00049,8.95764]
[1777855741112,36.04,78464.97,0.01,-0.51519,0.00049,8.9574]
[1777855741142,36.04,78464.84,0.01,-0.51526,0.00049,8.95733]
[1777855744109,36.04,78466.95,0.01,-0.51422,0.00049,8.95843]
[1777855746481,36.04,78466.56,0.01,-0.51441,0.00049,8.95823]
[1777855746551,36.04,78467.67,0.01,-0.51386,0.00049,8.95879]
[1777855747790,36.04,78465.49,0.01,-0.51494,0.00049,8.95767]
[1777855752165,36.04,78467.8,0.01,-0.5138,0.00049,8.95886]
[1777855757240,36.03,78468.38,0.01,-0.51352,0.00049,8.95914]
[1777855763051,36.03,78467.91,0.01,-0.51375,0.00049,8.95891]
[1777855763242,36.03,78464.22,0.01,-0.51556,0.00049,8.95699]
[1777855765256,36.03,78468.6,0.01,-0.51341,0.00049,8.95925]
[1777855770292,36.03,78468.44,0.01,-0.51349,0.00049,8.95917]
[1777855771297,36.03,78469.65,0.01,-0.51291,0.00049,8.94934]
[1777855776333,36.03,78469.63,0.01,-0.51292,0.00049,8.94933]
[1777855781369,36.03,78470.29,0.01,-0.5126,0.00049,8.94963]
[1777855782375,36.03,78468.0,0.01,-0.51373,0.00049,8.94854]
[1777855784389,36.03,78470.42,0.01,-0.51253,0.00049,8.94969]
[1777855789428,36.02,78470.7,0.01,-0.5124,0.00049,8.94982]
[1777855793871,36.02,78458.32,0.01,-0.5185,0.00049,8.9431]
[1777855794748,36.02,78458.32,0.01,-0.5185,0.00049,8.9431]
[1777855794763,36.02,78458.32,0.01,-0.5185,0.00049,8.9431]
[1777855794776,36.02,78454.47,0.01,-0.5204,0.00049,8.94058]
[1777855797826,36.02,78458.85,0.01,-0.51824,0.00049,8.94343]
[1777855800503,36.02,78457.03,0.01,-0.51914,0.00049,8.94228]
[1777855802865,36.02,78455.29,0.01,-0.52,0.00049,8.94113]
[1777855804774,36.02,78455.29,0.01,-0.52,0.00049,8.94113]
[1777855804876,36.01,78446.38,0.01,-0.52439,0.00049,8.93463]
[1777855806918,36.01,78442.37,0.01,-0.52637,0.00049,8.93135]
[1777855812589,36.01,78445.4,0.01,-0.52488,0.00049,8.93385]
[1777855813841,36.01,78447.83,0.01,-0.52368,0.00049,8.93576]
[1777855819078,36.01,78448.47,0.01,-0.52337,0.00049,8.93625]
[1777855824672,36.0,78447.33,0.01,-0.52393,0.00049,8.93537]
[1777855827738,36.0,78451.21,0.01,-0.52202,0.00049,8.93828]
[1777855833735,36.01,78450.46,0.01,-0.52242,0.00049,8.9273]
[1777855835750,36.0,78445.98,0.01,-0.52463,0.00049,8.92386]
[1777855840783,36.0,78447.27,0.01,-0.524,0.00049,8.92488]
[1777855842800,36.0,78449.03,0.01,-0.52313,0.00049,8.92623]
[1777855843807,36.0,78452.16,0.01,-0.52158,0.00049,8.92852]
[1777855848843,36.0,78452.79,0.01,-0.52127,0.00049,8.92897]
[1777855850856,36.0,78451.07,0.01,-0.52212,0.00049,8.92774]
[1777855851863,36.0,78449.08,0.01,-0.52311,0.00049,8.92626]
[1777855853877,36.0,78451.06,0.01,-0.52213,0.00049,8.92773]
[1777855859919,35.99,78450.89,0.01,-0.52222,0.00049,8.9276]
[1777855863947,35.99,78448.98,0.01,-0.52316,0.00049,8.92618]
[1777855867974,35.98,78444.36,0.01,-0.52545,0.00049,8.92253]
[1777855869989,35.98,78442.05,0.01,-0.52659,0.00049,8.92059]
[1777855875026,35.98,78440.62,0.01,-0.5273,0.00049,8.91936]
[1777855880058,35.97,78438.95,0.01,-0.52813,0.00049,8.91788]
[1777855885068,35.97,78439.18,0.01,-0.52801,0.00049,8.91809]
[1777855888147,35.97,78435.63,0.01,-0.52977,0.00049,8.91484]
[1777855889707,35.97,78431.61,0.01,-0.53175,0.00049,8.91095]
[1777855890170,35.97,78431.61,0.01,-0.53175,0.00049,8.91095]
[1777855890957,35.97,78425.96,0.01,-0.53454,0.00049,8.90511]
[1777855891088,35.97,78425.96,0.01,-0.53454,0.00049,8.90511]
[1777855891134,35.97,78425.96,0.01,-0.53454,0.00049,8.90511]
[1777855891180,35.97,78418.8,0.01,-0.53812,0.00049,8.88661]
[1777855892249,35.97,78413.59,0.01,-0.54069,0.00049,8.88033]
[1777855893601,35.97,78413.59,0.01,-0.54069,0.00049,8.88033]
[1777855893627,35.97,78413.77,0.01,-0.5406,0.00049,8.88056]
[1777855895535,35.97,78414.74,0.01,-0.54012,0.00049,8.88175]
[1777855895558,35.97,78415.63,0.01,-0.53968,0.00049,8.88283]
[1777855897446,35.97,78409.58,0.01,-0.54266,0.00049,8.87525]
[1777855902214,35.97,78406.06,0.01,-0.5444,0.00049,8.8706]
[1777855907249,35.97,78406.52,0.01,-0.54418,0.00049,8.87121]
[1777855912503,35.97,78407.42,0.01,-0.54373,0.00049,8.87241]
[1777855918371,35.97,78408.36,0.01,-0.54327,0.00049,8.87365]
[1777855921657,35.97,78409.07,0.01,-0.54292,0.00049,8.87457]
[1777855921741,35.97,78400.35,0.01,-0.54722,0.00049,8.8627]
[1777855923364,35.97,78398.44,0.01,-0.54816,0.00049,8.85996]
[1777855925376,35.96,78395.22,0.01,-0.54975,0.00049,8.85523]
[1777855926596,35.96,78395.22,0.01,-0.54975,0.00049,8.85523]
[1777855926606,35.96,78395.22,0.01,-0.54975,0.00049,8.85523]
[1777855926692,35.96,78393.8,0.01,-0.55045,0.00049,8.8531]
[1777855928441,35.96,78391.21,0.01,-0.55172,0.00049,8.84915]
[1777855929912,35.96,78396.47,0.01,-0.54913,0.00049,8.85708]
[1777855935867,35.96,78395.26,0.01,-0.54973,0.00049,8.85528]
[1777855940968,35.96,78394.42,0.01,-0.55014,0.00049,8.85403]
[1777855946525,35.96,78392.37,0.01,-0.55115,0.00049,8.85093]
[1777855948581,35.96,78394.24,0.01,-0.55023,0.00049,8.85376]
[1777855956592,35.96,78393.76,0.01,-0.55053,0.00049,8.84252]
[1777855961628,35.97,78393.18,0.01,-0.55081,0.00049,8.84165]
[1777855963642,35.97,78390.89,0.01,-0.55194,0.00049,8.83814]
[1777855968722,35.97,78390.47,0.01,-0.55214,0.00049,8.83748]
[1777855973764,35.96,78391.2,0.01,-0.55179,0.00049,8.83861]
[1777855978792,35.96,78390.74,0.01,-0.55202,0.00049,8.83789]
[1777855980766,35.96,78385.61,0.01,-0.55454,0.00049,8.82975]
[1777855981880,35.96,78383.04,0.01,-0.55581,0.00049,8.82554]
[1777855985105,35.96,78381.13,0.01,-0.55675,0.00049,8.82233]
[1777855990832,35.95,78382.18,0.01,-0.55624,0.00049,8.82406]
[1777855996874,35.95,78383.39,0.01,-0.55565,0.00049,8.82606]
[1777856001907,35.95,78383.75,0.01,-0.55548,0.00049,8.82664]
[1777856002916,35.95,78385.42,0.01,-0.55466,0.00049,8.82937]
[1777856003922,35.95,78388.08,0.01,-0.55335,0.00049,8.83364]
[1777856009002,35.94,78387.68,0.01,-0.55356,0.00049,8.83298]
[1777856012985,35.94,78389.14,0.01,-0.55291,0.00049,8.82472]
[1777856016009,35.93,78393.46,0.01,-0.55078,0.00049,8.8314]
[1777856018290,35.93,78394.45,0.01,-0.5503,0.00049,8.83289]
[1777856018302,35.93,78394.45,0.01,-0.5503,0.00049,8.83289]
[1777856019072,35.93,78397.18,0.01,-0.54895,0.00049,8.83694]
[1777856024064,35.93,78394.76,0.01,-0.55015,0.00049,8.83334]
[1777856029142,35.93,78394.99,0.01,-0.55003,0.00049,8.83369]
[1777856029257,35.93,78394.99,0.01,-0.55003,0.00049,8.83369]
[1777856030106,35.93,78394.99,0.01,-0.55003,0.00049,8.83369]
[1777856035524,35.93,78395.66,0.01,-0.5497,0.00049,8.83469]
[1777856036149,35.93,78395.79,0.01,-0.54964,0.00049,8.83488]
[1777856037156,35.93,78398.83,0.01,-0.54814,0.00049,8.83933]
[1777856037623,35.93,78398.83,0.01,-0.54814,0.00049,8.83933]
[1777856038165,35.93,78400.68,0.01,-0.54723,0.00049,8.84199]
[1777856039169,35.93,78404.97,0.01,-0.54511,0.00049,8.84796]
[1777856039537,35.93,78407.46,0.01,-0.54387,0.00049,8.85131]
[1777856041526,35.93,78407.46,0.01,-0.54387,0.00049,8.85131]
[1777856042042,35.93,78403.64,0.01,-0.54576,0.00049,8.84613]
[1777856047228,35.93,78404.1,0.01,-0.54554,0.00049,8.84676]
[1777856052263,35.93,78407.82,0.01,-0.5437,0.00049,8.85177]
[1777856056291,35.93,78409.56,0.01,-0.54284,0.00049,8.85406]
[1777856061326,35.93,78411.45,0.01,-0.5419,0.00049,8.85651]
[1777856066362,35.93,78411.71,0.01,-0.54177,0.00049,8.85684]
[1777856071395,35.93,78412.48,0.01,-0.54144,0.0005,8.84729]
[1777856076498,35.93,78414.04,0.01,-0.54067,0.0005,8.84924]
[1777856082613,35.94,78415.89,0.01,-0.53975,0.0005,8.85153]
[1777856087508,35.94,78418.82,0.01,-0.53829,0.0005,8.85504]
[1777856090821,35.94,78420.48,0.01,-0.53747,0.0005,8.85698]
[1777856096412,35.94,78420.69,0.01,-0.53736,0.0005,8.85722]
[1777856096573,35.94,78421.08,0.01,-0.53717,0.0005,8.85766]
[1777856097825,35.94,78421.08,0.01,-0.53717,0.0005,8.85766]
[1777856097922,35.94,78425.25,0.01,-0.5351,0.0005,8.86232]
[1777856098834,35.94,78425.25,0.01,-0.5351,0.0005,8.86232]
[1777856098857,35.94,78425.25,0.01,-0.5351,0.0005,8.86232]
[1777856098936,35.94,78429.57,0.01,-0.53296,0.0005,8.86689]
[1777856100833,35.94,78430.17,0.01,-0.53266,0.0005,8.8675]
[1777856100849,35.94,78430.17,0.01,-0.53266,0.0005,8.8675]
[1777856100934,35.94,78429.22,0.01,-0.53313,0.0005,8.86653]
[1777856103069,35.94,78423.01,0.01,-0.53621,0.0005,8.85985]
[1777856108111,35.95,78422.65,0.01,-0.53639,0.0005,8.85945]
[1777856109209,35.95,78422.65,0.01,-0.53639,0.0005,8.85945]
[1777856109240,35.95,78428.45,0.01,-0.53351,0.0005,8.86573]
[1777856109702,35.95,78432.02,0.01,-0.53174,0.0005,8.86937]
[1777856110447,35.95,78432.02,0.01,-0.53174,0.0005,8.86937]
[1777856110673,35.95,78431.84,0.01,-0.53183,0.0005,8.86919]
[1777856115707,35.94,78432.34,0.01,-0.53159,0.0005,8.86968]
[1777856118552,35.94,78432.11,0.01,-0.5317,0.0005,8.86945]
[1777856119160,35.94,78431.7,0.01,-0.53191,0.0005,8.86904]
[1777856125777,35.94,78431.15,0.01,-0.53218,0.0005,8.86848]
[1777856127137,35.93,78433.78,0.01,-0.53088,0.0005,8.87108]
[1777856128665,35.93,78433.78,0.01,-0.53088,0.0005,8.87108]
[1777856128799,35.93,78435.31,0.01,-0.53012,0.0005,8.87255]
[1777856133836,35.94,78435.25,0.01,-0.53019,0.0005,8.86198]
[1777856138770,35.94,78435.43,0.01,-0.5301,0.0005,8.86215]
[1777856138786,35.94,78435.43,0.01,-0.5301,0.0005,8.86215]
[1777856138841,35.94,78435.43,0.01,-0.5301,0.0005,8.86215]
[1777856138871,35.94,78436.0,0.01,-0.52981,0.0005,8.86269]
[1777856139639,35.94,78436.0,0.01,-0.52981,0.0005,8.86269]
[1777856139913,35.94,78443.27,0.01,-0.5262,0.0005,8.86917]
[1777856142223,35.94,78447.73,0.01,-0.52398,0.0005,8.87279]
[1777856143909,35.94,78445.32,0.01,-0.52518,0.0005,8.87087]
[1777856148940,35.94,78446.53,0.01,-0.52458,0.0005,8.87184]
[1777856151036,35.94,78449.03,0.01,-0.52333,0.0005,8.87379]
[1777856153078,35.94,78449.03,0.01,-0.52333,0.0005,8.87379]
[1777856153088,35.94,78449.03,0.01,-0.52333,0.0005,8.87379]
[1777856153179,35.94,78451.07,0.01,-0.52232,0.0005,8.87532]
[1777856159010,35.95,78450.97,0.01,-0.52236,0.0005,8.87525]
[1777856161059,35.95,78451.49,0.01,-0.5221,0.0005,8.87563]
[1777856161074,35.95,78451.49,0.01,-0.5221,0.0005,8.87563]
[1777856161131,35.95,78452.91,0.01,-0.5214,0.0005,8.87665]
[1777856163042,35.95,78456.52,0.01,-0.5196,0.0005,8.87912]
[1777856166063,35.95,78459.09,0.01,-0.51832,0.0005,8.88076]
[1777856167070,35.95,78460.87,0.01,-0.51744,0.0005,8.88185]
[1777856168077,35.95,78463.01,0.01,-0.51637,0.0005,8.8831]
[1777856173092,35.95,78463.27,0.01,-0.51624,0.0005,8.88324]
[1777856173161,35.95,78466.62,0.01,-0.51458,0.0005,8.88506]
[1777856177740,35.95,78466.5,0.01,-0.51464,0.0005,8.88499]
[1777856179153,35.95,78466.41,0.01,-0.51468,0.0005,8.88495]
[1777856183182,35.95,78464.45,0.01,-0.51566,0.0005,8.8839]
[1777856184263,35.95,78468.72,0.01,-0.51353,0.0005,8.88611]
[1777856185744,35.95,78468.72,0.01,-0.51353,0.0005,8.88611]
[1777856186203,35.95,78470.39,0.01,-0.5127,0.0005,8.88691]
[1777856187210,35.95,78479.37,0.01,-0.50823,0.0005,8.89054]
[1777856188217,35.94,78482.67,0.01,-0.50659,0.0005,8.8916]
[1777856189082,35.94,78482.67,0.01,-0.50659,0.0005,8.8916]
[1777856189228,35.94,78482.67,0.01,-0.50659,0.0005,8.8916]
[1777856189372,35.94,78485.37,0.01,-0.50525,0.0005,8.89235]
[1777856189377,35.94,78485.37,0.01,-0.50525,0.0005,8.89235]
[1777856189419,35.94,78485.37,0.01,-0.50525,0.0005,8.89235]
[1777856190263,35.94,78487.08,0.01,-0.5044,0.0005,8.89277]
[1777856192103,35.94,78487.08,0.01,-0.50441,0.0005,8.88228]
[1777856192245,35.94,78486.18,0.01,-0.50485,0.0005,8.88206]
[1777856193761,35.94,78486.48,0.01,-0.50471,0.0005,8.88213]
[1777856193790,35.94,78486.48,0.01,-0.50471,0.0005,8.88213]
[1777856194259,35.94,78485.67,0.01,-0.50511,0.0005,8.88193]
[1777856196336,35.94,78485.76,0.01,-0.50507,0.0005,8.88195]
[1777856197280,35.94,78486.74,0.01,-0.50458,0.0005,8.88219]
[1777856198193,35.94,78486.74,0.01,-0.50458,0.0005,8.88219]
[1777856198206,35.94,78486.74,0.01,-0.50458,0.0005,8.88219]
[1777856198290,35.94,78497.27,0.01,-0.49933,0.0005,8.88396]
[1777856200300,35.94,78496.71,0.01,-0.49961,0.0005,8.8839]
[1777856201308,35.94,78503.03,0.01,-0.49646,0.0005,8.88427]
[1777856205185,35.94,78503.27,0.01,-0.49634,0.0005,8.88428]
[1777856205296,35.94,78503.27,0.01,-0.49634,0.0005,8.88428]
[1777856205337,35.94,78503.01,0.01,-0.49647,0.0005,8.88427]
[1777856205352,35.94,78503.01,0.01,-0.49647,0.0005,8.88427]
[1777856205972,35.94,78503.01,0.01,-0.49647,0.0005,8.88427]
[1777856206347,35.93,78508.39,0.01,-0.49378,0.0005,8.88415]
[1777856207352,35.93,78510.81,0.01,-0.49258,0.0005,8.88397]
[1777856207714,35.93,78510.81,0.01,-0.49258,0.0005,8.88397]
[1777856208811,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856208928,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856208997,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856209054,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856209120,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856209152,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856209168,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856209353,35.93,78511.24,0.01,-0.49236,0.0005,8.88392]
[1777856209253,35.93,78514.46,0.01,-0.49076,0.0005,8.88353]
[1777856209376,35.93,78514.46,0.01,-0.49076,0.0005,8.88353]
[1777856209527,35.93,78514.46,0.01,-0.49076,0.0005,8.88353]
[1777856209747,35.93,78514.46,0.01,-0.49076,0.0005,8.88353]
[1777856209848,35.93,78525.78,0.01,-0.48512,0.0005,8.88101]
[1777856210404,35.93,78523.34,0.01,-0.48634,0.0005,8.88171]
[1777856212014,35.93,78523.34,0.01,-0.48634,0.0005,8.88171]
[1777856212115,35.93,78520.26,0.01,-0.48787,0.0005,8.88246]
[1777856213408,35.93,78520.24,0.01,-0.48788,0.0005,8.88247]
[1777856213445,35.93,78520.24,0.01,-0.48788,0.0005,8.88247]
[1777856213454,35.93,78520.24,0.01,-0.48788,0.0005,8.88247]
[1777856213748,35.93,78511.36,0.01,-0.4923,0.0005,8.88391]
[1777856215675,35.93,78508.14,0.01,-0.49391,0.0005,8.88417]
[1777856218107,35.93,78508.14,0.01,-0.49391,0.0005,8.88417]
[1777856218183,35.93,78505.62,0.01,-0.49516,0.0005,8.88426]
[1777856220474,35.93,78503.24,0.01,-0.49635,0.0005,8.88427]
[1777856222700,35.92,78508.51,0.01,-0.49372,0.0005,8.88414]
[1777856224179,35.92,78508.51,0.01,-0.49372,0.0005,8.88414]
[1777856224271,35.92,78503.27,0.01,-0.49634,0.0005,8.88428]
[1777856229507,35.92,78502.66,0.01,-0.49664,0.0005,8.88427]
[1777856234301,35.92,78502.73,0.01,-0.49661,0.0005,8.88427]
[1777856233535,35.92,78500.66,0.01,-0.49764,0.0005,8.8842]
[1777856234542,35.92,78498.26,0.01,-0.49884,0.0005,8.88405]
[1777856237357,35.92,78497.79,0.01,-0.49907,0.0005,8.88401]
[1777856237562,35.92,78498.55,0.01,-0.49869,0.0005,8.88407]
[1777856242598,35.92,78498.02,0.01,-0.49896,0.0005,8.88403]
[1777856247633,35.92,78495.57,0.01,-0.50018,0.0005,8.88378]
[1777856251400,35.92,78497.08,0.01,-0.49943,0.0005,8.87343]
[1777856256695,35.92,78497.42,0.01,-0.49926,0.0005,8.87347]
[1777856257705,35.92,78497.42,0.01,-0.49926,0.0005,8.87347]
[1777856258054,35.92,78499.69,0.01,-0.49812,0.0005,8.87364]
[1777856258744,35.92,78514.46,0.01,-0.49075,0.0005,8.87302]
[1777856259694,35.92,78514.46,0.01,-0.49075,0.0005,8.87302]
[1777856259714,35.92,78514.46,0.01,-0.49075,0.0005,8.87302]
[1777856259759,35.92,78515.68,0.01,-0.49014,0.0005,8.87283]
[1777856260757,35.92,78513.86,0.01,-0.49105,0.0005,8.87311]
[1777856261991,35.92,78513.86,0.01,-0.49105,0.0005,8.87311]
[1777856262295,35.92,78513.86,0.01,-0.49105,0.0005,8.87311]
[1777856262334,35.91,78515.01,0.01,-0.49048,0.0005,8.87294]
[1777856264347,35.91,78517.69,0.01,-0.48914,0.0005,8.87248]
[1777856267774,35.91,78519.95,0.01,-0.48801,0.0005,8.87202]
[1777856268781,35.91,78525.96,0.01,-0.48501,0.0005,8.87044]
[1777856269788,35.91,78528.64,0.01,-0.48367,0.0005,8.86957]
[1777856272809,35.9,78524.2,0.01,-0.48589,0.0005,8.87095]
[1777856277906,35.9,78523.59,0.01,-0.48619,0.0005,8.87112]
[1777856280788,35.89,78521.62,0.01,-0.48717,0.0005,8.87163]
[1777856281339,35.88,78524.05,0.01,-0.48596,0.0005,8.87099]
[1777856282971,35.88,78524.18,0.01,-0.48589,0.0005,8.87095]
[1777856282985,35.88,78524.18,0.01,-0.48589,0.0005,8.87095]
[1777856282990,35.88,78524.18,0.01,-0.48589,0.0005,8.87095]
[1777856283082,35.88,78526.32,0.01,-0.48482,0.0005,8.87032]
[1777856284009,35.88,78526.32,0.01,-0.48482,0.0005,8.87032]
[1777856285126,35.88,78526.48,0.01,-0.48474,0.0005,8.87027]
[1777856285430,35.88,78526.48,0.01,-0.48474,0.0005,8.87027]
[1777856285137,35.88,78527.45,0.01,-0.48426,0.0005,8.86996]
[1777856285462,35.88,78527.45,0.01,-0.48426,0.0005,8.86996]
[1777856285469,35.88,78527.45,0.01,-0.48426,0.0005,8.86996]
[1777856286239,35.88,78526.79,0.01,-0.48459,0.0005,8.87017]
[1777856290190,35.87,78529.69,0.01,-0.48314,0.0005,8.8692]
[1777856292960,35.87,78532.83,0.01,-0.48157,0.0005,8.86801]
[1777856293511,35.87,78532.83,0.01,-0.48157,0.0005,8.86801]
[1777856293553,35.87,78532.83,0.01,-0.48157,0.0005,8.86801]
[1777856293610,35.87,78532.83,0.01,-0.48157,0.0005,8.86801]
[1777856293966,35.87,78535.31,0.01,-0.48033,0.0005,8.86697]
[1777856294973,35.87,78542.21,0.01,-0.47689,0.0005,8.86364]
[1777856296187,35.87,78544.72,0.01,-0.47563,0.0005,8.86226]
[1777856297994,35.87,78540.79,0.01,-0.47759,0.0005,8.86438]
[1777856303031,35.86,78540.35,0.01,-0.47781,0.0005,8.8646]
[1777856304997,35.86,78540.65,0.01,-0.47766,0.0005,8.86444]
[1777856305009,35.86,78540.65,0.01,-0.47766,0.0005,8.86444]
[1777856305099,35.86,78542.27,0.01,-0.47685,0.0005,8.8636]
[1777856311373,35.86,78543.47,0.01,-0.47625,0.0005,8.86295]
[1777856311108,35.86,78538.89,0.01,-0.47852,0.0005,8.85478]
[1777856314733,35.85,78538.24,0.01,-0.47884,0.0005,8.85509]
[1777856315115,35.85,78538.31,0.01,-0.4788,0.0005,8.85506]
[1777856320150,35.85,78539.72,0.01,-0.4781,0.0005,8.85437]
[1777856322254,35.85,78540.08,0.01,-0.47792,0.0005,8.85419]
[1777856322268,35.85,78541.87,0.01,-0.47702,0.0005,8.85327]
[1777856324178,35.85,78544.23,0.01,-0.47584,0.0005,8.85198]
[1777856329213,35.85,78542.65,0.01,-0.47663,0.0005,8.85285]
[1777856334248,35.84,78542.24,0.01,-0.47683,0.0005,8.85307]
[1777856339283,35.84,78544.06,0.01,-0.47592,0.0005,8.85207]
[1777856344320,35.84,78542.4,0.01,-0.47675,0.0005,8.85298]
[1777856348114,35.84,78542.3,0.01,-0.4768,0.0005,8.85303]
[1777856348345,35.84,78542.4,0.01,-0.47675,0.0005,8.85298]
[1777856349353,35.84,78535.12,0.01,-0.48039,0.0005,8.8565]
[1777856353382,35.83,78533.21,0.01,-0.48135,0.0005,8.85731]
[1777856355887,35.83,78533.38,0.01,-0.48126,0.0005,8.85724]
[1777856356402,35.83,78533.41,0.01,-0.48124,0.0005,8.85722]
[1777856356759,35.83,78533.41,0.01,-0.48124,0.0005,8.85722]
[1777856357445,35.83,78533.41,0.01,-0.48124,0.0005,8.85722]
[1777856357409,35.83,78530.07,0.01,-0.48292,0.0005,8.85852]
[1777856358416,35.83,78531.27,0.01,-0.48231,0.0005,8.85807]
[1777856359423,35.83,78529.25,0.01,-0.48333,0.0005,8.85881]
[1777856364458,35.83,78531.31,0.01,-0.48229,0.0005,8.85805]
[1777856365465,35.83,78535.45,0.01,-0.48022,0.0005,8.85636]
[1777856371400,35.82,78534.35,0.01,-0.48077,0.0005,8.85683]
[1777856372514,35.82,78538.74,0.01,-0.47855,0.0005,8.84429]
[1777856373523,35.82,78541.95,0.01,-0.47695,0.0005,8.84266]
[1777856374527,35.82,78538.27,0.01,-0.47879,0.0005,8.84451]
[1777856376544,35.82,78534.71,0.01,-0.48057,0.0005,8.84613]
[1777856381599,35.82,78533.39,0.01,-0.48123,0.0005,8.84668]
[1777856386671,35.81,78535.2,0.01,-0.48032,0.0005,8.84591]
[1777856386722,35.81,78532.62,0.01,-0.48161,0.0005,8.84699]
[1777856388629,35.81,78530.65,0.01,-0.4826,0.0005,8.84775]
[1777856390746,35.81,78533.97,0.01,-0.48094,0.0005,8.84644]
[1777856396685,35.8,78534.52,0.01,-0.48066,0.0005,8.8462]
[1777856401246,35.8,78534.5,0.01,-0.48067,0.0005,8.84621]
[1777856401348,35.8,78536.51,0.01,-0.47966,0.0005,8.84532]
[1777856402211,35.8,78539.43,0.01,-0.47819,0.0005,8.84393]
[1777856403126,35.8,78539.43,0.01,-0.47819,0.0005,8.84393]
[1777856403228,35.8,78539.08,0.01,-0.47837,0.0005,8.84411]
[1777856404093,35.8,78539.08,0.01,-0.47837,0.0005,8.84411]
[1777856404186,35.8,78535.37,0.01,-0.48023,0.0005,8.84583]
[1777856406030,35.79,78539.14,0.01,-0.47834,0.0005,8.84407]
[1777856407031,35.8,78541.7,0.01,-0.47706,0.0005,8.84277]
[1777856413045,35.79,78542.13,0.01,-0.47684,0.0005,8.84254]
[1777856416067,35.79,78544.16,0.01,-0.47582,0.0005,8.84143]
[1777856421192,35.79,78545.22,0.01,-0.47529,0.0005,8.84082]
[1777856423884,35.79,78541.91,0.01,-0.47695,0.0005,8.84265]
[1777856428919,35.78,78539.11,0.01,-0.47835,0.0005,8.84408]
[1777856430933,35.78,78542.69,0.01,-0.47655,0.0005,8.84223]
[1777856433523,35.78,78549.15,0.01,-0.47329,0.0005,8.82787]
[1777856434276,35.78,78549.15,0.01,-0.47329,0.0005,8.82787]
[1777856434587,35.78,78553.49,0.01,-0.47111,0.0005,8.82499]
[1777856434665,35.78,78553.49,0.01,-0.47111,0.0005,8.82499]
[1777856435299,35.78,78553.49,0.01,-0.47111,0.0005,8.82499]
[1777856435596,35.78,78560.67,0.01,-0.46751,0.0005,8.81965]
[1777856435675,35.78,78560.67,0.01,-0.46751,0.0005,8.81965]
[1777856435794,35.78,78560.67,0.01,-0.46751,0.0005,8.81965]
[1777856435911,35.78,78560.67,0.01,-0.46751,0.0005,8.81965]
[1777856436326,35.78,78560.67,0.01,-0.46751,0.0005,8.81965]
[1777856436480,35.78,78560.67,0.01,-0.46751,0.0005,8.81965]
[1777856436529,35.78,78568.84,0.01,-0.46342,0.0005,8.8127]
[1777856436724,35.78,78568.84,0.01,-0.46342,0.0005,8.8127]
[1777856436745,35.78,78568.84,0.01,-0.46342,0.0005,8.8127]
[1777856436919,35.78,78568.84,0.01,-0.46342,0.0005,8.8127]
[1777856437337,35.78,78568.84,0.01,-0.46342,0.0005,8.8127]
[1777856437373,35.78,78567.79,0.01,-0.46395,0.0005,8.81364]
[1777856437746,35.78,78567.79,0.01,-0.46395,0.0005,8.81364]
[1777856438483,35.78,78562.52,0.01,-0.46658,0.0005,8.81815]
[1777856439625,35.78,78561.7,0.01,-0.46699,0.0005,8.81882]
[1777856439653,35.78,78561.7,0.01,-0.46699,0.0005,8.81882]
[1777856440586,35.78,78555.71,0.01,-0.46999,0.0005,8.82341]
[1777856441531,35.77,78551.15,0.01,-0.47228,0.0005,8.82657]
[1777856442591,35.77,78548.57,0.01,-0.47357,0.0005,8.82823]
[1777856443344,35.77,78545.1,0.01,-0.47532,0.0005,8.83031]
[1777856444744,35.77,78545.1,0.01,-0.47532,0.0005,8.83031]
[1777856444757,35.77,78545.1,0.01,-0.47532,0.0005,8.83031]
[1777856445036,35.77,78538.4,0.01,-0.47868,0.0005,8.83386]
[1777856447737,35.77,78538.9,0.01,-0.47843,0.0005,8.83362]
[1777856448057,35.77,78538.58,0.01,-0.47859,0.0005,8.83377]
[1777856451329,35.76,78540.16,0.01,-0.47779,0.0005,8.83299]
[1777856451401,35.76,78538.39,0.01,-0.47868,0.0005,8.83386]
[1777856453397,35.76,78537.76,0.01,-0.479,0.0005,8.83416]
[1777856453438,35.76,78537.76,0.01,-0.479,0.0005,8.83416]
[1777856453592,35.76,78537.76,0.01,-0.479,0.0005,8.83416]
[1777856453445,35.76,78525.38,0.01,-0.48522,0.0005,8.83896]
[1777856453735,35.76,78525.38,0.01,-0.48522,0.0005,8.83896]
[1777856453768,35.76,78525.38,0.01,-0.48522,0.0005,8.83896]
[1777856454177,35.76,78525.38,0.01,-0.48522,0.0005,8.83896]
[1777856454312,35.76,78525.38,0.01,-0.48522,0.0005,8.83896]
[1777856454381,35.76,78525.38,0.01,-0.48522,0.0005,8.83896]
[1777856454416,35.76,78509.76,0.01,-0.49307,0.0005,8.84194]
[1777856454802,35.76,78509.76,0.01,-0.49307,0.0005,8.84194]
[1777856454946,35.76,78509.76,0.01,-0.49307,0.0005,8.84194]
[1777856455017,35.76,78509.76,0.01,-0.49307,0.0005,8.84194]
[1777856455106,35.76,78509.83,0.01,-0.49304,0.0005,8.84193]
[1777856456113,35.76,78512.57,0.01,-0.49166,0.0005,8.84166]
[1777856456809,35.76,78512.57,0.01,-0.49166,0.0005,8.84166]
[1777856457596,35.76,78512.57,0.01,-0.49166,0.0005,8.84166]
[1777856457120,35.76,78513.76,0.01,-0.49106,0.0005,8.8415]
[1777856457863,35.76,78513.76,0.01,-0.49106,0.0005,8.8415]
[1777856458127,35.75,78510.67,0.01,-0.49262,0.0005,8.84186]
[1777856458701,35.75,78510.67,0.01,-0.49262,0.0005,8.84186]
[1777856459134,35.75,78510.89,0.01,-0.4925,0.0005,8.84184]
[1777856460140,35.75,78507.84,0.01,-0.49404,0.0005,8.84207]
[1777856460710,35.75,78507.84,0.01,-0.49404,0.0005,8.84207]
[1777856461394,35.75,78499.42,0.01,-0.49828,0.0005,8.84203]
[1777856462319,35.75,78499.42,0.01,-0.49828,0.0005,8.84203]
[1777856462503,35.75,78498.95,0.01,-0.49852,0.0005,8.84199]
[1777856463902,35.75,78498.95,0.01,-0.49852,0.0005,8.84199]
[1777856464191,35.74,78487.25,0.01,-0.50441,0.0005,8.8402]
[1777856465925,35.74,78487.25,0.01,-0.50441,0.0005,8.8402]
[1777856466183,35.74,78487.76,0.01,-0.50415,0.0005,8.84032]
[1777856471218,35.73,78486.22,0.01,-0.50493,0.0005,8.83995]
[1777856472243,35.73,78480.71,0.01,-0.50771,0.0005,8.83835]
[1777856477261,35.73,78475.71,0.01,-0.51023,0.0005,8.83653]
[1777856478124,35.73,78475.71,0.01,-0.51023,0.0005,8.83653]
[1777856478371,35.73,78472.03,0.01,-0.51208,0.0005,8.83497]
[1777856480013,35.73,78472.03,0.01,-0.51208,0.0005,8.83497]
[1777856480031,35.73,78472.03,0.01,-0.51208,0.0005,8.83497]
[1777856480491,35.72,78473.55,0.01,-0.51132,0.0005,8.83564]
[1777856484556,35.72,78475.71,0.01,-0.51023,0.0005,8.83653]
[1777856490351,35.72,78478.98,0.01,-0.50858,0.0005,8.83776]
[1777856492710,35.72,78479.26,0.01,-0.50845,0.0005,8.8273]
[1777856493373,35.72,78479.26,0.01,-0.50845,0.0005,8.8273]
[1777856498409,35.73,78481.99,0.01,-0.50707,0.0005,8.8282]
[1777856500422,35.73,78480.09,0.01,-0.50803,0.0005,8.82759]
[1777856502452,35.73,78476.42,0.01,-0.50988,0.0005,8.82625]
[1777856506463,35.73,78478.71,0.01,-0.50873,0.0005,8.82711]
[1777856512522,35.74,78479.34,0.01,-0.50841,0.0005,8.82733]
[1777856516569,35.74,78478.76,0.01,-0.5087,0.0005,8.82713]
[1777856516672,35.74,78471.25,0.01,-0.51249,0.0005,8.82406]
[1777856517006,35.74,78471.25,0.01,-0.51249,0.0005,8.82406]
[1777856517544,35.74,78471.25,0.01,-0.51249,0.0005,8.82406]
[1777856518550,35.74,78454.44,0.01,-0.52096,0.0005,8.81431]
[1777856518862,35.74,78454.44,0.01,-0.52096,0.0005,8.81431]
[1777856519557,35.74,78447.81,0.01,-0.5243,0.0005,8.80937]
[1777856520575,35.74,78439.92,0.01,-0.52827,0.0005,8.80269]
[1777856520828,35.74,78439.92,0.01,-0.52827,0.0005,8.80269]
[1777856521680,35.74,78435.12,0.01,-0.53069,0.0005,8.79819]
[1777856522593,35.74,78430.72,0.01,-0.5329,0.0005,8.79379]
[1777856522828,35.74,78430.72,0.01,-0.5329,0.0005,8.79379]
[1777856523682,35.74,78430.72,0.01,-0.5329,0.0005,8.79379]
[1777856523689,35.74,78430.54,0.01,-0.533,0.0005,8.7936]
[1777856526888,35.73,78430.43,0.01,-0.53305,0.0005,8.79348]
[1777856527613,35.73,78432.64,0.01,-0.53194,0.0005,8.79574]
[1777856528621,35.73,78435.72,0.01,-0.53039,0.0005,8.79876]
[1777856529627,35.73,78437.55,0.01,-0.52947,0.0005,8.80049]
[1777856530633,35.73,78440.27,0.01,-0.52811,0.0005,8.80299]
[1777856532663,35.72,78438.11,0.01,-0.5292,0.0005,8.80101]
[1777856535540,35.72,78438.42,0.01,-0.52904,0.0005,8.8013]
[1777856535672,35.73,78437.05,0.01,-0.52973,0.0005,8.80002]
[1777856536680,35.73,78444.08,0.01,-0.52619,0.0005,8.8063]
[1777856538062,35.73,78444.08,0.01,-0.52619,0.0005,8.8063]
[1777856538696,35.73,78446.66,0.01,-0.52489,0.0005,8.80843]
[1777856539079,35.73,78446.66,0.01,-0.52489,0.0005,8.80843]
[1777856539104,35.73,78446.66,0.01,-0.52489,0.0005,8.80843]
[1777856539703,35.73,78449.44,0.01,-0.52349,0.0005,8.81063]
[1777856540709,35.72,78451.55,0.01,-0.52243,0.0005,8.81222]
[1777856541717,35.72,78453.42,0.01,-0.52148,0.0005,8.81357]
[1777856544812,35.72,78455.71,0.01,-0.52033,0.0005,8.81517]
[1777856549772,35.72,78449.55,0.01,-0.52344,0.0005,8.8107]
[1777856550779,35.71,78440.02,0.01,-0.52824,0.0005,8.80274]
[1777856551787,35.71,78436.48,0.01,-0.53007,0.0005,8.78886]
[1777856557039,35.71,78436.11,0.01,-0.53026,0.0005,8.7885]
[1777856557327,35.71,78436.11,0.01,-0.53026,0.0005,8.7885]
[1777856557429,35.7,78437.17,0.01,-0.52973,0.0005,8.7895]
[1777856559102,35.7,78437.17,0.01,-0.52973,0.0005,8.7895]
[1777856559113,35.7,78437.17,0.01,-0.52973,0.0005,8.7895]
[1777856559204,35.71,78434.14,0.01,-0.53126,0.0005,8.78658]
[1777856565110,35.71,78434.56,0.01,-0.53104,0.0005,8.78699]
[1777856565211,35.71,78432.18,0.01,-0.53224,0.0005,8.78462]
[1777856568752,35.7,78436.09,0.01,-0.53028,0.0005,8.78847]
[1777856569574,35.7,78436.09,0.01,-0.53028,0.0005,8.78847]
[1777856569590,35.7,78436.09,0.01,-0.53028,0.0005,8.78847]
[1777856569676,35.7,78436.04,0.01,-0.5303,0.0005,8.78842]
[1777856570225,35.7,78436.04,0.01,-0.5303,0.0005,8.78842]
[1777856570570,35.7,78436.04,0.01,-0.5303,0.0005,8.78842]
[1777856570635,35.7,78436.0,0.01,-0.53032,0.0005,8.78838]
[1777856571642,35.7,78436.0,0.01,-0.53032,0.0005,8.78838]
[1777856571646,35.7,78436.0,0.01,-0.53032,0.0005,8.78838]
[1777856571686,35.7,78435.01,0.01,-0.53082,0.0005,8.78742]
[1777856573743,35.7,78437.07,0.01,-0.52979,0.0005,8.7894]
[1777856574471,35.7,78440.31,0.01,-0.52815,0.0005,8.79238]
[1777856579989,35.69,78434.93,0.01,-0.53087,0.0005,8.78733]
[1777856581552,35.69,78431.99,0.01,-0.53235,0.0005,8.7844]
[1777856583602,35.69,78430.01,0.01,-0.53335,0.0005,8.78237]
[1777856584617,35.69,78420.34,0.01,-0.53823,0.0005,8.77161]
[1777856585610,35.69,78420.34,0.01,-0.53823,0.0005,8.77161]
[1777856585647,35.69,78416.2,0.01,-0.54031,0.0005,8.7666]
[1777856587353,35.69,78410.5,0.01,-0.54318,0.0005,8.75932]
[1777856588198,35.69,78410.5,0.01,-0.54318,0.0005,8.75932]
[1777856588426,35.69,78405.52,0.01,-0.54569,0.0005,8.75258]
[1777856589878,35.69,78405.52,0.01,-0.54569,0.0005,8.75258]
[1777856590061,35.69,78404.52,0.01,-0.5462,0.0005,8.75118]
[1777856593088,35.68,78410.38,0.01,-0.54325,0.0005,8.75914]
[1777856598118,35.68,78409.88,0.01,-0.54351,0.0005,8.75848]
[1777856599123,35.68,78412.97,0.01,-0.54195,0.0005,8.76251]
[1777856604163,35.69,78412.07,0.01,-0.5424,0.0005,8.76136]
[1777856607180,35.69,78407.7,0.01,-0.54459,0.0005,8.75558]
[1777856608187,35.69,78410.49,0.01,-0.54319,0.0005,8.75931]
[1777856611208,35.69,78411.6,0.01,-0.54268,0.0005,8.75012]
[1777856612215,35.69,78414.89,0.01,-0.54103,0.0005,8.75433]
[1777856617250,35.69,78413.91,0.01,-0.54152,0.0005,8.7531]
[1777856617989,35.69,78413.91,0.01,-0.54152,0.0005,8.7531]
[1777856618647,35.69,78423.62,0.01,-0.53662,0.0005,8.76478]
[1777856619033,35.69,78423.62,0.01,-0.53662,0.0005,8.76478]
[1777856619049,35.69,78423.62,0.01,-0.53662,0.0005,8.76478]
[1777856619278,35.69,78429.68,0.01,-0.53356,0.0005,8.7714]
[1777856621276,35.69,78429.68,0.01,-0.53356,0.0005,8.7714]
[1777856621373,35.69,78434.32,0.01,-0.53122,0.0005,8.77612]
[1777856623301,35.69,78439.09,0.01,-0.52881,0.00051,8.78066]
[1777856624350,35.69,78433.27,0.01,-0.53175,0.0005,8.77508]
[1777856629334,35.69,78435.13,0.01,-0.53081,0.00051,8.77691]
[1777856630396,35.69,78437.18,0.01,-0.52978,0.00051,8.77888]
[1777856632442,35.69,78435.07,0.01,-0.53084,0.00051,8.77685]
[1777856638398,35.69,78435.19,0.01,-0.53078,0.00051,8.77697]
[1777856642529,35.69,78438.79,0.01,-0.52897,0.00051,8.78038]
[1777856647530,35.69,78438.27,0.01,-0.52923,0.00051,8.77989]
[1777856653339,35.68,78439.33,0.01,-0.5287,0.00051,8.78086]
[1777856653370,35.68,78439.33,0.01,-0.5287,0.00051,8.78086]
[1777856653700,35.68,78444.77,0.01,-0.52595,0.00051,8.78563]
[1777856659545,35.68,78445.42,0.01,-0.52562,0.00051,8.78617]
[1777856662320,35.68,78445.42,0.01,-0.52562,0.00051,8.78617]
[1777856662567,35.68,78448.14,0.01,-0.52425,0.00051,8.78837]
[1777856663275,35.68,78448.14,0.01,-0.52425,0.00051,8.78837]
[1777856663584,35.68,78455.13,0.01,-0.52071,0.00051,8.79356]
[1777856665410,35.68,78455.13,0.01,-0.52071,0.00051,8.79356]
[1777856665421,35.68,78455.13,0.01,-0.52071,0.00051,8.79356]
[1777856665586,35.68,78456.49,0.01,-0.52002,0.00051,8.79448]
[1777856668608,35.68,78450.86,0.01,-0.52287,0.00051,8.79047]
[1777856670447,35.68,78452.74,0.01,-0.52192,0.00051,8.79186]
[1777856675214,35.68,78450.73,0.01,-0.52297,0.00051,8.77976]
[1777856675657,35.68,78450.6,0.01,-0.52304,0.00051,8.77966]
[1777856680692,35.68,78446.78,0.01,-0.52497,0.00051,8.77667]
[1777856681403,35.68,78446.78,0.01,-0.52497,0.00051,8.77667]
[1777856681705,35.68,78439.2,0.01,-0.52881,0.00051,8.77012]
[1777856682707,35.68,78431.72,0.01,-0.53259,0.00051,8.76286]
[1777856683297,35.68,78431.72,0.01,-0.53259,0.00051,8.76286]
[1777856683311,35.68,78431.72,0.01,-0.53259,0.00051,8.76286]
[1777856683726,35.68,78425.44,0.01,-0.53576,0.00051,8.75616]
[1777856685728,35.68,78421.07,0.01,-0.53797,0.00051,8.75116]
[1777856687742,35.68,78423.34,0.01,-0.53683,0.00051,8.75378]
[1777856689756,35.67,78425.58,0.01,-0.5357,0.00051,8.7563]
[1777856691770,35.67,78423.37,0.01,-0.53682,0.00051,8.75381]
[1777856692777,35.67,78420.97,0.01,-0.53803,0.00051,8.75103]
[1777856693585,35.67,78420.97,0.01,-0.53803,0.00051,8.75103]
[1777856693599,35.67,78420.97,0.01,-0.53803,0.00051,8.75103]
[1777856693796,35.67,78417.97,0.01,-0.53955,0.00051,8.74744]
[1777856696805,35.67,78416.21,0.01,-0.54044,0.0005,8.74528]
[1777856697811,35.67,78419.09,0.01,-0.53898,0.00051,8.74879]
[1777856702846,35.67,78417.43,0.01,-0.53982,0.00051,8.74678]
[1777856703233,35.67,78417.43,0.01,-0.53982,0.00051,8.74678]
[1777856703870,35.67,78409.05,0.01,-0.54405,0.0005,8.73602]
[1777856706877,35.67,78413.22,0.01,-0.54195,0.0005,8.7415]
[1777856707884,35.67,78417.93,0.01,-0.53957,0.00051,8.74739]
[1777856710906,35.67,78412.47,0.01,-0.54233,0.0005,8.74054]
[1777856711912,35.67,78407.16,0.01,-0.54501,0.0005,8.73347]
[1777856717795,35.67,78407.99,0.01,-0.54459,0.0005,8.7346]
[1777856723885,35.67,78409.31,0.01,-0.54392,0.0005,8.73638]
[1777856726396,35.67,78412.71,0.01,-0.5422,0.0005,8.74086]
[1777856728750,35.68,78420.65,0.01,-0.53819,0.00051,8.75066]
[1777856729818,35.68,78422.66,0.01,-0.53717,0.00051,8.753]
[1777856735054,35.68,78420.72,0.01,-0.5382,0.00051,8.74009]
[1777856740137,35.68,78422.71,0.01,-0.5372,0.00051,8.74241]
[1777856741849,35.68,78422.45,0.01,-0.53733,0.00051,8.74211]
[1777856741911,35.68,78422.71,0.01,-0.5372,0.00051,8.74241]
[1777856742354,35.68,78422.71,0.01,-0.5372,0.00051,8.74241]
[1777856742450,35.68,78429.73,0.01,-0.53364,0.00051,8.75015]
[1777856744366,35.68,78429.73,0.01,-0.53364,0.00051,8.75015]
[1777856744385,35.68,78429.73,0.01,-0.53364,0.00051,8.75015]
[1777856744392,35.68,78429.73,0.01,-0.53364,0.00051,8.75015]
[1777856744458,35.68,78432.74,0.01,-0.53212,0.00051,8.75325]
[1777856748529,35.68,78433.54,0.01,-0.53171,0.00051,8.75405]
[1777856748603,35.68,78433.56,0.01,-0.5317,0.00051,8.75407]
[1777856749582,35.68,78437.68,0.01,-0.52962,0.00051,8.75807]
[1777856750466,35.68,78437.68,0.01,-0.52962,0.00051,8.75807]
[1777856750525,35.68,78439.31,0.01,-0.52879,0.00051,8.75958]
[1777856752515,35.68,78439.31,0.01,-0.52879,0.00051,8.75958]
[1777856752553,35.68,78439.15,0.01,-0.52887,0.00051,8.75943]
[1777856754223,35.68,78440.85,0.01,-0.52801,0.00051,8.76098]
[1777856758237,35.68,78442.6,0.01,-0.52713,0.00051,8.76252]
[1777856760218,35.67,78442.73,0.01,-0.52706,0.00051,8.76263]
[1777856760230,35.67,78442.73,0.01,-0.52706,0.00051,8.76263]
[1777856760882,35.67,78444.1,0.01,-0.52637,0.00051,8.76381]
[1777856766314,35.67,78442.72,0.01,-0.52707,0.00051,8.76262]
[1777856772337,35.67,78443.32,0.01,-0.52677,0.00051,8.76314]
[1777856777372,35.67,78443.45,0.01,-0.5267,0.00051,8.76325]
[1777856778925,35.67,78440.14,0.01,-0.52838,0.00051,8.76032]
[1777856783976,35.67,78439.57,0.01,-0.52867,0.00051,8.75981]
[1777856784026,35.67,78439.57,0.01,-0.52867,0.00051,8.75981]
[1777856784124,35.67,78439.57,0.01,-0.52867,0.00051,8.75981]
[1777856784432,35.67,78447.18,0.01,-0.52481,0.00051,8.76635]
[1777856786434,35.67,78449.77,0.01,-0.5235,0.00051,8.7684]
[1777856791477,35.67,78448.61,0.01,-0.52412,0.00051,8.75685]
[1777856794506,35.67,78451.32,0.01,-0.52275,0.00051,8.75893]
[1777856799531,35.66,78453.3,0.01,-0.52174,0.00051,8.76038]
[1777856804576,35.66,78452.75,0.01,-0.52202,0.00051,8.75998]
[1777856809601,35.66,78453.06,0.01,-0.52186,0.00051,8.76021]
[1777856813629,35.66,78443.68,0.01,-0.52663,0.00051,8.75279]
[1777856814646,35.66,78441.3,0.01,-0.52784,0.00051,8.75071]
[1777856820005,35.66,78440.06,0.01,-0.52846,0.00051,8.7496]
[1777856821727,35.66,78440.77,0.01,-0.5281,0.00051,8.75024]
[1777856821828,35.66,78434.08,0.01,-0.5315,0.00051,8.74391]
[1777856827727,35.66,78433.08,0.01,-0.53201,0.00051,8.74291]
[1777856830747,35.66,78435.9,0.01,-0.53057,0.00051,8.7457]
[1777856835783,35.66,78436.33,0.01,-0.53036,0.00051,8.74611]
[1777856841825,35.66,78435.39,0.01,-0.53083,0.00051,8.7452]
[1777856843432,35.66,78435.39,0.01,-0.53083,0.00051,8.7452]
[1777856843929,35.66,78435.39,0.01,-0.53083,0.00051,8.7452]
[1777856843932,35.66,78433.09,0.01,-0.532,0.00051,8.74292]
[1777856846964,35.66,78427.7,0.01,-0.53474,0.00051,8.73728]
[1777856849881,35.66,78425.53,0.01,-0.53584,0.00051,8.73489]
[1777856850888,35.66,78427.61,0.01,-0.53479,0.00051,8.73718]
[1777856851895,35.66,78432.46,0.01,-0.53237,0.00051,8.7316]
[1777856857059,35.66,78431.71,0.01,-0.53275,0.00051,8.73084]
[1777856864997,35.66,78432.58,0.01,-0.53231,0.00051,8.73173]
[1777856866613,35.66,78432.54,0.01,-0.53233,0.00051,8.73168]
[1777856867009,35.66,78432.84,0.01,-0.53218,0.00051,8.73199]
[1777856868014,35.66,78443.46,0.01,-0.52678,0.00051,8.74194]
[1777856868424,35.66,78443.46,0.01,-0.52678,0.00051,8.74194]
[1777856869022,35.66,78447.84,0.01,-0.52456,0.00051,8.74557]
[1777856870349,35.65,78448.43,0.01,-0.52426,0.00051,8.74604]
[1777856871035,35.65,78447.85,0.01,-0.52455,0.00051,8.74558]
[1777856875071,35.65,78449.83,0.01,-0.52355,0.00051,8.74713]
[1777856878457,35.65,78448.62,0.01,-0.52416,0.00051,8.74619]
[1777856879092,35.65,78448.5,0.01,-0.52422,0.00051,8.7461]
[1777856882112,35.66,78451.71,0.01,-0.52259,0.00051,8.74856]
[1777856886581,35.66,78451.03,0.01,-0.52293,0.00051,8.74805]
[1777856886682,35.66,78450.89,0.01,-0.523,0.00051,8.74795]
[1777856891704,35.66,78451.4,0.01,-0.52274,0.00051,8.74833]
[1777856896814,35.66,78451.6,0.01,-0.52264,0.00051,8.74848]
[1777856896834,35.66,78444.86,0.01,-0.52607,0.00051,8.74314]
[1777856898224,35.66,78441.61,0.01,-0.52772,0.00051,8.74033]
[1777856903893,35.66,78443.22,0.01,-0.5269,0.00051,8.74173]
[1777856903995,35.66,78450.48,0.01,-0.52321,0.00051,8.74764]
[1777856904883,35.66,78450.48,0.01,-0.52321,0.00051,8.74764]
[1777856904969,35.66,78450.59,0.01,-0.52315,0.00051,8.74772]
[1777856910308,35.66,78451.53,0.01,-0.52267,0.00051,8.74843]
[1777856912322,35.66,78452.64,0.01,-0.52214,0.00051,8.73859]
[1777856917357,35.67,78452.27,0.01,-0.52233,0.00051,8.73832]
[1777856922757,35.67,78452.27,0.01,-0.52233,0.00051,8.73832]
[1777856922769,35.67,78454.0,0.01,-0.52145,0.00051,8.73957]
[1777856924497,35.67,78454.0,0.01,-0.52145,0.00051,8.73957]
[1777856924510,35.67,78454.0,0.01,-0.52145,0.00051,8.73957]
[1777856924611,35.67,78458.29,0.01,-0.51926,0.00051,8.7425]
[1777856931455,35.67,78457.82,0.01,-0.5195,0.00051,8.74219]
[1777856932462,35.67,78460.0,0.01,-0.51839,0.00051,8.74359]
[1777856937497,35.66,78460.13,0.01,-0.51833,0.00051,8.74367]
[1777856942532,35.66,78458.64,0.01,-0.51909,0.00051,8.74272]
[1777856947567,35.66,78457.09,0.01,-0.51988,0.00051,8.7417]
[1777856953608,35.66,78456.86,0.01,-0.52,0.00051,8.74154]
[1777856958644,35.65,78456.33,0.01,-0.52027,0.00051,8.74118]
[1777856959726,35.65,78456.33,0.01,-0.52027,0.00051,8.74118]
[1777856959815,35.65,78457.75,0.01,-0.51955,0.00051,8.74214]
[1777856960911,35.65,78462.26,0.01,-0.51725,0.00051,8.74496]
[1777856965924,35.65,78461.87,0.01,-0.51745,0.00051,8.74473]
[1777856971740,35.65,78462.15,0.01,-0.51733,0.00051,8.73423]
[1777856975785,35.65,78459.4,0.01,-0.51874,0.00051,8.73253]
[1777856980807,35.65,78459.88,0.01,-0.51849,0.00051,8.73283]
[1777856985857,35.65,78460.09,0.01,-0.51838,0.00051,8.73296]
[1777856990903,35.65,78464.09,0.01,-0.51634,0.00051,8.73536]
[1777856992889,35.65,78466.21,0.01,-0.51526,0.00051,8.73653]
[1777856994957,35.65,78468.58,0.01,-0.51405,0.00051,8.73777]
[1777856996014,35.65,78464.94,0.01,-0.51591,0.00051,8.73584]
[1777856997922,35.65,78459.51,0.01,-0.51868,0.00051,8.7326]
[1777857002969,35.65,78457.96,0.01,-0.51947,0.00051,8.7316]
[1777857004971,35.65,78453.98,0.01,-0.5215,0.00051,8.72887]
[1777857006718,35.65,78452.75,0.01,-0.52213,0.00051,8.72798]
[1777857006952,35.65,78452.75,0.01,-0.52213,0.00051,8.72798]
[1777857006965,35.65,78452.75,0.01,-0.52213,0.00051,8.72798]
[1777857007034,35.65,78439.83,0.01,-0.52872,0.00051,8.71734]
[1777857007992,35.64,78439.83,0.01,-0.52872,0.00051,8.71734]
[1777857008999,35.65,78434.27,0.01,-0.53155,0.00051,8.71203]
[1777857011015,35.65,78431.92,0.01,-0.53274,0.00051,8.70966]
[1777857012642,35.65,78431.87,0.01,-0.53277,0.00051,8.70961]
[1777857012653,35.65,78431.87,0.01,-0.53277,0.00051,8.70961]
[1777857013027,35.65,78432.19,0.01,-0.53261,0.00051,8.70994]
[1777857021083,35.64,78432.45,0.01,-0.53248,0.00051,8.71019]
[1777857024105,35.64,78435.31,0.01,-0.53102,0.00051,8.71305]
[1777857029139,35.64,78435.13,0.01,-0.53112,0.00051,8.71287]
[1777857032160,35.64,78423.74,0.01,-0.53697,0.00051,8.69003]
[1777857033206,35.64,78421.88,0.01,-0.53792,0.00051,8.68788]
[1777857034843,35.63,78421.88,0.01,-0.53792,0.00051,8.68788]
[1777857034855,35.63,78421.88,0.01,-0.53792,0.00051,8.68788]
[1777857035215,35.63,78421.57,0.01,-0.53808,0.00051,8.68751]
[1777857039211,35.63,78424.34,0.01,-0.53667,0.00051,8.69071]
[1777857040217,35.63,78426.06,0.01,-0.53579,0.00051,8.69265]
[1777857045254,35.63,78424.81,0.01,-0.53643,0.00051,8.69125]
[1777857049279,35.63,78423.1,0.01,-0.5373,0.00051,8.68929]
[1777857050286,35.63,78419.98,0.01,-0.53889,0.00051,8.68562]
[1777857052476,35.63,78420.13,0.01,-0.53882,0.00051,8.68579]
[1777857052555,35.63,78420.13,0.01,-0.53882,0.00051,8.68579]
[1777857052657,35.63,78417.35,0.01,-0.54023,0.00051,8.68241]
[1777857055088,35.63,78417.12,0.01,-0.54035,0.00051,8.68212]
[1777857055098,35.63,78417.12,0.01,-0.54035,0.00051,8.68212]
[1777857055189,35.63,78408.85,0.01,-0.54456,0.00051,8.67138]
[1777857060396,35.63,78408.5,0.01,-0.54474,0.00051,8.6709]
[1777857062595,35.62,78405.26,0.01,-0.54639,0.00051,8.66642]
[1777857068601,35.62,78405.4,0.01,-0.54632,0.00051,8.66661]
[1777857074455,35.62,78405.81,0.01,-0.54612,0.00051,8.66718]
[1777857076811,35.62,78411.15,0.01,-0.5434,0.00051,8.67445]
[1777857079765,35.62,78418.18,0.01,-0.53982,0.00051,8.68341]
[1777857080363,35.62,78418.18,0.01,-0.53982,0.00051,8.68341]
[1777857080872,35.62,78422.97,0.01,-0.53738,0.00051,8.68911]
[1777857082511,35.62,78426.61,0.01,-0.53552,0.00051,8.69323]
[1777857083518,35.62,78428.35,0.01,-0.53464,0.00051,8.69513]
[1777857084745,35.62,78428.35,0.01,-0.53464,0.00051,8.69513]
[1777857084762,35.62,78428.35,0.01,-0.53464,0.00051,8.69513]
[1777857084956,35.62,78422.6,0.01,-0.53757,0.00051,8.68867]
[1777857090567,35.62,78422.02,0.01,-0.53787,0.00051,8.68799]
[1777857095129,35.61,78422.97,0.01,-0.53744,0.00051,8.67836]
[1777857099635,35.61,78419.79,0.01,-0.53906,0.00051,8.67461]
[1777857101230,35.61,78411.48,0.01,-0.5433,0.00051,8.66411]
[1777857107218,35.61,78412.38,0.01,-0.54284,0.00051,8.66529]
[1777857107319,35.61,78414.17,0.01,-0.54193,0.00051,8.66761]
[1777857113268,35.61,78413.84,0.01,-0.5421,0.00051,8.66719]
[1777857115746,35.61,78416.61,0.01,-0.54068,0.00051,8.6707]
[1777857116775,35.61,78421.5,0.01,-0.53819,0.00051,8.67664]
[1777857121791,35.61,78420.33,0.01,-0.53878,0.00051,8.67526]
[1777857126846,35.62,78419.17,0.01,-0.53937,0.00051,8.67386]
[1777857130857,35.62,78420.77,0.01,-0.53856,0.00051,8.67579]
[1777857135891,35.62,78419.89,0.01,-0.53901,0.00051,8.67474]
[1777857137363,35.62,78417.53,0.01,-0.54021,0.00051,8.67186]
[1777857139017,35.62,78419.59,0.01,-0.53916,0.00051,8.67437]
[1777857145962,35.61,78419.29,0.01,-0.53932,0.00051,8.674]
[1777857146988,35.61,78411.88,0.01,-0.5431,0.00051,8.66464]
[1777857152003,35.61,78412.45,0.01,-0.54286,0.00051,8.65463]
[1777857154625,35.61,78412.66,0.01,-0.54275,0.00051,8.6549]
[1777857155262,35.61,78410.76,0.01,-0.54372,0.00051,8.65239]
[1777857155634,35.61,78410.76,0.01,-0.54372,0.00051,8.65239]
[1777857155646,35.61,78410.76,0.01,-0.54372,0.00051,8.65239]
[1777857156098,35.61,78409.14,0.01,-0.54455,0.00051,8.65022]
[1777857157006,35.61,78409.14,0.01,-0.54455,0.00051,8.65022]
[1777857157056,35.61,78408.97,0.01,-0.54464,0.00051,8.64999]
[1777857162075,35.62,78409.35,0.01,-0.54444,0.00051,8.65051]
[1777857166103,35.62,78410.98,0.01,-0.5436,0.00051,8.65271]
[1777857171139,35.62,78410.57,0.01,-0.54381,0.00051,8.65216]
[1777857177197,35.62,78410.27,0.01,-0.54397,0.00051,8.65176]
[1777857180203,35.62,78412.49,0.01,-0.54284,0.00051,8.65469]
[1777857181312,35.62,78415.21,0.01,-0.54145,0.00051,8.6582]
[1777857186254,35.61,78413.29,0.01,-0.54243,0.00051,8.65573]
[1777857191280,35.61,78414.25,0.01,-0.54194,0.00051,8.65696]
[1777857196315,35.61,78420.13,0.01,-0.53895,0.00051,8.66425]
[1777857200343,35.6,78418.39,0.01,-0.53984,0.00051,8.66213]
[1777857205382,35.6,78417.07,0.01,-0.54052,0.00051,8.66049]
[1777857207407,35.6,78409.44,0.01,-0.54442,0.00051,8.65057]
[1777857207649,35.6,78409.44,0.01,-0.54442,0.00051,8.65057]
[1777857208400,35.6,78409.64,0.01,-0.54432,0.00051,8.65084]
[1777857209406,35.6,78421.34,0.01,-0.53834,0.00051,8.66567]
[1777857209711,35.6,78421.34,0.01,-0.53834,0.00051,8.66567]
[1777857210414,35.6,78424.23,0.01,-0.53686,0.00051,8.66903]
[1777857211421,35.6,78433.11,0.01,-0.53237,0.00051,8.66787]
[1777857213169,35.6,78433.79,0.01,-0.53202,0.00051,8.66856]
[1777857213182,35.6,78433.79,0.01,-0.53202,0.00051,8.66856]
[1777857213435,35.59,78433.45,0.01,-0.53219,0.00051,8.66821]
[1777857215412,35.59,78434.52,0.01,-0.53165,0.00051,8.66929]
[1777857215458,35.59,78439.59,0.01,-0.52905,0.00051,8.67416]
[1777857215508,35.59,78439.59,0.01,-0.52905,0.00051,8.67416]
[1777857217466,35.59,78444.67,0.01,-0.52644,0.00051,8.67868]
[1777857218352,35.59,78444.67,0.01,-0.52644,0.00051,8.67868]
[1777857218368,35.59,78444.67,0.01,-0.52644,0.00051,8.67868]
[1777857218472,35.59,78445.86,0.01,-0.52583,0.00051,8.67968]
[1777857222501,35.59,78448.48,0.01,-0.52449,0.00051,8.68182]
[1777857223506,35.59,78452.75,0.01,-0.5223,0.00051,8.6851]
[1777857224279,35.59,78452.75,0.01,-0.5223,0.00051,8.6851]
[1777857224374,35.59,78452.69,0.01,-0.52233,0.00051,8.68505]
[1777857225373,35.59,78455.21,0.01,-0.52103,0.00051,8.68686]
[1777857226278,35.59,78455.21,0.01,-0.52103,0.00051,8.68686]
[1777857226291,35.59,78455.21,0.01,-0.52103,0.00051,8.68686]
[1777857226379,35.59,78455.61,0.01,-0.52083,0.00051,8.68714]
[1777857229272,35.59,78455.37,0.01,-0.52095,0.00051,8.68698]
[1777857229280,35.59,78455.37,0.01,-0.52095,0.00051,8.68698]
[1777857229373,35.59,78455.37,0.01,-0.52095,0.00051,8.68698]
[1777857232570,35.6,78446.76,0.01,-0.52537,0.00051,8.68043]
[1777857235591,35.59,78445.36,0.01,-0.52609,0.00051,8.67926]
[1777857236598,35.59,78447.55,0.01,-0.52496,0.00051,8.68107]
[1777857240731,35.59,78453.49,0.01,-0.52192,0.00051,8.68564]
[1777857242427,35.59,78456.69,0.01,-0.52027,0.00051,8.68789]
[1777857246668,35.59,78454.84,0.01,-0.52123,0.00051,8.6866]
[1777857249425,35.59,78448.41,0.01,-0.52453,0.00051,8.68176]
[1777857250177,35.59,78448.41,0.01,-0.52453,0.00051,8.68176]
[1777857250279,35.59,78446.52,0.01,-0.5255,0.00051,8.68022]
[1777857254945,35.59,78448.18,0.01,-0.52465,0.00051,8.68157]
[1777857257767,35.59,78457.43,0.01,-0.5199,0.00051,8.68838]
[1777857262097,35.58,78458.28,0.01,-0.51946,0.00051,8.68894]
[1777857262527,35.58,78457.6,0.01,-0.51982,0.00051,8.68849]
[1777857264315,35.58,78461.78,0.01,-0.51767,0.00051,8.69115]
[1777857266098,35.58,78463.53,0.01,-0.51677,0.00051,8.69219]
[1777857267316,35.58,78465.61,0.01,-0.5157,0.00051,8.69337]
[1777857272853,35.57,78463.7,0.01,-0.51671,0.00051,8.68155]
[1777857278179,35.57,78463.06,0.01,-0.51704,0.00051,8.68118]
[1777857281332,35.57,78443.54,0.01,-0.52708,0.00051,8.66693]
[1777857281893,35.57,78443.54,0.01,-0.52708,0.00051,8.66693]
[1777857282380,35.57,78444.47,0.01,-0.5266,0.00051,8.66773]
[1777857288360,35.57,78444.47,0.01,-0.5266,0.00051,8.66773]
[1777857289193,35.57,78442.06,0.01,-0.52784,0.00051,8.66561]
[1777857295458,35.56,78441.87,0.01,-0.52795,0.00051,8.66544]
[1777857301052,35.55,78441.73,0.01,-0.52802,0.00051,8.6653]
[1777857302240,35.55,78441.73,0.01,-0.52802,0.00051,8.6653]
[1777857302549,35.55,78445.2,0.01,-0.52624,0.00051,8.66833]
[1777857304075,35.55,78460.39,0.01,-0.51843,0.00051,8.67954]
[1777857305093,35.55,78457.44,0.01,-0.51995,0.00051,8.67762]
[1777857306093,35.55,78460.58,0.01,-0.51833,0.00051,8.67966]
[1777857308118,35.55,78465.61,0.01,-0.51574,0.00051,8.68262]
[1777857310804,35.55,78466.89,0.01,-0.51508,0.00051,8.68332]
[1777857310853,35.55,78466.89,0.01,-0.51508,0.00051,8.68332]
[1777857311130,35.55,78466.78,0.01,-0.51514,0.00051,8.68326]
[1777857312503,35.55,78473.68,0.01,-0.51159,0.00051,8.68662]
[1777857313420,35.55,78478.25,0.01,-0.50923,0.00051,8.68846]
[1777857315158,35.55,78475.81,0.01,-0.51049,0.00051,8.68751]
[1777857316165,35.55,78477.65,0.01,-0.50954,0.00052,8.68824]
[1777857316972,35.55,78477.65,0.01,-0.50954,0.00052,8.68824]
[1777857316988,35.55,78477.65,0.01,-0.50954,0.00052,8.68824]
[1777857317175,35.55,78478.87,0.01,-0.50891,0.00052,8.68869]
[1777857319121,35.55,78479.19,0.01,-0.50875,0.00052,8.6888]
[1777857319190,35.55,78480.35,0.01,-0.50815,0.00052,8.68921]
[1777857320552,35.55,78485.2,0.01,-0.50565,0.00052,8.69069]
[1777857325228,35.55,78483.31,0.01,-0.50663,0.00052,8.69015]
[1777857330264,35.55,78483.38,0.01,-0.50659,0.00052,8.69017]
[1777857331109,35.55,78483.38,0.01,-0.50659,0.00052,8.69017]
[1777857331376,35.55,78481.68,0.01,-0.50748,0.00052,8.67891]
[1777857333283,35.54,78476.05,0.01,-0.51039,0.00052,8.67687]
[1777857337311,35.54,78469.1,0.01,-0.51397,0.00052,8.67372]
[1777857338329,35.54,78467.32,0.01,-0.51489,0.00052,8.6728]
[1777857341340,35.54,78469.06,0.01,-0.514,0.00052,8.6737]
[1777857346377,35.53,78470.39,0.01,-0.51331,0.00052,8.67435]
[1777857348400,35.53,78478.35,0.01,-0.50921,0.00052,8.67775]
[1777857350404,35.53,78476.59,0.01,-0.51011,0.00052,8.67708]
[1777857356465,35.53,78477.13,0.01,-0.50984,0.00052,8.67729]
[1777857360625,35.52,78473.94,0.01,-0.51148,0.00052,8.67598]
[1777857362932,35.52,78475.58,0.01,-0.51064,0.00052,8.67667]
[1777857363218,35.52,78475.58,0.01,-0.51064,0.00052,8.67667]
[1777857363496,35.52,78477.38,0.01,-0.50971,0.00052,8.67739]
[1777857363736,35.52,78477.38,0.01,-0.50971,0.00052,8.67739]
[1777857363818,35.52,78477.38,0.01,-0.50971,0.00052,8.67739]
[1777857364502,35.52,78484.51,0.01,-0.50603,0.00052,8.67975]
[1777857365612,35.52,78489.86,0.01,-0.50327,0.00052,8.68105]
[1777857366639,35.52,78489.86,0.01,-0.50327,0.00052,8.68105]
[1777857367628,35.52,78492.4,0.01,-0.50196,0.00052,8.68151]
[1777857368542,35.52,78501.48,0.01,-0.49727,0.00052,8.68242]
[1777857370544,35.52,78502.06,0.01,-0.49697,0.00052,8.68244]
[1777857374571,35.51,78499.57,0.01,-0.49826,0.00052,8.68233]
[1777857377592,35.51,78496.96,0.01,-0.49961,0.00052,8.68212]
[1777857378614,35.51,78494.72,0.01,-0.50076,0.00052,8.68186]
[1777857380614,35.51,78492.85,0.01,-0.50173,0.00052,8.68159]
[1777857381621,35.51,78488.53,0.01,-0.50396,0.00052,8.68076]
[1777857382627,35.51,78483.04,0.01,-0.50679,0.00052,8.67932]
[1777857387663,35.5,78483.28,0.01,-0.50667,0.00052,8.6794]
[1777857392434,35.5,78483.26,0.01,-0.50669,0.00052,8.66864]
[1777857392652,35.5,78483.36,0.01,-0.50664,0.00052,8.66867]
[1777857393171,35.5,78483.36,0.01,-0.50664,0.00052,8.66867]
[1777857393453,35.5,78478.58,0.01,-0.50911,0.00052,8.66708]
[1777857394307,35.5,78464.84,0.01,-0.51622,0.00052,8.66066]
[1777857395119,35.5,78464.84,0.01,-0.51622,0.00052,8.66066]
[1777857395387,35.5,78465.13,0.01,-0.51607,0.00052,8.66082]
[1777857396081,35.5,78465.13,0.01,-0.51607,0.00052,8.66082]
[1777857396343,35.5,78459.29,0.01,-0.51909,0.00052,8.65729]
[1777857397096,35.5,78459.29,0.01,-0.51909,0.00052,8.65729]
[1777857397560,35.5,78460.13,0.01,-0.51865,0.00052,8.65783]
[1777857397791,35.5,78458.02,0.01,-0.51974,0.00052,8.65645]
[1777857399119,35.5,78458.02,0.01,-0.51974,0.00052,8.65645]
[1777857399381,35.49,78453.8,0.01,-0.52193,0.00052,8.65351]
[1777857401086,35.49,78453.8,0.01,-0.52193,0.00052,8.65351]
[1777857401094,35.49,78453.8,0.01,-0.52193,0.00052,8.65351]
[1777857401407,35.49,78454.28,0.01,-0.52168,0.00052,8.65386]
[1777857405391,35.49,78454.65,0.01,-0.52149,0.00052,8.65412]
[1777857405401,35.49,78454.65,0.01,-0.52149,0.00052,8.65412]
[1777857405492,35.49,78455.53,0.01,-0.52103,0.00052,8.65474]
[1777857410542,35.49,78455.66,0.01,-0.52097,0.00052,8.65483]
[1777857412556,35.48,78449.83,0.01,-0.52398,0.00052,8.6505]
[1777857417875,35.48,78455.78,0.01,-0.52091,0.00052,8.65491]
[1777857422909,35.48,78455.36,0.01,-0.52113,0.00052,8.65462]
[1777857425932,35.48,78457.6,0.01,-0.51997,0.00052,8.65616]
[1777857430972,35.48,78455.91,0.01,-0.52085,0.00052,8.655]
[1777857436009,35.48,78455.96,0.01,-0.52082,0.00052,8.65504]
[1777857438022,35.48,78452.87,0.01,-0.52242,0.00052,8.65281]
[1777857441554,35.47,78457.82,0.01,-0.51986,0.00052,8.6563]
[1777857443056,35.47,78462.31,0.01,-0.51754,0.00052,8.65916]
[1777857444102,35.47,78465.27,0.01,-0.51601,0.00052,8.66089]
[1777857445958,35.47,78465.27,0.01,-0.51601,0.00052,8.66089]
[1777857446516,35.47,78467.06,0.01,-0.51509,0.00052,8.66187]
[1777857446891,35.47,78467.06,0.01,-0.51509,0.00052,8.66187]
[1777857446908,35.47,78467.06,0.01,-0.51509,0.00052,8.66187]
[1777857447106,35.47,78467.83,0.01,-0.51469,0.00052,8.66228]
[1777857451215,35.47,78468.85,0.01,-0.51418,0.00052,8.65203]
[1777857456459,35.46,78468.62,0.01,-0.5143,0.00052,8.65191]
[1777857456489,35.46,78470.24,0.01,-0.51346,0.00052,8.65273]
[1777857458314,35.46,78470.3,0.01,-0.51343,0.00052,8.65276]
[1777857458322,35.46,78470.3,0.01,-0.51343,0.00052,8.65276]
[1777857458733,35.46,78477.57,0.01,-0.50967,0.00052,8.65592]
[1777857459703,35.46,78477.57,0.01,-0.50967,0.00052,8.65592]
[1777857459342,35.46,78487.19,0.01,-0.50468,0.00052,8.65893]
[1777857459790,35.46,78487.19,0.01,-0.50468,0.00052,8.65893]
[1777857459971,35.46,78487.19,0.01,-0.50468,0.00052,8.65893]
[1777857460026,35.46,78487.19,0.01,-0.50468,0.00052,8.65893]
[1777857460039,35.46,78487.19,0.01,-0.50468,0.00052,8.65893]
[1777857460413,35.46,78496.55,0.01,-0.49983,0.00052,8.66056]
[1777857461368,35.46,78496.55,0.01,-0.49983,0.00052,8.66056]
[1777857461386,35.46,78496.55,0.01,-0.49983,0.00052,8.66056]
[1777857461450,35.46,78502.16,0.01,-0.49692,0.00052,8.66092]
[1777857463411,35.46,78496.21,0.01,-0.50001,0.00052,8.66052]
[1777857465210,35.46,78501.78,0.01,-0.49712,0.00052,8.66091]
[1777857466471,35.46,78506.68,0.01,-0.49458,0.00052,8.66088]
[1777857472507,35.45,78506.68,0.01,-0.49458,0.00052,8.66088]
[1777857476679,35.45,78508.62,0.01,-0.49358,0.00052,8.66077]
[1777857479321,35.45,78504.72,0.01,-0.4956,0.00052,8.66093]
[1777857483440,35.45,78502.94,0.01,-0.49652,0.00052,8.66094]
[1777857485350,35.44,78499.93,0.01,-0.49808,0.00052,8.66083]
[1777857487219,35.44,78499.46,0.01,-0.49832,0.00052,8.6608]
[1777857487366,35.44,78498.84,0.01,-0.49865,0.00052,8.66076]
[1777857491242,35.44,78498.74,0.01,-0.4987,0.00052,8.66076]
[1777857491394,35.44,78495.34,0.01,-0.50046,0.00052,8.66042]
[1777857496429,35.43,78495.38,0.01,-0.50044,0.00052,8.66043]
[1777857500756,35.43,78494.25,0.01,-0.50103,0.00052,8.66028]
[1777857501464,35.43,78496.2,0.01,-0.50002,0.00052,8.66052]
[1777857506499,35.42,78497.1,0.01,-0.49955,0.00052,8.66062]
[1777857511533,35.42,78496.42,0.01,-0.49991,0.00052,8.64977]
[1777857516569,35.41,78496.71,0.01,-0.49976,0.00052,8.6498]
[1777857518583,35.41,78500.4,0.01,-0.49784,0.00052,8.65008]
[1777857523618,35.41,78500.0,0.01,-0.49805,0.00052,8.65006]
[1777857528653,35.41,78500.44,0.01,-0.49782,0.00052,8.65008]
[1777857530680,35.41,78498.1,0.01,-0.49904,0.00052,8.64993]
[1777857531006,35.41,78498.1,0.01,-0.49904,0.00052,8.64993]
[1777857531099,35.41,78498.1,0.01,-0.49904,0.00052,8.64993]
[1777857531791,35.41,78483.27,0.01,-0.50674,0.00052,8.64708]
[1777857533688,35.41,78477.13,0.01,-0.50993,0.00052,8.64496]
[1777857534606,35.41,78477.13,0.01,-0.50993,0.00052,8.64496]
[1777857534697,35.41,78476.95,0.01,-0.51003,0.00052,8.64489]
[1777857539752,35.4,78476.57,0.01,-0.51023,0.00052,8.64474]
[1777857543196,35.4,78476.79,0.01,-0.51011,0.00052,8.64482]
[1777857543203,35.4,78476.79,0.01,-0.51011,0.00052,8.64482]
[1777857543768,35.4,78476.79,0.01,-0.51011,0.00052,8.64482]
[1777857543811,35.39,78475.45,0.01,-0.51081,0.00052,8.64428]
[1777857545773,35.4,78481.99,0.01,-0.50741,0.00052,8.64668]
[1777857549816,35.39,78479.92,0.01,-0.50849,0.00052,8.64599]
[1777857554836,35.39,78480.69,0.01,-0.50809,0.00052,8.64626]
[1777857560035,35.39,78480.78,0.01,-0.50804,0.00052,8.64629]
[1777857562892,35.38,78478.93,0.01,-0.50901,0.00052,8.64564]
[1777857567108,35.38,78478.8,0.01,-0.50908,0.00052,8.64559]
[1777857567257,35.38,78476.88,0.01,-0.51008,0.00052,8.64486]
[1777857569709,35.37,78473.57,0.01,-0.5118,0.00052,8.64347]
[1777857572962,35.37,78470.12,0.01,-0.51362,0.00052,8.63105]
[1777857576989,35.36,78468.14,0.01,-0.51465,0.00052,8.63004]
[1777857578312,35.36,78460.04,0.01,-0.51887,0.00052,8.62531]
[1777857582529,35.36,78459.64,0.01,-0.51908,0.00052,8.62505]
[1777857582865,35.36,78450.07,0.01,-0.52406,0.00052,8.61816]
[1777857583889,35.36,78444.94,0.01,-0.52673,0.00052,8.61392]
[1777857584587,35.36,78444.94,0.01,-0.52673,0.00052,8.61392]
[1777857584606,35.36,78444.94,0.01,-0.52673,0.00052,8.61392]
[1777857584810,35.35,78445.74,0.01,-0.52632,0.00052,8.6146]
[1777857587877,35.35,78441.64,0.01,-0.52845,0.00052,8.61098]
[1777857592888,35.35,78441.11,0.01,-0.52873,0.00052,8.61049]
[1777857595869,35.34,78438.8,0.01,-0.52994,0.00052,8.60831]
[1777857596820,35.34,78436.94,0.01,-0.53091,0.00052,8.60651]
[1777857596982,35.34,78436.94,0.01,-0.53091,0.00052,8.60651]
[1777857597001,35.34,78436.94,0.01,-0.53091,0.00052,8.60651]
[1777857597894,35.34,78437.25,0.01,-0.53075,0.00052,8.60681]
[1777857602902,35.34,78438.12,0.01,-0.53029,0.00052,8.60766]
[1777857607928,35.34,78438.28,0.01,-0.53021,0.00052,8.60781]
[1777857612956,35.34,78437.93,0.01,-0.5304,0.00052,8.60747]
[1777857617855,35.33,78446.89,0.01,-0.52574,0.00052,8.61555]
[1777857618926,35.33,78444.73,0.01,-0.52686,0.00052,8.61371]
[1777857621044,35.33,78444.94,0.01,-0.52676,0.00052,8.61389]
[1777857621912,35.33,78445.26,0.01,-0.52659,0.00052,8.61416]
[1777857626919,35.33,78444.97,0.01,-0.52674,0.00052,8.61391]
[1777857626902,35.32,78441.9,0.01,-0.52834,0.00052,8.61118]
[1777857631921,35.32,78442.24,0.01,-0.52817,0.00052,8.61148]
[1777857636785,35.32,78442.61,0.01,-0.52802,0.00052,8.60098]
[1777857636800,35.32,78442.61,0.01,-0.52802,0.00052,8.60098]
[1777857636945,35.32,78445.29,0.01,-0.52662,0.00052,8.60335]
[1777857637873,35.32,78452.37,0.01,-0.52293,0.00052,8.60908]
[1777857638940,35.32,78454.65,0.01,-0.52174,0.00052,8.61077]
[1777857638968,35.32,78454.65,0.01,-0.52174,0.00052,8.61077]
[1777857638974,35.32,78454.65,0.01,-0.52174,0.00052,8.61077]
[1777857639850,35.32,78454.07,0.01,-0.52204,0.00052,8.61035]
[1777857644861,35.32,78452.94,0.01,-0.52263,0.00052,8.60951]
[1777857646850,35.32,78450.49,0.01,-0.52391,0.00052,8.60763]
[1777857647911,35.32,78447.13,0.01,-0.52566,0.00052,8.60491]
[1777857649169,35.32,78446.96,0.01,-0.52575,0.00052,8.60477]
[1777857649926,35.32,78446.22,0.01,-0.52613,0.00052,8.60414]
[1777857651235,35.32,78447.26,0.01,-0.52559,0.00052,8.60502]
[1777857651514,35.32,78447.26,0.01,-0.52559,0.00052,8.60502]
[1777857653235,35.32,78447.23,0.01,-0.52561,0.00052,8.60499]
[1777857653524,35.32,78446.99,0.01,-0.52573,0.00052,8.60479]
[1777857658150,35.32,78446.12,0.01,-0.52619,0.00052,8.60406]
[1777857658851,35.32,78435.78,0.01,-0.53158,0.00052,8.59448]
[1777857659644,35.32,78435.78,0.01,-0.53158,0.00052,8.59448]
[1777857659904,35.32,78428.71,0.01,-0.53526,0.00052,8.58703]
[1777857660870,35.32,78413.88,0.01,-0.54298,0.00052,8.56903]
[1777857661472,35.32,78413.88,0.01,-0.54298,0.00052,8.56903]
[1777857661941,35.32,78410.27,0.01,-0.54486,0.00052,8.56417]
[1777857665929,35.31,78412.43,0.01,-0.54374,0.00052,8.56709]
[1777857667964,35.31,78406.25,0.01,-0.54695,0.00052,8.55851]
[1777857668911,35.31,78408.08,0.01,-0.546,0.00052,8.56111]
[1777857673930,35.31,78408.36,0.01,-0.54586,0.00052,8.56149]
[1777857674925,35.31,78410.42,0.01,-0.54479,0.00052,8.56435]
[1777857679939,35.31,78409.76,0.01,-0.54513,0.00052,8.56344]
[1777857683936,35.31,78411.75,0.01,-0.54409,0.00052,8.56617]
[1777857686891,35.32,78417.32,0.01,-0.54119,0.00052,8.57349]
[1777857687938,35.32,78424.24,0.01,-0.53759,0.00052,8.58194]
[1777857691999,35.31,78426.45,0.01,-0.5365,0.00052,8.57362]
[1777857693908,35.31,78421.7,0.01,-0.53897,0.00052,8.56803]
[1777857694979,35.31,78423.77,0.01,-0.5379,0.00052,8.57051]
[1777857695899,35.31,78426.06,0.01,-0.5367,0.00052,8.57317]
[1777857698980,35.31,78423.29,0.01,-0.53815,0.00052,8.56993]
[1777857703993,35.3,78422.88,0.01,-0.53837,0.00052,8.56943]
[1777857706912,35.3,78421.29,0.01,-0.5392,0.00052,8.56752]
[1777857711915,35.3,78421.06,0.01,-0.53932,0.00052,8.56724]
[1777857716955,35.3,78420.5,0.01,-0.53961,0.00052,8.56655]
[1777857716970,35.3,78423.44,0.01,-0.53808,0.00052,8.57009]
[1777857718622,35.3,78423.44,0.01,-0.53808,0.00052,8.5701]
[1777857718993,35.3,78430.17,0.01,-0.53457,0.00052,8.57774]
[1777857721003,35.3,78431.83,0.01,-0.5337,0.00052,8.57952]
[1777857721696,35.3,78431.83,0.01,-0.5337,0.00052,8.57952]
[1777857722002,35.3,78431.83,0.01,-0.5337,0.00052,8.57952]
[1777857722682,35.3,78431.83,0.01,-0.5337,0.00052,8.57952]
[1777857723009,35.3,78434.85,0.01,-0.53213,0.00052,8.58266]
[1777857726140,35.3,78435.72,0.01,-0.53167,0.00052,8.58354]
[1777857726176,35.3,78435.72,0.01,-0.53167,0.00052,8.58354]
[1777857727040,35.3,78438.61,0.01,-0.53016,0.00052,8.58638]
[1777857728044,35.3,78447.8,0.01,-0.52536,0.00052,8.5946]
[1777857729052,35.3,78452.8,0.01,-0.52275,0.00052,8.59855]
[1777857732111,35.3,78448.21,0.01,-0.52515,0.00052,8.59494]
[1777857734365,35.3,78448.21,0.01,-0.52515,0.00052,8.59494]
[1777857734384,35.3,78448.21,0.01,-0.52515,0.00052,8.59494]
[1777857735021,35.3,78446.88,0.01,-0.52585,0.00052,8.59383]
[1777857740036,35.29,78446.4,0.01,-0.5261,0.00052,8.59342]
[1777857745041,35.29,78445.53,0.01,-0.52656,0.00052,8.59268]
[1777857746040,35.29,78448.24,0.01,-0.52514,0.00052,8.59496]
[1777857746981,35.29,78451.9,0.01,-0.52323,0.00052,8.59786]
[1777857748007,35.29,78455.25,0.01,-0.52148,0.00052,8.60035]
[1777857749990,35.3,78453.57,0.01,-0.52235,0.00052,8.59912]
[1777857752006,35.3,78451.07,0.01,-0.52369,0.00052,8.58637]
[1777857755220,35.3,78450.42,0.01,-0.52403,0.00052,8.58586]
[1777857755975,35.3,78450.31,0.01,-0.52409,0.00052,8.58578]
[1777857759404,35.3,78450.42,0.01,-0.52403,0.00052,8.58587]
[1777857759996,35.3,78445.18,0.01,-0.52677,0.00052,8.58153]
[1777857761070,35.3,78442.61,0.01,-0.52812,0.00052,8.57925]
[1777857766070,35.3,78443.39,0.01,-0.52771,0.00052,8.57995]
[1777857767005,35.3,78445.16,0.01,-0.52678,0.00052,8.58151]
[1777857772012,35.3,78443.98,0.01,-0.5274,0.00052,8.58048]
[1777857777016,35.3,78444.08,0.01,-0.52735,0.00052,8.58057]
[1777857782020,35.3,78443.81,0.01,-0.52749,0.00052,8.58033]
[1777857783046,35.3,78434.66,0.01,-0.53227,0.00052,8.5716]
[1777857788051,35.3,78435.22,0.01,-0.53198,0.00052,8.57217]
[1777857793066,35.31,78434.78,0.01,-0.5322,0.00052,8.57173]
[1777857793050,35.31,78430.89,0.01,-0.53424,0.00052,8.56765]
[1777857798074,35.3,78431.06,0.01,-0.53415,0.00052,8.56783]
[1777857798086,35.31,78434.21,0.01,-0.5325,0.00052,8.57114]
[1777857803086,35.31,78433.07,0.01,-0.5331,0.00052,8.56996]
[1777857804160,35.31,78434.81,0.01,-0.53219,0.00052,8.57176]
[1777857809165,35.31,78434.75,0.01,-0.53222,0.00052,8.5717]
[1777857814068,35.31,78434.9,0.01,-0.53218,0.00052,8.56097]
[1777857814141,35.31,78433.68,0.01,-0.53282,0.00052,8.55972]
[1777857819120,35.31,78431.17,0.01,-0.53413,0.00052,8.55707]
[1777857821147,35.31,78429.21,0.01,-0.53516,0.00052,8.55494]
[1777857826156,35.31,78429.17,0.01,-0.53518,0.00052,8.55489]
[1777857826751,35.31,78430.1,0.01,-0.5347,0.00052,8.55591]
[1777857827100,35.31,78432.33,0.01,-0.53353,0.00052,8.5583]
[1777857830128,35.31,78434.38,0.01,-0.53245,0.00052,8.56044]
[1777857832160,35.31,78432.72,0.01,-0.53332,0.00052,8.55873]
[1777857837173,35.32,78431.68,0.01,-0.53385,0.00052,8.55764]
[1777857842195,35.33,78431.39,0.01,-0.534,0.00052,8.55735]
[1777857847206,35.34,78431.82,0.01,-0.53377,0.00052,8.55782]
[1777857848167,35.34,78430.07,0.01,-0.53468,0.00052,8.55594]
[1777857853168,35.34,78429.29,0.01,-0.53508,0.00052,8.55509]
[1777857853181,35.34,78423.74,0.01,-0.53798,0.00052,8.54876]
[1777857853309,35.34,78423.74,0.01,-0.53798,0.00052,8.54876]
[1777857854128,35.34,78419.64,0.01,-0.54012,0.00052,8.5438]
[1777857857104,35.34,78417.65,0.01,-0.54116,0.00052,8.5413]
[1777857859133,35.34,78419.54,0.01,-0.54017,0.00052,8.54368]
[1777857864139,35.34,78420.57,0.01,-0.53964,0.00052,8.54495]
[1777857869156,35.34,78420.02,0.01,-0.53992,0.00052,8.54427]
[1777857873203,35.34,78416.14,0.01,-0.54201,0.00052,8.52844]
[1777857878230,35.34,78416.78,0.01,-0.54167,0.00052,8.52928]
[1777857883247,35.35,78416.73,0.01,-0.54169,0.00052,8.52923]
[1777857888255,35.35,78415.93,0.01,-0.5421,0.00052,8.52821]
[1777857893256,35.36,78415.96,0.01,-0.54208,0.00052,8.52827]
[1777857898287,35.36,78416.98,0.01,-0.54154,0.00052,8.5296]
[1777857903297,35.37,78416.48,0.01,-0.54179,0.00052,8.52897]
[1777857908316,35.37,78416.23,0.01,-0.54191,0.00052,8.52867]
[1777857912798,35.38,78415.61,0.01,-0.54223,0.00052,8.52788]
[1777857912852,35.38,78415.61,0.01,-0.54223,0.00052,8.52788]
[1777857913074,35.38,78415.54,0.01,-0.54226,0.00052,8.5278]
[1777857914342,35.38,78409.78,0.01,-0.54527,0.00052,8.52007]
[1777857916091,35.38,78409.78,0.01,-0.54527,0.00052,8.52007]
[1777857916208,35.38,78408.53,0.01,-0.54592,0.00052,8.51833]
[1777857918376,35.38,78409.05,0.01,-0.54565,0.00052,8.51906]
[1777857918411,35.38,78409.05,0.01,-0.54565,0.00052,8.51906]
[1777857918475,35.38,78412.02,0.01,-0.5441,0.00052,8.52314]
[1777857919684,35.38,78417.46,0.01,-0.54126,0.00052,8.53027]
[1777857922072,35.38,78418.24,0.01,-0.54085,0.00052,8.53126]
[1777857923302,35.38,78418.09,0.01,-0.54093,0.00052,8.53107]
[1777857923319,35.38,78418.09,0.01,-0.54093,0.00052,8.53107]
[1777857924191,35.38,78419.47,0.01,-0.54021,0.00052,8.5328]
[1777857925244,35.38,78424.88,0.01,-0.53739,0.00052,8.5393]
[1777857930247,35.39,78424.51,0.01,-0.53757,0.00052,8.53888]
[1777857932203,35.39,78420.57,0.01,-0.53968,0.00052,8.52324]
[1777857933155,35.39,78417.62,0.01,-0.54123,0.00052,8.51956]
[1777857936262,35.39,78419.4,0.01,-0.5403,0.00052,8.52179]
[1777857941271,35.39,78420.2,0.01,-0.53988,0.00052,8.52278]
[1777857946277,35.39,78419.81,0.01,-0.54008,0.00052,8.5223]
[1777857947025,35.39,78419.94,0.01,-0.54002,0.00052,8.52246]
[1777857947193,35.39,78423.84,0.01,-0.53798,0.00052,8.52717]
[1777857948232,35.39,78430.6,0.01,-0.53444,0.00052,8.5348]
[1777857953249,35.39,78432.01,0.01,-0.53371,0.00052,8.53631]
[1777857958197,35.39,78432.52,0.01,-0.53344,0.00052,8.53685]
[1777857958207,35.39,78432.52,0.01,-0.53344,0.00052,8.53685]
[1777857958285,35.39,78436.03,0.01,-0.5316,0.00052,8.54045]
[1777857961247,35.39,78435.69,0.01,-0.53178,0.00052,8.54011]
[1777857962252,35.39,78436.35,0.01,-0.53143,0.00052,8.54077]
[1777857963206,35.39,78439.43,0.01,-0.52982,0.00052,8.54377]
[1777857967029,35.39,78439.79,0.01,-0.52963,0.00052,8.54411]
[1777857967037,35.39,78439.79,0.01,-0.52963,0.00052,8.54411]
[1777857967063,35.39,78439.79,0.01,-0.52963,0.00052,8.54411]
[1777857967151,35.39,78440.11,0.01,-0.52946,0.00052,8.54441]
[1777857972807,35.4,78441.39,0.01,-0.52879,0.00052,8.54561]
[1777857978796,35.4,78441.97,0.01,-0.52848,0.00052,8.54615]
[1777857980061,35.4,78439.4,0.01,-0.52983,0.00052,8.54376]
[1777857981283,35.4,78447.17,0.01,-0.52576,0.00052,8.55069]
[1777857981362,35.4,78447.17,0.01,-0.52576,0.00052,8.55069]
[1777857981436,35.4,78447.17,0.01,-0.52576,0.00052,8.55069]
[1777857981817,35.4,78447.17,0.01,-0.52576,0.00052,8.55069]
[1777857982877,35.4,78462.27,0.01,-0.51785,0.00052,8.56163]
[1777857984160,35.4,78462.27,0.01,-0.51785,0.00052,8.56163]
[1777857984525,35.4,78462.27,0.01,-0.51785,0.00052,8.56163]
[1777857985298,35.4,78462.76,0.01,-0.51759,0.00052,8.56193]
[1777857986217,35.4,78462.76,0.01,-0.51759,0.00052,8.56193]
[1777857986255,35.4,78462.75,0.01,-0.5176,0.00052,8.56192]
[1777857989589,35.4,78463.09,0.01,-0.51742,0.00052,8.56213]
[1777857989597,35.4,78463.09,0.01,-0.51742,0.00052,8.56213]
[1777857989872,35.4,78463.2,0.01,-0.51736,0.00052,8.56219]
[1777857992947,35.4,78460.54,0.01,-0.51878,0.00052,8.54965]
[1777857994215,35.4,78460.54,0.01,-0.51878,0.00052,8.54965]
[1777857994314,35.4,78457.59,0.01,-0.52033,0.00052,8.5477]
[1777857995166,35.4,78457.59,0.01,-0.52033,0.00052,8.5477]
[1777857995232,35.4,78458.82,0.01,-0.51968,0.00052,8.54853]
[1777857999162,35.41,78472.53,0.01,-0.51249,0.00052,8.55625]
[1777857999944,35.41,78472.53,0.01,-0.51249,0.00052,8.55625]
[1777858000955,35.41,78474.25,0.01,-0.51159,0.00052,8.55702]
[1777858005989,35.41,78475.75,0.01,-0.5108,0.00052,8.55766]
[1777858011024,35.41,78474.5,0.01,-0.51145,0.00052,8.55713]
[1777858013724,35.41,78474.27,0.01,-0.51157,0.00052,8.55703]
[1777858014332,35.41,78475.25,0.01,-0.51106,0.00052,8.55745]
[1777858016249,35.41,78478.15,0.01,-0.50954,0.00052,8.55861]
[1777858017339,35.41,78478.15,0.01,-0.50954,0.00052,8.55861]
[1777858017357,35.41,78478.09,0.01,-0.50957,0.00052,8.55859]
[1777858018272,35.41,78477.82,0.01,-0.50971,0.00052,8.55848]
[1777858023279,35.41,78477.63,0.01,-0.50981,0.00052,8.55841]
[1777858026262,35.41,78475.08,0.01,-0.51115,0.00052,8.55738]
[1777858027911,35.41,78474.8,0.01,-0.5113,0.00052,8.55726]
[1777858028143,35.41,78474.8,0.01,-0.5113,0.00052,8.55726]
[1777858033229,35.41,78475.53,0.01,-0.51091,0.00052,8.55757]
[1777858034012,35.41,78475.53,0.01,-0.51091,0.00052,8.55757]
[1777858034317,35.41,78477.21,0.01,-0.51003,0.00052,8.55825]
[1777858035214,35.41,78477.21,0.01,-0.51003,0.00052,8.55825]
[1777858035285,35.41,78480.22,0.01,-0.50845,0.00052,8.55936]
[1777858036258,35.41,78486.53,0.01,-0.50514,0.00052,8.56126]
[1777858040270,35.41,78486.91,0.01,-0.50494,0.00052,8.56136]
[1777858045282,35.41,78487.74,0.01,-0.5045,0.00052,8.56156]
[1777858050289,35.41,78486.87,0.01,-0.50496,0.00052,8.56135]
[1777858052411,35.41,78487.8,0.01,-0.50448,0.00053,8.55067]
[1777858054809,35.42,78488.6,0.01,-0.50406,0.00053,8.55085]
[1777858054921,35.42,78488.6,0.01,-0.50406,0.00053,8.55085]
[1777858055332,35.42,78489.36,0.01,-0.50366,0.00053,8.55102]
[1777858056340,35.42,78501.61,0.01,-0.49722,0.00053,8.55251]
[1777858056808,35.42,78501.61,0.01,-0.49722,0.00053,8.55251]
[1777858057347,35.42,78505.44,0.01,-0.49521,0.00053,8.55252]
[1777858058508,35.42,78505.49,0.01,-0.49519,0.00053,8.55251]
[1777858059360,35.42,78506.59,0.01,-0.49461,0.00053,8.55248]
[1777858061375,35.42,78510.03,0.01,-0.4928,0.00053,8.55224]
[1777858062866,35.42,78511.33,0.01,-0.49212,0.00053,8.5521]
[1777858063090,35.42,78511.33,0.01,-0.49212,0.00053,8.5521]
[1777858063389,35.42,78511.57,0.01,-0.49199,0.00053,8.55208]
[1777858064397,35.42,78520.34,0.01,-0.48739,0.00052,8.55048]
[1777858064619,35.42,78520.34,0.01,-0.48739,0.00052,8.55048]
[1777858064658,35.42,78520.34,0.01,-0.48739,0.00052,8.55048]
[1777858065403,35.43,78524.05,0.01,-0.48544,0.00052,8.54946]
[1777858066680,35.43,78530.34,0.01,-0.48214,0.00052,8.54727]
[1777858067886,35.43,78530.34,0.01,-0.48214,0.00052,8.54727]
[1777858067895,35.43,78530.34,0.01,-0.48214,0.00052,8.54727]
[1777858068316,35.44,78530.34,0.01,-0.48215,0.00052,8.54728]
[1777858071588,35.46,78530.56,0.01,-0.48204,0.00052,8.5472]
[1777858072316,35.46,78534.06,0.01,-0.48021,0.00052,8.54572]
[1777858072799,35.46,78534.06,0.01,-0.48021,0.00052,8.54572]
[1777858073197,35.46,78534.06,0.01,-0.48021,0.00052,8.54572]
[1777858073205,35.46,78534.06,0.01,-0.48021,0.00052,8.54572]
[1777858073357,35.46,78539.39,0.01,-0.47741,0.00052,8.54311]
[1777858073627,35.46,78539.39,0.01,-0.47741,0.00052,8.54311]
[1777858074310,35.46,78541.27,0.01,-0.47643,0.00052,8.5421]
[1777858075760,35.46,78541.76,0.01,-0.47617,0.00052,8.54182]
[1777858075822,35.46,78542.53,0.01,-0.47577,0.00052,8.54138]
[1777858077227,35.46,78542.53,0.01,-0.47577,0.00052,8.54138]
[1777858077390,35.46,78542.53,0.01,-0.47577,0.00052,8.54138]
[1777858077399,35.45,78550.48,0.01,-0.47161,0.00052,8.53635]
[1777858077627,35.45,78550.48,0.01,-0.47161,0.00052,8.53635]
[1777858077670,35.45,78550.48,0.01,-0.47161,0.00052,8.53635]
[1777858077831,35.45,78550.48,0.01,-0.47161,0.00052,8.53635]
[1777858077852,35.45,78550.48,0.01,-0.47161,0.00052,8.53635]
[1777858078143,35.45,78550.48,0.01,-0.47161,0.00052,8.53635]
[1777858078244,35.45,78551.79,0.01,-0.47092,0.00052,8.53544]
[1777858078932,35.45,78551.79,0.01,-0.47092,0.00052,8.53544]
[1777858078960,35.45,78551.79,0.01,-0.47092,0.00052,8.53544]
[1777858078976,35.45,78551.79,0.01,-0.47092,0.00052,8.53544]
[1777858078985,35.45,78551.79,0.01,-0.47092,0.00052,8.53544]
[1777858079242,35.45,78552.88,0.01,-0.47035,0.00052,8.53465]
[1777858080278,35.45,78552.88,0.01,-0.47035,0.00052,8.53465]
[1777858080411,35.45,78552.68,0.01,-0.47045,0.00052,8.5348]
[1777858080979,35.45,78552.68,0.01,-0.47045,0.00052,8.5348]
[1777858081023,35.45,78552.68,0.01,-0.47045,0.00052,8.5348]
[1777858081119,35.45,78550.27,0.01,-0.47172,0.00052,8.5365]
[1777858082392,35.45,78550.27,0.01,-0.47172,0.00052,8.5365]
[1777858083326,35.45,78546.36,0.01,-0.47376,0.00052,8.53907]
[1777858087347,35.45,78542.1,0.01,-0.47599,0.00052,8.54162]
[1777858088424,35.45,78539.41,0.01,-0.4774,0.00052,8.5431]
[1777858089288,35.45,78539.41,0.01,-0.4774,0.00052,8.5431]
[1777858089389,35.45,78537.2,0.01,-0.47856,0.00052,8.54423]
[1777858091400,35.44,78535.0,0.01,-0.47971,0.00052,8.54528]
[1777858093350,35.44,78532.33,0.01,-0.4811,0.00052,8.54646]
[1777858098358,35.44,78532.27,0.01,-0.48113,0.00052,8.54649]
[1777858103276,35.43,78531.23,0.01,-0.48168,0.00052,8.54692]
[1777858103377,35.43,78531.27,0.01,-0.48166,0.00052,8.5469]
[1777858108404,35.43,78532.23,0.01,-0.48115,0.00052,8.5465]
[1777858108444,35.43,78545.94,0.01,-0.47397,0.00052,8.53932]
[1777858109380,35.43,78545.73,0.01,-0.47408,0.00052,8.53945]
[1777858114398,35.43,78546.48,0.01,-0.47365,0.00052,8.52803]
[1777858114553,35.42,78546.43,0.01,-0.47368,0.00052,8.52806]
[1777858115363,35.42,78548.64,0.01,-0.47252,0.00052,8.52663]
[1777858116409,35.42,78551.37,0.01,-0.47109,0.00052,8.52475]
[1777858117728,35.42,78551.96,0.01,-0.47078,0.00052,8.52433]
[1777858117739,35.42,78551.96,0.01,-0.47078,0.00052,8.52433]
[1777858118427,35.42,78554.06,0.01,-0.46967,0.00052,8.5228]
[1777858119398,35.42,78548.01,0.01,-0.47285,0.00052,8.52704]
[1777858120349,35.42,78544.91,0.01,-0.47447,0.00052,8.52901]
[1777858125355,35.42,78544.97,0.01,-0.47444,0.00052,8.52897]
[1777858130366,35.41,78543.47,0.01,-0.47522,0.00052,8.52986]
[1777858135366,35.41,78543.38,0.01,-0.47527,0.00052,8.52991]
[1777858140369,35.4,78543.91,0.01,-0.47499,0.00052,8.5296]
[1777858144410,35.4,78546.26,0.01,-0.47375,0.00052,8.52815]
[1777858147390,35.4,78548.9,0.01,-0.47236,0.00052,8.52643]
[1777858148457,35.39,78553.96,0.01,-0.46971,0.00052,8.52284]
[1777858148633,35.39,78553.96,0.01,-0.46971,0.00052,8.52284]
[1777858149130,35.39,78553.96,0.01,-0.46971,0.00052,8.52284]
[1777858149470,35.39,78563.58,0.01,-0.46466,0.00052,8.51499]
[1777858150411,35.39,78566.3,0.01,-0.46324,0.00052,8.51252]
[1777858152381,35.39,78564.33,0.01,-0.46427,0.00052,8.51431]
[1777858154089,35.39,78564.23,0.01,-0.46432,0.00052,8.5144]
[1777858154467,35.39,78564.59,0.01,-0.46413,0.00052,8.51408]
[1777858156932,35.39,78563.95,0.01,-0.46446,0.00052,8.51465]
[1777858156943,35.39,78563.95,0.01,-0.46446,0.00052,8.51465]
[1777858157381,35.39,78564.85,0.01,-0.46399,0.00052,8.51384]
[1777858161493,35.38,78562.56,0.01,-0.46519,0.00052,8.51587]
[1777858162484,35.38,78564.72,0.01,-0.46406,0.00052,8.51395]
[1777858163420,35.38,78568.66,0.01,-0.46199,0.00052,8.51027]
[1777858165781,35.38,78569.32,0.01,-0.46165,0.00052,8.50963]
[1777858165793,35.38,78569.32,0.01,-0.46165,0.00052,8.50963]
[1777858165849,35.38,78569.32,0.01,-0.46165,0.00052,8.50963]
[1777858166467,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858166875,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858166949,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858167274,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858167317,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858167380,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858167402,35.38,78577.02,0.01,-0.45762,0.00052,8.5017]
[1777858167437,35.38,78583.97,0.01,-0.45398,0.00052,8.49381]
[1777858169133,35.38,78594.99,0.01,-0.44823,0.00052,8.47985]
[1777858170344,35.38,78594.99,0.01,-0.44823,0.00052,8.47985]
[1777858170415,35.38,78590.0,0.01,-0.45083,0.00052,8.48639]
[1777858170710,35.38,78590.0,0.01,-0.45083,0.00052,8.48639]
[1777858171457,35.38,78588.01,0.01,-0.45182,0.00052,8.47789]
[1777858172274,35.38,78577.64,0.01,-0.45724,0.00052,8.49004]
[1777858174223,35.38,78576.68,0.01,-0.45775,0.00052,8.49109]
[1777858176488,35.38,78576.68,0.01,-0.45775,0.00052,8.49109]
[1777858176498,35.38,78576.87,0.01,-0.45765,0.00052,8.49088]
[1777858177399,35.38,78574.93,0.01,-0.45866,0.00052,8.49296]
[1777858179165,35.38,78576.03,0.01,-0.45809,0.00052,8.49179]
[1777858179306,35.38,78575.59,0.01,-0.45832,0.00052,8.49226]
[1777858181223,35.39,78582.18,0.01,-0.45487,0.00052,8.48492]
[1777858182305,35.39,78579.79,0.01,-0.45612,0.00052,8.48766]
[1777858186472,35.38,78583.38,0.01,-0.45424,0.00052,8.48351]
[1777858188270,35.38,78586.32,0.01,-0.4527,0.00052,8.47998]
[1777858191292,35.38,78588.9,0.01,-0.45135,0.00052,8.47677]
[1777858196375,35.38,78590.74,0.01,-0.45038,0.00052,8.47441]
[1777858200356,35.38,78587.91,0.01,-0.45186,0.00052,8.47799]
[1777858202403,35.37,78588.44,0.01,-0.45158,0.00052,8.47732]
[1777858202497,35.37,78582.42,0.01,-0.45473,0.00052,8.48461]
[1777858203482,35.37,78578.72,0.01,-0.45666,0.00052,8.48882]
[1777858206429,35.37,78588.5,0.01,-0.45154,0.00052,8.47723]
[1777858208517,35.37,78591.64,0.01,-0.4499,0.00052,8.47322]
[1777858209132,35.37,78591.64,0.01,-0.4499,0.00052,8.47322]
[1777858209175,35.37,78591.64,0.01,-0.4499,0.00052,8.47322]
[1777858209448,35.37,78591.64,0.01,-0.4499,0.00052,8.47322]
[1777858209531,35.37,78616.66,0.01,-0.43685,0.00052,8.43613]
[1777858210237,35.37,78616.66,0.01,-0.43685,0.00052,8.43613]
[1777858210474,35.37,78617.46,0.01,-0.43644,0.00052,8.43479]
[1777858210854,35.37,78617.46,0.01,-0.43644,0.00052,8.43479]
[1777858210955,35.37,78617.46,0.01,-0.43644,0.00052,8.43479]
[1777858211186,35.37,78617.46,0.01,-0.43644,0.00052,8.43479]
[1777858211396,35.37,78617.46,0.01,-0.43644,0.00052,8.43479]
[1777858211558,35.37,78636.99,0.01,-0.4263,0.00052,8.39935]
[1777858211648,35.37,78636.99,0.01,-0.4263,0.00052,8.39935]
[1777858212016,35.37,78636.99,0.01,-0.4263,0.00052,8.39935]
[1777858212444,35.37,78636.99,0.01,-0.4263,0.00052,8.39934]
[1777858213153,35.37,78636.99,0.01,-0.4263,0.00052,8.39934]
[1777858213260,35.37,78636.99,0.01,-0.4263,0.00052,8.39934]
[1777858213390,35.37,78636.99,0.01,-0.4263,0.00052,8.39934]
[1777858213452,35.37,78637.56,0.01,-0.42601,0.00052,8.39823]
[1777858214140,35.37,78637.56,0.01,-0.42601,0.00052,8.39823]
[1777858214337,35.37,78637.56,0.01,-0.42601,0.00052,8.39823]
[1777858214518,35.37,78658.89,0.01,-0.415,0.00051,8.35319]
[1777858214775,35.37,78658.89,0.01,-0.415,0.00051,8.35319]
[1777858215001,35.37,78658.89,0.01,-0.415,0.00051,8.35319]
[1777858215510,35.37,78658.89,0.01,-0.415,0.00051,8.35319]
[1777858215491,35.36,78658.89,0.01,-0.41499,0.00051,8.35317]
[1777858216475,35.36,78666.82,0.01,-0.41092,0.00051,8.33479]
[1777858216877,35.36,78666.82,0.01,-0.41092,0.00051,8.33479]
[1777858216891,35.36,78666.82,0.01,-0.41092,0.00051,8.33479]
[1777858216911,35.36,78666.82,0.01,-0.41092,0.00051,8.33479]
[1777858217486,35.36,78669.8,0.01,-0.40939,0.00051,8.32766]
[1777858219077,35.36,78668.27,0.01,-0.41017,0.00051,8.33135]
[1777858219508,35.37,78665.37,0.01,-0.41167,0.00051,8.33825]
[1777858220535,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858221095,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858221156,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858221511,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858221944,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858221996,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858222009,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858222121,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858222208,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858222543,35.37,78676.53,0.01,-0.40595,0.00051,8.31116]
[1777858222519,35.37,78679.8,0.01,-0.40428,0.00051,8.30294]
[1777858222745,35.37,78679.8,0.01,-0.40428,0.00051,8.30294]
[1777858222785,35.37,78679.8,0.01,-0.40428,0.00051,8.30294]
[1777858223519,35.37,78679.8,0.01,-0.40428,0.00051,8.30294]
[1777858223543,35.37,78679.8,0.01,-0.40428,0.00051,8.30294]
[1777858223525,35.37,78678.92,0.01,-0.40473,0.00051,8.30518]
[1777858224101,35.37,78678.92,0.01,-0.40473,0.00051,8.30518]
[1777858224135,35.37,78678.92,0.01,-0.40473,0.00051,8.30518]
[1777858224533,35.38,78678.92,0.01,-0.40475,0.00051,8.30525]
[1777858224591,35.38,78678.92,0.01,-0.40475,0.00051,8.30525]
[1777858224604,35.38,78678.92,0.01,-0.40475,0.00051,8.30525]
[1777858224964,35.38,78678.92,0.01,-0.40475,0.00051,8.30525]
[1777858225006,35.38,78678.92,0.01,-0.40475,0.00051,8.30525]
[1777858225566,35.38,78679.55,0.01,-0.40443,0.00051,8.30365]
[1777858226021,35.38,78679.55,0.01,-0.40443,0.00051,8.30365]
[1777858226048,35.38,78679.55,0.01,-0.40443,0.00051,8.30365]
[1777858226346,35.38,78679.55,0.01,-0.40443,0.00051,8.30365]
[1777858226546,35.4,78668.07,0.01,-0.41035,0.00051,8.33219]
[1777858227555,35.4,78662.97,0.01,-0.41297,0.00051,8.34417]
[1777858228501,35.4,78662.97,0.01,-0.41297,0.00051,8.34417]
[1777858228563,35.4,78662.0,0.01,-0.41347,0.00051,8.34642]
[1777858229994,35.4,78663.65,0.01,-0.41262,0.00051,8.34262]
[1777858230577,35.4,78664.0,0.01,-0.41245,0.00051,8.34182]
[1777858231132,35.4,78664.0,0.01,-0.41245,0.00051,8.34182]
[1777858231230,35.4,78664.0,0.01,-0.41245,0.00051,8.34182]
[1777858231583,35.4,78673.67,0.01,-0.40738,0.00051,8.30745]
[1777858231720,35.4,78673.67,0.01,-0.40738,0.00051,8.30745]
[1777858232591,35.4,78678.09,0.01,-0.40512,0.00051,8.29643]
[1777858232959,35.4,78678.09,0.01,-0.40512,0.00051,8.29643]
[1777858233599,35.4,78682.19,0.01,-0.40303,0.00051,8.28598]
[1777858233757,35.4,78682.19,0.01,-0.40303,0.00051,8.28598]
[1777858234604,35.4,78688.12,0.01,-0.4,0.00051,8.27045]
[1777858236032,35.4,78688.16,0.01,-0.39998,0.00051,8.27035]
[1777858236054,35.4,78688.16,0.01,-0.39998,0.00051,8.27035]
[1777858236178,35.4,78688.16,0.01,-0.39998,0.00051,8.27035]
[1777858236573,35.42,78689.59,0.01,-0.39929,0.00051,8.26674]
[1777858236978,35.42,78689.59,0.01,-0.39929,0.00051,8.26674]
[1777858237007,35.42,78689.59,0.01,-0.39929,0.00051,8.26674]
[1777858237183,35.42,78689.59,0.01,-0.39929,0.00051,8.26674]
[1777858237218,35.42,78689.59,0.01,-0.39929,0.00051,8.26674]
[1777858237219,35.42,78692.08,0.01,-0.39802,0.00051,8.26004]
[1777858237862,35.42,78692.08,0.01,-0.39802,0.00051,8.26004]
[1777858242368,35.42,78693.37,0.01,-0.39737,0.00051,8.25654]
[1777858242470,35.42,78691.05,0.01,-0.39856,0.00051,8.26286]
[1777858245376,35.42,78690.99,0.01,-0.39859,0.00051,8.26305]
[1777858245478,35.42,78690.78,0.01,-0.3987,0.00051,8.26363]
[1777858249635,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858249645,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858249703,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858249997,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858250084,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858250115,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858250244,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858250535,35.43,78690.89,0.01,-0.39865,0.00051,8.26338]
[1777858250550,35.43,78692.49,0.01,-0.39784,0.00051,8.25907]
[1777858250714,35.43,78692.49,0.01,-0.39784,0.00051,8.25907]
[1777858250804,35.43,78692.49,0.01,-0.39784,0.00051,8.25907]
[1777858250871,35.43,78692.49,0.01,-0.39784,0.00051,8.25907]
[1777858251096,35.43,78692.49,0.01,-0.39784,0.00051,8.25907]
[1777858251536,35.43,78725.11,0.01,-0.38135,0.0005,8.16345]
[1777858252105,35.43,78725.11,0.01,-0.38135,0.0005,8.16345]
[1777858252308,35.43,78725.11,0.01,-0.38135,0.0005,8.16345]
[1777858252410,35.43,78730.97,0.01,-0.37841,0.0005,8.14479]
[1777858252953,35.43,78730.97,0.01,-0.37841,0.0005,8.14479]
[1777858253128,35.43,78730.97,0.01,-0.37841,0.0005,8.14479]
[1777858253229,35.43,78733.26,0.01,-0.37726,0.0005,8.13741]
[1777858255213,35.43,78732.56,0.01,-0.37762,0.0005,8.13969]
[1777858255222,35.43,78732.56,0.01,-0.37762,0.0005,8.13969]
[1777858255282,35.43,78732.56,0.01,-0.37762,0.0005,8.13969]
[1777858255556,35.43,78731.72,0.01,-0.37804,0.0005,8.14245]
[1777858256478,35.43,78731.72,0.01,-0.37804,0.0005,8.14245]
[1777858256498,35.43,78731.72,0.01,-0.37804,0.0005,8.14245]
[1777858256539,35.43,78731.72,0.01,-0.37804,0.0005,8.14245]
[1777858256557,35.43,78742.2,0.01,-0.37281,0.0005,8.10794]
[1777858257001,35.43,78742.2,0.01,-0.37281,0.0005,8.10794]
[1777858257500,35.43,78742.2,0.01,-0.37281,0.0005,8.10794]
[1777858257622,35.43,78742.2,0.01,-0.37281,0.0005,8.10794]
[1777858257581,35.43,78755.26,0.01,-0.36632,0.0005,8.06296]
[1777858258118,35.43,78761.5,0.01,-0.36323,0.00049,8.04073]
[1777858259139,35.43,78761.5,0.01,-0.36323,0.00049,8.04073]
[1777858259177,35.43,78761.5,0.01,-0.36323,0.00049,8.04073]
[1777858259241,35.43,78759.84,0.01,-0.36406,0.00049,8.04673]
[1777858259781,35.43,78759.84,0.01,-0.36406,0.00049,8.04673]
[1777858259869,35.43,78759.84,0.01,-0.36406,0.00049,8.04673]
[1777858260349,35.43,78759.84,0.01,-0.36406,0.00049,8.04673]
[1777858260390,35.44,78759.44,0.01,-0.36426,0.00049,8.04822]
[1777858261513,35.44,78759.44,0.01,-0.36426,0.00049,8.04822]
[1777858261525,35.44,78759.44,0.01,-0.36426,0.00049,8.04822]
[1777858261537,35.44,78759.44,0.01,-0.36426,0.00049,8.04822]
[1777858261615,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262099,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262194,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262343,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262524,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262569,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262606,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262613,35.44,78759.08,0.01,-0.36444,0.00049,8.04954]
[1777858262564,35.44,78759.38,0.01,-0.3643,0.00049,8.0485]
[1777858263412,35.44,78759.38,0.01,-0.3643,0.00049,8.0485]
[1777858263595,35.44,78759.38,0.01,-0.3643,0.00049,8.0485]
[1777858263555,35.44,78772.9,0.01,-0.35764,0.00049,7.99908]
[1777858264452,35.44,78772.9,0.01,-0.35764,0.00049,7.99908]
[1777858264554,35.44,78786.61,0.01,-0.35092,0.00049,7.94665]
[1777858264723,35.44,78786.61,0.01,-0.35092,0.00049,7.94665]
[1777858265522,35.44,78800.02,0.01,-0.3444,0.00048,7.89326]
[1777858266290,35.44,78800.02,0.01,-0.3444,0.00048,7.89326]
[1777858266391,35.44,78804.54,0.01,-0.34222,0.00048,7.87483]
[1777858266975,35.44,78804.54,0.01,-0.34222,0.00048,7.87483]
[1777858266999,35.44,78804.54,0.01,-0.34222,0.00048,7.87483]
[1777858267069,35.44,78804.54,0.01,-0.34222,0.00048,7.87483]
[1777858267077,35.44,78802.29,0.01,-0.34331,0.00048,7.8841]
[1777858268269,35.44,78793.92,0.01,-0.34738,0.00049,7.91798]
[1777858269487,35.44,78793.92,0.01,-0.34738,0.00049,7.91798]
[1777858269637,35.45,78794.3,0.01,-0.34721,0.00049,7.91653]
[1777858269688,35.45,78794.3,0.01,-0.34721,0.00049,7.91653]
[1777858269830,35.45,78794.3,0.01,-0.34721,0.00049,7.91653]
[1777858270068,35.45,78794.3,0.01,-0.34721,0.00049,7.91653]
[1777858270297,35.45,78794.3,0.01,-0.34721,0.00049,7.91653]
[1777858270475,35.45,78794.3,0.01,-0.34721,0.00049,7.91653]
[1777858270576,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858270679,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858270859,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858270904,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858271147,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858271260,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858271366,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858271440,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858271490,35.45,78785.94,0.01,-0.35128,0.00049,7.94954]
[1777858271592,35.48,78758.03,0.01,-0.36512,0.00049,8.05443]
[1777858272606,35.51,78731.44,0.01,-0.37844,0.0005,8.14505]
[1777858273541,35.55,78725.29,0.01,-0.38164,0.0005,8.16536]
[1777858274472,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858274993,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858275057,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858275123,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858275274,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858275301,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858275503,35.55,78726.25,0.01,-0.38117,0.0005,8.16239]
[1777858275592,35.55,78731.24,0.01,-0.37868,0.0005,8.14661]
[1777858276404,35.55,78748.87,0.01,-0.36991,0.0005,8.08821]
[1777858276973,35.55,78757.82,0.01,-0.36548,0.00049,8.05708]
[1777858278233,35.56,78756.95,0.01,-0.36595,0.00049,8.06043]
[1777858279009,35.56,78756.95,0.01,-0.36595,0.00049,8.06043]
[1777858279497,35.56,78756.95,0.01,-0.36595,0.00049,8.06043]
[1777858279598,35.57,78757.08,0.01,-0.36589,0.00049,8.06002]
[1777858280412,35.57,78757.08,0.01,-0.36589,0.00049,8.06002]
[1777858280649,35.57,78760.43,0.01,-0.36424,0.00049,8.04819]
[1777858281274,35.57,78760.43,0.01,-0.36424,0.00049,8.04819]
[1777858281301,35.57,78764.29,0.01,-0.36235,0.00049,8.0344]
[1777858282569,35.57,78764.29,0.01,-0.36235,0.00049,8.0344]
[1777858282590,35.57,78764.29,0.01,-0.36235,0.00049,8.0344]
[1777858283497,35.57,78766.46,0.01,-0.3613,0.00049,8.02665]
[1777858284279,35.57,78764.7,0.01,-0.36216,0.00049,8.03303]
[1777858284310,35.57,78764.7,0.01,-0.36216,0.00049,8.03303]
[1777858284396,35.58,78764.61,0.01,-0.36222,0.00049,8.03343]
[1777858285636,35.58,78764.61,0.01,-0.36222,0.00049,8.03343]
[1777858285671,35.58,78762.73,0.01,-0.36315,0.00049,8.04026]
[1777858286240,35.58,78762.73,0.01,-0.36315,0.00049,8.04026]
[1777858286249,35.58,78766.56,0.01,-0.36128,0.00049,8.02654]
[1777858286732,35.58,78766.56,0.01,-0.36128,0.00049,8.02654]
[1777858286745,35.58,78766.56,0.01,-0.36128,0.00049,8.02654]
[1777858287348,35.58,78770.88,0.01,-0.35916,0.00049,8.01072]
[1777858288123,35.58,78776.64,0.01,-0.35635,0.00049,7.98934]
[1777858289079,35.58,78776.64,0.01,-0.35635,0.00049,7.98934]
[1777858289242,35.58,78776.64,0.01,-0.35635,0.00049,7.98934]
[1777858289485,35.58,78776.64,0.01,-0.35635,0.00049,7.98934]
[1777858289576,35.59,78777.54,0.01,-0.35592,0.00049,7.986]
[1777858290881,35.59,78777.54,0.01,-0.35593,0.00049,7.98607]
[1777858291186,35.59,78777.54,0.01,-0.35593,0.00049,7.98607]
[1777858291629,35.59,78777.54,0.01,-0.35593,0.00049,7.98607]
[1777858291597,35.6,78789.09,0.01,-0.35018,0.00049,7.93058]
[1777858292298,35.6,78789.09,0.01,-0.35018,0.00049,7.93058]
[1777858292309,35.62,78793.72,0.01,-0.348,0.00048,7.91297]
[1777858292747,35.62,78793.72,0.01,-0.348,0.00048,7.91297]
[1777858292795,35.62,78793.72,0.01,-0.348,0.00048,7.91297]
[1777858293090,35.62,78793.72,0.01,-0.348,0.00048,7.91297]
[1777858293612,35.62,78793.72,0.01,-0.348,0.00048,7.91297]
[1777858293662,35.62,78793.72,0.01,-0.348,0.00048,7.91297]
[1777858293602,35.64,78828.47,0.01,-0.33141,0.00048,7.76955]
[1777858293709,35.64,78828.47,0.01,-0.33141,0.00048,7.76955]
[1777858294014,35.64,78828.47,0.01,-0.33141,0.00048,7.76955]
[1777858294274,35.64,78828.47,0.01,-0.33141,0.00048,7.76955]
[1777858294637,35.64,78851.93,0.01,-0.32034,0.00047,7.66487]
[1777858295476,35.64,78851.93,0.01,-0.32034,0.00047,7.66487]
[1777858295517,35.64,78851.93,0.01,-0.32034,0.00047,7.66487]
[1777858295573,35.64,78851.93,0.01,-0.32034,0.00047,7.66487]
[1777858295673,35.66,78855.76,0.01,-0.31864,0.00047,7.64814]
[1777858295860,35.66,78855.76,0.01,-0.31864,0.00047,7.64814]
[1777858295875,35.66,78855.76,0.01,-0.31864,0.00047,7.64814]
[1777858296140,35.66,78855.76,0.01,-0.31864,0.00047,7.64814]
[1777858296628,35.66,78855.76,0.01,-0.31864,0.00047,7.64814]
[1777858296654,35.66,78855.76,0.01,-0.31864,0.00047,7.64814]
[1777858296402,35.7,78838.32,0.01,-0.327,0.00047,7.72877]
[1777858296695,35.7,78838.32,0.01,-0.327,0.00047,7.72877]
[1777858296751,35.7,78838.32,0.01,-0.327,0.00047,7.72877]
[1777858297434,35.7,78838.32,0.01,-0.327,0.00047,7.72877]
[1777858297468,35.73,78831.03,0.01,-0.33059,0.00047,7.7622]
[1777858298178,35.73,78831.03,0.01,-0.33059,0.00047,7.7622]
[1777858298637,35.73,78831.03,0.01,-0.33059,0.00047,7.7622]
[1777858298347,35.74,78840.91,0.01,-0.32594,0.00047,7.71882]
[1777858298942,35.74,78840.91,0.01,-0.32594,0.00047,7.71882]
[1777858299022,35.74,78840.91,0.01,-0.32594,0.00047,7.71882]
[1777858299051,35.74,78840.91,0.01,-0.32594,0.00047,7.71882]
[1777858299108,35.74,78840.91,0.01,-0.32594,0.00047,7.71882]
[1777858299152,35.74,78849.28,0.01,-0.32202,0.00047,7.68131]
[1777858300254,35.76,78856.06,0.01,-0.31896,0.00047,7.6514]
[1777858300795,35.76,78856.06,0.01,-0.31896,0.00047,7.6514]
[1777858301120,35.78,78856.06,0.01,-0.31905,0.00047,7.65234]
[1777858302058,35.78,78856.06,0.01,-0.31905,0.00047,7.65234]
[1777858302666,35.8,78863.0,0.01,-0.31593,0.00046,7.6212]
[1777858303378,35.8,78863.0,0.01,-0.31593,0.00046,7.6212]
[1777858303450,35.8,78863.0,0.01,-0.31593,0.00046,7.6212]
[1777858303568,35.8,78863.0,0.01,-0.31593,0.00046,7.6212]
[1777858303587,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858303776,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858303946,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858304059,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858304269,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858304413,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858304553,35.83,78862.41,0.01,-0.31631,0.00046,7.62508]
[1777858304589,35.83,78904.66,0.01,-0.29701,0.00045,7.4201]
[1777858304786,35.83,78904.66,0.01,-0.29701,0.00045,7.4201]
[1777858305473,35.86,78909.76,0.01,-0.29486,0.00045,7.39585]
[1777858308425,35.92,78907.97,0.01,-0.29597,0.00045,7.40849]
[1777858309361,35.94,78909.76,0.01,-0.29528,0.00045,7.40065]
[1777858309459,35.97,78913.46,0.01,-0.29377,0.00045,7.38355]
[1777858309976,35.97,78913.46,0.01,-0.29377,0.00045,7.38355]
[1777858310007,35.97,78913.46,0.01,-0.29377,0.00045,7.38355]
[1777858310444,35.97,78913.46,0.01,-0.29377,0.00045,7.38355]
[1777858310523,35.97,78917.81,0.01,-0.29184,0.00045,7.36142]
[1777858311639,35.98,78926.68,0.01,-0.28792,0.00044,7.31566]
[1777858311836,35.98,78926.68,0.01,-0.28792,0.00044,7.31566]
[1777858312541,35.98,78926.68,0.01,-0.28792,0.00044,7.31566]
[1777858312558,35.98,78926.68,0.01,-0.28792,0.00044,7.31566]
[1777858312635,36.01,78929.45,0.01,-0.28686,0.00044,7.30316]
[1777858312906,36.01,78929.45,0.01,-0.28686,0.00044,7.30316]
[1777858313006,36.01,78929.45,0.01,-0.28686,0.00044,7.30316]
[1777858313049,36.01,78929.45,0.01,-0.28686,0.00044,7.30316]
[1777858313361,36.01,78929.45,0.01,-0.28686,0.00044,7.30316]
[1777858313439,36.01,78929.45,0.01,-0.28686,0.00044,7.30316]
[1777858313590,36.04,78921.11,0.01,-0.29072,0.00044,7.34847]
[1777858313964,36.04,78921.11,0.01,-0.29072,0.00044,7.34847]
[1777858314313,36.04,78921.11,0.01,-0.29072,0.00044,7.34847]
[1777858314589,36.04,78921.11,0.01,-0.29072,0.00044,7.34847]
[1777858314599,36.07,78892.08,0.01,-0.30389,0.00045,7.49602]
[1777858314823,36.07,78892.08,0.01,-0.30389,0.00045,7.49602]
[1777858315378,36.07,78892.08,0.01,-0.30389,0.00045,7.49602]
[1777858315490,36.07,78892.08,0.01,-0.30389,0.00045,7.49602]
[1777858315588,36.07,78892.08,0.01,-0.30389,0.00045,7.49602]
[1777858315591,36.08,78897.11,0.01,-0.30163,0.00045,7.47151]
[1777858315920,36.08,78897.11,0.01,-0.30163,0.00045,7.47151]
[1777858316012,36.08,78897.11,0.01,-0.30163,0.00045,7.47151]
[1777858316063,36.08,78897.11,0.01,-0.30163,0.00045,7.47151]
[1777858316453,36.08,78897.11,0.01,-0.30163,0.00045,7.47151]
[1777858316481,36.08,78897.11,0.01,-0.30163,0.00045,7.47151]
[1777858316486,36.08,78920.5,0.01,-0.29118,0.00044,7.35386]
[1777858316947,36.08,78920.5,0.01,-0.29118,0.00044,7.35386]
[1777858316985,36.08,78920.5,0.01,-0.29118,0.00044,7.35386]
[1777858317189,36.08,78920.5,0.01,-0.29118,0.00044,7.35386]
[1777858317564,36.08,78920.94,0.01,-0.291,0.00044,7.35175]
[1777858317764,36.08,78920.94,0.01,-0.291,0.00044,7.35175]
[1777858318257,36.1,78921.32,0.01,-0.29096,0.00044,7.35129]
[1777858320496,36.11,78924.38,0.01,-0.28963,0.00044,7.33587]
[1777858322020,36.11,78926.18,0.01,-0.28885,0.00044,7.32676]
[1777858322290,36.11,78926.5,0.01,-0.28873,0.00044,7.3253]
[1777858323129,36.11,78926.5,0.01,-0.28873,0.00044,7.3253]
[1777858323503,36.11,78926.5,0.01,-0.28873,0.00044,7.3253]
[1777858323538,36.11,78926.5,0.01,-0.28873,0.00044,7.3253]
[1777858323577,36.11,78926.5,0.01,-0.28873,0.00044,7.3253]
[1777858323586,36.11,78926.5,0.01,-0.28873,0.00044,7.3253]
[1777858323687,36.12,78928.99,0.01,-0.28765,0.00044,7.31257]
[1777858324220,36.12,78928.99,0.01,-0.28765,0.00044,7.31257]
[1777858324415,36.12,78936.5,0.01,-0.28436,0.00044,7.27348]
[1777858325025,36.12,78936.5,0.01,-0.28436,0.00044,7.27348]
[1777858325359,36.14,78933.06,0.01,-0.286,0.00044,7.29304]
[1777858329647,36.15,78928.92,0.01,-0.28786,0.00044,7.31509]
[1777858332614,36.16,78926.64,0.01,-0.28888,0.00044,7.32716]
[1777858332643,36.16,78926.64,0.01,-0.28888,0.00044,7.32716]
[1777858332715,36.16,78928.67,0.01,-0.288,0.00044,7.31681]
[1777858333617,36.16,78919.87,0.01,-0.2919,0.00044,7.36229]
[1777858334235,36.16,78919.87,0.01,-0.2919,0.00044,7.36229]
[1777858334287,36.16,78919.87,0.01,-0.2919,0.00044,7.36229]
[1777858334497,36.16,78919.87,0.01,-0.2919,0.00044,7.36229]
[1777858334567,36.17,78912.0,0.01,-0.29542,0.00045,7.40245]
[1777858335431,36.17,78902.78,0.01,-0.29955,0.00045,7.44871]
[1777858337556,36.17,78902.78,0.01,-0.29956,0.00045,7.44885]
[1777858337657,36.17,78903.31,0.01,-0.29934,0.00045,7.44637]
[1777858338343,36.17,78903.31,0.01,-0.29934,0.00045,7.44637]
[1777858338444,36.18,78903.87,0.01,-0.2991,0.00045,7.44373]
[1777858339334,36.18,78903.87,0.01,-0.2991,0.00045,7.44373]
[1777858339579,36.18,78903.87,0.01,-0.2991,0.00045,7.44373]
[1777858339630,36.18,78903.87,0.01,-0.2991,0.00045,7.44373]
[1777858339662,36.18,78903.87,0.01,-0.2991,0.00045,7.44373]
[1777858339691,36.18,78903.87,0.01,-0.2991,0.00045,7.44373]
[1777858339665,36.18,78904.22,0.01,-0.29896,0.00045,7.44214]
[1777858341699,36.18,78922.55,0.01,-0.29083,0.00044,7.34987]
[1777858341940,36.18,78922.55,0.01,-0.29083,0.00044,7.34987]
[1777858342605,36.18,78922.55,0.01,-0.29083,0.00044,7.34987]
[1777858342689,36.18,78922.55,0.01,-0.29083,0.00044,7.34987]
[1777858342688,36.19,78923.94,0.01,-0.29023,0.00044,7.34291]
[1777858342774,36.19,78923.94,0.01,-0.29023,0.00044,7.34291]
[1777858344610,36.19,78923.94,0.01,-0.29024,0.00044,7.34308]
[1777858344652,36.23,78937.85,0.01,-0.28433,0.00044,7.27326]
[1777858345312,36.23,78937.85,0.01,-0.28433,0.00044,7.27326]
[1777858345666,36.23,78937.85,0.01,-0.28433,0.00044,7.27326]
[1777858345500,36.27,78939.15,0.01,-0.28397,0.00044,7.26888]
[1777858346640,36.27,78944.94,0.01,-0.28146,0.00043,7.23855]
[1777858346875,36.27,78944.94,0.01,-0.28146,0.00043,7.23855]
[1777858347484,36.27,78944.94,0.01,-0.28146,0.00043,7.23855]
[1777858348251,36.3,78945.74,0.01,-0.28128,0.00043,7.23638]
[1777858350010,36.35,78947.25,0.01,-0.28092,0.00043,7.23199]
[1777858350484,36.38,78948.12,0.01,-0.28067,0.00043,7.22893]
[1777858352102,36.38,78948.69,0.01,-0.28018,0.00043,7.21365]
[1777858352115,36.38,78948.69,0.01,-0.28018,0.00043,7.21365]
[1777858352581,36.38,78948.69,0.01,-0.28018,0.00043,7.21365]
[1777858352618,36.4,78972.25,0.01,-0.27023,0.00042,7.08838]
[1777858352748,36.4,78972.25,0.01,-0.27023,0.00042,7.08838]
[1777858353457,36.4,78972.25,0.01,-0.27023,0.00042,7.08838]
[1777858353556,36.43,78983.43,0.01,-0.26567,0.00042,7.02893]
[1777858354666,36.45,78990.03,0.01,-0.26301,0.00042,6.99356]
[1777858355572,36.47,78994.71,0.01,-0.26118,0.00042,6.96908]
[1777858356868,36.5,78994.71,0.01,-0.26133,0.00042,6.97105]
[1777858356992,36.5,78994.71,0.01,-0.26133,0.00042,6.97105]
[1777858357723,36.5,78994.71,0.01,-0.26133,0.00042,6.97105]
[1777858357611,36.53,79010.2,0.01,-0.25509,0.00041,6.88561]
[1777858358598,36.53,79010.2,0.01,-0.25509,0.00041,6.88561]
[1777858358650,36.56,79015.09,0.01,-0.25329,0.00041,6.86059]
[1777858359604,36.56,79015.09,0.01,-0.25329,0.00041,6.86059]
[1777858359718,36.59,79014.05,0.01,-0.25388,0.00041,6.86882]
[1777858360596,36.59,79014.05,0.01,-0.25388,0.00041,6.86882]
[1777858360742,36.63,79011.4,0.01,-0.25518,0.00041,6.88697]
[1777858362322,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362367,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362403,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362426,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362541,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362635,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362666,36.65,79011.4,0.01,-0.25531,0.00041,6.88892]
[1777858362742,36.68,79026.47,0.01,-0.24936,0.0004,6.80509]
[1777858363066,36.68,79026.47,0.01,-0.24936,0.0004,6.80509]
[1777858363228,36.68,79026.47,0.01,-0.24936,0.0004,6.80509]
[1777858363599,36.71,79026.47,0.01,-0.24951,0.0004,6.80716]
[1777858364014,36.71,79026.47,0.01,-0.24951,0.0004,6.80716]
[1777858364156,36.71,79026.47,0.01,-0.24951,0.0004,6.80716]
[1777858364222,36.71,79026.47,0.01,-0.24951,0.0004,6.80716]
[1777858364486,36.71,79026.47,0.01,-0.24951,0.0004,6.80716]
[1777858364608,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858364928,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365110,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365183,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365311,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365323,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365442,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365520,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365604,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365681,36.73,79047.57,0.01,-0.24122,0.0004,6.68656]
[1777858365659,36.76,79023.88,0.01,-0.25085,0.0004,6.8263]
[1777858366015,36.76,79023.88,0.01,-0.25085,0.0004,6.8263]
[1777858366112,36.76,79023.88,0.01,-0.25085,0.0004,6.8263]
[1777858366215,36.76,79023.88,0.01,-0.25085,0.0004,6.8263]
[1777858366589,36.76,79023.88,0.01,-0.25085,0.0004,6.8263]
[1777858366700,36.76,79023.88,0.01,-0.25085,0.0004,6.8263]
[1777858366690,36.8,79016.08,0.01,-0.25424,0.00041,6.87412]
[1777858366985,36.8,79016.08,0.01,-0.25424,0.00041,6.87412]
[1777858367152,36.8,79016.08,0.01,-0.25424,0.00041,6.87412]
[1777858367167,36.8,79016.08,0.01,-0.25424,0.00041,6.87412]
[1777858367602,36.8,79016.08,0.01,-0.25424,0.00041,6.87412]
[1777858367711,36.8,79016.08,0.01,-0.25424,0.00041,6.87412]
[1777858367640,36.83,79034.25,0.01,-0.24711,0.0004,6.77295]
[1777858368290,36.83,79034.25,0.01,-0.24711,0.0004,6.77295]
[1777858368427,36.83,79034.25,0.01,-0.24711,0.0004,6.77295]
[1777858368518,36.83,79034.25,0.01,-0.24711,0.0004,6.77295]
[1777858368641,36.86,79035.16,0.01,-0.24689,0.0004,6.76977]
[1777858369162,36.86,79035.16,0.01,-0.24689,0.0004,6.76977]
[1777858369211,36.86,79035.16,0.01,-0.24689,0.0004,6.76977]
[1777858369354,36.86,79035.16,0.01,-0.24689,0.0004,6.76977]
[1777858369501,36.86,79035.16,0.01,-0.24689,0.0004,6.76977]
[1777858369576,36.86,79035.16,0.01,-0.24689,0.0004,6.76977]
[1777858369680,36.89,79086.23,0.01,-0.22713,0.00038,6.47041]
[1777858369837,36.89,79086.23,0.01,-0.22713,0.00038,6.47041]
[1777858370019,36.89,79086.23,0.01,-0.22713,0.00038,6.47041]
[1777858370680,36.92,79086.23,0.01,-0.22735,0.00038,6.47399]
[1777858371006,36.92,79086.23,0.01,-0.22735,0.00038,6.47399]
[1777858371093,36.92,79086.23,0.01,-0.22735,0.00038,6.47399]
[1777858371683,36.94,79098.81,0.01,-0.22272,0.00038,6.39993]
[1777858372225,36.94,79098.81,0.01,-0.22272,0.00038,6.39993]
[1777858372579,36.94,79098.81,0.01,-0.22272,0.00038,6.39993]
[1777858372685,36.97,79106.66,0.01,-0.21993,0.00037,6.35468]
[1777858372905,36.97,79106.66,0.01,-0.21993,0.00037,6.35468]
[1777858373707,37.0,79099.41,0.01,-0.2228,0.00038,6.40141]
[1777858373898,37.0,79099.41,0.01,-0.2228,0.00038,6.40141]
[1777858374063,37.0,79099.41,0.01,-0.2228,0.00038,6.40141]
[1777858374086,37.0,79099.41,0.01,-0.2228,0.00038,6.40141]
[1777858374219,37.0,79099.41,0.01,-0.2228,0.00038,6.40141]
[1777858374754,37.0,79099.41,0.01,-0.2228,0.00038,6.40141]
[1777858374704,37.03,79100.04,0.01,-0.22276,0.00038,6.40065]
[1777858374894,37.03,79100.04,0.01,-0.22276,0.00038,6.40065]
[1777858375056,37.03,79100.04,0.01,-0.22276,0.00038,6.40065]
[1777858375744,37.03,79138.22,0.01,-0.20871,0.00036,6.16646]
[1777858376228,37.03,79138.22,0.01,-0.20871,0.00036,6.16646]
[1777858376241,37.03,79138.22,0.01,-0.20871,0.00036,6.16646]
[1777858376765,37.03,79136.8,0.01,-0.20924,0.00036,6.17562]
[1777858378435,37.04,79136.8,0.01,-0.20927,0.00036,6.1761]
[1777858378769,37.04,79137.22,0.01,-0.20915,0.00036,6.17396]
[1777858380108,37.05,79137.22,0.01,-0.20917,0.00036,6.17444]
[1777858380112,37.05,79137.22,0.01,-0.20917,0.00036,6.17444]
[1777858380344,37.05,79137.22,0.01,-0.20917,0.00036,6.17444]
[1777858380484,37.05,79137.22,0.01,-0.20917,0.00036,6.17444]
[1777858380532,37.05,79137.22,0.01,-0.20917,0.00036,6.17444]
[1777858380742,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381065,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381183,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381362,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381601,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381620,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381747,37.05,79134.48,0.01,-0.21019,0.00036,6.19189]
[1777858381766,37.1,79128.15,0.01,-0.21279,0.00036,6.23605]
[1777858382519,37.1,79128.15,0.01,-0.21279,0.00036,6.23605]
[1777858382652,37.1,79128.15,0.01,-0.21279,0.00036,6.23605]
[1777858382757,37.15,79108.59,0.01,-0.22028,0.00037,6.36066]
[1777858382907,37.15,79108.59,0.01,-0.22028,0.00037,6.36066]
[1777858383224,37.15,79108.59,0.01,-0.22028,0.00037,6.36066]
[1777858383374,37.15,79108.59,0.01,-0.22028,0.00037,6.36066]
[1777858383530,37.15,79108.59,0.01,-0.22028,0.00037,6.36066]
[1777858383605,37.15,79108.59,0.01,-0.22028,0.00037,6.36066]
[1777858383766,37.19,79097.69,0.01,-0.2246,0.00038,6.43058]
[1777858384213,37.19,79097.69,0.01,-0.2246,0.00038,6.43058]
[1777858384773,37.19,79110.23,0.01,-0.21995,0.00037,6.35529]
[1777858385086,37.19,79110.23,0.01,-0.21995,0.00037,6.35529]
[1777858385780,37.2,79130.1,0.01,-0.21268,0.00036,6.23435]
[1777858385983,37.2,79130.1,0.01,-0.21268,0.00036,6.23435]
[1777858386009,37.2,79130.1,0.01,-0.21268,0.00036,6.23435]
[1777858386385,37.2,79130.1,0.01,-0.21268,0.00036,6.23435]
[1777858386578,37.2,79130.1,0.01,-0.21268,0.00036,6.23435]
[1777858386797,37.24,79120.02,0.01,-0.21662,0.00037,6.30041]
[1777858386977,37.24,79120.02,0.01,-0.21662,0.00037,6.30041]
[1777858386991,37.24,79120.02,0.01,-0.21662,0.00037,6.30041]
[1777858387797,37.28,79108.39,0.01,-0.22119,0.00037,6.37554]
[1777858387988,37.28,79108.39,0.01,-0.22119,0.00037,6.37554]
[1777858388124,37.28,79108.39,0.01,-0.22119,0.00037,6.37554]
[1777858388393,37.28,79108.39,0.01,-0.22119,0.00037,6.37554]
[1777858388803,37.28,79108.39,0.01,-0.22119,0.00037,6.37554]
[1777858388818,37.32,79103.9,0.01,-0.22311,0.00037,6.4067]
[1777858388950,37.32,79103.9,0.01,-0.22311,0.00037,6.4067]
[1777858389814,37.36,79100.53,0.01,-0.2246,0.00037,6.43084]
[1777858390819,37.4,79107.96,0.01,-0.22206,0.00037,6.3899]
[1777858391457,37.4,79107.96,0.01,-0.22206,0.00037,6.3899]
[1777858391527,37.4,79107.96,0.01,-0.22206,0.00037,6.3899]
[1777858391824,37.44,79108.14,0.01,-0.22224,0.00037,6.39288]
[1777858392234,37.44,79108.14,0.01,-0.22224,0.00037,6.39288]
[1777858392263,37.44,79108.14,0.01,-0.22224,0.00037,6.39288]
[1777858392625,37.44,79108.14,0.01,-0.22224,0.00037,6.39288]
[1777858392811,37.44,79108.14,0.01,-0.22224,0.00037,6.39288]
[1777858392718,37.45,79109.86,0.01,-0.22162,0.00037,6.38284]
[1777858393080,37.45,79109.86,0.01,-0.22162,0.00037,6.38284]
[1777858393218,37.45,79109.58,0.01,-0.22173,0.00037,6.38452]
[1777858393869,37.45,79109.58,0.01,-0.22173,0.00037,6.38452]
[1777858393957,37.45,79109.58,0.01,-0.22173,0.00037,6.38452]
[1777858394467,37.45,79109.58,0.01,-0.22173,0.00037,6.38452]
[1777858394616,37.45,79109.58,0.01,-0.22173,0.00037,6.38452]
[1777858394717,37.53,79090.81,0.01,-0.22923,0.00038,6.50443]
[1777858395389,37.53,79090.81,0.01,-0.22923,0.00038,6.50443]
[1777858395541,37.53,79090.81,0.01,-0.22923,0.00038,6.50443]
[1777858395643,37.58,79081.52,0.01,-0.23304,0.00038,6.56369]
[1777858396008,37.58,79081.52,0.01,-0.23304,0.00038,6.56369]
[1777858396131,37.58,79081.52,0.01,-0.23304,0.00038,6.56369]
[1777858396153,37.58,79081.52,0.01,-0.23304,0.00038,6.56369]
[1777858396727,37.62,79082.76,0.01,-0.23282,0.00038,6.56036]
[1777858397261,37.62,79067.24,0.01,-0.23873,0.00038,6.65049]
[1777858398199,37.62,79067.24,0.01,-0.23873,0.00038,6.65049]
[1777858398251,37.62,79067.24,0.01,-0.23873,0.00038,6.65049]
[1777858398337,37.62,79067.24,0.01,-0.23873,0.00038,6.65049]
[1777858398450,37.62,79067.24,0.01,-0.23873,0.00038,6.65049]
[1777858398609,37.62,79067.24,0.01,-0.23873,0.00038,6.65049]
[1777858398755,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399031,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399189,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399676,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399682,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399751,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399778,37.7,79060.04,0.01,-0.24193,0.00039,6.69827]
[1777858399827,37.75,79035.89,0.01,-0.25163,0.00039,6.83858]
[1777858399939,37.75,79035.89,0.01,-0.25163,0.00039,6.83858]
[1777858399985,37.75,79035.89,0.01,-0.25163,0.00039,6.83858]
[1777858400054,37.75,79035.89,0.01,-0.25163,0.00039,6.83858]
[1777858400554,37.75,79017.25,0.01,-0.25906,0.0004,6.94174]
[1777858401799,37.75,79017.25,0.01,-0.25906,0.0004,6.94174]
[1777858401830,37.75,79021.89,0.01,-0.25721,0.0004,6.91649]
[1777858402427,37.75,79021.89,0.01,-0.25721,0.0004,6.91649]
[1777858402845,37.75,79024.75,0.01,-0.25609,0.0004,6.90094]
[1777858403310,37.75,79024.75,0.01,-0.25609,0.0004,6.90094]
[1777858403527,37.75,79024.75,0.01,-0.25609,0.0004,6.90094]
[1777858403584,37.75,79024.75,0.01,-0.25609,0.0004,6.90094]
[1777858405593,37.76,79023.39,0.01,-0.25665,0.0004,6.90876]
[1777858405828,37.76,79023.39,0.01,-0.25665,0.0004,6.90876]
[1777858405837,37.76,79023.39,0.01,-0.25665,0.0004,6.90876]
[1777858405685,37.76,79026.42,0.01,-0.25546,0.0004,6.89226]
[1777858405968,37.76,79019.94,0.01,-0.25804,0.0004,6.92783]
[1777858407721,37.76,79019.94,0.01,-0.25804,0.0004,6.92783]
[1777858407764,37.77,79014.71,0.01,-0.26017,0.0004,6.95685]
[1777858408676,37.77,79008.41,0.01,-0.26272,0.0004,6.99124]
[1777858409774,37.77,79013.59,0.01,-0.26065,0.0004,6.96343]
[1777858409998,37.77,79007.83,0.01,-0.26297,0.0004,6.99458]
[1777858412522,37.78,79005.02,0.01,-0.26387,0.0004,6.99756]
[1777858412611,37.78,78994.84,0.01,-0.26802,0.00041,7.05215]
[1777858412937,37.78,78994.84,0.01,-0.26802,0.00041,7.05215]
[1777858413051,37.78,78994.84,0.01,-0.26802,0.00041,7.05215]
[1777858415322,37.79,78994.94,0.01,-0.268,0.00041,7.05186]
[1777858415519,37.79,78994.94,0.01,-0.268,0.00041,7.05186]
[1777858415617,37.79,78991.31,0.01,-0.26951,0.00041,7.07157]
[1777858416328,37.79,78991.31,0.01,-0.26951,0.00041,7.07157]
[1777858416413,37.8,78989.82,0.01,-0.27015,0.00041,7.07973]
[1777858416899,37.8,78989.82,0.01,-0.27015,0.00041,7.07973]
[1777858417234,37.8,78989.82,0.01,-0.27015,0.00041,7.07973]
[1777858417789,37.8,78989.82,0.01,-0.27015,0.00041,7.07973]
[1777858417292,37.8,78989.14,0.01,-0.27042,0.00041,7.08331]
[1777858418122,37.8,78995.26,0.01,-0.26794,0.00041,7.05119]
[1777858419128,37.8,78995.26,0.01,-0.26794,0.00041,7.05119]
[1777858419759,37.81,78999.47,0.01,-0.26626,0.00041,7.0292]
[1777858421146,37.81,78999.47,0.01,-0.26626,0.00041,7.0292]
[1777858421198,37.81,79001.81,0.01,-0.26533,0.0004,7.01687]
[1777858422914,37.81,79000.31,0.01,-0.26595,0.00041,7.02515]
[1777858423072,37.81,79000.31,0.01,-0.26595,0.00041,7.02515]
[1777858426161,37.91,78997.19,0.01,-0.26775,0.00041,7.04882]
[1777858426221,37.94,78996.59,0.01,-0.26815,0.00041,7.0541]
[1777858427702,37.94,78996.59,0.01,-0.26815,0.00041,7.0541]
[1777858427786,37.98,78991.5,0.01,-0.27039,0.00041,7.08308]
[1777858428623,37.98,78986.18,0.01,-0.27258,0.00041,7.11114]
[1777858430484,37.98,78984.52,0.01,-0.27327,0.00041,7.11995]
[1777858430630,37.99,78984.31,0.01,-0.27337,0.00041,7.12121]
[1777858431211,37.99,78984.31,0.01,-0.27337,0.00041,7.12121]
[1777858431223,37.99,78984.31,0.01,-0.27337,0.00041,7.12121]
[1777858431274,37.99,78984.31,0.01,-0.27337,0.00041,7.12121]
[1777858431681,37.99,78984.31,0.01,-0.27337,0.00041,7.12121]
[1777858431782,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858431966,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432382,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432448,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432453,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432505,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432591,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432662,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432690,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432743,37.99,78975.66,0.01,-0.27694,0.00041,7.16606]
[1777858432801,37.99,78965.02,0.01,-0.28136,0.00042,7.22039]
[1777858433376,37.99,78965.02,0.01,-0.28136,0.00042,7.22039]
[1777858433416,37.99,78965.02,0.01,-0.28136,0.00042,7.22039]
[1777858433478,38.0,78946.04,0.01,-0.28931,0.00042,7.31512]
[1777858434677,38.0,78946.04,0.01,-0.28931,0.00042,7.31512]
[1777858434813,38.0,78946.04,0.01,-0.28931,0.00042,7.31512]
[1777858434885,38.02,78943.67,0.01,-0.29044,0.00042,7.32829]
[1777858435381,38.02,78943.67,0.01,-0.29044,0.00042,7.32829]
[1777858435475,38.02,78943.67,0.01,-0.29044,0.00042,7.32829]
[1777858435676,38.02,78943.67,0.01,-0.29044,0.00042,7.32829]
[1777858435707,38.04,78947.31,0.01,-0.28898,0.00042,7.3113]
[1777858436494,38.05,78957.47,0.01,-0.28479,0.00042,7.26179]
[1777858437375,38.05,78957.47,0.01,-0.28479,0.00042,7.26179]
[1777858437385,38.05,78957.47,0.01,-0.28479,0.00042,7.26179]
[1777858438400,38.05,78957.03,0.01,-0.28498,0.00042,7.2641]
[1777858438470,38.05,78953.39,0.01,-0.28651,0.00042,7.28228]
[1777858440173,38.06,78945.52,0.01,-0.28982,0.00042,7.32112]
[1777858441136,38.06,78945.52,0.01,-0.28982,0.00042,7.32112]
[1777858441222,38.06,78945.52,0.01,-0.28982,0.00042,7.32112]
[1777858441228,38.06,78945.52,0.01,-0.28982,0.00042,7.32112]
[1777858441640,38.06,78945.52,0.01,-0.28982,0.00042,7.32112]
[1777858441741,38.06,78950.11,0.01,-0.28791,0.00042,7.29877]
[1777858442053,38.06,78950.11,0.01,-0.28791,0.00042,7.29877]
[1777858442159,38.06,78950.11,0.01,-0.28791,0.00042,7.29877]
[1777858442298,38.06,78950.11,0.01,-0.28791,0.00042,7.29877]
[1777858442878,38.06,78950.11,0.01,-0.28791,0.00042,7.29877]
[1777858442906,38.06,78951.89,0.01,-0.28717,0.00042,7.29008]
[1777858443319,38.06,78951.89,0.01,-0.28717,0.00042,7.29008]
[1777858443746,38.06,78960.46,0.01,-0.28359,0.00042,7.2475]
[1777858444128,38.06,78960.46,0.01,-0.28359,0.00042,7.2475]
[1777858444154,38.06,78960.46,0.01,-0.28359,0.00042,7.2475]
[1777858444181,38.06,78960.46,0.01,-0.28359,0.00042,7.2475]
[1777858444226,38.06,78965.7,0.01,-0.28142,0.00041,7.2212]
[1777858445015,38.06,78965.7,0.01,-0.28142,0.00041,7.2212]
[1777858445040,38.06,78965.7,0.01,-0.28142,0.00041,7.2212]
[1777858445553,38.06,78965.7,0.01,-0.28142,0.00041,7.2212]
[1777858445644,38.06,78965.7,0.01,-0.28142,0.00041,7.2212]
[1777858445766,38.06,78974.1,0.01,-0.27796,0.00041,7.17872]
[1777858446263,38.06,78990.28,0.01,-0.27133,0.00041,7.0953]
[1777858446977,38.06,78990.28,0.01,-0.27133,0.00041,7.0953]
[1777858447632,38.06,78993.95,0.01,-0.26986,0.00041,7.0763]
[1777858449257,38.07,78993.23,0.01,-0.27016,0.00041,7.08021]
[1777858449358,38.07,78992.98,0.01,-0.27027,0.00041,7.08166]
[1777858450178,38.07,78992.98,0.01,-0.27027,0.00041,7.08166]
[1777858450442,38.07,78993.77,0.01,-0.26996,0.00041,7.07767]
[1777858451992,38.07,78993.77,0.01,-0.26996,0.00041,7.07767]
[1777858452639,38.07,78999.41,0.01,-0.2677,0.0004,7.04835]
[1777858453642,38.07,78999.41,0.01,-0.2677,0.0004,7.04835]
[1777858453746,38.08,78996.93,0.01,-0.26871,0.0004,7.0615]
[1777858454346,38.08,78996.93,0.01,-0.26871,0.0004,7.0615]
[1777858454356,38.08,78983.71,0.01,-0.2741,0.00041,7.13051]
[1777858455486,38.08,78983.71,0.01,-0.2741,0.00041,7.13051]
[1777858455505,38.08,78983.71,0.01,-0.2741,0.00041,7.13051]
[1777858455690,38.08,78983.71,0.01,-0.2741,0.00041,7.13051]
[1777858455704,38.08,78979.76,0.01,-0.27572,0.00041,7.15094]
[1777858456908,38.08,78982.78,0.01,-0.2745,0.00041,7.13551]
[1777858457085,38.08,78982.78,0.01,-0.2745,0.00041,7.13551]
[1777858457165,38.08,78982.78,0.01,-0.2745,0.00041,7.13551]
[1777858457856,38.08,78975.34,0.01,-0.27756,0.00041,7.17379]
[1777858458708,38.09,78971.23,0.01,-0.27926,0.00041,7.19489]
[1777858459324,38.09,78974.45,0.01,-0.27795,0.00041,7.17868]
[1777858462504,38.09,78975.21,0.01,-0.27767,0.00041,7.17516]
[1777858462543,38.1,78974.18,0.01,-0.2781,0.00041,7.18059]
[1777858464522,38.1,78972.94,0.01,-0.27863,0.00041,7.18707]
[1777858464623,38.1,78973.64,0.01,-0.27835,0.00041,7.18368]
[1777858469013,38.11,78972.5,0.01,-0.27887,0.00041,7.19011]
[1777858469820,38.11,78960.99,0.01,-0.28365,0.00042,7.24822]
[1777858470656,38.11,78960.99,0.01,-0.28365,0.00042,7.24822]
[1777858470757,38.12,78960.47,0.01,-0.28388,0.00042,7.25097]
[1777858471255,38.12,78960.47,0.01,-0.28388,0.00042,7.25097]
[1777858471400,38.12,78960.47,0.01,-0.28363,0.00042,7.23856]
[1777858472825,38.15,78951.38,0.01,-0.28756,0.00042,7.2853]
[1777858474182,38.17,78949.04,0.01,-0.28864,0.00042,7.29792]
[1777858474224,38.17,78949.04,0.01,-0.28864,0.00042,7.29792]
[1777858474301,38.17,78949.04,0.01,-0.28864,0.00042,7.29792]
[1777858474680,38.17,78949.04,0.01,-0.28864,0.00042,7.29792]
[1777858474737,38.17,78949.04,0.01,-0.28864,0.00042,7.29792]
[1777858474859,38.17,78946.58,0.01,-0.28967,0.00042,7.30994]
[1777858475927,38.17,78940.62,0.01,-0.29219,0.00042,7.33911]
[1777858476889,38.17,78935.32,0.01,-0.29444,0.00042,7.36471]
[1777858478302,38.17,78935.32,0.01,-0.29444,0.00042,7.36471]
[1777858478546,38.17,78935.32,0.01,-0.29444,0.00042,7.36471]
[1777858481524,38.18,78931.32,0.01,-0.29616,0.00042,7.38414]
[1777858484001,38.18,78929.48,0.01,-0.29696,0.00042,7.39308]
[1777858484026,38.18,78929.48,0.01,-0.29696,0.00042,7.39308]
[1777858484039,38.18,78929.48,0.01,-0.29696,0.00042,7.39308]
[1777858484175,38.18,78929.48,0.01,-0.29696,0.00042,7.39308]
[1777858484844,38.18,78929.48,0.01,-0.29696,0.00042,7.39308]
[1777858484882,38.18,78939.9,0.01,-0.29256,0.00042,7.34333]
[1777858485086,38.18,78939.9,0.01,-0.29256,0.00042,7.34333]
[1777858485885,38.18,78939.9,0.01,-0.29256,0.00042,7.34333]
[1777858485883,38.18,78949.48,0.01,-0.28854,0.00042,7.29677]
[1777858486918,38.18,78949.48,0.01,-0.28854,0.00042,7.29677]
[1777858486954,38.18,78949.48,0.01,-0.28854,0.00042,7.29677]
[1777858486958,38.18,78949.2,0.01,-0.28866,0.00042,7.29818]
[1777858487384,38.18,78949.2,0.01,-0.28866,0.00042,7.29818]
[1777858487779,38.18,78949.2,0.01,-0.28866,0.00042,7.29818]
[1777858488634,38.18,78947.33,0.01,-0.28944,0.00042,7.30734]
[1777858488701,38.18,78947.33,0.01,-0.28944,0.00042,7.30734]
[1777858490381,38.18,78949.79,0.01,-0.28841,0.00042,7.29534]
[1777858490846,38.18,78949.79,0.01,-0.28841,0.00042,7.29534]
[1777858490926,38.19,78949.57,0.01,-0.28851,0.00042,7.29648]
[1777858491059,38.19,78949.57,0.01,-0.28851,0.00042,7.29648]
[1777858491435,38.19,78949.57,0.01,-0.28851,0.00042,7.29648]
[1777858491546,38.19,78949.57,0.01,-0.28851,0.00042,7.29648]
[1777858491619,38.19,78949.57,0.01,-0.28851,0.00042,7.29648]
[1777858491697,38.19,78949.57,0.01,-0.28851,0.00042,7.29648]
[1777858491765,38.19,78948.8,0.01,-0.28884,0.00042,7.30032]
[1777858493437,38.19,78948.8,0.01,-0.28884,0.00042,7.30032]
[1777858493489,38.19,78948.8,0.01,-0.28884,0.00042,7.30032]
[1777858493608,38.19,78953.02,0.01,-0.28708,0.00042,7.27968]
[1777858494974,38.19,78951.43,0.01,-0.28775,0.00042,7.28758]
[1777858495038,38.19,78951.43,0.01,-0.28775,0.00042,7.28758]
[1777858495626,38.19,78947.39,0.01,-0.28945,0.00042,7.30748]
[1777858496918,38.19,78947.39,0.01,-0.28945,0.00042,7.30748]
[1777858496954,38.19,78947.39,0.01,-0.28945,0.00042,7.30748]
[1777858496999,38.19,78946.95,0.01,-0.28964,0.00042,7.30965]
[1777858497467,38.19,78946.95,0.01,-0.28964,0.00042,7.30965]
[1777858497767,38.19,78937.2,0.01,-0.29375,0.00042,7.35691]
[1777858498776,38.19,78937.2,0.01,-0.29375,0.00042,7.35691]
[1777858498853,38.19,78937.2,0.01,-0.29375,0.00042,7.35691]
[1777858498953,38.2,78939.55,0.01,-0.29277,0.00042,7.34571]
[1777858499045,38.2,78939.55,0.01,-0.29277,0.00042,7.34571]
[1777858500066,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500086,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500387,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500400,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500403,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500666,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500675,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500740,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858500910,38.2,78939.55,0.01,-0.29278,0.00042,7.34582]
[1777858501072,38.2,78941.2,0.01,-0.29209,0.00042,7.33798]
[1777858501086,38.2,78941.2,0.01,-0.29209,0.00042,7.33798]
[1777858501665,38.2,78941.2,0.01,-0.2921,0.00042,7.33804]
[1777858502700,38.2,78941.2,0.01,-0.2921,0.00042,7.33804]
[1777858502822,38.2,78941.2,0.01,-0.2921,0.00042,7.33804]
[1777858502853,38.2,78941.2,0.01,-0.2921,0.00042,7.33804]
[1777858502944,38.2,78945.12,0.01,-0.29046,0.00042,7.31914]
[1777858503126,38.2,78945.12,0.01,-0.29046,0.00042,7.31914]
[1777858504187,38.2,78945.12,0.01,-0.29046,0.00042,7.31914]
[1777858504723,38.2,78945.12,0.01,-0.29046,0.00042,7.31914]
[1777858504761,38.21,78940.25,0.01,-0.29252,0.00042,7.34294]
[1777858506244,38.21,78940.25,0.01,-0.29253,0.00042,7.34305]
[1777858506259,38.21,78940.25,0.01,-0.29253,0.00042,7.34305]
[1777858507002,38.21,78939.95,0.01,-0.29267,0.00042,7.34461]
[1777858507049,38.21,78939.95,0.01,-0.29267,0.00042,7.34461]
[1777858507077,38.21,78939.95,0.01,-0.29267,0.00042,7.34461]
[1777858507144,38.21,78939.95,0.01,-0.29267,0.00042,7.34461]
[1777858507763,38.21,78939.95,0.01,-0.29267,0.00042,7.34461]
[1777858507959,38.21,78939.95,0.01,-0.29267,0.00042,7.34461]
[1777858507782,38.21,78945.08,0.01,-0.29052,0.00042,7.31985]
[1777858508268,38.21,78945.08,0.01,-0.29052,0.00042,7.31985]
[1777858508716,38.21,78945.08,0.01,-0.29052,0.00042,7.31985]
[1777858509988,38.22,78924.21,0.01,-0.29937,0.00043,7.4198]
[1777858510411,38.22,78924.21,0.01,-0.29937,0.00043,7.4198]
[1777858510435,38.22,78924.21,0.01,-0.29937,0.00043,7.4198]
[1777858510443,38.22,78924.21,0.01,-0.29937,0.00043,7.4198]
[1777858512744,38.22,78918.38,0.01,-0.30187,0.00043,7.44726]
[1777858513353,38.22,78918.38,0.01,-0.30187,0.00043,7.44726]
[1777858514135,38.22,78918.72,0.01,-0.30174,0.00043,7.44575]
[1777858514606,38.22,78918.72,0.01,-0.30174,0.00043,7.44575]
[1777858514965,38.22,78918.72,0.01,-0.30174,0.00043,7.44575]
[1777858515120,38.22,78919.23,0.01,-0.30153,0.00043,7.44346]
[1777858515182,38.22,78919.23,0.01,-0.30153,0.00043,7.44346]
[1777858515292,38.22,78919.23,0.01,-0.30153,0.00043,7.44346]
[1777858515475,38.22,78919.23,0.01,-0.30153,0.00043,7.44346]
[1777858515767,38.23,78923.92,0.01,-0.29953,0.00043,7.42162]
[1777858516625,38.23,78923.92,0.01,-0.29953,0.00043,7.42162]
[1777858516897,38.23,78910.31,0.01,-0.30536,0.00043,7.48474]
[1777858518835,38.23,78910.31,0.01,-0.30537,0.00043,7.48484]
[1777858518890,38.23,78908.86,0.01,-0.306,0.00043,7.49155]
[1777858519281,38.23,78908.86,0.01,-0.306,0.00043,7.49155]
[1777858519309,38.23,78908.86,0.01,-0.306,0.00043,7.49155]
[1777858519421,38.23,78908.86,0.01,-0.306,0.00043,7.49155]
[1777858519793,38.23,78908.86,0.01,-0.30601,0.00043,7.49164]
[1777858520800,38.24,78902.89,0.01,-0.30858,0.00043,7.51878]
[1777858521809,38.24,78899.55,0.01,-0.31003,0.00043,7.53385]
[1777858523764,38.24,78897.29,0.01,-0.31101,0.00043,7.544]
[1777858523883,38.24,78897.29,0.01,-0.31101,0.00043,7.544]
[1777858523907,38.24,78897.29,0.01,-0.31101,0.00043,7.544]
[1777858523927,38.24,78891.46,0.01,-0.31354,0.00043,7.56989]
[1777858524442,38.24,78891.46,0.01,-0.31354,0.00043,7.56989]
[1777858524517,38.24,78891.46,0.01,-0.31354,0.00043,7.56989]
[1777858524580,38.24,78891.46,0.01,-0.31354,0.00043,7.56989]
[1777858524690,38.24,78891.46,0.01,-0.31354,0.00043,7.56989]
[1777858524738,38.24,78891.46,0.01,-0.31354,0.00043,7.56989]
[1777858524830,38.24,78891.46,0.01,-0.31355,0.00043,7.56992]
[1777858525648,38.24,78891.46,0.01,-0.31355,0.00043,7.56992]
[1777858525941,38.24,78874.95,0.01,-0.32076,0.00044,7.64157]
[1777858526507,38.24,78874.95,0.01,-0.32076,0.00044,7.64157]
[1777858526574,38.24,78874.95,0.01,-0.32076,0.00044,7.64157]
[1777858527351,38.24,78874.95,0.01,-0.32077,0.00044,7.64163]
[1777858527850,38.24,78879.62,0.01,-0.31873,0.00044,7.62171]
[1777858528091,38.24,78879.62,0.01,-0.31873,0.00044,7.62171]
[1777858529426,38.25,78877.56,0.01,-0.31964,0.00044,7.63063]
[1777858530289,38.25,78875.99,0.01,-0.32033,0.00044,7.63741]
[1777858530333,38.25,78875.99,0.01,-0.32033,0.00044,7.63741]
[1777858530504,38.25,78875.99,0.01,-0.32033,0.00044,7.63741]
[1777858530872,38.25,78878.2,0.01,-0.31937,0.00044,7.62798]
[1777858531096,38.25,78878.2,0.01,-0.31937,0.00044,7.62798]
[1777858531765,38.25,78878.2,0.01,-0.31937,0.00044,7.62798]
[1777858531842,38.25,78878.2,0.01,-0.31937,0.00044,7.62798]
[1777858531856,38.25,78878.2,0.01,-0.31937,0.00044,7.62798]
[1777858531943,38.25,78878.2,0.01,-0.31937,0.00044,7.62798]
[1777858531934,38.25,78890.49,0.01,-0.31379,0.00043,7.5625]
[1777858532844,38.25,78890.49,0.01,-0.31379,0.00043,7.5625]
[1777858532982,38.25,78897.94,0.01,-0.31056,0.00043,7.5295]
[1777858535911,38.25,78901.42,0.01,-0.30906,0.00043,7.51397]
[1777858536124,38.25,78901.42,0.01,-0.30906,0.00043,7.51397]
[1777858536922,38.25,78902.01,0.01,-0.30881,0.00043,7.51135]
[1777858537479,38.25,78902.01,0.01,-0.30881,0.00043,7.51135]
[1777858537719,38.25,78902.01,0.01,-0.30881,0.00043,7.51135]
[1777858537947,38.25,78900.67,0.01,-0.30939,0.00043,7.51735]
[1777858538935,38.25,78904.05,0.01,-0.30793,0.00043,7.50211]
[1777858539504,38.25,78904.05,0.01,-0.30793,0.00043,7.50211]
[1777858539939,38.25,78906.64,0.01,-0.30681,0.00043,7.49037]
[1777858540893,38.25,78906.64,0.01,-0.30681,0.00043,7.49037]
[1777858540964,38.25,78909.67,0.01,-0.30551,0.00043,7.47658]
[1777858541102,38.25,78909.67,0.01,-0.30551,0.00043,7.47658]
[1777858541780,38.25,78909.67,0.01,-0.30551,0.00043,7.47658]
[1777858541969,38.25,78914.52,0.01,-0.30343,0.00043,7.45436]
[1777858542472,38.25,78914.52,0.01,-0.30343,0.00043,7.45436]
[1777858542976,38.25,78921.86,0.01,-0.30029,0.00043,7.42032]
[1777858543790,38.25,78921.86,0.01,-0.30029,0.00043,7.42032]
[1777858543984,38.25,78923.15,0.01,-0.29974,0.00043,7.4143]
[1777858544276,38.25,78923.15,0.01,-0.29974,0.00043,7.4143]
[1777858547300,38.25,78921.34,0.01,-0.30052,0.00043,7.42276]
[1777858548011,38.25,78922.73,0.01,-0.29992,0.00043,7.41626]
[1777858548178,38.25,78922.73,0.01,-0.29992,0.00043,7.41626]
[1777858548299,38.25,78922.73,0.01,-0.29992,0.00043,7.41626]
[1777858548536,38.25,78922.73,0.01,-0.29992,0.00043,7.41626]
[1777858549021,38.25,78918.09,0.01,-0.30191,0.00043,7.43792]
[1777858549306,38.25,78918.09,0.01,-0.30191,0.00043,7.43792]
[1777858549866,38.25,78918.09,0.01,-0.30191,0.00043,7.43792]
[1777858550026,38.25,78920.7,0.01,-0.3008,0.00043,7.42583]
[1777858551554,38.25,78920.7,0.01,-0.3008,0.00043,7.42583]
[1777858552931,38.25,78921.99,0.01,-0.30025,0.00043,7.41986]
[1777858552954,38.25,78921.99,0.01,-0.30025,0.00043,7.41986]
[1777858553048,38.26,78922.84,0.01,-0.2999,0.00043,7.41598]
[1777858554381,38.26,78922.84,0.01,-0.2999,0.00043,7.41598]
[1777858555006,38.26,78922.84,0.01,-0.2999,0.00043,7.41598]
[1777858554482,38.26,78923.78,0.01,-0.2995,0.00043,7.41164]
[1777858555181,38.26,78923.78,0.01,-0.2995,0.00043,7.41164]
[1777858555436,38.26,78923.78,0.01,-0.2995,0.00043,7.41164]
[1777858555740,38.26,78913.25,0.01,-0.304,0.00043,7.46054]
[1777858556361,38.26,78913.25,0.01,-0.304,0.00043,7.46054]
[1777858556385,38.26,78906.0,0.01,-0.30712,0.00043,7.49368]
[1777858557340,38.26,78906.0,0.01,-0.30712,0.00043,7.49368]
[1777858557592,38.26,78906.0,0.01,-0.30712,0.00043,7.49368]
[1777858557693,38.26,78904.74,0.01,-0.30767,0.00043,7.4994]
[1777858558073,38.26,78904.74,0.01,-0.30767,0.00043,7.4994]
[1777858558110,38.26,78894.24,0.01,-0.31221,0.00043,7.54641]
[1777858560343,38.26,78894.24,0.01,-0.31221,0.00043,7.54649]
[1777858560500,38.26,78894.24,0.01,-0.31221,0.00043,7.54649]
[1777858560559,38.26,78894.24,0.01,-0.31221,0.00043,7.54649]
[1777858560621,38.26,78894.24,0.01,-0.31221,0.00043,7.54649]
[1777858560755,38.26,78894.24,0.01,-0.31221,0.00043,7.54649]
[1777858560821,38.26,78894.24,0.01,-0.31221,0.00043,7.54649]
[1777858560912,38.26,78892.53,0.01,-0.31296,0.00043,7.55414]
[1777858561265,38.26,78892.53,0.01,-0.31296,0.00043,7.55414]
[1777858561880,38.26,78904.6,0.01,-0.30774,0.00043,7.50013]
[1777858562213,38.26,78904.6,0.01,-0.30774,0.00043,7.50013]
[1777858562924,38.26,78904.6,0.01,-0.30774,0.00043,7.50013]
[1777858563523,38.26,78904.59,0.01,-0.30774,0.00043,7.50016]
[1777858563558,38.26,78904.59,0.01,-0.30774,0.00043,7.50016]
[1777858563948,38.26,78904.59,0.01,-0.30774,0.00043,7.50016]
[1777858563953,38.26,78904.59,0.01,-0.30774,0.00043,7.50016]
[1777858563959,38.26,78904.59,0.01,-0.30774,0.00043,7.50016]
[1777858563752,38.26,78897.44,0.01,-0.31083,0.00043,7.53231]
[1777858564185,38.26,78897.44,0.01,-0.31083,0.00043,7.53231]
[1777858564669,38.26,78897.44,0.01,-0.31083,0.00043,7.53231]
[1777858564841,38.26,78901.77,0.01,-0.30896,0.00043,7.51288]
[1777858565880,38.26,78901.77,0.01,-0.30896,0.00043,7.51288]
[1777858566839,38.26,78902.36,0.01,-0.3087,0.00043,7.5102]
[1777858567226,38.26,78902.27,0.01,-0.30874,0.00043,7.51059]
[1777858567757,38.26,78902.27,0.01,-0.30874,0.00043,7.51059]
[1777858568384,38.26,78902.21,0.01,-0.30876,0.00043,7.51084]
[1777858568490,38.26,78902.21,0.01,-0.30876,0.00043,7.51084]
[1777858568592,38.26,78909.18,0.01,-0.30576,0.00043,7.47926]
[1777858571638,38.26,78910.34,0.01,-0.30526,0.00043,7.47396]
[1777858571740,38.26,78910.34,0.01,-0.30526,0.00043,7.47396]
[1777858571811,38.26,78910.34,0.01,-0.30526,0.00043,7.47396]
[1777858571977,38.26,78910.51,0.01,-0.30519,0.00043,7.47321]
[1777858572422,38.26,78910.51,0.01,-0.30519,0.00043,7.47321]
[1777858572442,38.26,78910.51,0.01,-0.30519,0.00043,7.47321]
[1777858572681,38.26,78910.51,0.01,-0.30519,0.00043,7.47321]
[1777858572757,38.26,78899.4,0.01,-0.30999,0.00043,7.52359]
[1777858573107,38.26,78899.4,0.01,-0.30999,0.00043,7.52359]
[1777858573288,38.26,78899.4,0.01,-0.30999,0.00043,7.52359]
[1777858573875,38.26,78892.8,0.01,-0.31285,0.00043,7.55301]
[1777858574349,38.26,78892.8,0.01,-0.31285,0.00043,7.55301]
[1777858574535,38.26,78892.8,0.01,-0.31285,0.00043,7.55301]
[1777858574637,38.26,78893.09,0.01,-0.31273,0.00043,7.55173]
[1777858575434,38.26,78893.09,0.01,-0.31273,0.00043,7.55173]
[1777858575480,38.26,78891.87,0.01,-0.31326,0.00043,7.55716]
[1777858576182,38.26,78891.87,0.01,-0.31326,0.00043,7.55716]
[1777858576273,38.26,78891.87,0.01,-0.31326,0.00043,7.55716]
[1777858576285,38.27,78888.49,0.01,-0.31474,0.00044,7.57207]
[1777858577201,38.27,78888.49,0.01,-0.31474,0.00044,7.57207]
[1777858577497,38.27,78888.49,0.01,-0.31474,0.00044,7.57207]
[1777858577544,38.27,78888.49,0.01,-0.31474,0.00044,7.57207]
[1777858577589,38.27,78888.49,0.01,-0.31474,0.00044,7.57207]
[1777858577635,38.27,78888.97,0.01,-0.31453,0.00044,7.57]
[1777858578570,38.27,78897.74,0.01,-0.31073,0.00043,7.53124]
[1777858580171,38.27,78897.36,0.01,-0.31088,0.00043,7.53283]
[1777858580207,38.27,78897.36,0.01,-0.31088,0.00043,7.53283]
[1777858580226,38.27,78897.36,0.01,-0.31088,0.00043,7.53283]
[1777858580358,38.27,78897.36,0.01,-0.31088,0.00043,7.53283]
[1777858580416,38.27,78901.08,0.01,-0.30927,0.00043,7.51619]
[1777858581935,38.26,78896.63,0.01,-0.3112,0.00043,7.53608]
[1777858583978,38.26,78896.63,0.01,-0.3112,0.00043,7.53608]
[1777858583987,38.27,78891.5,0.01,-0.31343,0.00043,7.55887]
[1777858585101,38.27,78891.5,0.01,-0.31343,0.00043,7.55887]
[1777858585967,38.27,78891.5,0.01,-0.31343,0.00043,7.55887]
[1777858586023,38.27,78884.19,0.01,-0.31662,0.00044,7.59092]
[1777858587290,38.27,78889.22,0.01,-0.31443,0.00043,7.56898]
[1777858588297,38.27,78892.33,0.01,-0.31308,0.00043,7.55533]
[1777858592441,38.27,78889.65,0.01,-0.31404,0.00044,7.55514]
[1777858592570,38.27,78889.65,0.01,-0.31404,0.00044,7.55514]
[1777858592627,38.27,78889.65,0.01,-0.31404,0.00044,7.55514]
[1777858592729,38.27,78888.17,0.01,-0.31469,0.00044,7.56167]
[1777858595883,38.27,78890.26,0.01,-0.31378,0.00044,7.55257]
[1777858596599,38.28,78889.8,0.01,-0.31399,0.00044,7.55467]
[1777858596627,38.28,78885.19,0.01,-0.316,0.00044,7.57484]
[1777858597799,38.28,78882.56,0.01,-0.31716,0.00044,7.58633]
[1777858598407,38.28,78882.56,0.01,-0.31716,0.00044,7.58633]
[1777858598614,38.28,78882.56,0.01,-0.31716,0.00044,7.58633]
[1777858599065,38.28,78882.48,0.01,-0.31719,0.00044,7.58669]
[1777858599269,38.28,78882.48,0.01,-0.31719,0.00044,7.58669]
[1777858599341,38.28,78882.48,0.01,-0.31719,0.00044,7.58669]
[1777858599499,38.28,78882.48,0.01,-0.31719,0.00044,7.58669]
[1777858599780,38.28,78875.18,0.01,-0.32039,0.00044,7.61806]
[1777858600966,38.28,78861.88,0.01,-0.32627,0.00044,7.67411]
[1777858601097,38.28,78861.88,0.01,-0.32627,0.00044,7.67411]
[1777858601497,38.28,78861.88,0.01,-0.32627,0.00044,7.67411]
[1777858601828,38.28,78852.26,0.01,-0.33054,0.00044,7.71356]
[1777858602420,38.28,78852.26,0.01,-0.33054,0.00044,7.71356]
[1777858602431,38.28,78852.26,0.01,-0.33054,0.00044,7.71356]
[1777858603078,38.28,78852.26,0.01,-0.33054,0.00044,7.71356]
[1777858602849,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858603102,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858603155,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858603253,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858603385,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858603648,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858604028,38.28,78848.86,0.01,-0.33205,0.00045,7.72732]
[1777858603670,38.28,78844.68,0.01,-0.33392,0.00045,7.74404]
[1777858605071,38.28,78834.98,0.01,-0.33827,0.00045,7.78227]
[1777858605413,38.28,78834.98,0.01,-0.33827,0.00045,7.78227]
[1777858605452,38.28,78834.98,0.01,-0.33827,0.00045,7.78227]
[1777858605887,38.28,78834.98,0.01,-0.33827,0.00045,7.78227]
[1777858605986,38.29,78833.72,0.01,-0.33884,0.00045,7.78717]
[1777858606390,38.29,78833.72,0.01,-0.33884,0.00045,7.78717]
[1777858606885,38.29,78833.72,0.01,-0.33884,0.00045,7.78717]
[1777858606938,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858608226,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858608279,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858608288,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858608742,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858609045,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858609082,38.29,78823.36,0.01,-0.34351,0.00045,7.82682]
[1777858608843,38.29,78817.51,0.01,-0.34615,0.00045,7.8487]
[1777858609107,38.29,78817.51,0.01,-0.34615,0.00045,7.8487]
[1777858609645,38.29,78817.51,0.01,-0.34615,0.00045,7.8487]
[1777858609656,38.29,78817.51,0.01,-0.34615,0.00045,7.8487]
[1777858609681,38.29,78817.51,0.01,-0.34615,0.00045,7.8487]
[1777858609747,38.29,78822.62,0.01,-0.34383,0.00045,7.82956]
[1777858610999,38.28,78826.36,0.01,-0.34214,0.00045,7.81539]
[1777858611718,38.28,78826.36,0.01,-0.34214,0.00045,7.81539]
[1777858612372,38.28,78826.3,0.01,-0.34217,0.00045,7.8156]
[1777858612824,38.28,78826.3,0.01,-0.34217,0.00045,7.8156]
[1777858612926,38.28,78826.5,0.01,-0.34208,0.00045,7.81483]
[1777858615853,38.28,78826.8,0.01,-0.34194,0.00045,7.81368]
[1777858618444,38.28,78823.78,0.01,-0.3433,0.00045,7.82509]
[1777858618686,38.28,78821.07,0.01,-0.34452,0.00045,7.83527]
[1777858619267,38.28,78821.07,0.01,-0.34452,0.00045,7.83527]
[1777858620061,38.28,78824.48,0.01,-0.34298,0.00045,7.82238]
[1777858620776,38.28,78824.48,0.01,-0.34298,0.00045,7.82238]
[1777858621018,38.28,78824.48,0.01,-0.34298,0.00045,7.82238]
[1777858621033,38.28,78824.48,0.01,-0.34298,0.00045,7.82238]
[1777858621049,38.28,78827.99,0.01,-0.34139,0.00045,7.80902]
[1777858621302,38.28,78827.99,0.01,-0.34139,0.00045,7.80902]
[1777858621407,38.28,78827.99,0.01,-0.34139,0.00045,7.80902]
[1777858621457,38.28,78827.99,0.01,-0.34139,0.00045,7.80902]
[1777858621775,38.28,78827.99,0.01,-0.34139,0.00045,7.80902]
[1777858621989,38.28,78827.99,0.01,-0.34139,0.00045,7.80902]
[1777858622076,38.28,78817.26,0.01,-0.34624,0.00045,7.84945]
[1777858622910,38.28,78817.26,0.01,-0.34624,0.00045,7.84945]
[1777858622986,38.28,78817.26,0.01,-0.34624,0.00045,7.84945]
[1777858623044,38.28,78804.74,0.01,-0.35193,0.00046,7.89516]
[1777858623153,38.28,78804.74,0.01,-0.35193,0.00046,7.89516]
[1777858623537,38.28,78804.74,0.01,-0.35193,0.00046,7.89516]
[1777858624082,38.28,78787.76,0.01,-0.35971,0.00046,7.95456]
[1777858624182,38.28,78787.76,0.01,-0.35971,0.00046,7.95456]
[1777858624328,38.28,78787.76,0.01,-0.35971,0.00046,7.95456]
[1777858624570,38.28,78787.76,0.01,-0.35971,0.00046,7.95456]
[1777858625995,38.28,78783.7,0.01,-0.36157,0.00046,7.96833]
[1777858626406,38.28,78783.7,0.01,-0.36157,0.00046,7.96833]
[1777858626650,38.28,78786.28,0.01,-0.36039,0.00046,7.95961]
[1777858627967,38.28,78780.04,0.01,-0.36326,0.00046,7.98057]
[1777858628362,38.28,78780.04,0.01,-0.36326,0.00046,7.98057]
[1777858628409,38.28,78780.04,0.01,-0.36326,0.00046,7.98057]
[1777858628430,38.28,78780.04,0.01,-0.36326,0.00046,7.98057]
[1777858628490,38.28,78780.04,0.01,-0.36326,0.00046,7.98057]
[1777858628822,38.28,78774.56,0.01,-0.36579,0.00046,7.99865]
[1777858629892,38.28,78774.56,0.01,-0.36579,0.00046,7.99865]
[1777858630101,38.28,78774.56,0.01,-0.36579,0.00046,7.99865]
[1777858629908,38.28,78771.32,0.01,-0.36729,0.00046,8.00919]
[1777858631199,38.28,78771.32,0.01,-0.36729,0.00046,8.00919]
[1777858631875,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858632304,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858632341,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858632493,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858632731,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858632803,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858632887,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858633096,38.28,78764.86,0.01,-0.37028,0.00046,8.02986]
[1777858633111,38.28,78761.67,0.01,-0.37176,0.00046,8.03991]
[1777858633404,38.28,78761.67,0.01,-0.37176,0.00046,8.03991]
[1777858633474,38.28,78761.67,0.01,-0.37176,0.00046,8.03991]
[1777858633919,38.28,78767.15,0.01,-0.36922,0.00046,8.02259]
[1777858634987,38.28,78767.15,0.01,-0.36922,0.00046,8.02259]
[1777858634999,38.28,78767.15,0.01,-0.36922,0.00046,8.02259]
[1777858635030,38.28,78767.15,0.01,-0.36922,0.00046,8.02259]
[1777858636187,38.28,78766.47,0.01,-0.36954,0.00046,8.02477]
[1777858637041,38.28,78762.04,0.01,-0.37159,0.00046,8.03874]
[1777858637258,38.28,78762.04,0.01,-0.37159,0.00046,8.03874]
[1777858637322,38.28,78762.04,0.01,-0.37159,0.00046,8.03874]
[1777858637374,38.28,78762.04,0.01,-0.37159,0.00046,8.03874]
[1777858637469,38.28,78762.04,0.01,-0.37159,0.00046,8.03874]
[1777858638027,38.28,78762.04,0.01,-0.37159,0.00046,8.03874]
[1777858638062,38.28,78765.78,0.01,-0.36985,0.00046,8.02694]
[1777858638986,38.28,78770.67,0.01,-0.36758,0.00046,8.01124]
[1777858641342,38.28,78770.47,0.01,-0.36767,0.00046,8.01182]
[1777858641403,38.28,78770.47,0.01,-0.36767,0.00046,8.01182]
[1777858641447,38.28,78770.47,0.01,-0.36767,0.00046,8.01182]
[1777858641514,38.28,78770.47,0.01,-0.36767,0.00046,8.01182]
[1777858641607,38.28,78770.47,0.01,-0.36767,0.00046,8.01182]
[1777858641708,38.28,78774.27,0.01,-0.36591,0.00046,7.99949]
[1777858643073,38.28,78774.27,0.01,-0.36591,0.00046,7.99949]
[1777858643196,38.28,78774.22,0.01,-0.36593,0.00046,7.99962]
[1777858643816,38.28,78774.22,0.01,-0.36593,0.00046,7.99962]
[1777858643860,38.28,78774.22,0.01,-0.36593,0.00046,7.99962]
[1777858643932,38.28,78774.22,0.01,-0.36593,0.00046,7.99962]
[1777858643951,38.28,78774.22,0.01,-0.36593,0.00046,7.99962]
[1777858644027,38.28,78774.22,0.01,-0.36593,0.00046,7.99962]
[1777858644025,38.27,78771.45,0.01,-0.3672,0.00046,8.00857]
[1777858644415,38.27,78771.45,0.01,-0.3672,0.00046,8.00857]
[1777858644991,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858645136,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858645282,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858645494,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858645600,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858645618,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858645640,38.27,78782.22,0.01,-0.36222,0.00046,7.97306]
[1777858646058,38.27,78792.07,0.01,-0.35769,0.00046,7.93946]
[1777858646390,38.27,78792.07,0.01,-0.35769,0.00046,7.93946]
[1777858647100,38.27,78799.4,0.01,-0.35433,0.00046,7.91381]
[1777858647363,38.27,78799.4,0.01,-0.35433,0.00046,7.91381]
[1777858648071,38.27,78802.92,0.01,-0.35271,0.00046,7.90125]
[1777858648348,38.27,78802.92,0.01,-0.35271,0.00046,7.90125]
[1777858648515,38.27,78802.92,0.01,-0.35271,0.00046,7.90125]
[1777858648988,38.27,78803.09,0.01,-0.35263,0.00046,7.9006]
[1777858649447,38.27,78803.09,0.01,-0.35263,0.00046,7.9006]
[1777858649499,38.27,78803.09,0.01,-0.35263,0.00046,7.9006]
[1777858649549,38.27,78803.09,0.01,-0.35263,0.00046,7.9006]
[1777858649757,38.27,78803.09,0.01,-0.35263,0.00046,7.9006]
[1777858650758,38.26,78797.66,0.01,-0.3551,0.00046,7.91979]
[1777858651417,38.26,78797.66,0.01,-0.3551,0.00046,7.91979]
[1777858651976,38.26,78788.55,0.01,-0.3591,0.00046,7.93961]
[1777858652815,38.26,78788.55,0.01,-0.3591,0.00046,7.93961]
[1777858652837,38.26,78789.41,0.01,-0.3587,0.00046,7.93666]
[1777858657889,38.25,78789.09,0.01,-0.35881,0.00046,7.93747]
[1777858657902,38.25,78789.09,0.01,-0.35881,0.00046,7.93747]
[1777858657934,38.25,78789.09,0.01,-0.35881,0.00046,7.93747]
[1777858657945,38.25,78788.19,0.01,-0.35923,0.00046,7.94055]
[1777858658898,38.25,78785.56,0.01,-0.36043,0.00046,7.94949]
[1777858660031,38.25,78785.56,0.01,-0.36043,0.00046,7.94949]
[1777858660078,38.25,78785.56,0.01,-0.36043,0.00046,7.94949]
[1777858660825,38.25,78787.07,0.01,-0.35974,0.00046,7.94438]
[1777858660858,38.25,78787.07,0.01,-0.35974,0.00046,7.94438]
[1777858660932,38.25,78787.07,0.01,-0.35974,0.00046,7.94438]
[1777858661025,38.25,78787.07,0.01,-0.35974,0.00046,7.94438]
[1777858661033,38.25,78792.23,0.01,-0.35737,0.00046,7.92664]
[1777858662528,38.25,78792.23,0.01,-0.35737,0.00046,7.92662]
[1777858662573,38.25,78792.23,0.01,-0.35737,0.00046,7.92662]
[1777858662847,38.25,78783.85,0.01,-0.36122,0.00046,7.95526]
[1777858663306,38.25,78783.85,0.01,-0.36122,0.00046,7.95526]
[1777858663338,38.25,78783.85,0.01,-0.36122,0.00046,7.95526]
[1777858663369,38.25,78783.85,0.01,-0.36122,0.00046,7.95526]
[1777858663854,38.25,78782.17,0.01,-0.36199,0.00046,7.96088]
[1777858664306,38.25,78782.17,0.01,-0.36199,0.00046,7.96088]
[1777858664990,38.25,78782.17,0.01,-0.36199,0.00046,7.96088]
[1777858665114,38.25,78782.17,0.01,-0.36199,0.00046,7.96088]
[1777858665016,38.25,78785.56,0.01,-0.36042,0.00046,7.9494]
[1777858665868,38.24,78785.56,0.01,-0.36042,0.00046,7.94935]
[1777858667062,38.24,78792.69,0.01,-0.35713,0.00046,7.92483]
[1777858667158,38.24,78792.69,0.01,-0.35713,0.00046,7.92483]
[1777858667934,38.24,78792.69,0.01,-0.35713,0.00046,7.92483]
[1777858668437,38.24,78793.48,0.01,-0.35676,0.00046,7.92204]
[1777858669358,38.24,78793.48,0.01,-0.35676,0.00046,7.92201]
[1777858669897,38.24,78795.83,0.01,-0.35568,0.00046,7.91377]
[1777858671051,38.24,78795.83,0.01,-0.35568,0.00046,7.91377]
[1777858671079,38.24,78795.83,0.01,-0.35568,0.00046,7.91377]
[1777858671837,38.24,78796.26,0.01,-0.35547,0.00046,7.91223]
[1777858671854,38.24,78796.26,0.01,-0.35547,0.00046,7.91223]
[1777858672678,38.24,78795.79,0.01,-0.35569,0.00046,7.91384]
[1777858672745,38.24,78795.79,0.01,-0.35569,0.00046,7.91384]
[1777858673976,38.23,78795.9,0.01,-0.35563,0.00046,7.91343]
[1777858673991,38.23,78795.9,0.01,-0.35563,0.00046,7.91343]
[1777858674053,38.23,78803.67,0.01,-0.35207,0.00046,7.88584]
[1777858675080,38.23,78806.53,0.01,-0.35076,0.00046,7.8755]
[1777858675685,38.23,78806.53,0.01,-0.35076,0.00046,7.8755]
[1777858676083,38.23,78809.05,0.01,-0.34961,0.00046,7.86632]
[1777858676188,38.23,78809.05,0.01,-0.34961,0.00046,7.86632]
[1777858679002,38.23,78812.26,0.01,-0.34813,0.00046,7.85446]
[1777858682899,38.22,78812.84,0.01,-0.34785,0.00046,7.85217]
[1777858682990,38.22,78812.73,0.01,-0.34789,0.00046,7.85253]
[1777858685003,38.22,78816.08,0.01,-0.34636,0.00045,7.84006]
[1777858687016,38.22,78819.11,0.01,-0.34498,0.00045,7.82869]
[1777858688400,38.22,78819.14,0.01,-0.34496,0.00045,7.82855]
[1777858689030,38.21,78819.16,0.01,-0.34495,0.00045,7.82845]
[1777858689735,38.21,78819.16,0.01,-0.34495,0.00045,7.82845]
[1777858689750,38.21,78819.16,0.01,-0.34495,0.00045,7.82845]
[1777858689789,38.21,78819.16,0.01,-0.34495,0.00045,7.82845]
[1777858689810,38.21,78819.16,0.01,-0.34495,0.00045,7.82845]
[1777858689931,38.21,78819.16,0.01,-0.34495,0.00045,7.82845]
[1777858690037,38.21,78819.05,0.01,-0.345,0.00045,7.82887]
[1777858691043,38.21,78809.09,0.01,-0.34953,0.00046,7.86566]
[1777858691906,38.21,78809.09,0.01,-0.34953,0.00046,7.86566]
[1777858691968,38.21,78809.09,0.01,-0.34953,0.00046,7.86566]
[1777858692139,38.21,78809.09,0.01,-0.34953,0.00046,7.86566]
[1777858692136,38.21,78804.22,0.01,-0.35175,0.00046,7.8833]
[1777858692443,38.21,78804.22,0.01,-0.35175,0.00046,7.8833]
[1777858692486,38.21,78804.22,0.01,-0.35175,0.00046,7.8833]
[1777858692889,38.21,78804.22,0.01,-0.35175,0.00046,7.8833]
[1777858692933,38.21,78804.22,0.01,-0.35175,0.00046,7.8833]
[1777858693058,38.21,78804.22,0.01,-0.35175,0.00046,7.88329]
[1777858694064,38.21,78801.56,0.01,-0.35296,0.00046,7.89281]
[1777858694457,38.21,78801.56,0.01,-0.35296,0.00046,7.89281]
[1777858695072,38.21,78804.28,0.01,-0.35172,0.00046,7.88306]
[1777858696515,38.21,78805.23,0.01,-0.35128,0.00046,7.87964]
[1777858697092,38.21,78808.88,0.01,-0.34962,0.00046,7.86641]
[1777858700567,38.21,78810.5,0.01,-0.34888,0.00046,7.86052]
[1777858700602,38.21,78810.39,0.01,-0.34893,0.00046,7.86092]
[1777858702609,38.21,78810.69,0.01,-0.3488,0.00046,7.85985]
[1777858703128,38.22,78810.69,0.01,-0.3488,0.00046,7.85986]
[1777858705391,38.22,78810.55,0.01,-0.34887,0.00046,7.8604]
[1777858705424,38.22,78810.55,0.01,-0.34887,0.00046,7.8604]
[1777858705437,38.22,78810.55,0.01,-0.34887,0.00046,7.8604]
[1777858706128,38.22,78810.55,0.01,-0.34887,0.00046,7.8604]
[1777858706167,38.22,78810.55,0.01,-0.34887,0.00046,7.8604]
[1777858706180,38.22,78813.34,0.01,-0.3476,0.00046,7.85016]
[1777858706654,38.22,78813.34,0.01,-0.3476,0.00046,7.85016]
[1777858709745,38.22,78812.99,0.01,-0.34775,0.00046,7.85142]
[1777858709764,38.22,78812.99,0.01,-0.34775,0.00046,7.85142]
[1777858709818,38.22,78812.99,0.01,-0.34775,0.00046,7.85142]
[1777858709874,38.22,78812.99,0.01,-0.34775,0.00046,7.85142]
[1777858710177,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858710427,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858710519,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858710579,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858710840,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858711067,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858711139,38.21,78812.58,0.01,-0.34794,0.00046,7.85291]
[1777858711184,38.21,78814.34,0.01,-0.34695,0.00046,7.83455]
[1777858711406,38.21,78814.34,0.01,-0.34695,0.00046,7.83455]
[1777858712191,38.21,78824.85,0.01,-0.34217,0.00045,7.79503]
[1777858712273,38.21,78824.85,0.01,-0.34217,0.00045,7.79503]
[1777858712325,38.21,78824.85,0.01,-0.34217,0.00045,7.79503]
[1777858712392,38.21,78824.85,0.01,-0.34217,0.00045,7.79503]
[1777858712394,38.21,78824.85,0.01,-0.34217,0.00045,7.79503]
[1777858713198,38.21,78821.97,0.01,-0.34348,0.00045,7.80595]
[1777858714205,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714298,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714386,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714542,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714574,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714654,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714801,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858714951,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858715039,38.21,78817.6,0.01,-0.34545,0.00045,7.82233]
[1777858715046,38.21,78815.87,0.01,-0.34624,0.00046,7.82878]
[1777858715277,38.21,78815.87,0.01,-0.34624,0.00046,7.82878]
[1777858715383,38.21,78815.87,0.01,-0.34624,0.00046,7.82878]
[1777858716140,38.21,78842.76,0.01,-0.33407,0.00045,7.72499]
[1777858716476,38.21,78842.76,0.01,-0.33407,0.00045,7.72499]
[1777858716613,38.21,78842.76,0.01,-0.33407,0.00045,7.72499]
[1777858716974,38.21,78842.76,0.01,-0.33407,0.00045,7.72499]
[1777858717075,38.2,78859.35,0.01,-0.32665,0.00044,7.65748]
[1777858717287,38.2,78859.35,0.01,-0.32665,0.00044,7.65748]
[1777858717339,38.2,78859.35,0.01,-0.32665,0.00044,7.65748]
[1777858718104,38.2,78859.35,0.01,-0.32665,0.00044,7.65748]
[1777858718138,38.2,78859.35,0.01,-0.32665,0.00044,7.65748]
[1777858718181,38.2,78858.93,0.01,-0.32684,0.00044,7.6592]
[1777858718625,38.2,78858.93,0.01,-0.32684,0.00044,7.6592]
[1777858718683,38.2,78858.93,0.01,-0.32684,0.00044,7.6592]
[1777858718726,38.2,78856.42,0.01,-0.32795,0.00045,7.66956]
[1777858719699,38.2,78856.42,0.01,-0.32795,0.00045,7.66956]
[1777858723030,38.2,78853.78,0.01,-0.32912,0.00045,7.68035]
[1777858725555,38.2,78856.45,0.01,-0.32794,0.00045,7.6694]
[1777858726476,38.2,78856.56,0.01,-0.32789,0.00045,7.66895]
[1777858727301,38.2,78858.18,0.01,-0.32716,0.00044,7.66223]
[1777858727353,38.2,78859.69,0.01,-0.32649,0.00044,7.65598]
[1777858729555,38.2,78858.78,0.01,-0.32689,0.00044,7.65972]
[1777858729569,38.2,78858.78,0.01,-0.32689,0.00044,7.65972]
[1777858729595,38.2,78855.62,0.01,-0.3283,0.00045,7.67272]
[1777858731036,38.2,78855.62,0.01,-0.3283,0.00045,7.67272]
[1777858731138,38.2,78855.82,0.01,-0.3282,0.00045,7.67183]
[1777858736116,38.19,78856.7,0.01,-0.3278,0.00045,7.6681]
[1777858736147,38.19,78856.7,0.01,-0.3278,0.00045,7.6681]
[1777858740365,38.19,78856.86,0.01,-0.3277,0.00045,7.66724]
[1777858740584,38.19,78856.86,0.01,-0.3277,0.00045,7.66724]
[1777858740648,38.19,78855.83,0.01,-0.32816,0.00045,7.67144]
[1777858741902,38.19,78846.3,0.01,-0.33241,0.00045,7.71018]
[1777858742744,38.19,78842.56,0.01,-0.33409,0.00045,7.72519]
[1777858743983,38.19,78842.56,0.01,-0.33409,0.00045,7.72519]
[1777858744018,38.19,78842.56,0.01,-0.33409,0.00045,7.72519]
[1777858744059,38.19,78843.53,0.01,-0.33366,0.00045,7.7213]
[1777858747420,38.19,78842.62,0.01,-0.33406,0.00045,7.72491]
[1777858747617,38.19,78842.62,0.01,-0.33406,0.00045,7.72491]
[1777858747641,38.19,78842.62,0.01,-0.33406,0.00045,7.72491]
[1777858747660,38.19,78842.62,0.01,-0.33406,0.00045,7.72491]
[1777858747921,38.19,78840.26,0.01,-0.33512,0.00045,7.73426]
[1777858748522,38.19,78840.26,0.01,-0.33512,0.00045,7.73426]
[1777858748532,38.19,78840.26,0.01,-0.33512,0.00045,7.73426]
[1777858748557,38.19,78840.26,0.01,-0.33512,0.00045,7.73426]
[1777858748623,38.19,78839.29,0.01,-0.33555,0.00045,7.7381]
[1777858750068,38.19,78839.29,0.01,-0.33555,0.00045,7.7381]
[1777858750081,38.19,78839.29,0.01,-0.33555,0.00045,7.7381]
[1777858750170,38.19,78836.78,0.01,-0.33668,0.00045,7.74795]
[1777858755493,38.18,78842.18,0.01,-0.33423,0.00045,7.7264]
[1777858757548,38.18,78842.39,0.01,-0.33414,0.00045,7.72558]
[1777858757592,38.18,78842.38,0.01,-0.33414,0.00045,7.72562]
[1777858758375,38.18,78842.38,0.01,-0.33414,0.00045,7.72562]
[1777858759126,38.18,78842.38,0.01,-0.33414,0.00045,7.72562]
[1777858760426,38.18,78841.44,0.01,-0.33458,0.00045,7.72947]
[1777858760457,38.18,78841.44,0.01,-0.33458,0.00045,7.72947]
[1777858761104,38.19,78840.91,0.01,-0.33483,0.00045,7.73169]
[1777858763172,38.19,78843.96,0.01,-0.33347,0.00045,7.71962]
[1777858765392,38.19,78842.94,0.01,-0.33393,0.00045,7.72375]
[1777858767095,38.19,78841.85,0.01,-0.33443,0.00045,7.72819]
[1777858767125,38.19,78841.85,0.01,-0.33443,0.00045,7.72819]
[1777858767224,38.19,78840.76,0.01,-0.33493,0.00045,7.73257]
[1777858770599,38.2,78841.15,0.01,-0.33476,0.00045,7.73111]
[1777858773701,38.2,78840.41,0.01,-0.33491,0.00045,7.72224]
[1777858773761,38.2,78840.41,0.01,-0.33491,0.00045,7.72224]
[1777858773912,38.2,78840.41,0.01,-0.33491,0.00045,7.72224]
[1777858774988,38.2,78839.33,0.01,-0.33541,0.00045,7.72662]
[1777858775021,38.2,78839.33,0.01,-0.33541,0.00045,7.72662]
[1777858775111,38.2,78839.33,0.01,-0.33541,0.00045,7.72662]
[1777858775168,38.2,78839.33,0.01,-0.33541,0.00045,7.72662]
[1777858775157,38.2,78851.57,0.01,-0.32991,0.00045,7.67742]
[1777858776275,38.2,78856.11,0.01,-0.32788,0.00045,7.65882]
[1777858778160,38.2,78858.82,0.01,-0.32667,0.00045,7.64757]
[1777858778816,38.2,78858.82,0.01,-0.32667,0.00045,7.64757]
[1777858782484,38.2,78860.08,0.01,-0.3261,0.00044,7.64227]
[1777858784252,38.2,78855.73,0.01,-0.32804,0.00045,7.66021]
[1777858784400,38.2,78855.73,0.01,-0.32804,0.00045,7.66021]
[1777858785203,38.2,78848.82,0.01,-0.33113,0.00045,7.68843]
[1777858790753,38.2,78847.1,0.01,-0.33189,0.00045,7.6953]
[1777858795790,38.19,78848.94,0.01,-0.33105,0.00045,7.68771]
[1777858800872,38.19,78849.87,0.01,-0.33062,0.00045,7.68382]
[1777858800887,38.19,78849.87,0.01,-0.33062,0.00045,7.68382]
[1777858800988,38.19,78853.15,0.01,-0.32915,0.00045,7.67042]
[1777858801434,38.19,78853.15,0.01,-0.32915,0.00045,7.67042]
[1777858802229,38.19,78853.15,0.01,-0.32915,0.00045,7.67042]
[1777858802271,38.19,78865.09,0.01,-0.32382,0.00044,7.62081]
[1777858804262,38.19,78865.75,0.01,-0.32353,0.00044,7.61802]
[1777858804400,38.19,78865.75,0.01,-0.32353,0.00044,7.61802]
[1777858804955,38.19,78862.74,0.01,-0.32487,0.00044,7.63066]
[1777858807874,38.19,78858.33,0.01,-0.32682,0.00045,7.64896]
[1777858809094,38.18,78863.36,0.01,-0.32458,0.00044,7.62795]
[1777858810895,38.18,78866.04,0.01,-0.32339,0.00044,7.61667]
[1777858812909,38.18,78869.27,0.01,-0.32196,0.00044,7.60301]
[1777858815816,38.18,78868.63,0.01,-0.32224,0.00044,7.60573]
[1777858815890,38.18,78868.63,0.01,-0.32224,0.00044,7.60573]
[1777858816937,38.18,78876.1,0.01,-0.31894,0.00044,7.57383]
[1777858817406,38.18,78876.1,0.01,-0.31894,0.00044,7.57383]
[1777858817424,38.18,78876.1,0.01,-0.31894,0.00044,7.57383]
[1777858817944,38.18,78878.2,0.01,-0.31801,0.00044,7.56476]
[1777858823233,38.18,78877.53,0.01,-0.31831,0.00044,7.56765]
[1777858824504,38.18,78878.22,0.01,-0.318,0.00044,7.56466]
[1777858824523,38.18,78878.22,0.01,-0.318,0.00044,7.56466]
[1777858824685,38.18,78878.22,0.01,-0.318,0.00044,7.56466]
[1777858824760,38.18,78878.22,0.01,-0.318,0.00044,7.56466]
[1777858824917,38.18,78878.22,0.01,-0.318,0.00044,7.56466]
[1777858825224,38.18,78878.22,0.01,-0.318,0.00044,7.56466]
[1777858825314,38.18,78881.36,0.01,-0.31662,0.00044,7.55104]
[1777858826296,38.18,78881.36,0.01,-0.31662,0.00044,7.55104]
[1777858826332,38.18,78881.36,0.01,-0.31662,0.00044,7.55104]
[1777858827180,38.18,78881.36,0.01,-0.31662,0.00044,7.55104]
[1777858827235,38.18,78891.51,0.01,-0.31217,0.00044,7.50634]
[1777858827519,38.18,78891.51,0.01,-0.31217,0.00044,7.50634]
[1777858827527,38.18,78891.51,0.01,-0.31217,0.00044,7.50634]
[1777858829044,38.18,78894.2,0.01,-0.31099,0.00044,7.49435]
[1777858830737,38.18,78893.93,0.01,-0.31111,0.00044,7.49558]
[1777858831038,38.18,78893.93,0.01,-0.31089,0.00044,7.48338]
[1777858831864,38.18,78893.93,0.01,-0.31089,0.00044,7.48338]
[1777858833457,38.18,78891.5,0.01,-0.31195,0.00044,7.49422]
[1777858838832,38.18,78890.51,0.01,-0.31239,0.00044,7.49864]
[1777858840844,38.18,78889.99,0.01,-0.31262,0.00044,7.50095]
[1777858840853,38.18,78890.38,0.01,-0.31245,0.00044,7.49922]
[1777858844073,38.19,78890.39,0.01,-0.31246,0.00044,7.49934]
[1777858844229,38.19,78887.88,0.01,-0.31356,0.00044,7.51045]
[1777858847180,38.19,78886.13,0.01,-0.31433,0.00044,7.51826]
[1777858847242,38.19,78880.26,0.01,-0.31692,0.00044,7.54397]
[1777858847407,38.19,78880.26,0.01,-0.31692,0.00044,7.54397]
[1777858847945,38.19,78880.26,0.01,-0.31692,0.00044,7.54397]
[1777858848000,38.19,78880.26,0.01,-0.31692,0.00044,7.54397]
[1777858848216,38.19,78880.26,0.01,-0.31692,0.00044,7.54401]
[1777858848402,38.19,78880.26,0.01,-0.31692,0.00044,7.54401]
[1777858848431,38.19,78880.26,0.01,-0.31692,0.00044,7.54401]
[1777858848475,38.19,78880.26,0.01,-0.31692,0.00044,7.54401]
[1777858849195,38.19,78861.93,0.01,-0.32503,0.00045,7.62216]
[1777858850193,38.2,78850.85,0.01,-0.33,0.00045,7.66805]
[1777858851307,38.2,78850.85,0.01,-0.33,0.00045,7.66805]
[1777858852207,38.2,78850.5,0.01,-0.33016,0.00045,7.66954]
[1777858857241,38.2,78853.45,0.01,-0.32886,0.00045,7.65765]
[1777858862276,38.21,78853.76,0.01,-0.32874,0.00045,7.65654]
[1777858862428,38.21,78853.76,0.01,-0.32874,0.00045,7.65654]
[1777858863217,38.21,78853.76,0.01,-0.32874,0.00045,7.65654]
[1777858863283,38.21,78852.66,0.01,-0.32923,0.00045,7.66107]
[1777858864225,38.21,78852.66,0.01,-0.32923,0.00045,7.66107]
[1777858864326,38.21,78847.49,0.01,-0.33155,0.00045,7.68214]
[1777858866304,38.21,78853.84,0.01,-0.32872,0.00045,7.65634]
[1777858866538,38.21,78853.84,0.01,-0.32872,0.00045,7.65634]
[1777858866602,38.21,78853.84,0.01,-0.32872,0.00045,7.65634]
[1777858867269,38.21,78853.84,0.01,-0.32872,0.00045,7.65634]
[1777858868319,38.21,78863.26,0.01,-0.32452,0.00044,7.61732]
[1777858869352,38.21,78863.26,0.01,-0.32452,0.00044,7.61732]
[1777858869331,38.21,78866.66,0.01,-0.32301,0.00044,7.60306]
[1777858870331,38.21,78866.66,0.01,-0.32302,0.00044,7.6031]
[1777858873354,38.21,78863.97,0.01,-0.32422,0.00044,7.61451]
[1777858877387,38.22,78857.55,0.01,-0.3271,0.00045,7.64142]
[1777858879396,38.22,78866.88,0.01,-0.32295,0.00044,7.60251]
[1777858881430,38.22,78867.04,0.01,-0.32289,0.00044,7.60188]
[1777858881513,38.22,78870.27,0.01,-0.32146,0.00044,7.58825]
[1777858883525,38.22,78870.27,0.01,-0.32147,0.00044,7.5883]
[1777858883934,38.22,78870.27,0.01,-0.32147,0.00044,7.5883]
[1777858884751,38.22,78871.61,0.01,-0.32088,0.00044,7.58266]
[1777858884852,38.22,78878.22,0.01,-0.31796,0.00044,7.55431]
[1777858885559,38.22,78878.22,0.01,-0.31796,0.00044,7.55431]
[1777858886331,38.23,78877.64,0.01,-0.31823,0.00044,7.55694]
[1777858887589,38.23,78876.42,0.01,-0.31877,0.00044,7.5622]
[1777858887690,38.23,78876.86,0.01,-0.31858,0.00044,7.56034]
[1777858893495,38.23,78876.32,0.01,-0.31863,0.00044,7.55076]
[1777858898542,38.24,78876.31,0.01,-0.31865,0.00044,7.551]
[1777858899775,38.24,78877.05,0.01,-0.31833,0.00044,7.54785]
[1777858899876,38.24,78878.29,0.01,-0.31779,0.00044,7.54255]
[1777858900852,38.24,78878.29,0.01,-0.31779,0.00044,7.54255]
[1777858902363,38.24,78879.96,0.01,-0.31706,0.00044,7.53538]
[1777858905615,38.25,78879.37,0.01,-0.31734,0.00044,7.5382]
[1777858905677,38.25,78879.37,0.01,-0.31734,0.00044,7.5382]
[1777858905704,38.25,78879.37,0.01,-0.31734,0.00044,7.5382]
[1777858905738,38.25,78877.8,0.01,-0.31804,0.00044,7.54505]
[1777858906814,38.25,78867.94,0.01,-0.32241,0.00044,7.58727]
[1777858907917,38.25,78867.94,0.01,-0.32241,0.00044,7.58727]
[1777858908009,38.25,78863.13,0.01,-0.32456,0.00044,7.60761]
[1777858913648,38.26,78862.45,0.01,-0.32488,0.00044,7.61067]
[1777858918683,38.27,78860.92,0.01,-0.32558,0.00045,7.61725]
[1777858922123,38.27,78859.49,0.01,-0.32623,0.00045,7.62329]
[1777858922150,38.27,78859.49,0.01,-0.32623,0.00045,7.62329]
[1777858922359,38.27,78848.47,0.01,-0.33116,0.00045,7.66846]
[1777858923332,38.27,78842.35,0.01,-0.33392,0.00045,7.69308]
[1777858923596,38.27,78842.35,0.01,-0.33392,0.00045,7.69308]
[1777858924214,38.27,78839.44,0.01,-0.33523,0.00045,7.70467]
[1777858926202,38.27,78839.44,0.01,-0.33523,0.00045,7.70467]
[1777858926219,38.27,78839.44,0.01,-0.33523,0.00045,7.70467]
[1777858926303,38.27,78834.9,0.01,-0.33728,0.00045,7.72258]
[1777858929895,38.28,78834.9,0.01,-0.33729,0.00045,7.72264]
[1777858930345,38.28,78831.92,0.01,-0.33864,0.00045,7.73427]
[1777858930566,38.28,78831.92,0.01,-0.33864,0.00045,7.73427]
[1777858930708,38.28,78831.92,0.01,-0.33864,0.00045,7.73427]
[1777858931339,38.28,78831.92,0.01,-0.33864,0.00045,7.73427]
[1777858931346,38.28,78831.92,0.01,-0.33864,0.00045,7.73427]
[1777858931441,38.28,78826.68,0.01,-0.34101,0.00045,7.75449]
[1777858932785,38.28,78824.33,0.01,-0.34208,0.00045,7.76348]
[1777858934394,38.28,78821.84,0.01,-0.34322,0.00045,7.77296]
[1777858936581,38.28,78821.47,0.01,-0.34339,0.00045,7.77437]
[1777858937224,38.28,78821.47,0.01,-0.34339,0.00045,7.77437]
[1777858937237,38.28,78821.47,0.01,-0.34339,0.00045,7.77437]
[1777858937325,38.28,78820.26,0.01,-0.34394,0.00045,7.77895]
[1777858938392,38.28,78820.26,0.01,-0.34394,0.00045,7.77895]
[1777858939368,38.28,78808.37,0.01,-0.34937,0.00046,7.82302]
[1777858940465,38.28,78808.37,0.01,-0.34937,0.00046,7.82302]
[1777858941174,38.28,78808.37,0.01,-0.34937,0.00046,7.82302]
[1777858941276,38.28,78807.34,0.01,-0.34984,0.00046,7.82679]
[1777858942458,38.28,78807.34,0.01,-0.34984,0.00046,7.82679]
[1777858942482,38.28,78807.34,0.01,-0.34984,0.00046,7.82679]
[1777858942494,38.28,78807.34,0.01,-0.34984,0.00046,7.82679]
[1777858942497,38.28,78807.34,0.01,-0.34984,0.00046,7.82679]
[1777858943161,38.28,78807.34,0.01,-0.34984,0.00046,7.82679]
[1777858943262,38.28,78812.21,0.01,-0.34762,0.00046,7.809]
[1777858943899,38.28,78812.21,0.01,-0.34762,0.00046,7.809]
[1777858943963,38.28,78811.73,0.01,-0.34784,0.00046,7.81076]
[1777858947858,38.28,78811.53,0.01,-0.34794,0.00046,7.81155]
[1777858948417,38.28,78811.53,0.01,-0.34794,0.00046,7.81155]
[1777858947959,38.29,78810.92,0.01,-0.34822,0.00046,7.8138]
[1777858948999,38.29,78811.89,0.01,-0.34777,0.00046,7.81026]
[1777858950672,38.29,78811.89,0.01,-0.34778,0.00046,7.81027]
[1777858950908,38.29,78811.43,0.01,-0.34799,0.00046,7.81198]
[1777858952314,38.29,78811.43,0.01,-0.34799,0.00046,7.81198]
[1777858952415,38.29,78810.52,0.01,-0.34822,0.00046,7.80348]
[1777858953305,38.29,78810.52,0.01,-0.34822,0.00046,7.80348]
[1777858958673,38.29,78810.78,0.01,-0.34811,0.00046,7.80261]
[1777858958708,38.29,78810.78,0.01,-0.34811,0.00046,7.80261]
[1777858958714,38.29,78810.78,0.01,-0.34811,0.00046,7.80261]
[1777858959324,38.29,78810.78,0.01,-0.34811,0.00046,7.80261]
[1777858959425,38.29,78809.5,0.01,-0.3487,0.00046,7.80733]
[1777858960130,38.29,78809.5,0.01,-0.3487,0.00046,7.80733]
[1777858960205,38.29,78806.23,0.01,-0.3502,0.00046,7.81925]
[1777858962834,38.29,78804.78,0.01,-0.35087,0.00046,7.8245]
[1777858962847,38.29,78804.78,0.01,-0.35087,0.00046,7.8245]
[1777858962851,38.29,78804.78,0.01,-0.35087,0.00046,7.8245]
[1777858962994,38.29,78804.7,0.01,-0.35091,0.00046,7.82481]
[1777858965012,38.3,78799.5,0.01,-0.35331,0.00046,7.84351]
[1777858967021,38.3,78805.13,0.01,-0.35073,0.00046,7.8234]
[1777858970368,38.3,78804.3,0.01,-0.35112,0.00046,7.82645]
[1777858970410,38.3,78804.3,0.01,-0.35112,0.00046,7.82645]
[1777858970423,38.3,78804.3,0.01,-0.35112,0.00046,7.82645]
[1777858970425,38.3,78783.97,0.01,-0.3605,0.00046,7.8976]
[1777858970906,38.3,78783.97,0.01,-0.3605,0.00046,7.8976]
[1777858970922,38.3,78783.97,0.01,-0.3605,0.00046,7.8976]
[1777858972383,38.3,78778.83,0.01,-0.36289,0.00046,7.91493]
[1777858973811,38.31,78778.13,0.01,-0.36322,0.00046,7.9173]
[1777858974070,38.31,78778.13,0.01,-0.36322,0.00046,7.91731]
[1777858975540,38.31,78777.1,0.01,-0.3637,0.00046,7.92076]
[1777858976076,38.31,78777.1,0.01,-0.3637,0.00046,7.92076]
[1777858976171,38.31,78774.42,0.01,-0.36495,0.00047,7.92964]
[1777858978098,38.31,78771.27,0.01,-0.36641,0.00047,7.93993]
[1777858980218,38.31,78771.27,0.01,-0.36641,0.00047,7.93993]
[1777858980319,38.31,78769.97,0.01,-0.36702,0.00047,7.94414]
[1777858981660,38.31,78769.97,0.01,-0.36702,0.00047,7.94414]
[1777858981667,38.31,78769.97,0.01,-0.36702,0.00047,7.94414]
[1777858983725,38.31,78770.31,0.01,-0.36686,0.00047,7.94301]
[1777858984140,38.31,78770.31,0.01,-0.36685,0.00047,7.94299]
[1777858985878,38.31,78770.83,0.01,-0.36661,0.00047,7.94129]
[1777858986055,38.31,78770.83,0.01,-0.36661,0.00047,7.94129]
[1777858986154,38.31,78770.61,0.01,-0.36671,0.00047,7.94199]
[1777858987127,38.31,78770.61,0.01,-0.36671,0.00047,7.94199]
[1777858987225,38.3,78776.0,0.01,-0.3642,0.00046,7.92433]
[1777858990552,38.3,78775.48,0.01,-0.36444,0.00046,7.92605]
[1777858992196,38.3,78779.54,0.01,-0.36255,0.00046,7.91254]
[1777858993203,38.3,78781.72,0.01,-0.36154,0.00046,7.90524]
[1777858993589,38.3,78781.72,0.01,-0.36154,0.00046,7.90524]
[1777858993601,38.3,78781.72,0.01,-0.36154,0.00046,7.90524]
[1777858994023,38.3,78781.72,0.01,-0.36154,0.00046,7.90524]
[1777858994210,38.3,78778.5,0.01,-0.36304,0.00046,7.91601]
[1777858995279,38.3,78778.5,0.01,-0.36304,0.00046,7.91601]
[1777858995323,38.3,78786.85,0.01,-0.35917,0.00046,7.88782]
[1777858995707,38.3,78786.85,0.01,-0.35917,0.00046,7.88782]
[1777858995891,38.3,78786.85,0.01,-0.35917,0.00046,7.88782]
[1777858995999,38.3,78786.85,0.01,-0.35917,0.00046,7.88782]
[1777858996204,38.3,78786.85,0.01,-0.35917,0.00046,7.88782]
[1777858996269,38.3,78794.22,0.01,-0.35577,0.00046,7.86234]
[1777858999338,38.3,78794.67,0.01,-0.35556,0.00046,7.86076]
[1777858999340,38.3,78795.26,0.01,-0.35528,0.00046,7.85869]
[1777859005286,38.3,78796.04,0.01,-0.35492,0.00046,7.85593]
[1777859007733,38.3,78796.24,0.01,-0.35483,0.00046,7.85523]
[1777859011019,38.3,78796.87,0.01,-0.35454,0.00046,7.85301]
[1777859011048,38.3,78796.87,0.01,-0.35454,0.00046,7.85301]
[1777859011329,38.3,78796.87,0.01,-0.35454,0.00046,7.85301]
[1777859011369,38.3,78796.87,0.01,-0.35454,0.00046,7.85301]
[1777859011439,38.3,78805.83,0.01,-0.35024,0.00046,7.80913]
[1777859011549,38.3,78805.83,0.01,-0.35024,0.00046,7.80913]
[1777859013345,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859013610,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859013630,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859013645,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859014131,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859014142,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859014168,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859014377,38.3,78811.92,0.01,-0.34745,0.00046,7.78689]
[1777859014478,38.3,78813.17,0.01,-0.34688,0.00046,7.78229]
[1777859016149,38.3,78813.17,0.01,-0.34688,0.00046,7.78231]
[1777859016813,38.3,78814.86,0.01,-0.34611,0.00046,7.77607]
[1777859019287,38.31,78812.39,0.01,-0.34725,0.00046,7.78525]
[1777859019493,38.31,78819.6,0.01,-0.34396,0.00046,7.75842]
[1777859019761,38.31,78819.6,0.01,-0.34396,0.00046,7.75842]
[1777859020417,38.31,78819.6,0.01,-0.34396,0.00046,7.75842]
[1777859021269,38.31,78819.74,0.01,-0.3439,0.00046,7.75794]
[1777859022495,38.31,78819.74,0.01,-0.3439,0.00046,7.75798]
[1777859022702,38.31,78819.48,0.01,-0.34403,0.00046,7.759]
[1777859022732,38.31,78819.48,0.01,-0.34403,0.00046,7.759]
[1777859028467,38.32,78820.2,0.01,-0.34373,0.00046,7.75657]
[1777859031976,38.32,78818.29,0.01,-0.34462,0.00046,7.76389]
[1777859032491,38.33,78818.04,0.01,-0.34474,0.00046,7.76488]
[1777859033435,38.33,78818.04,0.01,-0.34474,0.00046,7.76488]
[1777859033484,38.33,78818.04,0.01,-0.34474,0.00046,7.76488]
[1777859033536,38.33,78823.42,0.01,-0.34229,0.00045,7.74459]
[1777859033865,38.33,78823.42,0.01,-0.34229,0.00045,7.74459]
[1777859034504,38.33,78823.42,0.01,-0.34229,0.00045,7.74459]
[1777859034685,38.33,78823.42,0.01,-0.34229,0.00045,7.74459]
[1777859035123,38.33,78823.42,0.01,-0.34229,0.00045,7.74459]
[1777859035152,38.33,78823.42,0.01,-0.34229,0.00045,7.74459]
[1777859035508,38.33,78821.75,0.01,-0.34305,0.00046,7.75092]
[1777859036025,38.33,78821.75,0.01,-0.34305,0.00046,7.75092]
[1777859036075,38.33,78821.75,0.01,-0.34305,0.00046,7.75092]
[1777859036092,38.33,78821.75,0.01,-0.34305,0.00046,7.75092]
[1777859036292,38.33,78821.75,0.01,-0.34305,0.00046,7.75092]
[1777859036518,38.33,78816.86,0.01,-0.34528,0.00046,7.76929]
[1777859037395,38.33,78816.86,0.01,-0.34528,0.00046,7.76929]
[1777859038857,38.33,78814.34,0.01,-0.34644,0.00046,7.77874]
[1777859042558,38.33,78816.64,0.01,-0.34539,0.00046,7.77023]
[1777859047593,38.33,78816.37,0.01,-0.34553,0.00046,7.77131]
[1777859049439,38.33,78816.27,0.01,-0.34558,0.00046,7.77173]
[1777859049608,38.34,78814.57,0.01,-0.34636,0.00046,7.77809]
[1777859050195,38.34,78814.57,0.01,-0.34636,0.00046,7.77809]
[1777859050616,38.34,78808.1,0.01,-0.34932,0.00046,7.80188]
[1777859051621,38.34,78802.57,0.01,-0.35186,0.00046,7.82186]
[1777859052601,38.34,78802.57,0.01,-0.35186,0.00046,7.82186]
[1777859057624,38.34,78803.86,0.01,-0.35128,0.00046,7.8173]
[1777859060614,38.34,78806.51,0.01,-0.35007,0.00046,7.80781]
[1777859062307,38.34,78807.18,0.01,-0.34976,0.00046,7.8054]
[1777859062313,38.34,78807.18,0.01,-0.34976,0.00046,7.8054]
[1777859064328,38.34,78807.27,0.01,-0.34973,0.00046,7.80512]
[1777859064340,38.34,78807.27,0.01,-0.34973,0.00046,7.80512]
[1777859068383,38.35,78806.38,0.01,-0.35015,0.00046,7.80842]
[1777859068392,38.35,78806.38,0.01,-0.35015,0.00046,7.80842]
[1777859068451,38.35,78806.38,0.01,-0.35015,0.00046,7.80842]
[1777859068484,38.35,78805.98,0.01,-0.35033,0.00046,7.80989]
[1777859072768,38.35,78807.32,0.01,-0.34954,0.00046,7.79322]
[1777859077822,38.35,78806.81,0.01,-0.34979,0.00046,7.79515]
[1777859083845,38.36,78807.35,0.01,-0.34956,0.00046,7.79333]
[1777859088065,38.36,78803.99,0.01,-0.35111,0.00046,7.80556]
[1777859090315,38.36,78803.99,0.01,-0.35111,0.00046,7.80558]
[1777859090470,38.36,78803.99,0.01,-0.35111,0.00046,7.80558]
[1777859090523,38.36,78803.99,0.01,-0.35111,0.00046,7.80558]
[1777859090559,38.36,78804.66,0.01,-0.35081,0.00046,7.80319]
[1777859091920,38.36,78804.75,0.01,-0.35076,0.00046,7.80287]
[1777859092005,38.36,78791.11,0.01,-0.35705,0.00046,7.85111]
[1777859092853,38.36,78791.11,0.01,-0.35705,0.00046,7.85111]
[1777859092928,38.36,78790.58,0.01,-0.3573,0.00046,7.85296]
[1777859097347,38.37,78791.17,0.01,-0.35704,0.00046,7.85101]
[1777859097370,38.37,78791.17,0.01,-0.35704,0.00046,7.85101]
[1777859097412,38.37,78791.17,0.01,-0.35704,0.00046,7.85101]
[1777859097515,38.37,78791.17,0.01,-0.35704,0.00046,7.85101]
[1777859097605,38.37,78791.17,0.01,-0.35704,0.00046,7.85101]
[1777859097666,38.37,78790.07,0.01,-0.35755,0.00046,7.85487]
[1777859099032,38.37,78776.67,0.01,-0.36377,0.00047,7.90021]
[1777859101437,38.37,78775.8,0.01,-0.36418,0.00047,7.90314]
[1777859102978,38.37,78779.32,0.01,-0.36255,0.00046,7.89145]
[1777859108015,38.37,78777.87,0.01,-0.36322,0.00046,7.89628]
[1777859113147,38.37,78777.57,0.01,-0.36336,0.00046,7.89726]
[1777859113396,38.37,78777.57,0.01,-0.36336,0.00046,7.89726]
[1777859113498,38.37,78777.48,0.01,-0.3634,0.00046,7.89756]
[1777859116069,38.37,78775.07,0.01,-0.36452,0.00047,7.90552]
[1777859117626,38.37,78772.9,0.01,-0.36553,0.00047,7.91263]
[1777859118734,38.37,78773.01,0.01,-0.36548,0.00047,7.91227]
[1777859118874,38.37,78773.01,0.01,-0.36548,0.00047,7.91227]
[1777859119258,38.37,78773.01,0.01,-0.36548,0.00047,7.91227]
[1777859119306,38.37,78779.23,0.01,-0.36258,0.00046,7.89171]
[1777859120510,38.37,78779.23,0.01,-0.36258,0.00046,7.89171]
[1777859120531,38.37,78779.23,0.01,-0.36258,0.00046,7.89171]
[1777859120601,38.37,78782.09,0.01,-0.36126,0.00046,7.88213]
[1777859121262,38.37,78782.09,0.01,-0.36126,0.00046,7.88213]
[1777859121296,38.37,78782.09,0.01,-0.36126,0.00046,7.88213]
[1777859121341,38.37,78782.09,0.01,-0.36126,0.00046,7.88213]
[1777859121415,38.37,78785.14,0.01,-0.35984,0.00046,7.87182]
[1777859123287,38.37,78785.14,0.01,-0.35984,0.00046,7.87182]
[1777859123449,38.37,78784.13,0.01,-0.36032,0.00046,7.87528]
[1777859126052,38.37,78783.43,0.01,-0.36064,0.00046,7.87767]
[1777859126077,38.37,78783.43,0.01,-0.36064,0.00046,7.87767]
[1777859126631,38.37,78788.2,0.01,-0.35843,0.00046,7.86142]
[1777859127597,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859128815,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859128817,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859128829,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859128872,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859128895,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859128935,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859129096,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859129260,38.37,78800.25,0.01,-0.35287,0.00046,7.8193]
[1777859129620,38.37,78804.4,0.01,-0.35097,0.00046,7.80447]
[1777859130379,38.37,78809.32,0.01,-0.34871,0.00046,7.78662]
[1777859131655,38.37,78811.29,0.01,-0.34762,0.00046,7.76748]
[1777859133423,38.37,78811.67,0.01,-0.34745,0.00046,7.76609]
[1777859133524,38.37,78811.79,0.01,-0.34739,0.00046,7.76566]
[1777859136625,38.37,78811.44,0.01,-0.34755,0.00046,7.76696]
[1777859136714,38.37,78811.44,0.01,-0.34756,0.00046,7.76697]
[1777859136824,38.37,78811.44,0.01,-0.34756,0.00046,7.76697]
[1777859137078,38.37,78811.44,0.01,-0.34756,0.00046,7.76697]
[1777859137173,38.37,78811.44,0.01,-0.34756,0.00046,7.76697]
[1777859137251,38.37,78814.3,0.01,-0.34625,0.00046,7.75642]
[1777859138455,38.37,78814.3,0.01,-0.34625,0.00046,7.75642]
[1777859138527,38.37,78814.3,0.01,-0.34625,0.00046,7.75642]
[1777859138587,38.37,78814.3,0.01,-0.34625,0.00046,7.75642]
[1777859138640,38.37,78821.96,0.01,-0.34275,0.00046,7.72775]
[1777859139216,38.37,78821.96,0.01,-0.34275,0.00046,7.72775]
[1777859139254,38.37,78821.96,0.01,-0.34275,0.00046,7.72775]
[1777859139706,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140039,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140071,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140428,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140460,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140479,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140618,38.37,78836.28,0.01,-0.33625,0.00045,7.6726]
[1777859140662,38.37,78838.68,0.01,-0.33517,0.00045,7.66317]
[1777859140775,38.37,78838.68,0.01,-0.33517,0.00045,7.66317]
[1777859140806,38.37,78838.68,0.01,-0.33517,0.00045,7.66317]
[1777859142257,38.37,78844.96,0.01,-0.33234,0.00045,7.63819]
[1777859145629,38.37,78846.77,0.01,-0.33152,0.00045,7.63094]
[1777859145715,38.37,78846.11,0.01,-0.33182,0.00045,7.6336]
[1777859147279,38.37,78846.11,0.01,-0.33182,0.00045,7.6336]
[1777859147611,38.37,78843.91,0.01,-0.33281,0.00045,7.64242]
[1777859148000,38.37,78843.91,0.01,-0.33281,0.00045,7.64242]
[1777859148168,38.37,78843.91,0.01,-0.33281,0.00045,7.64242]
[1777859148232,38.37,78843.91,0.01,-0.33281,0.00045,7.64242]
[1777859148275,38.37,78843.91,0.01,-0.33281,0.00045,7.64242]
[1777859148313,38.37,78843.91,0.01,-0.33281,0.00045,7.64242]
[1777859148407,38.38,78819.76,0.01,-0.34376,0.00046,7.73613]
[1777859148829,38.38,78819.76,0.01,-0.34376,0.00046,7.73613]
[1777859148879,38.38,78819.76,0.01,-0.34376,0.00046,7.73613]
[1777859149410,38.38,78816.51,0.01,-0.34525,0.00046,7.74836]
[1777859149790,38.38,78816.51,0.01,-0.34525,0.00046,7.74836]
[1777859150323,38.38,78818.64,0.01,-0.34429,0.00046,7.74045]
[1777859154577,38.39,78820.47,0.01,-0.34347,0.00046,7.73375]
[1777859154610,38.39,78820.47,0.01,-0.34347,0.00046,7.73375]
[1777859155743,38.39,78821.88,0.01,-0.34284,0.00046,7.72848]
[1777859156643,38.39,78821.88,0.01,-0.34284,0.00046,7.72848]
[1777859156721,38.39,78828.14,0.01,-0.33999,0.00045,7.70465]
[1777859158691,38.39,78828.14,0.01,-0.33999,0.00045,7.70466]
[1777859164757,38.39,78829.07,0.01,-0.33958,0.00045,7.70116]
[1777859166429,38.39,78832.83,0.01,-0.33788,0.00045,7.68666]
[1777859168980,38.39,78833.47,0.01,-0.33759,0.00045,7.68421]
[1777859169005,38.39,78833.47,0.01,-0.33759,0.00045,7.68421]
[1777859169949,38.39,78833.55,0.01,-0.33756,0.00045,7.68391]
[1777859172189,38.39,78832.85,0.01,-0.33788,0.00045,7.68667]
[1777859172472,38.39,78832.85,0.01,-0.33788,0.00045,7.68668]
[1777859177097,38.4,78833.07,0.01,-0.33779,0.00045,7.68589]
[1777859177188,38.4,78833.07,0.01,-0.33779,0.00045,7.68589]
[1777859177508,38.4,78828.38,0.01,-0.33992,0.00045,7.70402]
[1777859178091,38.4,78828.38,0.01,-0.33992,0.00045,7.70402]
[1777859178514,38.4,78828.38,0.01,-0.33992,0.00045,7.70403]
[1777859183548,38.4,78828.74,0.01,-0.33976,0.00045,7.70267]
[1777859188358,38.4,78829.3,0.01,-0.33951,0.00045,7.70058]
[1777859188586,38.4,78827.9,0.01,-0.34015,0.00045,7.70597]
[1777859190598,38.4,78824.01,0.01,-0.34192,0.00045,7.72087]
[1777859193149,38.4,78820.72,0.01,-0.34323,0.00046,7.72137]
[1777859193662,38.4,78821.1,0.01,-0.34306,0.00046,7.71997]
[1777859194098,38.4,78821.1,0.01,-0.34306,0.00046,7.71997]
[1777859194182,38.4,78821.1,0.01,-0.34306,0.00046,7.71997]
[1777859194739,38.4,78814.77,0.01,-0.34596,0.00046,7.74367]
[1777859195451,38.4,78814.77,0.01,-0.34596,0.00046,7.74367]
[1777859195471,38.4,78814.77,0.01,-0.34596,0.00046,7.74367]
[1777859195755,38.41,78813.34,0.01,-0.34661,0.00046,7.74899]
[1777859197922,38.41,78813.23,0.01,-0.34667,0.00046,7.74945]
[1777859198654,38.41,78817.02,0.01,-0.34494,0.00046,7.73542]
[1777859198805,38.41,78817.02,0.01,-0.34494,0.00046,7.73542]
[1777859199660,38.41,78819.6,0.01,-0.34377,0.00046,7.7258]
[1777859201677,38.41,78816.79,0.01,-0.34506,0.00046,7.73638]
[1777859202181,38.41,78816.79,0.01,-0.34506,0.00046,7.73638]
[1777859202206,38.41,78816.79,0.01,-0.34506,0.00046,7.73638]
[1777859202407,38.41,78816.79,0.01,-0.34506,0.00046,7.73638]
[1777859202466,38.41,78816.79,0.01,-0.34506,0.00046,7.73638]
[1777859202539,38.41,78816.79,0.01,-0.34506,0.00046,7.73638]
[1777859202696,38.41,78831.76,0.01,-0.33825,0.00045,7.67949]
[1777859203082,38.41,78831.76,0.01,-0.33825,0.00045,7.67949]
[1777859203179,38.41,78831.76,0.01,-0.33825,0.00045,7.67949]
[1777859203187,38.41,78831.76,0.01,-0.33825,0.00045,7.67949]
[1777859204760,38.41,78846.88,0.01,-0.33142,0.00045,7.61979]
[1777859206553,38.41,78846.88,0.01,-0.33142,0.00045,7.61982]
[1777859206710,38.41,78848.91,0.01,-0.33051,0.00045,7.61167]
[1777859208775,38.41,78849.52,0.01,-0.33024,0.00045,7.60924]
[1777859208820,38.42,78849.98,0.01,-0.33004,0.00045,7.60741]
[1777859209731,38.42,78853.55,0.01,-0.32845,0.00045,7.59295]
[1777859210047,38.42,78853.55,0.01,-0.32845,0.00045,7.59295]
[1777859210739,38.42,78854.98,0.01,-0.32781,0.00045,7.58715]
[1777859213759,38.42,78851.29,0.01,-0.32947,0.00045,7.60227]
[1777859218796,38.42,78852.74,0.01,-0.32882,0.00045,7.59638]
[1777859219783,38.42,78852.74,0.01,-0.32882,0.00045,7.59638]
[1777859219801,38.42,78855.62,0.01,-0.32754,0.00045,7.58463]
[1777859220230,38.42,78855.62,0.01,-0.32754,0.00045,7.58463]
[1777859220252,38.42,78855.62,0.01,-0.32754,0.00045,7.58463]
[1777859220792,38.42,78855.62,0.01,-0.32754,0.00045,7.58463]
[1777859220449,38.42,78861.34,0.01,-0.32498,0.00045,7.56101]
[1777859220900,38.42,78861.34,0.01,-0.32498,0.00045,7.56101]
[1777859221036,38.42,78861.34,0.01,-0.32498,0.00045,7.56101]
[1777859221049,38.42,78861.34,0.01,-0.32498,0.00045,7.56101]
[1777859221820,38.42,78863.26,0.01,-0.32413,0.00045,7.55305]
[1777859221904,38.42,78863.26,0.01,-0.32413,0.00045,7.55305]
[1777859222823,38.42,78849.49,0.01,-0.33029,0.00045,7.60967]
[1777859222848,38.42,78849.49,0.01,-0.33029,0.00045,7.60967]
[1777859223299,38.42,78849.49,0.01,-0.33029,0.00045,7.60967]
[1777859223832,38.42,78847.08,0.01,-0.33138,0.00045,7.61945]
[1777859224839,38.42,78847.08,0.01,-0.33138,0.00045,7.61945]
[1777859224900,38.42,78848.05,0.01,-0.33095,0.00045,7.61556]
[1777859225845,38.42,78851.71,0.01,-0.3293,0.00045,7.60074]
[1777859226293,38.42,78851.71,0.01,-0.3293,0.00045,7.60074]
[1777859226338,38.42,78851.71,0.01,-0.3293,0.00045,7.60074]
[1777859226830,38.42,78851.71,0.01,-0.3293,0.00045,7.60074]
[1777859227134,38.42,78852.03,0.01,-0.32916,0.00045,7.59944]
[1777859229537,38.42,78852.03,0.01,-0.32916,0.00045,7.59944]
[1777859229863,38.42,78852.26,0.01,-0.32906,0.00045,7.5985]
[1777859230543,38.42,78847.12,0.01,-0.33136,0.00045,7.61929]
[1777859231824,38.42,78847.12,0.01,-0.33136,0.00045,7.61929]
[1777859231809,38.43,78840.58,0.01,-0.33431,0.00045,7.64543]
[1777859232569,38.43,78842.89,0.01,-0.33327,0.00045,7.63626]
[1777859233649,38.43,78848.61,0.01,-0.3307,0.00045,7.61333]
[1777859239584,38.43,78849.17,0.01,-0.33045,0.00045,7.61113]
[1777859242178,38.43,78848.21,0.01,-0.33089,0.00045,7.61505]
[1777859243314,38.43,78842.07,0.01,-0.33365,0.00045,7.63964]
[1777859244245,38.43,78838.8,0.01,-0.33513,0.00045,7.65262]
[1777859246992,38.43,78841.58,0.01,-0.33389,0.00045,7.64173]
[1777859247880,38.43,78841.58,0.01,-0.33389,0.00045,7.64173]
[1777859248726,38.44,78847.8,0.01,-0.3311,0.00045,7.61694]
[1777859249444,38.44,78850.56,0.01,-0.32986,0.00045,7.6058]
[1777859254625,38.44,78847.82,0.01,-0.33089,0.00045,7.60483]
[1777859254639,38.44,78851.51,0.01,-0.32923,0.00045,7.58989]
[1777859256815,38.44,78851.51,0.01,-0.32923,0.00045,7.58989]
[1777859256865,38.44,78851.33,0.01,-0.32932,0.00045,7.59063]
[1777859262022,38.44,78849.34,0.01,-0.33021,0.00045,7.5987]
[1777859266783,38.44,78848.34,0.01,-0.33066,0.00045,7.60274]
[1777859266792,38.44,78848.34,0.01,-0.33066,0.00045,7.60274]
[1777859266787,38.44,78847.62,0.01,-0.33098,0.00045,7.60564]
[1777859267294,38.44,78847.62,0.01,-0.33098,0.00045,7.60564]
[1777859267386,38.44,78847.27,0.01,-0.33114,0.00045,7.60705]
[1777859269147,38.44,78850.59,0.01,-0.32965,0.00045,7.59363]
[1777859270600,38.44,78850.59,0.01,-0.32965,0.00045,7.59363]
[1777859270701,38.44,78849.17,0.01,-0.33029,0.00045,7.59939]
[1777859274417,38.44,78850.3,0.01,-0.32978,0.00045,7.59484]
[1777859274449,38.44,78849.81,0.01,-0.33,0.00045,7.59684]
[1777859275481,38.44,78849.81,0.01,-0.33,0.00045,7.59684]
[1777859275522,38.44,78849.81,0.01,-0.33,0.00045,7.59684]
[1777859275586,38.44,78849.81,0.01,-0.33,0.00045,7.59684]
[1777859275660,38.44,78853.62,0.01,-0.3283,0.00045,7.58136]
[1777859277688,38.44,78853.62,0.01,-0.3283,0.00045,7.58137]
[1777859277790,38.44,78858.83,0.01,-0.32596,0.00045,7.55994]
[1777859283323,38.44,78857.9,0.01,-0.32638,0.00045,7.56383]
[1777859286920,38.44,78857.98,0.01,-0.32636,0.00045,7.56363]
[1777859289523,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289568,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289593,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289627,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289638,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289763,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289851,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289877,38.45,78858.59,0.01,-0.32609,0.00045,7.56117]
[1777859289856,38.45,78856.48,0.01,-0.32704,0.00045,7.56989]
[1777859290327,38.45,78856.48,0.01,-0.32704,0.00045,7.56989]
[1777859290545,38.45,78838.9,0.01,-0.33494,0.00045,7.64068]
[1777859291749,38.45,78838.9,0.01,-0.33494,0.00045,7.64068]
[1777859291791,38.45,78834.99,0.01,-0.33672,0.00045,7.65608]
[1777859291945,38.45,78834.99,0.01,-0.33672,0.00045,7.65608]
[1777859292445,38.45,78834.99,0.01,-0.33672,0.00045,7.65608]
[1777859292484,38.45,78834.99,0.01,-0.33672,0.00045,7.65608]
[1777859292505,38.45,78834.99,0.01,-0.33672,0.00045,7.65608]
[1777859293382,38.45,78835.18,0.01,-0.33663,0.00045,7.65534]
[1777859293418,38.45,78828.54,0.01,-0.33964,0.00045,7.68105]
[1777859294969,38.45,78827.71,0.01,-0.34003,0.00045,7.68428]
[1777859294974,38.45,78827.71,0.01,-0.34003,0.00045,7.68428]
[1777859295003,38.45,78827.71,0.01,-0.34003,0.00045,7.68428]
[1777859295032,38.45,78827.71,0.01,-0.34003,0.00045,7.68428]
[1777859296054,38.45,78827.71,0.01,-0.34003,0.00045,7.68428]
[1777859296337,38.45,78830.38,0.01,-0.33881,0.00045,7.67402]
[1777859297345,38.45,78833.11,0.01,-0.33758,0.00045,7.66347]
[1777859299359,38.45,78837.26,0.01,-0.33571,0.00045,7.64731]
[1777859300896,38.45,78837.26,0.01,-0.33571,0.00045,7.64731]
[1777859301552,38.45,78835.68,0.01,-0.33643,0.00045,7.65354]
[1777859301653,38.45,78838.79,0.01,-0.33502,0.00045,7.64137]
[1777859302326,38.45,78838.79,0.01,-0.33502,0.00045,7.64137]
[1777859303138,38.45,78838.65,0.01,-0.33509,0.00045,7.64196]
[1777859303387,38.46,78838.65,0.01,-0.3351,0.00045,7.642]
[1777859308421,38.46,78837.79,0.01,-0.33549,0.00045,7.64544]
[1777859314447,38.46,78837.88,0.01,-0.33525,0.00045,7.63298]
[1777859314548,38.46,78838.47,0.01,-0.33498,0.00045,7.63066]
[1777859315438,38.46,78838.47,0.01,-0.33498,0.00045,7.63066]
[1777859316424,38.46,78839.16,0.01,-0.33467,0.00045,7.62794]
[1777859316460,38.46,78839.16,0.01,-0.33467,0.00045,7.62794]
[1777859317911,38.46,78839.64,0.01,-0.33445,0.00045,7.62605]
[1777859317941,38.46,78839.64,0.01,-0.33445,0.00045,7.62606]
[1777859318516,38.46,78839.64,0.01,-0.33445,0.00045,7.62606]
[1777859318537,38.46,78839.64,0.01,-0.33445,0.00045,7.62606]
[1777859318579,38.46,78842.07,0.01,-0.33335,0.00045,7.6164]
[1777859320273,38.46,78842.07,0.01,-0.33335,0.00045,7.61638]
[1777859320506,38.46,78841.93,0.01,-0.33341,0.00045,7.61692]
[1777859322875,38.46,78842.57,0.01,-0.33312,0.00045,7.61436]
[1777859323574,38.45,78842.94,0.01,-0.33295,0.00045,7.61288]
[1777859323719,38.45,78842.94,0.01,-0.33295,0.00045,7.61288]
[1777859323772,38.45,78842.94,0.01,-0.33295,0.00045,7.61288]
[1777859323784,38.45,78845.18,0.01,-0.33194,0.00045,7.60392]
[1777859324915,38.45,78856.88,0.01,-0.32668,0.00045,7.55635]
[1777859326401,38.45,78856.88,0.01,-0.32668,0.00045,7.55635]
[1777859326549,38.45,78859.52,0.01,-0.32549,0.00045,7.54541]
[1777859331584,38.46,78859.23,0.01,-0.32564,0.00045,7.54677]
[1777859336621,38.46,78862.18,0.01,-0.32432,0.00045,7.53451]
[1777859338034,38.46,78861.42,0.01,-0.32466,0.00045,7.53764]
[1777859338051,38.46,78861.42,0.01,-0.32466,0.00045,7.53764]
[1777859338542,38.46,78861.42,0.01,-0.32466,0.00045,7.53764]
[1777859338827,38.45,78868.34,0.01,-0.32157,0.00044,7.50861]
[1777859340647,38.45,78873.71,0.01,-0.31918,0.00044,7.48577]
[1777859342445,38.45,78874.64,0.01,-0.31877,0.00044,7.4818]
[1777859342640,38.45,78874.64,0.01,-0.31877,0.00044,7.4818]
[1777859342742,38.45,78882.26,0.01,-0.3154,0.00044,7.44895]
[1777859344711,38.46,78887.73,0.01,-0.313,0.00044,7.4251]
[1777859348740,38.46,78886.89,0.01,-0.31339,0.00044,7.42897]
[1777859348810,38.46,78885.66,0.01,-0.31394,0.00044,7.43447]
[1777859349720,38.46,78880.03,0.01,-0.31642,0.00044,7.45897]
[1777859354748,38.47,78879.88,0.01,-0.31651,0.00044,7.45983]
[1777859356761,38.47,78876.55,0.01,-0.31799,0.00044,7.47425]
[1777859360819,38.47,78868.95,0.01,-0.32137,0.00044,7.50673]
[1777859362912,38.47,78868.95,0.01,-0.32138,0.00044,7.50679]
[1777859362952,38.47,78872.55,0.01,-0.31978,0.00044,7.49153]
[1777859368848,38.47,78873.51,0.01,-0.31936,0.00044,7.48751]
[1777859370860,38.48,78877.17,0.01,-0.31774,0.00044,7.47188]
[1777859371204,38.48,78877.17,0.01,-0.31774,0.00044,7.47188]
[1777859371246,38.48,78877.17,0.01,-0.31774,0.00044,7.47188]
[1777859371702,38.48,78877.17,0.01,-0.31774,0.00044,7.47188]
[1777859371867,38.48,78878.98,0.01,-0.31672,0.00044,7.45182]
[1777859372876,38.48,78881.54,0.01,-0.3156,0.00044,7.44078]
[1777859373959,38.48,78881.54,0.01,-0.3156,0.00044,7.44078]
[1777859373998,38.48,78885.02,0.01,-0.31407,0.00044,7.42568]
[1777859374994,38.48,78888.97,0.01,-0.31234,0.00044,7.40841]
[1777859375144,38.48,78888.97,0.01,-0.31234,0.00044,7.40841]
[1777859375898,38.48,78888.97,0.01,-0.31234,0.00044,7.40849]
[1777859379464,38.49,78891.0,0.01,-0.31147,0.00044,7.39968]
[1777859379567,38.49,78891.0,0.01,-0.31147,0.00044,7.39968]
[1777859379925,38.49,78892.79,0.01,-0.31069,0.00044,7.3918]
[1777859380932,38.49,78897.21,0.01,-0.30876,0.00044,7.37216]
[1777859381670,38.49,78897.21,0.01,-0.30876,0.00044,7.37216]
[1777859381716,38.49,78897.21,0.01,-0.30876,0.00044,7.37216]
[1777859381938,38.49,78905.55,0.01,-0.30513,0.00043,7.33463]
[1777859382093,38.49,78905.55,0.01,-0.30513,0.00043,7.33463]
[1777859382184,38.49,78905.55,0.01,-0.30513,0.00043,7.33463]
[1777859382194,38.49,78905.55,0.01,-0.30513,0.00043,7.33463]
[1777859382831,38.49,78905.55,0.01,-0.30513,0.00043,7.33463]
[1777859382946,38.49,78907.08,0.01,-0.30447,0.00043,7.32771]
[1777859383953,38.49,78911.9,0.01,-0.30238,0.00043,7.30565]
[1777859384961,38.49,78917.39,0.01,-0.30001,0.00043,7.28031]
[1777859386976,38.49,78920.63,0.01,-0.29863,0.00043,7.26531]
[1777859387865,38.49,78920.63,0.01,-0.29863,0.00043,7.26531]
[1777859388049,38.49,78920.31,0.01,-0.29877,0.00043,7.26685]
[1777859388067,38.49,78920.31,0.01,-0.29877,0.00043,7.26685]
[1777859388946,38.49,78920.31,0.01,-0.29877,0.00043,7.26685]
[1777859388991,38.5,78924.66,0.01,-0.2969,0.00043,7.24654]
[1777859389336,38.5,78924.66,0.01,-0.2969,0.00043,7.24654]
[1777859389634,38.5,78924.66,0.01,-0.2969,0.00043,7.24654]
[1777859389790,38.5,78924.66,0.01,-0.2969,0.00043,7.24654]
[1777859390049,38.5,78931.13,0.01,-0.29413,0.00043,7.21594]
[1777859391012,38.5,78963.9,0.01,-0.28029,0.00042,7.05606]
[1777859391381,38.5,78963.9,0.01,-0.28029,0.00042,7.05606]
[1777859392001,38.5,78963.9,0.01,-0.28029,0.00042,7.05614]
[1777859392727,38.5,78963.9,0.01,-0.28029,0.00042,7.05614]
[1777859392858,38.5,78963.9,0.01,-0.28029,0.00042,7.05614]
[1777859393022,38.5,78966.93,0.01,-0.27904,0.00042,7.04102]
[1777859393883,38.5,78966.93,0.01,-0.27904,0.00042,7.04102]
[1777859394028,38.5,78971.44,0.01,-0.27716,0.00042,7.01831]
[1777859394515,38.5,78971.44,0.01,-0.27716,0.00042,7.01831]
[1777859395034,38.5,78975.72,0.01,-0.27539,0.00041,6.99664]
[1777859395622,38.5,78975.72,0.01,-0.27539,0.00041,6.99664]
[1777859396042,38.5,78974.72,0.01,-0.27581,0.00041,7.00175]
[1777859396431,38.5,78974.72,0.01,-0.27581,0.00041,7.00175]
[1777859398056,38.5,78971.29,0.01,-0.27724,0.00042,7.01925]
[1777859399478,38.5,78968.92,0.01,-0.27822,0.00042,7.03122]
[1777859400070,38.5,78969.38,0.01,-0.27804,0.00042,7.02897]
[1777859400396,38.5,78969.38,0.01,-0.27804,0.00042,7.02897]
[1777859400450,38.5,78969.38,0.01,-0.27804,0.00042,7.02897]
[1777859400642,38.5,78969.38,0.01,-0.27804,0.00042,7.02897]
[1777859401079,38.5,78967.61,0.01,-0.27879,0.00042,7.038]
[1777859402085,38.51,78952.68,0.01,-0.28505,0.00042,7.11236]
[1777859403848,38.51,78949.43,0.01,-0.28643,0.00042,7.12842]
[1777859405775,38.51,78949.43,0.01,-0.28643,0.00042,7.12853]
[1777859406085,38.51,78950.32,0.01,-0.28608,0.00042,7.12437]
[1777859407266,38.51,78950.32,0.01,-0.28608,0.00042,7.12437]
[1777859407815,38.52,78951.37,0.01,-0.28564,0.00042,7.11933]
[1777859408126,38.52,78951.37,0.01,-0.28564,0.00042,7.11933]
[1777859408860,38.52,78951.37,0.01,-0.28564,0.00042,7.11933]
[1777859408926,38.52,78959.93,0.01,-0.28206,0.00042,7.07722]
[1777859409799,38.52,78957.22,0.01,-0.2832,0.00042,7.09066]
[1777859410489,38.52,78957.22,0.01,-0.2832,0.00042,7.09066]
[1777859410558,38.52,78957.14,0.01,-0.28323,0.00042,7.09106]
[1777859411925,38.52,78957.14,0.01,-0.28323,0.00042,7.09106]
[1777859411954,38.52,78957.14,0.01,-0.28323,0.00042,7.09106]
[1777859411981,38.52,78956.89,0.01,-0.28335,0.00042,7.09251]
[1777859413081,38.52,78944.33,0.01,-0.28865,0.00042,7.15414]
[1777859413795,38.53,78939.71,0.01,-0.29063,0.00042,7.17664]
[1777859414726,38.53,78939.71,0.01,-0.29063,0.00042,7.17664]
[1777859415095,38.53,78939.46,0.01,-0.29074,0.00042,7.17795]
[1777859416225,38.53,78941.95,0.01,-0.28969,0.00042,7.16603]
[1777859418683,38.53,78944.36,0.01,-0.28868,0.00042,7.15446]
[1777859418734,38.53,78945.12,0.01,-0.28837,0.00042,7.15084]
[1777859420253,38.54,78940.54,0.01,-0.29032,0.00042,7.17312]
[1777859424314,38.54,78941.34,0.01,-0.28999,0.00042,7.16937]
[1777859424317,38.54,78941.1,0.01,-0.29009,0.00042,7.17057]
[1777859426327,38.54,78941.1,0.01,-0.2901,0.00042,7.17062]
[1777859426610,38.54,78941.1,0.01,-0.2901,0.00042,7.17062]
[1777859426900,38.54,78941.1,0.01,-0.2901,0.00042,7.17062]
[1777859426999,38.54,78945.89,0.01,-0.28807,0.00042,7.14748]
[1777859427317,38.54,78945.89,0.01,-0.28807,0.00042,7.14748]
[1777859428035,38.54,78993.39,0.01,-0.26834,0.00041,6.90845]
[1777859428361,38.54,78993.39,0.01,-0.26834,0.00041,6.90845]
[1777859429075,38.54,78993.39,0.01,-0.26834,0.00041,6.90845]
[1777859429107,38.54,78991.39,0.01,-0.26916,0.00041,6.91894]
[1777859429355,38.54,78991.39,0.01,-0.26916,0.00041,6.91894]
[1777859431281,38.54,78989.53,0.01,-0.26993,0.00041,6.92867]
[1777859431298,38.54,78989.53,0.01,-0.26993,0.00041,6.92867]
[1777859432055,38.54,78989.93,0.01,-0.2695,0.00041,6.91386]
[1777859433876,38.55,78989.44,0.01,-0.26971,0.00041,6.91648]
[1777859433956,38.55,78987.63,0.01,-0.27046,0.00041,6.92593]
[1777859435466,38.55,78990.24,0.01,-0.26941,0.00041,6.9127]
[1777859436188,38.55,78990.24,0.01,-0.26941,0.00041,6.9127]
[1777859436931,38.55,78990.24,0.01,-0.26941,0.00041,6.9127]
[1777859437065,38.55,78988.19,0.01,-0.27026,0.00041,6.92339]
[1777859440368,38.58,78986.12,0.01,-0.27126,0.00041,6.93601]
[1777859440440,38.6,78980.44,0.01,-0.27371,0.00041,6.96657]
[1777859443421,38.64,78983.11,0.01,-0.27281,0.00041,6.95537]
[1777859446928,38.65,78983.69,0.01,-0.27259,0.00041,6.95265]
[1777859447029,38.65,78983.98,0.01,-0.27248,0.00041,6.95129]
[1777859448558,38.65,78991.62,0.01,-0.26937,0.00041,6.91228]
[1777859449192,38.65,78991.62,0.01,-0.26937,0.00041,6.91228]
[1777859449266,38.65,78991.62,0.01,-0.26937,0.00041,6.91228]
[1777859450076,38.65,78991.62,0.01,-0.26937,0.00041,6.91228]
[1777859450005,38.65,78999.39,0.01,-0.26622,0.00041,6.87207]
[1777859450632,38.65,78999.39,0.01,-0.26622,0.00041,6.87207]
[1777859450739,38.66,79005.31,0.01,-0.26383,0.0004,6.84116]
[1777859452112,38.66,79009.54,0.01,-0.26212,0.0004,6.81888]
[1777859452416,38.66,79009.54,0.01,-0.26212,0.0004,6.81888]
[1777859453032,38.66,79010.64,0.01,-0.26169,0.0004,6.81316]
[1777859455504,38.66,79014.83,0.01,-0.26003,0.0004,6.79133]
[1777859460729,38.67,79012.94,0.01,-0.26083,0.0004,6.80193]
[1777859461561,38.67,79012.95,0.01,-0.26084,0.0004,6.80203]
[1777859461650,38.67,79016.13,0.01,-0.25957,0.0004,6.78528]
[1777859462505,38.67,79016.13,0.01,-0.25957,0.0004,6.78528]
[1777859462625,38.67,79016.13,0.01,-0.25957,0.0004,6.78528]
[1777859462726,38.68,79018.66,0.01,-0.25857,0.0004,6.77194]
[1777859464096,38.68,79018.66,0.01,-0.25857,0.0004,6.77194]
[1777859464120,38.68,79019.47,0.01,-0.25826,0.0004,6.76775]
[1777859464704,38.68,79019.47,0.01,-0.25826,0.0004,6.76775]
[1777859464801,38.68,79019.47,0.01,-0.25826,0.0004,6.76775]
[1777859465033,38.68,79019.47,0.01,-0.25826,0.0004,6.76775]
[1777859465055,38.68,79029.16,0.01,-0.25442,0.0004,6.71591]
[1777859465173,38.68,79029.16,0.01,-0.25442,0.0004,6.71591]
[1777859465245,38.68,79029.16,0.01,-0.25442,0.0004,6.71591]
[1777859465590,38.68,79029.16,0.01,-0.25442,0.0004,6.71591]
[1777859465687,38.68,79029.16,0.01,-0.25442,0.0004,6.71591]
[1777859466096,38.68,79029.16,0.01,-0.25442,0.0004,6.71591]
[1777859465736,38.68,79065.71,0.01,-0.24016,0.00038,6.51506]
[1777859466451,38.68,79065.71,0.01,-0.24016,0.00038,6.51506]
[1777859467020,38.68,79083.96,0.01,-0.23324,0.00038,6.41256]
[1777859467439,38.68,79083.96,0.01,-0.23324,0.00038,6.41256]
[1777859468032,38.74,79081.73,0.01,-0.23438,0.00038,6.42975]
[1777859468925,38.78,79074.1,0.01,-0.2375,0.00038,6.4761]
[1777859469763,38.78,79074.1,0.01,-0.2375,0.00038,6.4761]
[1777859469848,38.78,79074.1,0.01,-0.2375,0.00038,6.4761]
[1777859469934,38.78,79082.17,0.01,-0.23444,0.00038,6.43065]
[1777859470232,38.78,79082.17,0.01,-0.23444,0.00038,6.43065]
[1777859470518,38.78,79082.17,0.01,-0.23444,0.00038,6.43065]
[1777859470615,38.78,79082.17,0.01,-0.23444,0.00038,6.43065]
[1777859471056,38.81,79108.25,0.01,-0.22489,0.00037,6.28465]
[1777859471965,38.84,79115.45,0.01,-0.22241,0.00037,6.24569]
[1777859472529,38.84,79115.45,0.01,-0.22241,0.00037,6.24569]
[1777859472552,38.84,79115.45,0.01,-0.22241,0.00037,6.24569]
[1777859472943,38.87,79118.82,0.01,-0.22136,0.00036,6.22905]
[1777859474648,38.93,79121.72,0.01,-0.22066,0.00036,6.2181]
[1777859475459,38.93,79121.72,0.01,-0.22066,0.00036,6.2181]
[1777859475542,38.93,79121.72,0.01,-0.22066,0.00036,6.2181]
[1777859475573,38.93,79121.72,0.01,-0.22066,0.00036,6.2181]
[1777859475631,38.93,79121.72,0.01,-0.22066,0.00036,6.2181]
[1777859476029,38.93,79132.8,0.01,-0.21666,0.00036,6.15374]
[1777859477001,38.93,79132.8,0.01,-0.21666,0.00036,6.15374]
[1777859477163,38.99,79141.27,0.01,-0.21395,0.00036,6.10972]
[1777859477225,38.99,79141.27,0.01,-0.21395,0.00036,6.10972]
[1777859477945,38.99,79141.27,0.01,-0.21395,0.00036,6.10972]
[1777859477984,38.99,79141.27,0.01,-0.21395,0.00036,6.10972]
[1777859478109,38.99,79141.27,0.01,-0.21395,0.00036,6.10972]
[1777859478226,38.99,79175.78,0.01,-0.20186,0.00034,5.906]
[1777859478303,38.99,79175.78,0.01,-0.20186,0.00034,5.906]
[1777859478391,38.99,79175.78,0.01,-0.20186,0.00034,5.906]
[1777859478432,38.99,79175.78,0.01,-0.20186,0.00034,5.906]
[1777859479120,39.0,79189.08,0.01,-0.19742,0.00034,5.82843]
[1777859479342,39.0,79189.08,0.01,-0.19742,0.00034,5.82843]
[1777859479700,39.0,79189.08,0.01,-0.19742,0.00034,5.82843]
[1777859480122,39.03,79189.82,0.01,-0.19735,0.00034,5.82721]
[1777859480657,39.03,79189.82,0.01,-0.19735,0.00034,5.82721]
[1777859481053,39.03,79193.09,0.01,-0.19624,0.00034,5.80764]
[1777859481336,39.03,79193.09,0.01,-0.19624,0.00034,5.80764]
[1777859481709,39.11,79193.09,0.01,-0.1967,0.00034,5.81589]
[1777859482719,39.14,79201.92,0.01,-0.1939,0.00033,5.76606]
[1777859484137,39.14,79201.92,0.01,-0.1939,0.00033,5.76606]
[1777859484293,39.18,79199.92,0.01,-0.19483,0.00034,5.78279]
[1777859484944,39.18,79199.92,0.01,-0.19483,0.00034,5.78279]
[1777859484956,39.22,79203.84,0.01,-0.19373,0.00033,5.76307]
[1777859485414,39.22,79203.84,0.01,-0.19373,0.00033,5.76307]
[1777859485651,39.22,79203.84,0.01,-0.19373,0.00033,5.76307]
[1777859485667,39.22,79203.84,0.01,-0.19373,0.00033,5.76307]
[1777859485752,39.25,79203.84,0.01,-0.19391,0.00033,5.76638]
[1777859486849,39.28,79206.92,0.01,-0.19308,0.00033,5.75153]
[1777859487277,39.28,79206.92,0.01,-0.19308,0.00033,5.75153]
[1777859487291,39.28,79206.92,0.01,-0.19308,0.00033,5.75153]
[1777859487944,39.35,79206.89,0.01,-0.19349,0.00033,5.75896]
[1777859488339,39.35,79206.89,0.01,-0.19349,0.00033,5.75896]
[1777859488759,39.35,79206.89,0.01,-0.19349,0.00033,5.75896]
[1777859490249,39.4,79208.94,0.01,-0.19311,0.00033,5.75219]
[1777859490277,39.4,79208.94,0.01,-0.19311,0.00033,5.75219]
[1777859490328,39.4,79208.94,0.01,-0.19311,0.00033,5.75219]
[1777859490876,39.4,79208.94,0.01,-0.19311,0.00033,5.75219]
[1777859491030,39.4,79208.94,0.01,-0.19311,0.00033,5.75219]
[1777859491082,39.4,79208.94,0.01,-0.19311,0.00033,5.75219]
[1777859491182,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859491301,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859491511,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859491894,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859491971,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859491984,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859492030,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859492096,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859492171,39.43,79214.48,0.01,-0.19115,0.00033,5.70899]
[1777859492085,39.43,79191.25,0.01,-0.1989,0.00034,5.84693]
[1777859492257,39.43,79191.25,0.01,-0.1989,0.00034,5.84693]
[1777859492292,39.43,79191.25,0.01,-0.1989,0.00034,5.84693]
[1777859492845,39.43,79191.25,0.01,-0.1989,0.00034,5.84693]
[1777859492892,39.43,79191.25,0.01,-0.1989,0.00034,5.84693]
[1777859492933,39.5,79194.46,0.01,-0.19824,0.00034,5.8355]
[1777859493857,39.5,79204.57,0.01,-0.19486,0.00033,5.77569]
[1777859495150,39.56,79208.22,0.01,-0.19397,0.00033,5.75998]
[1777859495228,39.56,79208.22,0.01,-0.19397,0.00033,5.75998]
[1777859495238,39.56,79208.22,0.01,-0.19397,0.00033,5.75998]
[1777859495347,39.56,79208.22,0.01,-0.19397,0.00033,5.75998]
[1777859495357,39.56,79208.22,0.01,-0.19397,0.00033,5.75998]
[1777859495598,39.56,79208.22,0.01,-0.19397,0.00033,5.75998]
[1777859496094,39.56,79227.83,0.01,-0.18754,0.00032,5.64337]
[1777859497663,39.61,79229.42,0.01,-0.18736,0.00032,5.64022]
[1777859497854,39.61,79229.42,0.01,-0.18736,0.00032,5.64022]
[1777859498124,39.65,79217.39,0.01,-0.19154,0.00033,5.71638]
[1777859499441,39.65,79216.81,0.01,-0.19173,0.00033,5.71982]
[1777859499622,39.65,79216.81,0.01,-0.19173,0.00033,5.71982]
[1777859500177,39.71,79192.74,0.01,-0.20007,0.00034,5.86773]
[1777859500443,39.71,79192.74,0.01,-0.20007,0.00034,5.86773]
[1777859500742,39.71,79192.74,0.01,-0.20007,0.00034,5.86773]
[1777859500876,39.72,79183.89,0.01,-0.20313,0.00034,5.92064]
[1777859502241,39.72,79183.89,0.01,-0.20313,0.00034,5.92064]
[1777859502606,39.72,79183.89,0.01,-0.20313,0.00034,5.92064]
[1777859502727,39.72,79183.89,0.01,-0.20313,0.00034,5.92064]
[1777859502789,39.72,79183.89,0.01,-0.20313,0.00034,5.92064]
[1777859502875,39.76,79176.77,0.01,-0.20578,0.00034,5.96608]
[1777859505887,39.8,79182.83,0.01,-0.20393,0.00034,5.93446]
[1777859506310,39.8,79182.83,0.01,-0.20393,0.00034,5.93446]
[1777859506894,39.82,79183.81,0.01,-0.2037,0.00034,5.93064]
[1777859507220,39.82,79183.81,0.01,-0.2037,0.00034,5.93064]
[1777859507835,39.82,79183.81,0.01,-0.2037,0.00034,5.93064]
[1777859508131,39.82,79183.81,0.01,-0.2037,0.00034,5.93064]
[1777859508684,39.83,79181.72,0.01,-0.20451,0.00034,5.94449]
[1777859508706,39.83,79181.72,0.01,-0.20451,0.00034,5.94449]
[1777859509043,39.84,79178.43,0.01,-0.20564,0.00034,5.96372]
[1777859509422,39.84,79178.43,0.01,-0.20564,0.00034,5.96372]
[1777859509436,39.84,79178.43,0.01,-0.20564,0.00034,5.96372]
[1777859509915,39.84,79178.43,0.01,-0.20565,0.00034,5.96386]
[1777859511279,39.84,79181.08,0.01,-0.20475,0.00034,5.94856]
[1777859511481,39.84,79181.08,0.01,-0.20475,0.00034,5.94856]
[1777859511697,39.84,79181.08,0.01,-0.20475,0.00034,5.94856]
[1777859511706,39.84,79181.08,0.01,-0.20475,0.00034,5.94856]
[1777859511718,39.84,79181.08,0.01,-0.20475,0.00034,5.94856]
[1777859512106,39.84,79181.08,0.01,-0.20475,0.00034,5.94856]
[1777859512207,39.84,79178.32,0.01,-0.2057,0.00034,5.96473]
[1777859513943,39.84,79181.78,0.01,-0.20454,0.00034,5.94495]
[1777859514805,39.84,79181.78,0.01,-0.20454,0.00034,5.94495]
[1777859515025,39.84,79184.33,0.01,-0.20368,0.00034,5.93029]
[1777859515486,39.84,79184.33,0.01,-0.20368,0.00034,5.93029]
[1777859516078,39.84,79184.33,0.01,-0.20368,0.00034,5.93029]
[1777859516098,39.85,79172.71,0.01,-0.20765,0.00034,5.99779]
[1777859517882,39.85,79172.71,0.01,-0.20766,0.00034,5.99788]
[1777859518067,39.85,79166.59,0.01,-0.20977,0.00035,6.03338]
[1777859522072,39.86,79169.28,0.01,-0.20888,0.00034,6.01848]
[1777859522108,39.86,79170.86,0.01,-0.20835,0.00034,6.00958]
[1777859522433,39.86,79170.86,0.01,-0.20835,0.00034,6.00958]
[1777859523110,39.86,79156.48,0.01,-0.21334,0.00035,6.09245]
[1777859525023,39.86,79147.41,0.01,-0.21654,0.00035,6.14458]
[1777859525316,39.86,79147.41,0.01,-0.21654,0.00035,6.14458]
[1777859525959,39.86,79147.41,0.01,-0.21654,0.00035,6.14458]
[1777859526149,39.86,79147.41,0.01,-0.21654,0.00035,6.14458]
[1777859526184,39.86,79147.41,0.01,-0.21654,0.00035,6.14458]
[1777859526133,39.86,79152.15,0.01,-0.21488,0.00035,6.11768]
[1777859526386,39.86,79152.15,0.01,-0.21488,0.00035,6.11768]
[1777859526899,39.86,79152.15,0.01,-0.21488,0.00035,6.11768]
[1777859527057,39.86,79152.15,0.01,-0.21488,0.00035,6.11768]
[1777859527105,39.86,79173.73,0.01,-0.20741,0.00034,5.99374]
[1777859527388,39.86,79173.73,0.01,-0.20741,0.00034,5.99374]
[1777859528042,39.87,79173.73,0.01,-0.20742,0.00034,5.9939]
[1777859529041,39.87,79173.73,0.01,-0.20742,0.00034,5.9939]
[1777859529142,39.87,79179.32,0.01,-0.20553,0.00034,5.96188]
[1777859529745,39.87,79179.32,0.01,-0.20553,0.00034,5.96188]
[1777859529789,39.87,79179.32,0.01,-0.20553,0.00034,5.96188]
[1777859530129,39.87,79179.32,0.01,-0.20553,0.00034,5.96188]
[1777859530147,39.87,79179.32,0.01,-0.20553,0.00034,5.96188]
[1777859530184,39.87,79179.32,0.01,-0.20553,0.00034,5.96188]
[1777859530168,39.87,79179.08,0.01,-0.20562,0.00034,5.96342]
[1777859530774,39.87,79179.08,0.01,-0.20562,0.00034,5.96342]
[1777859530870,39.87,79179.08,0.01,-0.20562,0.00034,5.96342]
[1777859531027,39.87,79179.08,0.01,-0.20562,0.00034,5.96342]
[1777859531210,39.87,79171.23,0.01,-0.20832,0.00034,6.00907]
[1777859532852,39.88,79171.23,0.01,-0.20833,0.00034,6.0093]
[1777859532978,39.88,79171.23,0.01,-0.20833,0.00034,6.0093]
[1777859532988,39.88,79171.23,0.01,-0.20833,0.00034,6.0093]
[1777859533501,39.88,79170.6,0.01,-0.20857,0.00034,6.01317]
[1777859533758,39.88,79170.6,0.01,-0.20857,0.00034,6.01317]
[1777859533861,39.88,79170.6,0.01,-0.20857,0.00034,6.01317]
[1777859534014,39.88,79170.6,0.01,-0.20857,0.00034,6.01317]
[1777859534110,39.88,79170.6,0.01,-0.20857,0.00034,6.01317]
[1777859534238,39.88,79170.6,0.01,-0.20857,0.00034,6.01317]
[1777859534164,39.88,79185.61,0.01,-0.20346,0.00034,5.92661]
[1777859534527,39.88,79185.61,0.01,-0.20346,0.00034,5.92661]
[1777859534775,39.88,79185.61,0.01,-0.20346,0.00034,5.92661]
[1777859535116,39.88,79185.61,0.01,-0.20346,0.00034,5.92661]
[1777859535209,39.88,79185.61,0.01,-0.20346,0.00034,5.92661]
[1777859535215,39.88,79199.32,0.01,-0.19886,0.00033,5.84681]
[1777859537105,39.89,79204.53,0.01,-0.19716,0.00033,5.81695]
[1777859537342,39.89,79204.53,0.01,-0.19716,0.00033,5.81695]
[1777859537786,39.89,79204.53,0.01,-0.19716,0.00033,5.81695]
[1777859538112,39.89,79202.93,0.01,-0.1977,0.00033,5.82658]
[1777859539118,39.89,79195.62,0.01,-0.20016,0.00034,5.86952]
[1777859540125,39.93,79191.24,0.01,-0.20182,0.00034,5.89841]
[1777859540583,39.93,79191.24,0.01,-0.20182,0.00034,5.89841]
[1777859541132,39.96,79187.69,0.01,-0.20319,0.00034,5.92207]
[1777859541433,39.96,79187.69,0.01,-0.20319,0.00034,5.92207]
[1777859541628,39.96,79187.69,0.01,-0.20319,0.00034,5.92207]
[1777859541697,39.96,79187.69,0.01,-0.20319,0.00034,5.92207]
[1777859542183,39.99,79204.94,0.01,-0.19759,0.00033,5.82467]
[1777859542528,39.99,79204.94,0.01,-0.19759,0.00033,5.82467]
[1777859543150,39.99,79211.67,0.01,-0.19538,0.00033,5.78563]
[1777859543591,39.99,79211.67,0.01,-0.19538,0.00033,5.78563]
[1777859544172,39.99,79214.18,0.01,-0.19457,0.00033,5.77125]
[1777859544729,39.99,79214.18,0.01,-0.19457,0.00033,5.77125]
[1777859545230,39.99,79208.96,0.01,-0.19631,0.00033,5.80212]
[1777859545545,39.99,79208.96,0.01,-0.19631,0.00033,5.80212]
[1777859545678,39.99,79208.96,0.01,-0.19631,0.00033,5.80212]
[1777859546171,40.0,79208.96,0.01,-0.19633,0.00033,5.80244]
[1777859546445,40.0,79208.96,0.01,-0.19633,0.00033,5.80244]
[1777859548182,40.0,79218.35,0.01,-0.19327,0.00033,5.74801]
[1777859548539,40.0,79218.35,0.01,-0.19327,0.00033,5.74801]
[1777859548971,40.0,79218.35,0.01,-0.19327,0.00033,5.74801]
[1777859549017,40.0,79218.35,0.01,-0.19327,0.00033,5.74801]
[1777859549189,40.01,79216.57,0.01,-0.19387,0.00033,5.75881]
[1777859549658,40.01,79216.57,0.01,-0.19387,0.00033,5.75881]
[1777859549695,40.01,79216.57,0.01,-0.19387,0.00033,5.75881]
[1777859550196,40.01,79216.47,0.01,-0.19393,0.00033,5.75976]
[1777859551203,40.05,79210.54,0.01,-0.19581,0.00033,5.78546]
[1777859551898,40.05,79210.54,0.01,-0.19581,0.00033,5.78546]
[1777859552023,40.05,79210.54,0.01,-0.19581,0.00033,5.78546]
[1777859552282,40.09,79208.31,0.01,-0.1968,0.00033,5.80286]
[1777859552475,40.09,79208.31,0.01,-0.1968,0.00033,5.80286]
[1777859552813,40.09,79208.31,0.01,-0.1968,0.00033,5.80286]
[1777859552998,40.09,79208.31,0.01,-0.1968,0.00033,5.80286]
[1777859553222,40.13,79224.97,0.01,-0.19153,0.00032,5.70906]
[1777859553628,40.13,79224.97,0.01,-0.19153,0.00032,5.70906]
[1777859554210,40.13,79224.97,0.01,-0.19153,0.00032,5.70906]
[1777859554225,40.17,79237.07,0.01,-0.18786,0.00032,5.64229]
[1777859554835,40.17,79237.07,0.01,-0.18786,0.00032,5.64229]
[1777859554864,40.17,79237.07,0.01,-0.18786,0.00032,5.64229]
[1777859555258,40.2,79215.29,0.01,-0.19512,0.00033,5.77343]
[1777859556829,40.22,79214.5,0.01,-0.19549,0.00033,5.77994]
[1777859557250,40.22,79202.76,0.01,-0.19938,0.00033,5.84832]
[1777859558080,40.22,79202.76,0.01,-0.19938,0.00033,5.84832]
[1777859558255,40.23,79200.44,0.01,-0.20016,0.00033,5.86197]
[1777859558642,40.23,79200.44,0.01,-0.20016,0.00033,5.86197]
[1777859559262,40.23,79201.03,0.01,-0.19998,0.00033,5.85879]
[1777859560774,40.23,79200.36,0.01,-0.2002,0.00033,5.86267]
[1777859561033,40.23,79200.36,0.01,-0.2002,0.00033,5.86267]
[1777859561101,40.23,79201.32,0.01,-0.19991,0.00033,5.85759]
[1777859562028,40.23,79201.32,0.01,-0.19991,0.00033,5.85759]
[1777859562230,40.23,79201.32,0.01,-0.19991,0.00033,5.85759]
[1777859562261,40.23,79198.69,0.01,-0.2008,0.00033,5.87301]
[1777859562614,40.23,79194.7,0.01,-0.20213,0.00033,5.89604]
[1777859564196,40.24,79184.46,0.01,-0.20559,0.00034,5.95529]
[1777859564790,40.24,79174.0,0.01,-0.20915,0.00034,6.01515]
[1777859565532,40.24,79174.0,0.01,-0.20915,0.00034,6.01515]
[1777859565799,40.24,79172.29,0.01,-0.20974,0.00034,6.02503]
[1777859567044,40.24,79166.84,0.01,-0.21162,0.00034,6.05623]
[1777859569178,40.24,79166.84,0.01,-0.21162,0.00034,6.05623]
[1777859569132,40.24,79161.13,0.01,-0.2136,0.00035,6.08881]
[1777859569495,40.24,79161.13,0.01,-0.2136,0.00035,6.08881]
[1777859570227,40.24,79161.13,0.01,-0.2136,0.00035,6.08881]
[1777859569574,40.24,79166.28,0.01,-0.21182,0.00034,6.05958]
[1777859570338,40.24,79166.28,0.01,-0.21183,0.00034,6.05964]
[1777859571346,40.24,79170.95,0.01,-0.21023,0.00034,6.03315]
[1777859575536,40.25,79170.46,0.01,-0.21041,0.00034,6.0362]
[1777859576226,40.25,79170.46,0.01,-0.21041,0.00034,6.0362]
[1777859575630,40.25,79171.42,0.01,-0.21009,0.00034,6.03082]
[1777859576381,40.25,79171.53,0.01,-0.21005,0.00034,6.03027]
[1777859577779,40.25,79171.53,0.01,-0.21005,0.00034,6.03027]
[1777859577871,40.25,79168.54,0.01,-0.21108,0.00034,6.04737]
[1777859578843,40.25,79168.54,0.01,-0.21108,0.00034,6.04737]
[1777859579043,40.25,79173.89,0.01,-0.20926,0.00034,6.01707]
[1777859582152,40.25,79168.45,0.01,-0.21114,0.00034,6.04834]
[1777859583336,40.25,79168.45,0.01,-0.21114,0.00034,6.04834]
[1777859583853,40.25,79168.45,0.01,-0.21114,0.00034,6.04834]
[1777859585108,40.26,79166.73,0.01,-0.21174,0.00034,6.05818]
[1777859585209,40.26,79166.54,0.01,-0.21181,0.00034,6.05937]
[1777859587133,40.26,79166.54,0.01,-0.21181,0.00034,6.05937]
[1777859587204,40.26,79166.86,0.01,-0.2117,0.00034,6.05763]
[1777859589217,40.26,79160.95,0.01,-0.21375,0.00035,6.09133]
[1777859591569,40.26,79163.57,0.01,-0.21285,0.00034,6.07649]
[1777859592060,40.26,79163.57,0.01,-0.21285,0.00034,6.07649]
[1777859592071,40.26,79163.57,0.01,-0.21285,0.00034,6.07649]
[1777859592198,40.26,79163.57,0.01,-0.21285,0.00034,6.07649]
[1777859592299,40.26,79171.66,0.01,-0.21007,0.00034,6.03058]
[1777859593303,40.26,79171.66,0.01,-0.21007,0.00034,6.03058]
[1777859593905,40.26,79190.61,0.01,-0.20365,0.00034,5.92217]
[1777859596180,40.26,79189.6,0.01,-0.20401,0.00034,5.92836]
[1777859596250,40.27,79190.55,0.01,-0.2037,0.00034,5.92309]
[1777859596537,40.27,79190.55,0.01,-0.2037,0.00034,5.92309]
[1777859598342,40.27,79189.91,0.01,-0.20393,0.00034,5.92696]
[1777859598589,40.27,79189.91,0.01,-0.20393,0.00034,5.92696]
[1777859598598,40.27,79189.91,0.01,-0.20393,0.00034,5.92696]
[1777859598602,40.27,79189.91,0.01,-0.20393,0.00034,5.92696]
[1777859598641,40.27,79195.37,0.01,-0.20211,0.00033,5.89574]
[1777859599388,40.27,79195.37,0.01,-0.20211,0.00033,5.89574]
[1777859599543,40.27,79195.37,0.01,-0.20212,0.00033,5.896]
[1777859603242,40.28,79199.13,0.01,-0.20093,0.00033,5.87532]
[1777859603718,40.28,79199.13,0.01,-0.20093,0.00033,5.87532]
[1777859604560,40.29,79196.3,0.01,-0.20189,0.00033,5.89191]
[1777859604670,40.29,79188.33,0.01,-0.20456,0.00034,5.93774]
[1777859605379,40.29,79188.33,0.01,-0.20456,0.00034,5.93774]
[1777859606262,40.29,79188.33,0.01,-0.20456,0.00034,5.93774]
[1777859606285,40.29,79188.33,0.01,-0.20456,0.00034,5.93774]
[1777859606314,40.29,79183.92,0.01,-0.20607,0.00034,5.96348]
[1777859607172,40.29,79183.92,0.01,-0.20607,0.00034,5.96348]
[1777859607269,40.29,79189.62,0.01,-0.20416,0.00034,5.93096]
[1777859607519,40.29,79189.62,0.01,-0.20416,0.00034,5.93096]
[1777859607871,40.29,79189.62,0.01,-0.20416,0.00034,5.93096]
[1777859607972,40.29,79197.83,0.01,-0.20143,0.00033,5.88395]
[1777859608362,40.29,79197.83,0.01,-0.20143,0.00033,5.88395]
[1777859608380,40.29,79197.83,0.01,-0.20143,0.00033,5.88395]
[1777859608545,40.29,79197.83,0.01,-0.20143,0.00033,5.88395]
[1777859608833,40.29,79197.83,0.01,-0.20143,0.00033,5.88395]
[1777859609275,40.3,79203.76,0.01,-0.19947,0.00033,5.85001]
[1777859609526,40.3,79203.76,0.01,-0.19947,0.00033,5.85001]
[1777859609620,40.3,79213.14,0.01,-0.19638,0.00033,5.79571]
[1777859611245,40.3,79216.53,0.01,-0.19497,0.00033,5.76289]
[1777859611659,40.3,79216.53,0.01,-0.19497,0.00033,5.76289]
[1777859611667,40.3,79215.09,0.01,-0.19544,0.00033,5.77126]
[1777859614669,40.31,79209.04,0.01,-0.19748,0.00033,5.80719]
[1777859615781,40.31,79209.04,0.01,-0.19748,0.00033,5.80719]
[1777859616238,40.31,79209.04,0.01,-0.19748,0.00033,5.80719]
[1777859616330,40.32,79206.8,0.01,-0.19826,0.00033,5.82081]
[1777859616896,40.32,79203.31,0.01,-0.19941,0.00033,5.84098]
[1777859619275,40.33,79195.17,0.01,-0.20218,0.00033,5.88888]
[1777859622130,40.34,79191.64,0.01,-0.20343,0.00034,5.91037]
[1777859623155,40.34,79188.42,0.01,-0.20453,0.00034,5.92922]
[1777859623901,40.34,79188.42,0.01,-0.20453,0.00034,5.92922]
[1777859624139,40.34,79186.86,0.01,-0.20508,0.00034,5.93851]
[1777859624531,40.34,79186.86,0.01,-0.20508,0.00034,5.93851]
[1777859625941,40.34,79185.75,0.01,-0.20545,0.00034,5.94487]
[1777859625969,40.34,79185.75,0.01,-0.20545,0.00034,5.94487]
[1777859625986,40.34,79185.75,0.01,-0.20545,0.00034,5.94487]
[1777859625994,40.34,79185.75,0.01,-0.20545,0.00034,5.94487]
[1777859627236,40.36,79181.89,0.01,-0.20682,0.00034,5.96797]
[1777859629111,40.36,79178.5,0.01,-0.20801,0.00034,5.98791]
[1777859634132,40.37,79178.94,0.01,-0.20791,0.00034,5.98625]
[1777859634171,40.37,79178.94,0.01,-0.20791,0.00034,5.98625]
[1777859634336,40.38,79179.56,0.01,-0.20773,0.00034,5.98328]
[1777859635795,40.38,79174.5,0.01,-0.20947,0.00034,6.01237]
[1777859638817,40.39,79178.45,0.01,-0.20816,0.00034,5.99061]
[1777859640739,40.39,79176.47,0.01,-0.20887,0.00034,6.00242]
[1777859641167,40.39,79181.4,0.01,-0.20721,0.00034,5.9746]
[1777859641728,40.39,79181.4,0.01,-0.20721,0.00034,5.9746]
[1777859642222,40.39,79181.4,0.01,-0.20721,0.00034,5.9746]
[1777859642265,40.4,79200.19,0.01,-0.20092,0.00033,5.86728]
[1777859643862,40.4,79202.41,0.01,-0.20021,0.00033,5.85494]
[1777859644237,40.4,79202.41,0.01,-0.20021,0.00033,5.85494]
[1777859644304,40.4,79202.41,0.01,-0.20021,0.00033,5.85494]
[1777859644316,40.41,79201.34,0.01,-0.20059,0.00033,5.86155]
[1777859645207,40.41,79207.65,0.01,-0.19852,0.00033,5.82551]
[1777859646130,40.41,79207.65,0.01,-0.19852,0.00033,5.82551]
[1777859647246,40.42,79195.98,0.01,-0.20244,0.00033,5.8935]
[1777859648375,40.42,79195.98,0.01,-0.20244,0.00033,5.8935]
[1777859648341,40.42,79192.09,0.01,-0.20377,0.00034,5.9162]
[1777859649184,40.43,79190.57,0.01,-0.2043,0.00034,5.92528]
[1777859650240,40.43,79185.4,0.01,-0.20606,0.00034,5.95519]
[1777859652169,40.43,79185.4,0.01,-0.20606,0.00034,5.95519]
[1777859652196,40.43,79185.4,0.01,-0.20606,0.00034,5.95519]
[1777859652243,40.44,79182.96,0.01,-0.20692,0.00034,5.96976]
[1777859653299,40.44,79175.0,0.01,-0.20964,0.00034,6.01534]
[1777859654941,40.44,79169.36,0.01,-0.21158,0.00034,6.04754]
[1777859656480,40.45,79168.77,0.01,-0.21182,0.00034,6.0514]
[1777859657162,40.45,79168.61,0.01,-0.21189,0.00034,6.05259]
[1777859658345,40.45,79163.45,0.01,-0.21368,0.00034,6.082]
[1777859660600,40.46,79163.37,0.01,-0.21374,0.00034,6.08293]
[1777859661132,40.46,79163.37,0.01,-0.21374,0.00034,6.08293]
[1777859661289,40.46,79164.02,0.01,-0.21353,0.00034,6.0795]
[1777859662345,40.46,79169.08,0.01,-0.2118,0.00034,6.05119]
[1777859662549,40.46,79169.08,0.01,-0.2118,0.00034,6.05119]
[1777859662564,40.46,79169.08,0.01,-0.2118,0.00034,6.05119]
[1777859663679,40.47,79169.08,0.01,-0.21182,0.00034,6.05146]
[1777859664004,40.47,79170.17,0.01,-0.21146,0.00034,6.04558]
[1777859665986,40.47,79171.69,0.01,-0.21095,0.00034,6.03719]
[1777859666603,40.47,79172.12,0.01,-0.21082,0.00034,6.03497]
[1777859667315,40.47,79172.12,0.01,-0.21082,0.00034,6.03497]
[1777859667318,40.48,79172.91,0.01,-0.21056,0.00034,6.0307]
[1777859668379,40.48,79178.93,0.01,-0.20853,0.00034,5.99679]
[1777859670046,40.48,79181.81,0.01,-0.20758,0.00034,5.98095]
[1777859673028,40.49,79181.22,0.01,-0.2075,0.00034,5.97133]
[1777859673070,40.49,79176.26,0.01,-0.2092,0.00034,5.99978]
[1777859673944,40.49,79176.26,0.01,-0.2092,0.00034,5.99978]
[1777859674377,40.49,79176.26,0.01,-0.2092,0.00034,5.99978]
[1777859674255,40.5,79177.0,0.01,-0.20896,0.00034,5.99583]
[1777859674453,40.5,79177.0,0.01,-0.20896,0.00034,5.99583]
[1777859674559,40.5,79177.0,0.01,-0.20896,0.00034,5.99583]
[1777859674798,40.5,79177.0,0.01,-0.20896,0.00034,5.99583]
[1777859675080,40.5,79178.02,0.01,-0.20862,0.00034,5.99004]
[1777859675659,40.5,79178.02,0.01,-0.20862,0.00034,5.99004]
[1777859675698,40.5,79178.02,0.01,-0.20862,0.00034,5.99004]
[1777859676399,40.5,79238.85,0.01,-0.18859,0.00032,5.64056]
[1777859676448,40.5,79238.85,0.01,-0.18859,0.00032,5.64056]
[1777859677116,40.5,79238.85,0.01,-0.18859,0.00032,5.64056]
[1777859677200,40.5,79231.6,0.01,-0.19093,0.00032,5.68299]
[1777859677431,40.5,79231.6,0.01,-0.19093,0.00032,5.68299]
[1777859677460,40.5,79231.6,0.01,-0.19093,0.00032,5.68299]
[1777859677492,40.5,79231.6,0.01,-0.19093,0.00032,5.68299]
[1777859678159,40.5,79231.6,0.01,-0.19093,0.00032,5.68299]
[1777859678197,40.5,79231.6,0.01,-0.19093,0.00032,5.68299]
[1777859681277,40.51,79231.34,0.01,-0.19108,0.00032,5.68565]
[1777859681330,40.55,79240.19,0.01,-0.18848,0.00032,5.6386]
[1777859681806,40.55,79240.19,0.01,-0.18848,0.00032,5.6386]
[1777859682232,40.6,79240.2,0.01,-0.18871,0.00032,5.6429]
[1777859683130,40.6,79240.2,0.01,-0.18871,0.00032,5.6429]
[1777859683427,40.6,79239.6,0.01,-0.18893,0.00032,5.64682]
[1777859684143,40.6,79239.6,0.01,-0.18895,0.00032,5.64724]
[1777859685070,40.6,79239.6,0.01,-0.18895,0.00032,5.64724]
[1777859685272,40.61,79240.81,0.01,-0.18859,0.00032,5.64065]
[1777859687006,40.61,79241.89,0.01,-0.18827,0.00032,5.63481]
[1777859687164,40.65,79241.89,0.01,-0.1885,0.00032,5.63917]
[1777859688136,40.65,79241.89,0.01,-0.1885,0.00032,5.63917]
[1777859688237,40.66,79230.86,0.01,-0.19205,0.00032,5.70335]
[1777859688915,40.66,79230.86,0.01,-0.19205,0.00032,5.70335]
[1777859688925,40.66,79230.86,0.01,-0.19205,0.00032,5.70335]
[1777859689178,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859689558,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859689682,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859689714,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859689810,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859690345,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859690358,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859690412,40.66,79230.86,0.01,-0.19207,0.00032,5.7037]
[1777859690412,40.66,79228.63,0.01,-0.19281,0.00032,5.71692]
[1777859690535,40.66,79228.63,0.01,-0.19281,0.00032,5.71692]
[1777859690764,40.66,79228.63,0.01,-0.19281,0.00032,5.71692]
[1777859690834,40.66,79228.63,0.01,-0.19281,0.00032,5.71692]
[1777859691003,40.66,79228.63,0.01,-0.19281,0.00032,5.71692]
[1777859691162,40.66,79228.63,0.01,-0.19281,0.00032,5.71692]
[1777859691407,40.66,79225.31,0.01,-0.1939,0.00032,5.73639]
[1777859692805,40.67,79225.31,0.01,-0.19392,0.00032,5.73678]
[1777859693110,40.67,79225.31,0.01,-0.19392,0.00032,5.73678]
[1777859693206,40.67,79222.52,0.01,-0.19485,0.00032,5.75322]
[1777859694214,40.68,79214.66,0.01,-0.19743,0.00033,5.7987]
[1777859694580,40.68,79214.66,0.01,-0.19743,0.00033,5.7987]
[1777859694584,40.68,79214.66,0.01,-0.19743,0.00033,5.7987]
[1777859694643,40.68,79214.66,0.01,-0.19743,0.00033,5.7987]
[1777859695220,40.68,79214.62,0.01,-0.19746,0.00033,5.79925]
[1777859697257,40.68,79225.02,0.01,-0.1941,0.00032,5.73997]
[1777859699249,40.69,79229.77,0.01,-0.1926,0.00032,5.71322]
[1777859700020,40.69,79229.77,0.01,-0.1926,0.00032,5.71322]
[1777859700256,40.69,79231.42,0.01,-0.19209,0.00032,5.70404]
[1777859700664,40.69,79231.42,0.01,-0.19209,0.00032,5.70404]
[1777859701341,40.7,79231.02,0.01,-0.19223,0.00032,5.70666]
[1777859704286,40.71,79234.89,0.01,-0.19105,0.00032,5.68536]
[1777859704694,40.71,79234.89,0.01,-0.19105,0.00032,5.68536]
[1777859705382,40.71,79247.17,0.01,-0.18716,0.00032,5.61467]
[1777859706325,40.75,79251.19,0.01,-0.18614,0.00031,5.596]
[1777859707552,40.8,79252.13,0.01,-0.1861,0.00031,5.5954]
[1777859707951,40.8,79252.13,0.01,-0.1861,0.00031,5.5954]
[1777859708478,40.84,79252.13,0.01,-0.18636,0.00031,5.60021]
[1777859709245,40.84,79252.13,0.01,-0.18636,0.00031,5.60021]
[1777859709319,40.84,79245.51,0.01,-0.18847,0.00032,5.63872]
[1777859709880,40.84,79245.51,0.01,-0.18847,0.00032,5.63872]
[1777859715361,40.86,79243.67,0.01,-0.18915,0.00032,5.65125]
[1777859720317,40.88,79244.23,0.01,-0.18907,0.00032,5.64968]
[1777859721926,40.89,79246.5,0.01,-0.18839,0.00032,5.63745]
[1777859722633,40.93,79249.31,0.01,-0.18775,0.00032,5.62575]
[1777859723417,40.97,79255.61,0.01,-0.18603,0.00031,5.59433]
[1777859726439,41.09,79251.74,0.01,-0.18792,0.00031,5.62898]
[1777859728456,41.1,79239.47,0.01,-0.19183,0.00032,5.69993]
[1777859729253,41.1,79239.47,0.01,-0.19183,0.00032,5.69993]
[1777859729461,41.1,79239.47,0.01,-0.19184,0.00032,5.70011]
[1777859730250,41.1,79239.47,0.01,-0.19184,0.00032,5.70011]
[1777859730466,41.1,79244.67,0.01,-0.1902,0.00032,5.6706]
[1777859731998,41.1,79244.67,0.01,-0.1902,0.00032,5.6706]
[1777859732470,41.1,79244.67,0.01,-0.1902,0.00032,5.6706]
[1777859732572,41.1,79246.36,0.01,-0.18937,0.00032,5.64769]
[1777859734047,41.1,79246.36,0.01,-0.18937,0.00032,5.64769]
[1777859735032,41.11,79243.71,0.01,-0.19024,0.00032,5.66334]
[1777859735428,41.11,79233.62,0.01,-0.19346,0.00032,5.72114]
[1777859735962,41.11,79233.62,0.01,-0.19346,0.00032,5.72114]
[1777859737434,41.11,79248.95,0.01,-0.18861,0.00032,5.63393]
[1777859737894,41.11,79248.95,0.01,-0.18861,0.00032,5.63393]
[1777859743531,41.13,79248.55,0.01,-0.18881,0.00032,5.63752]
[1777859744035,41.13,79248.55,0.01,-0.18881,0.00032,5.63752]
[1777859744623,41.13,79247.87,0.01,-0.18905,0.00032,5.64192]
[1777859744926,41.13,79244.93,0.01,-0.18998,0.00032,5.65875]
[1777859745745,41.13,79244.93,0.01,-0.18998,0.00032,5.65875]
[1777859745764,41.13,79244.93,0.01,-0.18998,0.00032,5.65875]
[1777859745985,41.13,79244.93,0.01,-0.18998,0.00032,5.65875]
[1777859746100,41.13,79244.93,0.01,-0.18998,0.00032,5.65875]
[1777859746427,41.13,79244.93,0.01,-0.18998,0.00032,5.65875]
[1777859746201,41.14,79232.45,0.01,-0.19397,0.00032,5.73035]
[1777859747544,41.14,79232.45,0.01,-0.19397,0.00032,5.73035]
[1777859748073,41.14,79232.45,0.01,-0.19397,0.00032,5.73035]
[1777859748154,41.14,79243.29,0.01,-0.19054,0.00032,5.6689]
[1777859749271,41.14,79243.29,0.01,-0.19054,0.00032,5.6689]
[1777859749371,41.14,79241.61,0.01,-0.19109,0.00032,5.67871]
[1777859751123,41.14,79244.33,0.01,-0.19022,0.00032,5.66316]
[1777859752371,41.14,79246.85,0.01,-0.18945,0.00032,5.64917]
[1777859752470,41.15,79237.2,0.01,-0.19252,0.00032,5.70453]
[1777859752900,41.15,79232.72,0.01,-0.19396,0.00032,5.73006]
[1777859754197,41.15,79222.09,0.01,-0.1974,0.00032,5.79076]
[1777859756078,41.15,79221.63,0.01,-0.19754,0.00032,5.79337]
[1777859756160,41.15,79228.86,0.01,-0.19523,0.00032,5.75266]
[1777859756777,41.15,79228.86,0.01,-0.19523,0.00032,5.75266]
[1777859756815,41.15,79228.86,0.01,-0.19523,0.00032,5.75266]
[1777859756892,41.15,79228.86,0.01,-0.19523,0.00032,5.75266]
[1777859757128,41.15,79234.42,0.01,-0.19345,0.00032,5.72102]
[1777859757833,41.15,79234.42,0.01,-0.19345,0.00032,5.72102]
[1777859757919,41.15,79424.06,0.01,-0.13874,0.00026,4.62365]
[1777859759676,41.15,79424.25,0.01,-0.1387,0.00026,4.62267]
[1777859760256,41.15,79424.25,0.01,-0.1387,0.00026,4.62267]
[1777859760332,41.15,79424.25,0.01,-0.1387,0.00026,4.62267]
[1777859760343,41.2,79618.55,0.01,-0.09504,0.0002,3.5425]
[1777859761118,41.2,79618.55,0.01,-0.09504,0.0002,3.5425]
[1777859761340,41.2,79618.55,0.01,-0.09504,0.0002,3.5425]
[1777859761573,41.2,79679.6,0.01,-0.08364,0.00018,3.2235]
[1777859761660,41.2,79679.6,0.01,-0.08364,0.00018,3.2235]
[1777859762068,41.2,79679.6,0.01,-0.08364,0.00018,3.2235]
[1777859762138,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859762619,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859762702,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859762811,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859762867,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859763337,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859763399,41.2,79729.38,0.01,-0.07513,0.00016,2.97393]
[1777859763438,41.2,79746.45,0.01,-0.07237,0.00016,2.89067]
[1777859763680,41.2,79746.45,0.01,-0.07237,0.00016,2.89067]
[1777859763834,41.2,79746.45,0.01,-0.07237,0.00016,2.89067]
[1777859763851,41.26,79760.74,0.01,-0.0704,0.00016,2.83074]
[1777859764761,41.32,79775.3,0.01,-0.06844,0.00015,2.77038]
[1777859767154,41.38,79775.3,0.01,-0.06872,0.00015,2.77912]
[1777859767554,41.44,79771.77,0.01,-0.06954,0.00015,2.80454]
[1777859768044,41.44,79771.77,0.01,-0.06954,0.00015,2.80454]
[1777859768315,41.44,79771.77,0.01,-0.06954,0.00015,2.80454]
[1777859768415,41.5,79757.71,0.01,-0.07201,0.00016,2.88026]
[1777859769099,41.5,79757.71,0.01,-0.07201,0.00016,2.88026]
[1777859769205,41.56,79513.73,0.01,-0.11925,0.00023,4.16742]
[1777859769999,41.56,79513.73,0.01,-0.11925,0.00023,4.16742]
[1777859770103,41.56,79497.51,0.01,-0.12301,0.00023,4.25847]
[1777859770728,41.56,79497.51,0.01,-0.12301,0.00023,4.25847]
[1777859771015,41.56,79497.51,0.01,-0.12301,0.00023,4.25847]
[1777859771059,41.56,79470.43,0.01,-0.12946,0.00024,4.41154]
[1777859771569,41.56,79470.43,0.01,-0.12946,0.00024,4.41154]
[1777859772093,41.56,79470.43,0.01,-0.12946,0.00024,4.41154]
[1777859772326,41.56,79470.43,0.01,-0.12946,0.00024,4.41154]
[1777859772342,41.56,79476.66,0.01,-0.12796,0.00024,4.37621]
[1777859773303,41.56,79476.66,0.01,-0.12796,0.00024,4.37621]
[1777859773407,41.56,79476.66,0.01,-0.12796,0.00024,4.37621]
[1777859773544,41.56,79479.02,0.01,-0.12739,0.00024,4.36278]
[1777859775135,41.56,79462.19,0.01,-0.13147,0.00025,4.45828]
[1777859775935,41.56,79462.19,0.01,-0.13147,0.00025,4.45828]
[1777859775951,41.56,79455.51,0.01,-0.13312,0.00025,4.4963]
[1777859777287,41.56,79443.38,0.01,-0.13614,0.00025,4.56549]
[1777859779497,41.56,79443.38,0.01,-0.13614,0.00025,4.56549]
[1777859779532,41.56,79443.38,0.01,-0.13614,0.00025,4.56549]
[1777859779528,41.56,79425.41,0.01,-0.14071,0.00026,4.6683]
[1777859780456,41.56,79425.41,0.01,-0.14071,0.00026,4.6683]
[1777859780494,41.56,79425.41,0.01,-0.14071,0.00026,4.6683]
[1777859780684,41.56,79425.41,0.01,-0.14071,0.00026,4.6683]
[1777859781370,41.56,79417.38,0.01,-0.14279,0.00026,4.71434]
[1777859782398,41.56,79417.38,0.01,-0.14279,0.00026,4.71434]
[1777859782420,41.56,79417.38,0.01,-0.14279,0.00026,4.71434]
[1777859782440,41.56,79417.38,0.01,-0.14279,0.00026,4.71434]
[1777859782490,41.56,79417.1,0.01,-0.14286,0.00026,4.71595]
[1777859783962,41.56,79417.1,0.01,-0.14286,0.00026,4.71595]
[1777859785534,41.55,79401.38,0.01,-0.14696,0.00026,4.80578]
[1777859787183,41.55,79401.38,0.01,-0.14696,0.00026,4.80571]
[1777859787254,41.55,79401.38,0.01,-0.14696,0.00026,4.80571]
[1777859787324,41.55,79401.38,0.01,-0.14696,0.00026,4.80571]
[1777859787511,41.55,79386.8,0.01,-0.15086,0.00027,4.88958]
[1777859788296,41.55,79360.63,0.01,-0.15801,0.00028,5.04007]
[1777859789398,41.55,79356.75,0.01,-0.15909,0.00028,5.06234]
[1777859790563,41.55,79352.97,0.01,-0.16014,0.00028,5.08401]
[1777859792816,41.55,79353.84,0.01,-0.15956,0.00028,5.06491]
[1777859792881,41.55,79353.84,0.01,-0.15956,0.00028,5.06491]
[1777859793397,41.55,79353.84,0.01,-0.15956,0.00028,5.06491]
[1777859793463,41.55,79353.84,0.01,-0.15956,0.00028,5.06491]
[1777859793474,41.55,79330.22,0.01,-0.16627,0.00029,5.20091]
[1777859794296,41.55,79330.22,0.01,-0.16627,0.00029,5.20091]
[1777859794323,41.55,79330.22,0.01,-0.16627,0.00029,5.20091]
[1777859794368,41.55,79330.22,0.01,-0.16627,0.00029,5.20091]
[1777859794472,41.55,79314.75,0.01,-0.17078,0.00029,5.2901]
[1777859795315,41.55,79314.75,0.01,-0.17078,0.00029,5.2901]
[1777859795403,41.55,79315.48,0.01,-0.17055,0.00029,5.28568]
[1777859795987,41.55,79315.48,0.01,-0.17055,0.00029,5.28568]
[1777859796224,41.55,79315.48,0.01,-0.17055,0.00029,5.28568]
[1777859796277,41.55,79315.48,0.01,-0.17055,0.00029,5.28568]
[1777859796325,41.55,79306.77,0.01,-0.17311,0.0003,5.33546]
[1777859797026,41.55,79306.77,0.01,-0.17311,0.0003,5.33546]
[1777859797077,41.55,79306.77,0.01,-0.17311,0.0003,5.33546]
[1777859797179,41.54,79309.81,0.01,-0.17219,0.00029,5.31773]
[1777859798103,41.54,79309.81,0.01,-0.17219,0.00029,5.31773]
[1777859798139,41.54,79309.81,0.01,-0.17219,0.00029,5.31773]
[1777859798240,41.54,79305.55,0.01,-0.17344,0.0003,5.3419]
[1777859800402,41.54,79307.38,0.01,-0.17287,0.0003,5.33095]
[1777859802103,41.53,79312.26,0.01,-0.17142,0.00029,5.30262]
[1777859804154,41.53,79306.83,0.01,-0.17298,0.0003,5.33292]
[1777859805579,41.53,79306.83,0.01,-0.17298,0.0003,5.33292]
[1777859805865,41.52,79306.46,0.01,-0.17307,0.0003,5.33472]
[1777859806177,41.52,79306.46,0.01,-0.17307,0.0003,5.33472]
[1777859806304,41.52,79322.95,0.01,-0.16822,0.00029,5.23966]
[1777859807354,41.52,79326.26,0.01,-0.16725,0.00029,5.22038]
[1777859807740,41.52,79326.26,0.01,-0.16725,0.00029,5.22038]
[1777859808568,41.52,79326.26,0.01,-0.16725,0.00029,5.22038]
[1777859808944,41.52,79327.49,0.01,-0.16688,0.00029,5.2131]
[1777859809532,41.51,79337.43,0.01,-0.16401,0.00029,5.15553]
[1777859812979,41.51,79335.14,0.01,-0.16465,0.00029,5.16843]
[1777859813339,41.51,79335.14,0.01,-0.16465,0.00029,5.16843]
[1777859813503,41.51,79335.14,0.01,-0.16465,0.00029,5.16843]
[1777859813568,41.51,79328.81,0.01,-0.16644,0.00029,5.2043]
[1777859814443,41.51,79328.81,0.01,-0.16644,0.00029,5.2043]
[1777859814519,41.51,79323.92,0.01,-0.16786,0.00029,5.23245]
[1777859814878,41.51,79323.92,0.01,-0.16786,0.00029,5.23245]
[1777859815507,41.51,79323.92,0.01,-0.16786,0.00029,5.23245]
[1777859815164,41.51,79323.92,0.01,-0.16786,0.00029,5.23245]
[1777859816237,41.5,79327.88,0.01,-0.16668,0.00029,5.20898]
[1777859818442,41.5,79327.88,0.01,-0.16666,0.00029,5.20865]
[1777859818453,41.5,79327.88,0.01,-0.16666,0.00029,5.20865]
[1777859818491,41.49,79327.97,0.01,-0.16662,0.00029,5.20781]
[1777859821183,41.49,79328.06,0.01,-0.16656,0.00029,5.20664]
[1777859821232,41.49,79328.06,0.01,-0.16656,0.00029,5.20664]
[1777859821439,41.49,79328.06,0.01,-0.16656,0.00029,5.20664]
[1777859821483,41.49,79329.78,0.01,-0.16607,0.00029,5.19673]
[1777859821678,41.49,79329.78,0.01,-0.16607,0.00029,5.19673]
[1777859821993,41.49,79329.78,0.01,-0.16607,0.00029,5.19673]
[1777859822251,41.49,79329.78,0.01,-0.16607,0.00029,5.19673]
[1777859822365,41.49,79329.78,0.01,-0.16607,0.00029,5.19673]
[1777859822447,41.49,79329.78,0.01,-0.16607,0.00029,5.19673]
[1777859822558,41.48,79342.24,0.01,-0.16247,0.00028,5.12421]
[1777859823280,41.48,79342.24,0.01,-0.16247,0.00028,5.12421]
[1777859823416,41.48,79353.35,0.01,-0.15931,0.00028,5.05967]
[1777859824225,41.48,79353.35,0.01,-0.15931,0.00028,5.05967]
[1777859824429,41.48,79353.35,0.01,-0.15931,0.00028,5.05967]
[1777859824583,41.47,79373.15,0.01,-0.15379,0.00027,4.94479]
[1777859825259,41.47,79373.15,0.01,-0.15379,0.00027,4.94479]
[1777859825358,41.47,79393.28,0.01,-0.14834,0.00027,4.82871]
[1777859826301,41.47,79393.28,0.01,-0.14834,0.00027,4.82871]
[1777859826357,41.47,79393.28,0.01,-0.14834,0.00027,4.82871]
[1777859826361,41.47,79410.76,0.01,-0.14371,0.00026,4.72789]
[1777859826733,41.47,79410.76,0.01,-0.14371,0.00026,4.72789]
[1777859827339,41.47,79410.76,0.01,-0.14371,0.00026,4.72789]
[1777859827424,41.47,79423.0,0.01,-0.14052,0.00026,4.6575]
[1777859828493,41.47,79423.0,0.01,-0.14052,0.00026,4.6575]
[1777859828576,41.47,79423.53,0.01,-0.1404,0.00026,4.65474]
[1777859830271,41.47,79429.62,0.01,-0.13883,0.00026,4.61969]
[1777859830971,41.47,79429.62,0.01,-0.13883,0.00026,4.61969]
[1777859831281,41.47,79438.27,0.01,-0.13663,0.00025,4.57001]
[1777859832184,41.47,79438.27,0.01,-0.13663,0.00025,4.57001]
[1777859832504,41.47,79438.27,0.01,-0.13663,0.00025,4.57001]
[1777859832549,41.47,79442.15,0.01,-0.13565,0.00025,4.54776]
[1777859832994,41.47,79442.15,0.01,-0.13565,0.00025,4.54776]
[1777859833295,41.47,79441.66,0.01,-0.13577,0.00025,4.55056]
[1777859834449,41.47,79441.66,0.01,-0.13577,0.00025,4.55056]
[1777859834550,41.47,79438.47,0.01,-0.13657,0.00025,4.5688]
[1777859834859,41.47,79438.47,0.01,-0.13657,0.00025,4.5688]
[1777859835342,41.47,79464.79,0.01,-0.13003,0.00024,4.41855]
[1777859835851,41.47,79464.79,0.01,-0.13003,0.00024,4.41855]
[1777859836840,41.47,79464.79,0.01,-0.13003,0.00024,4.41846]
[1777859837151,41.47,79464.79,0.01,-0.13003,0.00024,4.41846]
[1777859837325,41.47,79480.24,0.01,-0.1263,0.00024,4.33089]
[1777859838632,41.47,79478.59,0.01,-0.12671,0.00024,4.3405]
[1777859840086,41.47,79479.69,0.01,-0.12644,0.00024,4.33427]
[1777859840154,41.47,79479.69,0.01,-0.12644,0.00024,4.33427]
[1777859841615,41.48,79468.18,0.01,-0.12926,0.00024,4.40049]
[1777859842012,41.48,79468.18,0.01,-0.12926,0.00024,4.40049]
[1777859842032,41.48,79468.18,0.01,-0.12926,0.00024,4.40049]
[1777859842415,41.48,79471.26,0.01,-0.12851,0.00024,4.38299]
[1777859846455,41.49,79473.39,0.01,-0.12803,0.00024,4.37175]
[1777859846588,41.49,79473.39,0.01,-0.12803,0.00024,4.37175]
[1777859846558,41.49,79488.82,0.01,-0.12437,0.00024,4.28496]
[1777859847039,41.49,79488.82,0.01,-0.12437,0.00024,4.28496]
[1777859847078,41.49,79488.82,0.01,-0.12437,0.00024,4.28496]
[1777859847396,41.49,79489.25,0.01,-0.12426,0.00024,4.28253]
[1777859847686,41.49,79489.25,0.01,-0.12426,0.00024,4.28253]
[1777859847708,41.49,79489.25,0.01,-0.12426,0.00024,4.28253]
[1777859848403,41.49,79497.21,0.01,-0.12241,0.00023,4.238]
[1777859848996,41.49,79497.21,0.01,-0.12241,0.00023,4.238]
[1777859849046,41.49,79497.21,0.01,-0.12241,0.00023,4.238]
[1777859849350,41.49,79497.21,0.01,-0.12241,0.00023,4.238]
[1777859849381,41.49,79497.21,0.01,-0.12241,0.00023,4.238]
[1777859849447,41.49,79497.21,0.01,-0.12241,0.00023,4.238]
[1777859849488,41.5,79492.5,0.01,-0.12355,0.00024,4.26545]
[1777859849728,41.5,79492.5,0.01,-0.12355,0.00024,4.26545]
[1777859850904,41.5,79492.5,0.01,-0.12355,0.00024,4.26545]
[1777859851484,41.5,79492.5,0.01,-0.12355,0.00024,4.26545]
[1777859851632,41.52,79488.98,0.01,-0.12419,0.00024,4.27484]
[1777859852192,41.52,79488.98,0.01,-0.12419,0.00024,4.27484]
[1777859852250,41.52,79488.98,0.01,-0.12419,0.00024,4.27484]
[1777859852408,41.52,79488.98,0.01,-0.12419,0.00024,4.27484]
[1777859852435,41.52,79488.98,0.01,-0.12419,0.00024,4.27484]
[1777859852471,41.52,79466.07,0.01,-0.12969,0.00024,4.40456]
[1777859853056,41.52,79466.07,0.01,-0.12969,0.00024,4.40456]
[1777859854446,41.53,79458.48,0.01,-0.13159,0.00025,4.44847]
[1777859855431,41.53,79458.48,0.01,-0.13159,0.00025,4.44847]
[1777859855438,41.53,79458.48,0.01,-0.13159,0.00025,4.44847]
[1777859855529,41.53,79462.53,0.01,-0.13059,0.00025,4.42543]
[1777859856099,41.53,79462.53,0.01,-0.13059,0.00025,4.42543]
[1777859856534,41.53,79461.71,0.01,-0.13079,0.00025,4.43009]
[1777859857626,41.53,79465.44,0.01,-0.12987,0.00024,4.40877]
[1777859859637,41.53,79460.3,0.01,-0.13113,0.00025,4.43786]
[1777859860590,41.53,79456.62,0.01,-0.13203,0.00025,4.45877]
[1777859861767,41.53,79456.62,0.01,-0.13203,0.00025,4.45877]
[1777859862504,41.53,79455.88,0.01,-0.13222,0.00025,4.46298]
[1777859863066,41.53,79455.88,0.01,-0.13222,0.00025,4.46298]
[1777859863508,41.53,79447.6,0.01,-0.13428,0.00025,4.51037]
[1777859864129,41.53,79447.6,0.01,-0.13428,0.00025,4.51037]
[1777859864564,41.53,79434.4,0.01,-0.13762,0.00025,4.5861]
[1777859864772,41.53,79434.4,0.01,-0.13762,0.00025,4.5861]
[1777859866411,41.53,79433.95,0.01,-0.13775,0.00025,4.58895]
[1777859866530,41.54,79423.82,0.01,-0.14035,0.00026,4.64733]
[1777859867537,41.54,79419.59,0.01,-0.14145,0.00026,4.67158]
[1777859868492,41.54,79419.59,0.01,-0.14145,0.00026,4.67158]
[1777859868545,41.54,79420.8,0.01,-0.14114,0.00026,4.66475]
[1777859869332,41.54,79420.8,0.01,-0.14114,0.00026,4.66475]
[1777859869592,41.54,79424.12,0.01,-0.14029,0.00026,4.64582]
[1777859871325,41.54,79425.4,0.01,-0.13996,0.00026,4.63861]
[1777859871387,41.54,79425.4,0.01,-0.13996,0.00026,4.63861]
[1777859871559,41.54,79425.4,0.01,-0.13996,0.00026,4.63861]
[1777859871590,41.54,79467.05,0.01,-0.12954,0.00024,4.40096]
[1777859873578,41.54,79479.93,0.01,-0.12645,0.00024,4.32843]
[1777859874085,41.54,79479.93,0.01,-0.12645,0.00024,4.32843]
[1777859874618,41.54,79479.93,0.01,-0.12645,0.00024,4.32843]
[1777859874584,41.54,79485.07,0.01,-0.12522,0.00024,4.29938]
[1777859874838,41.54,79485.07,0.01,-0.12522,0.00024,4.29938]
[1777859874917,41.54,79485.07,0.01,-0.12522,0.00024,4.29938]
[1777859875043,41.54,79485.07,0.01,-0.12522,0.00024,4.29938]
[1777859875089,41.54,79485.07,0.01,-0.12522,0.00024,4.29938]
[1777859875592,41.55,79497.24,0.01,-0.12236,0.00023,4.23111]
[1777859876599,41.55,79512.48,0.01,-0.11885,0.00023,4.14594]
[1777859881023,41.57,79515.6,0.01,-0.11824,0.00023,4.13103]
[1777859881062,41.57,79515.6,0.01,-0.11824,0.00023,4.13103]
[1777859881635,41.57,79521.9,0.01,-0.11683,0.00023,4.09656]
[1777859882300,41.57,79521.9,0.01,-0.11683,0.00023,4.09656]
[1777859882573,41.57,79521.9,0.01,-0.11683,0.00023,4.09656]
[1777859882641,41.57,79536.57,0.01,-0.11355,0.00022,4.01506]
[1777859883351,41.57,79536.57,0.01,-0.11355,0.00022,4.01506]
[1777859883462,41.57,79536.57,0.01,-0.11355,0.00022,4.01506]
[1777859883540,41.57,79536.57,0.01,-0.11355,0.00022,4.01506]
[1777859883648,41.57,79541.06,0.01,-0.11255,0.00022,3.99022]
[1777859884655,41.75,79548.4,0.01,-0.11191,0.00022,3.97426]
[1777859884762,41.75,79548.4,0.01,-0.11191,0.00022,3.97426]
[1777859885662,41.81,79553.97,0.01,-0.11102,0.00022,3.95198]
[1777859887679,41.91,79559.91,0.01,-0.11032,0.00022,3.93417]
[1777859888685,41.91,79551.56,0.01,-0.11212,0.00022,3.97983]
[1777859888785,41.91,79551.56,0.01,-0.11212,0.00022,3.97983]
[1777859889690,41.97,79546.15,0.01,-0.11362,0.00022,4.01748]
[1777859890359,41.97,79546.15,0.01,-0.11362,0.00022,4.01748]
[1777859890556,41.97,79546.15,0.01,-0.11362,0.00022,4.01748]
[1777859890586,41.97,79546.15,0.01,-0.11362,0.00022,4.01748]
[1777859890688,41.97,79546.15,0.01,-0.11362,0.00022,4.01748]
[1777859890725,41.97,79546.27,0.01,-0.1136,0.00022,4.01683]
[1777859890763,41.97,79546.27,0.01,-0.1136,0.00022,4.01683]
[1777859890812,41.97,79546.27,0.01,-0.1136,0.00022,4.01683]
[1777859891089,41.97,79546.27,0.01,-0.1136,0.00022,4.01683]
[1777859891706,42.03,79547.81,0.01,-0.11362,0.00022,4.01744]
[1777859893719,42.04,79542.98,0.01,-0.11471,0.00022,4.04464]
[1777859895729,42.05,79546.96,0.01,-0.11389,0.00022,4.02424]
[1777859896608,42.06,79543.42,0.01,-0.1147,0.00022,4.04438]
[1777859897030,42.06,79543.42,0.01,-0.1147,0.00022,4.04438]
[1777859897057,42.06,79543.42,0.01,-0.1147,0.00022,4.04438]
[1777859897514,42.06,79543.42,0.01,-0.1147,0.00022,4.04438]
[1777859897567,42.06,79543.42,0.01,-0.1147,0.00022,4.04438]
[1777859897597,42.06,79543.42,0.01,-0.1147,0.00022,4.04438]
[1777859897616,42.06,79551.29,0.01,-0.113,0.00022,4.00198]
[1777859897809,42.06,79551.29,0.01,-0.113,0.00022,4.00198]
[1777859897868,42.06,79551.29,0.01,-0.113,0.00022,4.00198]
[1777859898057,42.06,79556.31,0.01,-0.11191,0.00022,3.97456]
[1777859898753,42.06,79556.31,0.01,-0.11191,0.00022,3.97456]
[1777859898891,42.12,79553.47,0.01,-0.11282,0.00022,3.99767]
[1777859900172,42.12,79553.47,0.01,-0.11282,0.00022,3.99767]
[1777859900473,42.23,79543.27,0.01,-0.11567,0.00022,4.06857]
[1777859901403,42.23,79538.47,0.01,-0.11676,0.00022,4.09551]
[1777859902045,42.23,79538.47,0.01,-0.11676,0.00022,4.09551]
[1777859902110,42.23,79547.5,0.01,-0.11478,0.00022,4.04669]
[1777859903009,42.23,79547.5,0.01,-0.11478,0.00022,4.04669]
[1777859903652,42.28,79536.43,0.01,-0.11749,0.00022,4.11367]
[1777859904219,42.28,79536.43,0.01,-0.11749,0.00022,4.11367]
[1777859904480,42.28,79539.98,0.01,-0.1167,0.00022,4.09421]
[1777859905624,42.32,79543.5,0.01,-0.11616,0.00022,4.08083]
[1777859906463,42.32,79543.5,0.01,-0.11616,0.00022,4.08083]
[1777859906660,42.32,79547.25,0.01,-0.11533,0.00022,4.06035]
[1777859907676,42.38,79538.2,0.01,-0.11761,0.00022,4.11674]
[1777859908848,42.4,79535.99,0.01,-0.11821,0.00022,4.13151]
[1777859909535,42.4,79537.33,0.01,-0.11791,0.00022,4.12417]
[1777859910182,42.4,79537.33,0.01,-0.11791,0.00022,4.12417]
[1777859910298,42.4,79537.33,0.01,-0.11791,0.00022,4.12417]
[1777859910382,42.43,79541.38,0.01,-0.11721,0.00022,4.10697]
[1777859911116,42.43,79541.38,0.01,-0.11721,0.00022,4.10697]
[1777859911159,42.43,79541.38,0.01,-0.11721,0.00022,4.10697]
[1777859911193,42.45,79545.78,0.01,-0.11602,0.00022,4.07203]
[1777859912334,42.45,79545.78,0.01,-0.11602,0.00022,4.07203]
[1777859912426,42.45,79551.83,0.01,-0.11469,0.00022,4.03911]
[1777859913217,42.45,79551.83,0.01,-0.11469,0.00022,4.03911]
[1777859913254,42.45,79551.83,0.01,-0.11469,0.00022,4.03911]
[1777859913356,42.48,79554.19,0.01,-0.11431,0.00022,4.02963]
[1777859914092,42.48,79554.19,0.01,-0.11431,0.00022,4.02963]
[1777859914098,42.48,79555.36,0.01,-0.11406,0.00022,4.02328]
[1777859916234,42.48,79555.36,0.01,-0.11407,0.00022,4.02365]
[1777859916747,42.55,79552.5,0.01,-0.11511,0.00022,4.04945]
[1777859917184,42.55,79552.5,0.01,-0.11511,0.00022,4.04945]
[1777859917222,42.55,79552.5,0.01,-0.11511,0.00022,4.04945]
[1777859917639,42.55,79552.5,0.01,-0.11511,0.00022,4.04945]
[1777859917716,42.55,79553.15,0.01,-0.11496,0.00022,4.04592]
[1777859918895,42.58,79548.98,0.01,-0.11601,0.00022,4.07171]
[1777859923930,42.81,79550.32,0.01,-0.11698,0.00022,4.09611]
[1777859925972,42.85,79548.6,0.01,-0.11756,0.00022,4.11029]
[1777859926550,42.85,79546.77,0.01,-0.11796,0.00022,4.1202]
[1777859926822,42.85,79546.77,0.01,-0.11796,0.00022,4.1202]
[1777859926837,42.85,79546.77,0.01,-0.11796,0.00022,4.1202]
[1777859927307,42.85,79546.77,0.01,-0.11796,0.00022,4.1202]
[1777859927618,42.95,79539.7,0.01,-0.12008,0.00022,4.17181]
[1777859928311,42.95,79539.7,0.01,-0.12008,0.00022,4.17181]
[1777859928329,42.95,79539.7,0.01,-0.12008,0.00022,4.17181]
[1777859929664,42.95,79540.1,0.01,-0.11999,0.00022,4.16964]
[1777859929760,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859929800,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859929973,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859930828,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859930934,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859931146,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859931533,42.98,79545.36,0.01,-0.11897,0.00022,4.14504]
[1777859932585,43.07,79546.13,0.01,-0.11931,0.00022,4.15339]
[1777859932642,43.1,79550.02,0.01,-0.11863,0.00022,4.13675]
[1777859933574,43.1,79550.02,0.01,-0.11863,0.00022,4.13675]
[1777859933668,43.1,79544.73,0.01,-0.1198,0.00022,4.16529]
[1777859934109,43.1,79544.73,0.01,-0.1198,0.00022,4.16529]
[1777859937477,43.19,79546.32,0.01,-0.11992,0.00022,4.16825]
[1777859937497,43.19,79546.32,0.01,-0.11992,0.00022,4.16825]
[1777859938854,43.22,79545.93,0.01,-0.12016,0.00022,4.17407]
[1777859938913,43.22,79545.93,0.01,-0.12016,0.00022,4.17407]
[1777859938939,43.22,79545.93,0.01,-0.12016,0.00022,4.17407]
[1777859939096,43.22,79545.93,0.01,-0.12016,0.00022,4.17407]
[1777859939980,43.25,79544.88,0.01,-0.12054,0.00022,4.18349]
[1777859940076,43.28,79540.02,0.01,-0.12179,0.00022,4.21369]
[1777859941062,43.28,79540.02,0.01,-0.12179,0.00022,4.21369]
[1777859941139,43.3,79543.12,0.01,-0.12123,0.00022,4.20017]
[1777859942643,43.36,79549.59,0.01,-0.12009,0.00022,4.1726]
[1777859943188,43.36,79549.59,0.01,-0.12009,0.00022,4.1726]
[1777859943577,43.36,79553.34,0.01,-0.11926,0.00022,4.15247]
[1777859944478,43.36,79586.2,0.01,-0.11219,0.00021,3.97777]
[1777859946341,43.36,79588.47,0.01,-0.11172,0.00021,3.96591]
[1777859946680,43.36,79588.47,0.01,-0.11172,0.00021,3.96591]
[1777859947609,43.36,79580.1,0.01,-0.11348,0.00021,4.01013]
[1777859948587,43.36,79580.1,0.01,-0.11348,0.00021,4.01013]
[1777859948794,43.39,79578.39,0.01,-0.114,0.00021,4.02307]
[1777859949109,43.39,79578.39,0.01,-0.114,0.00021,4.02307]
[1777859949174,43.39,79578.39,0.01,-0.114,0.00021,4.02307]
[1777859949216,43.39,79569.31,0.01,-0.11595,0.00022,4.07136]
[1777859951646,43.41,79569.39,0.01,-0.11603,0.00022,4.07327]
[1777859951781,43.41,79569.39,0.01,-0.11603,0.00022,4.07327]
[1777859951717,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859951818,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859952356,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859952392,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859952419,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859952608,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859952645,43.43,79558.69,0.01,-0.11847,0.00022,4.13331]
[1777859952739,43.44,79565.8,0.01,-0.117,0.00022,4.09723]
[1777859953418,43.44,79565.8,0.01,-0.117,0.00022,4.09723]
[1777859953476,43.44,79565.8,0.01,-0.117,0.00022,4.09723]
[1777859953478,43.44,79579.3,0.01,-0.11409,0.00021,4.02545]
[1777859955689,43.45,79586.13,0.01,-0.11269,0.00021,3.99026]
[1777859957777,43.45,79586.13,0.01,-0.11269,0.00021,3.99026]
[1777859957824,43.45,79588.71,0.01,-0.11214,0.00021,3.97663]
[1777859958652,43.46,79588.19,0.01,-0.11227,0.00021,3.97996]
[1777859959548,43.46,79588.19,0.01,-0.11227,0.00021,3.97996]
[1777859959593,43.46,79588.19,0.01,-0.11227,0.00021,3.97996]
[1777859959681,43.46,79590.95,0.01,-0.11169,0.00021,3.96539]
[1777859960775,43.46,79590.95,0.01,-0.11169,0.00021,3.96539]
[1777859960251,43.46,79600.51,0.01,-0.10972,0.00021,3.91544]
[1777859961219,43.46,79600.51,0.01,-0.10972,0.00021,3.91544]
[1777859961273,43.46,79600.51,0.01,-0.10972,0.00021,3.91544]
[1777859961276,43.46,79600.51,0.01,-0.10972,0.00021,3.91544]
[1777859961649,43.46,79618.68,0.01,-0.10601,0.0002,3.82059]
[1777859963232,43.49,79633.89,0.01,-0.1031,0.0002,3.74508]
[1777859964616,43.49,79633.89,0.01,-0.1031,0.0002,3.74508]
[1777859965755,43.52,79634.14,0.01,-0.10322,0.0002,3.74831]
[1777859966509,43.55,79634.14,0.01,-0.10339,0.0002,3.75274]
[1777859966580,43.59,79644.58,0.01,-0.10152,0.0002,3.70356]
[1777859967535,43.62,79648.77,0.01,-0.10089,0.00019,3.68706]
[1777859970042,43.7,79650.04,0.01,-0.10103,0.00019,3.69083]
[1777859970268,43.73,79650.04,0.01,-0.10122,0.00019,3.69591]
[1777859970877,43.73,79650.04,0.01,-0.10122,0.00019,3.69591]
[1777859970946,43.73,79650.04,0.01,-0.10122,0.00019,3.69591]
[1777859971020,43.73,79650.04,0.01,-0.10122,0.00019,3.69591]
[1777859971442,43.73,79662.02,0.01,-0.09861,0.00019,3.62152]
[1777859973335,43.82,79673.52,0.01,-0.09684,0.00019,3.5744]
[1777859974723,43.82,79673.52,0.01,-0.09684,0.00019,3.5744]
[1777859974800,43.84,79678.15,0.01,-0.09611,0.00019,3.55464]
[1777859975375,43.84,79678.15,0.01,-0.09611,0.00019,3.55464]
[1777859975807,43.89,79671.96,0.01,-0.09753,0.00019,3.59289]
[1777859978166,43.99,79669.34,0.01,-0.09849,0.00019,3.61878]
[1777859978472,44.03,79689.28,0.01,-0.09501,0.00018,3.52515]
[1777859978914,44.03,79689.28,0.01,-0.09501,0.00018,3.52515]
[1777859980313,44.06,79689.28,0.01,-0.09516,0.00018,3.52931]
[1777859980433,44.1,79703.66,0.01,-0.09271,0.00018,3.46281]
[1777859981504,44.1,79703.66,0.01,-0.09271,0.00018,3.46281]
[1777859981511,44.12,79719.97,0.01,-0.08989,0.00018,3.38508]
[1777859982185,44.12,79719.97,0.01,-0.08989,0.00018,3.38508]
[1777859982334,44.12,79719.97,0.01,-0.08989,0.00018,3.38508]
[1777859982436,44.14,79732.62,0.01,-0.08781,0.00017,3.32706]
[1777859982966,44.14,79732.62,0.01,-0.08781,0.00017,3.32706]
[1777859983151,44.14,79732.62,0.01,-0.08781,0.00017,3.32706]
[1777859983411,44.18,79732.62,0.01,-0.08797,0.00017,3.33152]
[1777859984341,44.18,79732.62,0.01,-0.08797,0.00017,3.33152]
[1777859984440,44.21,79727.48,0.01,-0.08901,0.00017,3.36057]
[1777859984952,44.21,79727.48,0.01,-0.08901,0.00017,3.36057]
[1777859985571,44.21,79727.48,0.01,-0.08901,0.00017,3.36057]
[1777859985667,44.24,79731.3,0.01,-0.08848,0.00017,3.34594]
[1777859986818,44.27,79743.01,0.01,-0.08661,0.00017,3.29349]
[1777859987637,44.27,79748.66,0.01,-0.08567,0.00017,3.26683]
[1777859988638,44.31,79737.69,0.01,-0.08772,0.00017,3.32482]
[1777859994198,44.35,79737.29,0.01,-0.088,0.00017,3.33251]
[1777859994537,44.35,79737.29,0.01,-0.088,0.00017,3.33251]
[1777859994591,44.35,79728.62,0.01,-0.08952,0.00017,3.37494]
[1777859995112,44.35,79728.62,0.01,-0.08952,0.00017,3.37494]
[1777859995510,44.35,79728.62,0.01,-0.08952,0.00017,3.37494]
[1777859995537,44.36,79751.18,0.01,-0.08566,0.00017,3.26658]
[1777859999840,44.39,79755.45,0.01,-0.08512,0.00017,3.25139]
[1777860000405,44.39,79755.45,0.01,-0.08512,0.00017,3.25139]
[1777860000500,44.39,79755.45,0.01,-0.08512,0.00017,3.25139]
[1777860000712,44.39,79755.45,0.01,-0.08512,0.00017,3.25139]
[1777860000754,44.39,79775.66,0.01,-0.08177,0.00016,3.15564]
[1777860001399,44.39,79775.66,0.01,-0.08177,0.00016,3.15564]
[1777860001842,44.4,79815.33,0.01,-0.07551,0.00015,2.97225]
[1777860002099,44.4,79815.33,0.01,-0.07551,0.00015,2.97225]
[1777860002174,44.4,79815.33,0.01,-0.07551,0.00015,2.97225]
[1777860002459,44.4,79815.33,0.01,-0.07551,0.00015,2.97225]
[1777860002631,44.4,79816.15,0.01,-0.07539,0.00015,2.96851]
[1777860003313,44.4,79816.15,0.01,-0.07539,0.00015,2.96851]
[1777860003506,44.4,79816.15,0.01,-0.07539,0.00015,2.96851]
[1777860003585,44.41,79858.45,0.01,-0.06915,0.00014,2.77994]
[1777860004559,44.41,79858.45,0.01,-0.06915,0.00014,2.77994]
[1777860004584,44.41,79857.57,0.01,-0.0693,0.00014,2.78464]
[1777860005048,44.41,79857.57,0.01,-0.0693,0.00014,2.78464]
[1777860005608,44.41,79853.86,0.01,-0.06984,0.00014,2.80102]
[1777860006323,44.41,79853.86,0.01,-0.06984,0.00014,2.80102]
[1777860006616,44.42,79852.9,0.01,-0.07003,0.00014,2.80688]
[1777860007255,44.42,79852.9,0.01,-0.07003,0.00014,2.80688]
[1777860007605,44.43,79849.66,0.01,-0.07052,0.00015,2.82179]
[1777860008453,44.43,79849.66,0.01,-0.07052,0.00015,2.82179]
[1777860008540,44.43,79849.66,0.01,-0.07052,0.00015,2.82179]
[1777860008619,44.43,79854.97,0.01,-0.06976,0.00014,2.79879]
[1777860009276,44.43,79854.97,0.01,-0.06976,0.00014,2.79879]
[1777860009384,44.43,79854.97,0.01,-0.06976,0.00014,2.79879]
[1777860010619,44.44,79853.25,0.01,-0.07005,0.00014,2.80755]
[1777860010783,44.44,79861.05,0.01,-0.06893,0.00014,2.77315]
[1777860012702,44.44,79861.05,0.01,-0.06895,0.00014,2.77371]
[1777860012853,44.45,79875.62,0.01,-0.06693,0.00014,2.71136]
[1777860017688,44.52,79886.3,0.01,-0.06575,0.00014,2.67457]
[1777860018349,44.52,79886.3,0.01,-0.06575,0.00014,2.67457]
[1777860018729,44.52,79889.88,0.01,-0.06526,0.00014,2.6592]
[1777860020321,44.63,79889.96,0.01,-0.06572,0.00014,2.67387]
[1777860020602,44.63,79889.96,0.01,-0.06572,0.00014,2.67387]
[1777860020620,44.63,79889.96,0.01,-0.06572,0.00014,2.67387]
[1777860020782,44.63,79932.86,0.01,-0.06005,0.00013,2.49348]
[1777860021038,44.63,79932.86,0.01,-0.06005,0.00013,2.49348]
[1777860021771,44.63,79932.86,0.01,-0.06005,0.00013,2.49348]
[1777860022659,44.63,79932.86,0.01,-0.06005,0.00013,2.49348]
[1777860022775,44.69,79948.91,0.01,-0.05827,0.00012,2.43607]
[1777860023691,44.69,79948.91,0.01,-0.05827,0.00012,2.43607]
[1777860023777,44.76,79977.47,0.01,-0.05506,0.00012,2.33046]
[1777860024483,44.76,79977.47,0.01,-0.05506,0.00012,2.33046]
[1777860024742,44.76,79977.47,0.01,-0.05506,0.00012,2.33046]
[1777860024777,44.82,80040.68,0.01,-0.04817,0.00011,2.09694]
[1777860025018,44.82,80040.68,0.01,-0.04817,0.00011,2.09694]
[1777860025028,44.82,80040.68,0.01,-0.04817,0.00011,2.09694]
[1777860025418,44.82,80040.68,0.01,-0.04817,0.00011,2.09694]
[1777860025798,44.82,80049.9,0.01,-0.0472,0.0001,2.06332]
[1777860026233,44.82,80049.9,0.01,-0.0472,0.0001,2.06332]
[1777860026846,44.88,80048.67,0.01,-0.04754,0.00011,2.07542]
[1777860027260,44.88,80048.67,0.01,-0.04754,0.00011,2.07542]
[1777860027599,44.88,80048.67,0.01,-0.04754,0.00011,2.07542]
[1777860027815,44.89,80023.08,0.01,-0.05033,0.00011,2.17117]
[1777860028108,44.89,80023.08,0.01,-0.05033,0.00011,2.17117]
[1777860028219,44.89,80023.08,0.01,-0.05033,0.00011,2.17117]
[1777860028452,44.89,80023.08,0.01,-0.05033,0.00011,2.17117]
[1777860028500,44.89,80023.08,0.01,-0.05033,0.00011,2.17117]
[1777860028749,44.89,80023.08,0.01,-0.05033,0.00011,2.17117]
[1777860028852,44.89,79921.73,0.01,-0.06256,0.00013,2.57436]
[1777860029028,44.89,79921.73,0.01,-0.06256,0.00013,2.57436]
[1777860029776,44.89,79921.73,0.01,-0.06256,0.00013,2.57436]
[1777860029848,44.95,79846.05,0.01,-0.07338,0.00015,2.90907]
[1777860030629,44.95,79846.05,0.01,-0.07338,0.00015,2.90907]
[1777860030840,44.96,79846.22,0.01,-0.07338,0.00015,2.90912]
[1777860031398,44.96,79846.22,0.01,-0.07338,0.00015,2.90912]
[1777860031846,44.96,79850.92,0.01,-0.07242,0.00015,2.87619]
[1777860032754,44.96,79850.92,0.01,-0.07242,0.00015,2.87619]
[1777860032853,44.96,79919.63,0.01,-0.06286,0.00013,2.58035]
[1777860033266,44.96,79919.63,0.01,-0.06286,0.00013,2.58035]
[1777860033488,44.96,79919.63,0.01,-0.06286,0.00013,2.58035]
[1777860033857,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860033930,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860034193,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860034442,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860034538,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860034765,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860034796,44.97,79952.79,0.01,-0.05864,0.00012,2.44486]
[1777860034897,45.03,79911.98,0.01,-0.06415,0.00013,2.62115]
[1777860035417,45.03,79911.98,0.01,-0.06415,0.00013,2.62115]
[1777860035872,45.03,79911.33,0.01,-0.06426,0.00013,2.62468]
[1777860036468,45.03,79911.33,0.01,-0.06426,0.00013,2.62468]
[1777860036885,45.04,79884.83,0.01,-0.06791,0.00014,2.73836]
[1777860037081,45.04,79884.83,0.01,-0.06791,0.00014,2.73836]
[1777860037141,45.04,79884.83,0.01,-0.06791,0.00014,2.73836]
[1777860037885,45.04,79932.21,0.01,-0.06154,0.00013,2.53844]
[1777860037939,45.04,79932.21,0.01,-0.06154,0.00013,2.53844]
[1777860038153,45.04,79932.21,0.01,-0.06154,0.00013,2.53844]
[1777860038435,45.04,79932.21,0.01,-0.06154,0.00013,2.53844]
[1777860038894,45.04,79926.8,0.01,-0.06227,0.00013,2.56163]
[1777860038946,45.04,79926.8,0.01,-0.06227,0.00013,2.56163]
[1777860039880,45.04,79926.8,0.01,-0.06227,0.00013,2.56163]
[1777860039903,45.05,79936.64,0.01,-0.06102,0.00013,2.52178]
[1777860039945,45.05,79936.64,0.01,-0.06102,0.00013,2.52178]
[1777860040116,45.05,79936.64,0.01,-0.06102,0.00013,2.52178]
[1777860040910,45.06,79937.36,0.01,-0.06095,0.00013,2.51949]
[1777860040993,45.06,79937.36,0.01,-0.06095,0.00013,2.51949]
[1777860041695,45.06,79937.36,0.01,-0.06095,0.00013,2.51949]
[1777860041799,45.06,79937.36,0.01,-0.06095,0.00013,2.51949]
[1777860041913,45.06,79871.34,0.01,-0.0699,0.00014,2.79981]
[1777860041991,45.06,79871.34,0.01,-0.0699,0.00014,2.79981]
[1777860042783,45.06,79871.34,0.01,-0.0699,0.00014,2.79981]
[1777860042863,45.06,79871.34,0.01,-0.0699,0.00014,2.79981]
[1777860043016,45.12,79871.34,0.01,-0.07016,0.00014,2.80779]
[1777860043079,45.12,79871.34,0.01,-0.07016,0.00014,2.80779]
[1777860043927,45.12,79858.29,0.01,-0.07206,0.00015,2.86554]
[1777860043939,45.12,79858.29,0.01,-0.07206,0.00015,2.86554]
[1777860044934,45.13,79840.74,0.01,-0.07467,0.00015,2.9439]
[1777860045150,45.13,79840.74,0.01,-0.07467,0.00015,2.9439]
[1777860045285,45.13,79840.74,0.01,-0.07467,0.00015,2.9439]
[1777860045341,45.13,79840.74,0.01,-0.07467,0.00015,2.9439]
[1777860045371,45.13,79837.57,0.01,-0.07516,0.00015,2.95842]
[1777860046208,45.13,79837.57,0.01,-0.07516,0.00015,2.95842]
[1777860046217,45.13,79832.05,0.01,-0.076,0.00015,2.98351]
[1777860047772,45.13,79825.08,0.01,-0.07708,0.00015,3.01523]
[1777860048550,45.13,79825.08,0.01,-0.07708,0.00015,3.01523]
[1777860048668,45.13,79825.08,0.01,-0.07708,0.00015,3.01523]
[1777860048938,45.14,79804.87,0.01,-0.08024,0.00016,3.10764]
[1777860049669,45.14,79804.87,0.01,-0.08024,0.00016,3.10764]
[1777860049771,45.14,79797.82,0.01,-0.08137,0.00016,3.14051]
[1777860050114,45.14,79797.82,0.01,-0.08137,0.00016,3.14051]
[1777860050477,45.14,79797.82,0.01,-0.08137,0.00016,3.14051]
[1777860050559,45.14,79789.69,0.01,-0.08269,0.00016,3.1785]
[1777860051398,45.14,79789.69,0.01,-0.08269,0.00016,3.1785]
[1777860051415,45.14,79789.69,0.01,-0.08269,0.00016,3.1785]
[1777860051497,45.14,79789.03,0.01,-0.08281,0.00016,3.18186]
[1777860052159,45.14,79789.03,0.01,-0.08281,0.00016,3.18186]
[1777860052351,45.14,79789.03,0.01,-0.08281,0.00016,3.18186]
[1777860053909,45.14,79791.75,0.01,-0.08238,0.00016,3.16951]
[1777860054009,45.15,79786.95,0.01,-0.08318,0.00016,3.19249]
[1777860055783,45.16,79792.24,0.01,-0.08237,0.00016,3.16923]
[1777860056316,45.16,79792.24,0.01,-0.08237,0.00016,3.16923]
[1777860056498,45.16,79792.24,0.01,-0.08237,0.00016,3.16923]
[1777860056782,45.16,79792.24,0.01,-0.08237,0.00016,3.16923]
[1777860056879,45.16,79799.82,0.01,-0.08116,0.00016,3.13447]
[1777860057699,45.16,79799.82,0.01,-0.08116,0.00016,3.13447]
[1777860057750,45.16,79805.32,0.01,-0.0803,0.00016,3.1095]
[1777860059044,45.19,79797.21,0.01,-0.08172,0.00016,3.15054]
[1777860061375,45.24,79795.32,0.01,-0.08226,0.00016,3.16609]
[1777860061493,45.24,79795.32,0.01,-0.08226,0.00016,3.16609]
[1777860061783,45.24,79795.32,0.01,-0.08226,0.00016,3.16609]
[1777860061809,45.24,79795.32,0.01,-0.08226,0.00016,3.16609]
[1777860061884,45.3,79793.73,0.01,-0.08276,0.00016,3.18063]
[1777860062389,45.3,79793.73,0.01,-0.08276,0.00016,3.18063]
[1777860062833,45.3,79790.67,0.01,-0.08326,0.00016,3.19506]
[1777860063792,45.3,79786.39,0.01,-0.08398,0.00016,3.21555]
[1777860064017,45.3,79786.39,0.01,-0.08398,0.00016,3.21555]
[1777860064539,45.3,79786.39,0.01,-0.08398,0.00016,3.21555]
[1777860064579,45.31,79769.84,0.01,-0.08674,0.00017,3.29357]
[1777860065731,45.31,79769.84,0.01,-0.08674,0.00017,3.29357]
[1777860065829,45.31,79762.15,0.01,-0.08805,0.00017,3.3303]
[1777860066739,45.31,79762.15,0.01,-0.08805,0.00017,3.3303]
[1777860066742,45.31,79759.74,0.01,-0.08847,0.00017,3.3421]
[1777860067470,45.31,79759.74,0.01,-0.08847,0.00017,3.3421]
[1777860067555,45.31,79759.74,0.01,-0.08847,0.00017,3.3421]
[1777860067608,45.31,79775.26,0.01,-0.08586,0.00017,3.26898]
[1777860068753,45.31,79775.26,0.01,-0.08586,0.00017,3.26898]
[1777860068857,45.31,79791.15,0.01,-0.08325,0.00016,3.19473]
[1777860069064,45.31,79791.15,0.01,-0.08325,0.00016,3.19473]
[1777860069375,45.31,79791.15,0.01,-0.08325,0.00016,3.19473]
[1777860069833,45.31,79791.15,0.01,-0.08325,0.00016,3.19473]
[1777860069857,45.31,79791.84,0.01,-0.08314,0.00016,3.19148]
[1777860071014,45.31,79791.84,0.01,-0.08314,0.00016,3.19148]
[1777860071026,45.31,79791.84,0.01,-0.08314,0.00016,3.19148]
[1777860071883,45.31,79791.84,0.01,-0.08314,0.00016,3.19148]
[1777860071136,45.31,79764.73,0.01,-0.08763,0.00017,3.31856]
[1777860072425,45.31,79764.73,0.01,-0.08763,0.00017,3.31856]
[1777860072522,45.31,79740.4,0.01,-0.0918,0.00017,3.43431]
[1777860073179,45.31,79740.4,0.01,-0.0918,0.00017,3.43431]
[1777860073294,45.31,79740.4,0.01,-0.0918,0.00017,3.43431]
[1777860073482,45.31,79740.4,0.01,-0.0918,0.00017,3.43431]
[1777860073959,45.31,79740.4,0.01,-0.0918,0.00017,3.43431]
[1777860073572,45.32,79731.3,0.01,-0.09341,0.00018,3.4783]
[1777860074513,45.32,79731.3,0.01,-0.09341,0.00018,3.4783]
[1777860074582,45.32,79731.3,0.01,-0.09341,0.00018,3.4783]
[1777860074952,45.32,79731.3,0.01,-0.09341,0.00018,3.4783]
[1777860074689,45.32,79697.32,0.01,-0.09957,0.00019,3.64383]
[1777860075165,45.32,79696.94,0.01,-0.09964,0.00019,3.6457]
[1777860076535,45.32,79696.94,0.01,-0.09964,0.00019,3.6457]
[1777860076636,45.32,79695.43,0.01,-0.09991,0.00019,3.65302]
[1777860077620,45.32,79689.94,0.01,-0.10093,0.00019,3.67992]
[1777860078130,45.32,79689.94,0.01,-0.10093,0.00019,3.67992]
[1777860078154,45.32,79689.94,0.01,-0.10093,0.00019,3.67992]
[1777860078254,45.31,79686.08,0.01,-0.10165,0.00019,3.69888]
[1777860080132,45.32,79685.63,0.01,-0.10175,0.00019,3.7013]
[1777860080190,45.32,79685.63,0.01,-0.10175,0.00019,3.7013]
[1777860080208,45.32,79685.63,0.01,-0.10175,0.00019,3.7013]
[1777860080222,45.32,79685.63,0.01,-0.10175,0.00019,3.7013]
[1777860080233,45.31,79657.82,0.01,-0.10707,0.0002,3.83944]
[1777860081082,45.31,79657.82,0.01,-0.10707,0.0002,3.83944]
[1777860081695,45.31,79643.57,0.01,-0.10988,0.0002,3.91096]
[1777860082065,45.31,79643.57,0.01,-0.10988,0.0002,3.91096]
[1777860082136,45.31,79643.57,0.01,-0.10988,0.0002,3.91096]
[1777860082247,45.31,79643.57,0.01,-0.10988,0.0002,3.91096]
[1777860082511,45.31,79643.57,0.01,-0.10988,0.0002,3.91096]
[1777860082612,45.31,79620.1,0.01,-0.11463,0.00021,4.02965]
[1777860083510,45.31,79620.1,0.01,-0.11463,0.00021,4.02965]
[1777860083558,45.31,79620.1,0.01,-0.11463,0.00021,4.02965]
[1777860083603,45.31,79620.1,0.01,-0.11463,0.00021,4.02965]
[1777860083623,45.31,79620.1,0.01,-0.11463,0.00021,4.02965]
[1777860083703,45.31,79614.65,0.01,-0.11574,0.00021,4.05708]
[1777860084486,45.31,79614.65,0.01,-0.11574,0.00021,4.05708]
[1777860084647,45.31,79614.65,0.01,-0.11574,0.00021,4.05708]
[1777860085313,45.31,79616.33,0.01,-0.11537,0.00021,4.04816]
[1777860085345,45.3,79618.3,0.01,-0.11495,0.00021,4.03777]
[1777860086901,45.3,79614.42,0.01,-0.11575,0.00021,4.0575]
[1777860087687,45.3,79614.42,0.01,-0.11575,0.00021,4.0575]
[1777860087697,45.3,79614.42,0.01,-0.11575,0.00021,4.0575]
[1777860087799,45.3,79610.5,0.01,-0.11656,0.00021,4.07744]
[1777860089170,45.3,79610.54,0.01,-0.11655,0.00021,4.07714]
[1777860089274,45.3,79610.54,0.01,-0.11655,0.00021,4.07714]
[1777860089307,45.3,79596.6,0.01,-0.11947,0.00021,4.14838]
[1777860091265,45.3,79596.7,0.01,-0.11944,0.00021,4.14767]
[1777860091334,45.3,79596.7,0.01,-0.11944,0.00021,4.14767]
[1777860091610,45.3,79596.7,0.01,-0.11944,0.00021,4.14767]
[1777860091715,45.3,79596.7,0.01,-0.11944,0.00021,4.14767]
[1777860091885,45.3,79596.7,0.01,-0.11944,0.00021,4.14767]
[1777860091894,45.3,79589.52,0.01,-0.12063,0.00021,4.17059]
[1777860092264,45.3,79589.52,0.01,-0.12063,0.00021,4.17059]
[1777860092712,45.3,79589.52,0.01,-0.12063,0.00021,4.17059]
[1777860092880,45.3,79589.52,0.01,-0.12063,0.00021,4.17059]
[1777860092952,45.3,79596.25,0.01,-0.11919,0.00021,4.13579]
[1777860093280,45.3,79596.25,0.01,-0.11919,0.00021,4.13579]
[1777860093334,45.3,79608.09,0.01,-0.1167,0.00021,4.07494]
[1777860094252,45.3,79608.09,0.01,-0.1167,0.00021,4.07494]
[1777860094353,45.29,79611.81,0.01,-0.11592,0.00021,4.05579]
[1777860096324,45.29,79619.42,0.01,-0.11432,0.00021,4.01632]
[1777860097310,45.29,79619.42,0.01,-0.11432,0.00021,4.01632]
[1777860097358,45.29,79612.6,0.01,-0.11571,0.00021,4.0507]
[1777860098559,45.29,79612.6,0.01,-0.11571,0.00021,4.0507]
[1777860098660,45.28,79611.69,0.01,-0.11589,0.00021,4.05497]
[1777860099386,45.28,79611.69,0.01,-0.11589,0.00021,4.05497]
[1777860099399,45.28,79611.69,0.01,-0.11589,0.00021,4.05497]
[1777860099926,45.28,79611.69,0.01,-0.11589,0.00021,4.05497]
[1777860099751,45.28,79608.48,0.01,-0.11654,0.00021,4.07099]
[1777860102061,45.27,79609.95,0.01,-0.1162,0.00021,4.06272]
[1777860102608,45.27,79606.7,0.01,-0.11686,0.00021,4.07893]
[1777860104597,45.27,79606.7,0.01,-0.11684,0.00021,4.07852]
[1777860104612,45.27,79604.49,0.01,-0.1173,0.00021,4.08954]
[1777860105114,45.27,79604.49,0.01,-0.1173,0.00021,4.08954]
[1777860105960,45.26,79607.8,0.01,-0.11659,0.00021,4.07232]
[1777860106076,45.26,79607.8,0.01,-0.11659,0.00021,4.07232]
[1777860106228,45.26,79607.8,0.01,-0.11659,0.00021,4.07232]
[1777860106267,45.26,79607.8,0.01,-0.11659,0.00021,4.07232]
[1777860106829,45.26,79607.8,0.01,-0.11659,0.00021,4.07232]
[1777860106931,45.26,79607.8,0.01,-0.11659,0.00021,4.07232]
[1777860106911,45.26,79615.9,0.01,-0.1149,0.00021,4.03072]
[1777860107383,45.26,79615.9,0.01,-0.1149,0.00021,4.03072]
[1777860107423,45.26,79628.24,0.01,-0.11236,0.0002,3.96763]
[1777860108177,45.26,79628.24,0.01,-0.11236,0.0002,3.96763]
[1777860108281,45.26,79628.24,0.01,-0.11236,0.0002,3.96763]
[1777860108386,45.26,79628.24,0.01,-0.11236,0.0002,3.96763]
[1777860108397,45.26,79628.24,0.01,-0.11236,0.0002,3.96763]
[1777860108642,45.26,79629.24,0.01,-0.11215,0.0002,3.9623]
[1777860109614,45.25,79635.37,0.01,-0.1109,0.0002,3.931]
[1777860111453,45.25,79664.87,0.01,-0.10507,0.00019,3.78239]
[1777860112678,45.25,79664.87,0.01,-0.10507,0.00019,3.78239]
[1777860112712,45.25,79687.43,0.01,-0.10076,0.00019,3.67015]
[1777860113489,45.25,79687.43,0.01,-0.10076,0.00019,3.67015]
[1777860113798,45.25,79687.43,0.01,-0.10076,0.00019,3.67015]
[1777860113942,45.25,79687.43,0.01,-0.10076,0.00019,3.67015]
[1777860113993,45.25,79693.41,0.01,-0.09964,0.00019,3.64058]
[1777860114642,45.25,79681.46,0.01,-0.10188,0.00019,3.69949]
[1777860118700,45.24,79683.05,0.01,-0.10156,0.00019,3.69116]
[1777860118879,45.24,79692.76,0.01,-0.09974,0.00019,3.64313]
[1777860120861,45.24,79671.66,0.01,-0.10371,0.00019,3.74729]
[1777860123517,45.24,79659.98,0.01,-0.10595,0.00019,3.80514]
[1777860125531,45.24,79673.17,0.01,-0.10341,0.00019,3.73939]
[1777860126546,45.24,79682.22,0.01,-0.10169,0.00019,3.69438]
[1777860129559,45.23,79687.09,0.01,-0.10076,0.00019,3.67]
[1777860134594,45.23,79685.63,0.01,-0.10102,0.00019,3.67685]
[1777860137966,45.23,79668.03,0.01,-0.10435,0.00019,3.76384]
[1777860140637,45.21,79663.36,0.01,-0.10518,0.00019,3.78525]
[1777860142988,45.22,79664.29,0.01,-0.10501,0.00019,3.78094]
[1777860143018,45.22,79659.11,0.01,-0.10603,0.00019,3.80721]
[1777860143508,45.22,79659.11,0.01,-0.10603,0.00019,3.80721]
[1777860143683,45.22,79659.11,0.01,-0.10603,0.00019,3.80721]
[1777860143753,45.22,79636.71,0.01,-0.11046,0.0002,3.91991]
[1777860145583,45.22,79636.71,0.01,-0.11046,0.0002,3.91975]
[1777860145672,45.22,79621.85,0.01,-0.11346,0.0002,3.9949]
[1777860146379,45.22,79621.85,0.01,-0.11346,0.0002,3.9949]
[1777860146390,45.22,79621.85,0.01,-0.11346,0.0002,3.9949]
[1777860146410,45.22,79621.85,0.01,-0.11346,0.0002,3.9949]
[1777860146559,45.22,79621.85,0.01,-0.11346,0.0002,3.9949]
[1777860146680,45.22,79618.63,0.01,-0.11411,0.00021,4.01106]
[1777860147228,45.22,79618.63,0.01,-0.11411,0.00021,4.01106]
[1777860147687,45.22,79616.7,0.01,-0.11451,0.00021,4.0209]
[1777860148265,45.22,79616.7,0.01,-0.11451,0.00021,4.0209]
[1777860148712,45.22,79610.89,0.01,-0.11571,0.00021,4.0505]
[1777860149707,45.21,79606.99,0.01,-0.11652,0.00021,4.07037]
[1777860151342,45.21,79607.78,0.01,-0.11635,0.00021,4.06626]
[1777860151714,45.21,79605.96,0.01,-0.1164,0.00021,4.06178]
[1777860152302,45.21,79605.96,0.01,-0.1164,0.00021,4.06178]
[1777860152518,45.21,79605.96,0.01,-0.1164,0.00021,4.06178]
[1777860152678,45.21,79605.96,0.01,-0.1164,0.00021,4.06178]
[1777860152738,45.21,79590.66,0.01,-0.11962,0.00021,4.14013]
[1777860153487,45.21,79590.66,0.01,-0.11962,0.00021,4.14013]
[1777860153526,45.21,79590.66,0.01,-0.11962,0.00021,4.14013]
[1777860153941,45.21,79579.68,0.01,-0.12197,0.00022,4.19653]
[1777860155018,45.21,79572.04,0.01,-0.12361,0.00022,4.23575]
[1777860156755,45.19,79564.05,0.01,-0.12525,0.00022,4.27448]
[1777860159770,45.18,79559.76,0.01,-0.12618,0.00022,4.29631]
[1777860160785,45.18,79556.04,0.01,-0.12699,0.00022,4.31548]
[1777860161452,45.18,79556.04,0.01,-0.12699,0.00022,4.31548]
[1777860162023,45.18,79554.47,0.01,-0.12733,0.00022,4.32346]
[1777860163978,45.18,79554.47,0.01,-0.12733,0.00022,4.32326]
[1777860164136,45.18,79554.47,0.01,-0.12733,0.00022,4.32326]
[1777860164033,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860164275,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860164378,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860164660,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860164986,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860165041,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860165061,45.18,79551.86,0.01,-0.12789,0.00022,4.33643]
[1777860165032,45.17,79524.2,0.01,-0.13417,0.00023,4.48078]
[1777860165818,45.17,79524.2,0.01,-0.13416,0.00023,4.48057]
[1777860167867,45.17,79525.79,0.01,-0.13377,0.00023,4.47184]
[1777860167935,45.17,79533.23,0.01,-0.13205,0.00023,4.43249]
[1777860169696,45.16,79533.23,0.01,-0.13203,0.00023,4.43212]
[1777860169847,45.16,79538.6,0.01,-0.13079,0.00023,4.40371]
[1777860171249,45.16,79541.52,0.01,-0.13012,0.00023,4.38816]
[1777860171257,45.16,79541.52,0.01,-0.13012,0.00023,4.38816]
[1777860171702,45.16,79541.52,0.01,-0.13012,0.00023,4.38816]
[1777860172055,45.16,79541.52,0.01,-0.13012,0.00023,4.38816]
[1777860171860,45.15,79547.38,0.01,-0.12878,0.00022,4.35708]
[1777860172883,45.15,79547.38,0.01,-0.12878,0.00022,4.35708]
[1777860173690,45.15,79546.05,0.01,-0.12906,0.00022,4.36357]
[1777860173875,45.15,79546.08,0.01,-0.12903,0.00022,4.36293]
[1777860175031,45.15,79546.08,0.01,-0.12903,0.00022,4.36293]
[1777860175813,45.14,79549.14,0.01,-0.12833,0.00022,4.34651]
[1777860175876,45.14,79549.14,0.01,-0.12833,0.00022,4.34651]
[1777860175964,45.14,79553.11,0.01,-0.12742,0.00022,4.32539]
[1777860177182,45.14,79556.37,0.01,-0.12668,0.00022,4.308]
[1777860178644,45.13,79556.37,0.01,-0.12666,0.00022,4.30759]
[1777860178664,45.13,79556.37,0.01,-0.12666,0.00022,4.30759]
[1777860178909,45.13,79555.41,0.01,-0.12686,0.00022,4.31219]
[1777860180979,45.13,79555.45,0.01,-0.12683,0.00022,4.31159]
[1777860180989,45.12,79563.55,0.01,-0.12502,0.00022,4.26908]
[1777860181334,45.12,79563.55,0.01,-0.12502,0.00022,4.26908]
[1777860181760,45.12,79563.55,0.01,-0.12502,0.00022,4.26908]
[1777860181933,45.12,79563.7,0.01,-0.12498,0.00022,4.26795]
[1777860182938,45.12,79570.52,0.01,-0.12347,0.00022,4.23222]
[1777860183946,45.11,79579.0,0.01,-0.12162,0.00022,4.18803]
[1777860185094,45.11,79584.99,0.01,-0.12032,0.00021,4.15685]
[1777860185959,45.1,79592.15,0.01,-0.11871,0.00021,4.11799]
[1777860187076,45.09,79595.96,0.01,-0.11785,0.00021,4.09696]
[1777860187585,45.09,79595.96,0.01,-0.11785,0.00021,4.09696]
[1777860188981,45.08,79590.08,0.01,-0.11904,0.00021,4.12595]
[1777860189987,45.07,79594.48,0.01,-0.1181,0.00021,4.10312]
[1777860191197,45.06,79591.68,0.01,-0.11864,0.00021,4.11618]
[1777860192055,45.06,79585.6,0.01,-0.11993,0.00021,4.14738]
[1777860194593,45.05,79586.8,0.01,-0.11959,0.00021,4.13926]
[1777860194760,45.05,79586.8,0.01,-0.11959,0.00021,4.13926]
[1777860195058,45.05,79586.8,0.01,-0.11959,0.00021,4.13926]
[1777860195060,45.05,79619.52,0.01,-0.11274,0.0002,3.97114]
[1777860195360,45.05,79619.52,0.01,-0.11274,0.0002,3.97114]
[1777860195765,45.05,79619.52,0.01,-0.11274,0.0002,3.97114]
[1777860196030,45.04,79619.52,0.01,-0.11273,0.0002,3.97099]
[1777860197038,45.04,79636.45,0.01,-0.10931,0.0002,3.88499]
[1777860197280,45.04,79636.45,0.01,-0.10931,0.0002,3.88499]
[1777860198045,45.04,79638.1,0.01,-0.10897,0.0002,3.87648]
[1777860199052,45.04,79626.32,0.01,-0.11134,0.0002,3.9361]
[1777860200080,45.04,79620.16,0.01,-0.11258,0.0002,3.96724]
[1777860202075,45.04,79620.31,0.01,-0.11254,0.0002,3.96622]
[1777860202085,45.04,79662.87,0.01,-0.10407,0.00019,3.75095]
[1777860202212,45.04,79662.87,0.01,-0.10407,0.00019,3.75095]
[1777860202568,45.04,79662.87,0.01,-0.10407,0.00019,3.75095]
[1777860203083,45.03,79663.15,0.01,-0.104,0.00019,3.74908]
[1777860203744,45.03,79663.15,0.01,-0.104,0.00019,3.74908]
[1777860204090,45.03,79698.03,0.01,-0.09741,0.00018,3.57596]
[1777860205413,45.03,79698.39,0.01,-0.09735,0.00018,3.57424]
[1777860205434,45.03,79698.39,0.01,-0.09735,0.00018,3.57424]
[1777860206104,45.03,79705.91,0.01,-0.09597,0.00018,3.53743]
[1777860206170,45.03,79705.91,0.01,-0.09597,0.00018,3.53743]
[1777860206340,45.03,79705.91,0.01,-0.09597,0.00018,3.53743]
[1777860206836,45.03,79705.91,0.01,-0.09597,0.00018,3.53743]
[1777860207111,45.03,79684.16,0.01,-0.1,0.00019,3.64454]
[1777860207639,45.03,79684.16,0.01,-0.1,0.00019,3.64454]
[1777860207915,45.03,79684.16,0.01,-0.1,0.00019,3.64454]
[1777860207922,45.03,79684.16,0.01,-0.1,0.00019,3.64454]
[1777860208118,45.03,79674.08,0.01,-0.10191,0.00019,3.69475]
[1777860210359,45.04,79686.4,0.01,-0.0996,0.00019,3.63395]
[1777860211764,45.04,79686.4,0.01,-0.0996,0.00019,3.63395]
[1777860211904,45.04,79686.4,0.01,-0.0996,0.00019,3.63395]
[1777860211970,45.04,79686.4,0.01,-0.0996,0.00019,3.63395]
[1777860212015,45.04,79686.4,0.01,-0.0996,0.00019,3.63395]
[1777860212108,45.04,79679.49,0.01,-0.10059,0.00019,3.65491]
[1777860212305,45.04,79679.49,0.01,-0.10059,0.00019,3.65491]
[1777860212508,45.04,79679.49,0.01,-0.10059,0.00019,3.65491]
[1777860212553,45.04,79656.5,0.01,-0.105,0.00019,3.76972]
[1777860213478,45.04,79656.5,0.01,-0.105,0.00019,3.76972]
[1777860213648,45.04,79656.5,0.01,-0.105,0.00019,3.76972]
[1777860213732,45.04,79656.5,0.01,-0.105,0.00019,3.76972]
[1777860213833,45.04,79649.59,0.01,-0.10636,0.0002,3.80445]
[1777860215772,45.04,79649.59,0.01,-0.10636,0.0002,3.80445]
[1777860215887,45.04,79643.55,0.01,-0.10756,0.0002,3.83514]
[1777860216552,45.04,79636.44,0.01,-0.10898,0.0002,3.8713]
[1777860217195,45.04,79627.09,0.01,-0.11087,0.0002,3.91871]
[1777860221216,45.05,79623.51,0.01,-0.1116,0.0002,3.93711]
[1777860224033,45.05,79625.29,0.01,-0.11124,0.0002,3.9281]
[1777860224134,45.05,79626.18,0.01,-0.11107,0.0002,3.92369]
[1777860225435,45.05,79626.18,0.01,-0.11107,0.0002,3.92369]
[1777860225711,45.05,79619.98,0.01,-0.11233,0.0002,3.95533]
[1777860227259,45.05,79605.73,0.01,-0.11528,0.00021,4.0282]
[1777860228266,45.05,79601.42,0.01,-0.11617,0.00021,4.05025]
[1777860230625,45.05,79603.8,0.01,-0.11567,0.00021,4.03796]
[1777860231390,45.05,79609.88,0.01,-0.1144,0.00021,4.00669]
[1777860236321,45.04,79614.72,0.01,-0.1134,0.00021,3.98185]
[1777860237329,45.04,79620.66,0.01,-0.11218,0.0002,3.95156]
[1777860242273,45.05,79628.31,0.01,-0.11064,0.0002,3.913]
[1777860242680,45.05,79628.31,0.01,-0.11064,0.0002,3.913]
[1777860242898,45.05,79628.31,0.01,-0.11064,0.0002,3.913]
[1777860243014,45.05,79628.31,0.01,-0.11064,0.0002,3.913]
[1777860243037,45.05,79647.24,0.01,-0.10686,0.0002,3.81738]
[1777860243392,45.05,79647.24,0.01,-0.10686,0.0002,3.81738]
[1777860243774,45.05,79647.24,0.01,-0.10686,0.0002,3.81738]
[1777860245465,45.05,79648.39,0.01,-0.10663,0.0002,3.81153]
[1777860245856,45.05,79648.39,0.01,-0.10663,0.0002,3.81153]
[1777860246097,45.05,79648.39,0.01,-0.10663,0.0002,3.81153]
[1777860246417,45.05,79658.4,0.01,-0.10467,0.00019,3.76113]
[1777860247710,45.05,79658.4,0.01,-0.10467,0.00019,3.76113]
[1777860247770,45.05,79691.55,0.01,-0.09837,0.00019,3.5964]
[1777860248745,45.05,79691.55,0.01,-0.09837,0.00019,3.5964]
[1777860248768,45.05,79691.55,0.01,-0.09837,0.00019,3.5964]
[1777860248795,45.05,79698.24,0.01,-0.09715,0.00018,3.56378]
[1777860249330,45.05,79698.24,0.01,-0.09715,0.00018,3.56378]
[1777860250079,45.05,79701.12,0.01,-0.09663,0.00018,3.54997]
[1777860250178,45.05,79701.12,0.01,-0.09663,0.00018,3.54997]
[1777860250329,45.05,79701.12,0.01,-0.09663,0.00018,3.54997]
[1777860250565,45.05,79701.12,0.01,-0.09663,0.00018,3.54997]
[1777860250747,45.05,79701.12,0.01,-0.09663,0.00018,3.54997]
[1777860250908,45.05,79701.12,0.01,-0.09663,0.00018,3.54997]
[1777860250949,45.05,79689.92,0.01,-0.09871,0.00019,3.60533]
[1777860251248,45.05,79689.92,0.01,-0.09871,0.00019,3.60533]
[1777860251808,45.05,79689.92,0.01,-0.09871,0.00019,3.60533]
[1777860252111,45.05,79689.92,0.01,-0.09871,0.00019,3.60533]
[1777860251909,45.05,79713.43,0.01,-0.09441,0.00018,3.49047]
[1777860252224,45.05,79713.43,0.01,-0.09441,0.00018,3.49047]
[1777860252798,45.05,79713.43,0.01,-0.09441,0.00018,3.49047]
[1777860252892,45.05,79713.43,0.01,-0.09441,0.00018,3.49047]
[1777860252965,45.06,79719.04,0.01,-0.09341,0.00018,3.46339]
[1777860253488,45.06,79719.04,0.01,-0.09341,0.00018,3.46339]
[1777860253955,45.06,79720.88,0.01,-0.09309,0.00018,3.45468]
[1777860255035,45.06,79720.88,0.01,-0.09309,0.00018,3.45468]
[1777860255062,45.06,79717.28,0.01,-0.09374,0.00018,3.47235]
[1777860256477,45.06,79717.28,0.01,-0.09374,0.00018,3.47235]
[1777860257013,45.06,79717.28,0.01,-0.09374,0.00018,3.47235]
[1777860257169,45.06,79700.07,0.01,-0.09688,0.00018,3.55665]
[1777860257840,45.06,79700.07,0.01,-0.09688,0.00018,3.55665]
[1777860258015,45.06,79700.07,0.01,-0.09688,0.00018,3.55665]
[1777860258116,45.06,79680.46,0.01,-0.10053,0.00019,3.65333]
[1777860258919,45.06,79680.46,0.01,-0.10053,0.00019,3.65333]
[1777860258998,45.06,79679.01,0.01,-0.1008,0.00019,3.66044]
[1777860261272,45.06,79680.82,0.01,-0.10045,0.00019,3.65133]
[1777860261523,45.06,79680.82,0.01,-0.10045,0.00019,3.65133]
[1777860262562,45.06,79680.82,0.01,-0.10045,0.00019,3.65133]
[1777860262775,45.06,79670.61,0.01,-0.10238,0.00019,3.70185]
[1777860264547,45.06,79677.48,0.01,-0.10107,0.00019,3.66757]
[1777860265551,45.06,79686.67,0.01,-0.09934,0.00019,3.62201]
[1777860266586,45.06,79695.0,0.01,-0.09779,0.00018,3.58097]
[1777860268574,45.06,79680.05,0.01,-0.10058,0.00019,3.65477]
[1777860269933,45.06,79667.03,0.01,-0.10306,0.00019,3.71938]
[1777860270500,45.06,79667.03,0.01,-0.10306,0.00019,3.71938]
[1777860270601,45.06,79661.52,0.01,-0.10412,0.00019,3.74689]
[1777860271595,45.06,79652.67,0.01,-0.10552,0.0002,3.77758]
[1777860273010,45.06,79646.08,0.01,-0.10681,0.0002,3.8107]
[1777860274072,45.06,79646.08,0.01,-0.10681,0.0002,3.8107]
[1777860274172,45.05,79648.99,0.01,-0.10623,0.0002,3.79577]
[1777860274628,45.05,79658.19,0.01,-0.10442,0.00019,3.74934]
[1777860276631,45.05,79662.93,0.01,-0.10349,0.00019,3.72525]
[1777860277637,45.05,79668.27,0.01,-0.10246,0.00019,3.69847]
[1777860279746,45.05,79679.16,0.01,-0.10038,0.00019,3.64415]
[1777860282672,45.04,79689.27,0.01,-0.09848,0.00019,3.59406]
[1777860284688,45.04,79682.91,0.01,-0.09966,0.00019,3.62539]
[1777860285421,45.04,79682.91,0.01,-0.09966,0.00019,3.62539]
[1777860285693,45.04,79688.64,0.01,-0.09859,0.00019,3.59711]
[1777860286702,45.04,79694.12,0.01,-0.09758,0.00018,3.57015]
[1777860288187,45.05,79722.58,0.01,-0.09243,0.00018,3.43168]
[1777860288477,45.05,79722.58,0.01,-0.09243,0.00018,3.43168]
[1777860289114,45.05,79722.58,0.01,-0.09243,0.00018,3.43168]
[1777860289123,45.05,79726.91,0.01,-0.09167,0.00018,3.41102]
[1777860289681,45.05,79726.91,0.01,-0.09167,0.00018,3.41102]
[1777860289734,45.05,79742.46,0.01,-0.08896,0.00017,3.33642]
[1777860290264,45.05,79742.46,0.01,-0.08896,0.00017,3.33642]
[1777860291735,45.05,79753.46,0.01,-0.08711,0.00017,3.28494]
[1777860292443,45.05,79753.46,0.01,-0.08711,0.00017,3.28494]
[1777860292742,45.06,79750.24,0.01,-0.08766,0.00017,3.30037]
[1777860293344,45.06,79750.24,0.01,-0.08766,0.00017,3.30037]
[1777860294034,45.06,79750.24,0.01,-0.08766,0.00017,3.30037]
[1777860294094,45.06,79740.65,0.01,-0.08931,0.00017,3.34616]
[1777860297777,45.07,79731.31,0.01,-0.09099,0.00018,3.39227]
[1777860300006,45.07,79716.72,0.01,-0.09359,0.00018,3.46326]
[1777860302818,45.08,79726.7,0.01,-0.09184,0.00018,3.41567]
[1777860304172,45.08,79712.98,0.01,-0.09429,0.00018,3.48229]
[1777860305846,45.08,79721.99,0.01,-0.0927,0.00018,3.43905]
[1777860306855,45.08,79726.86,0.01,-0.09185,0.00018,3.41582]
[1777860308866,45.09,79720.56,0.01,-0.09298,0.00018,3.44673]
[1777860311885,45.09,79725.25,0.01,-0.09217,0.00018,3.42477]
[1777860312522,45.09,79725.25,0.01,-0.09217,0.00018,3.42477]
[1777860312893,45.09,79729.52,0.01,-0.09143,0.00018,3.40447]
[1777860314090,45.09,79729.52,0.01,-0.09143,0.00018,3.40447]
[1777860314098,45.1,79738.01,0.01,-0.08996,0.00017,3.36402]
[1777860315918,45.1,79748.84,0.01,-0.08812,0.00017,3.3131]
[1777860317577,45.1,79751.41,0.01,-0.08769,0.00017,3.30132]
[1777860320247,45.11,79745.5,0.01,-0.08873,0.00017,3.33022]
[1777860321798,45.12,79750.79,0.01,-0.08786,0.00017,3.30586]
[1777860322230,45.12,79750.79,0.01,-0.08786,0.00017,3.30586]
[1777860322603,45.12,79751.53,0.01,-0.08774,0.00017,3.30278]
[1777860322968,45.12,79789.62,0.01,-0.08145,0.00016,3.12483]
[1777860324623,45.13,79789.62,0.01,-0.08147,0.00016,3.12539]
[1777860325229,45.13,79789.62,0.01,-0.08147,0.00016,3.12539]
[1777860325233,45.13,79789.62,0.01,-0.08147,0.00016,3.12539]
[1777860324989,45.13,79797.02,0.01,-0.08031,0.00016,3.09198]
[1777860325584,45.13,79797.02,0.01,-0.08031,0.00016,3.09198]
[1777860326234,45.13,79797.02,0.01,-0.08031,0.00016,3.09198]
[1777860325989,45.14,79783.02,0.01,-0.08259,0.00016,3.15741]
[1777860327000,45.14,79777.68,0.01,-0.08348,0.00016,3.18289]
[1777860328018,45.15,79782.12,0.01,-0.08278,0.00016,3.16284]
[1777860329011,45.15,79794.93,0.01,-0.08072,0.00016,3.10395]
[1777860329338,45.15,79794.93,0.01,-0.08072,0.00016,3.10395]
[1777860330029,45.15,79797.76,0.01,-0.08028,0.00016,3.09137]
[1777860331892,45.16,79797.76,0.01,-0.08001,0.00016,3.07896]
[1777860332032,45.16,79799.5,0.01,-0.07975,0.00016,3.07144]
[1777860333208,45.16,79799.5,0.01,-0.07975,0.00016,3.07144]
[1777860333246,45.16,79821.09,0.01,-0.07639,0.00015,2.9737]
[1777860333397,45.16,79821.09,0.01,-0.07639,0.00015,2.9737]
[1777860334045,45.16,79821.09,0.01,-0.0764,0.00015,2.97392]
[1777860336061,45.17,79797.85,0.01,-0.08006,0.00016,3.08037]
[1777860338072,45.17,79806.98,0.01,-0.07863,0.00016,3.0392]
[1777860338989,45.17,79806.98,0.01,-0.07863,0.00016,3.0392]
[1777860339080,45.18,79798.79,0.01,-0.07994,0.00016,3.07715]
[1777860339498,45.18,79798.79,0.01,-0.07994,0.00016,3.07715]
[1777860340119,45.18,79788.22,0.01,-0.08165,0.00016,3.12626]
[1777860340781,45.18,79788.22,0.01,-0.08165,0.00016,3.12626]
[1777860341095,45.18,79788.07,0.01,-0.08169,0.00016,3.12737]
[1777860342219,45.18,79788.07,0.01,-0.08169,0.00016,3.12737]
[1777860342101,45.19,79779.33,0.01,-0.08313,0.00016,3.16854]
[1777860343110,45.19,79771.46,0.01,-0.08445,0.00017,3.20583]
[1777860345084,45.2,79769.99,0.01,-0.08471,0.00017,3.21324]
[1777860345186,45.2,79764.59,0.01,-0.08563,0.00017,3.23908]
[1777860346783,45.21,79764.59,0.01,-0.08565,0.00017,3.2396]
[1777860347154,45.21,79764.51,0.01,-0.08568,0.00017,3.24047]
[1777860347331,45.21,79764.51,0.01,-0.08568,0.00017,3.24047]
[1777860348159,45.21,79765.03,0.01,-0.08561,0.00017,3.23853]
[1777860349167,45.22,79758.21,0.01,-0.08677,0.00017,3.27111]
[1777860349350,45.22,79758.21,0.01,-0.08677,0.00017,3.27111]
[1777860350171,45.22,79739.16,0.01,-0.09005,0.00017,3.36196]
[1777860350356,45.22,79739.16,0.01,-0.09005,0.00017,3.36196]
[1777860351217,45.22,79739.16,0.01,-0.09005,0.00017,3.36196]
[1777860351178,45.22,79730.92,0.01,-0.0915,0.00018,3.40171]
[1777860351297,45.22,79730.92,0.01,-0.0915,0.00018,3.40171]
[1777860352229,45.23,79729.9,0.01,-0.09169,0.00018,3.40686]
[1777860353191,45.23,79729.9,0.01,-0.09169,0.00018,3.40686]
[1777860353232,45.23,79729.9,0.01,-0.09169,0.00018,3.40686]
[1777860353243,45.23,79729.9,0.01,-0.09169,0.00018,3.40686]
[1777860353274,45.23,79729.9,0.01,-0.09169,0.00018,3.40686]
[1777860353241,45.23,79730.29,0.01,-0.09163,0.00018,3.40524]
[1777860354199,45.23,79730.29,0.01,-0.09164,0.00018,3.40548]
[1777860355207,45.23,79725.41,0.01,-0.09251,0.00018,3.42918]
[1777860358234,45.24,79719.49,0.01,-0.09358,0.00018,3.45831]
[1777860359291,45.24,79707.73,0.01,-0.09571,0.00018,3.51547]
[1777860360272,45.24,79701.54,0.01,-0.09684,0.00018,3.54571]
[1777860361452,45.24,79700.95,0.01,-0.09695,0.00018,3.54867]
[1777860362292,45.24,79700.95,0.01,-0.09695,0.00018,3.54867]
[1777860362301,45.24,79716.61,0.01,-0.09411,0.00018,3.47259]
[1777860363174,45.24,79716.61,0.01,-0.09411,0.00018,3.47259]
[1777860363204,45.24,79716.61,0.01,-0.09411,0.00018,3.47259]
[1777860363275,45.24,79735.96,0.01,-0.0907,0.00017,3.37965]
[1777860365279,45.24,79743.89,0.01,-0.08934,0.00017,3.34236]
[1777860365538,45.24,79743.89,0.01,-0.08934,0.00017,3.34236]
[1777860366284,45.25,79743.73,0.01,-0.08938,0.00017,3.34346]
[1777860366494,45.25,79743.73,0.01,-0.08938,0.00017,3.34346]
[1777860367209,45.25,79743.73,0.01,-0.08938,0.00017,3.34346]
[1777860367307,45.25,79721.47,0.01,-0.09329,0.00018,3.45047]
[1777860367453,45.25,79721.47,0.01,-0.09329,0.00018,3.45047]
[1777860367598,45.25,79721.47,0.01,-0.09329,0.00018,3.45047]
[1777860368301,45.25,79720.32,0.01,-0.09351,0.00018,3.45634]
[1777860368359,45.25,79720.32,0.01,-0.09351,0.00018,3.45634]
[1777860368602,45.25,79720.32,0.01,-0.09351,0.00018,3.45634]
[1777860369276,45.25,79720.32,0.01,-0.09351,0.00018,3.45634]
[1777860370273,45.25,79721.47,0.01,-0.09331,0.00018,3.45097]
[1777860370320,45.25,79734.95,0.01,-0.09094,0.00017,3.38638]
[1777860371042,45.25,79734.95,0.01,-0.09094,0.00017,3.38638]
[1777860371325,45.26,79739.16,0.01,-0.09022,0.00017,3.36653]
[1777860372054,45.26,79739.16,0.01,-0.09022,0.00017,3.36653]
[1777860372333,45.26,79747.78,0.01,-0.08874,0.00017,3.32581]
[1777860372489,45.26,79747.78,0.01,-0.08874,0.00017,3.32581]
[1777860372674,45.26,79747.78,0.01,-0.08874,0.00017,3.32581]
[1777860372927,45.26,79747.78,0.01,-0.08874,0.00017,3.32581]
[1777860373341,45.26,79749.72,0.01,-0.08842,0.00017,3.31698]
[1777860375315,45.26,79752.42,0.01,-0.08797,0.00017,3.30457]
[1777860376214,45.26,79752.01,0.01,-0.08804,0.00017,3.30651]
[1777860376287,45.27,79756.38,0.01,-0.08733,0.00017,3.28669]
[1777860379841,45.28,79755.57,0.01,-0.08751,0.00017,3.29184]
[1777860379862,45.28,79756.4,0.01,-0.08739,0.00017,3.28836]
[1777860381738,45.29,79764.87,0.01,-0.08598,0.00017,3.24894]
[1777860383350,45.29,79764.87,0.01,-0.08598,0.00017,3.24894]
[1777860384136,45.29,79764.87,0.01,-0.08599,0.00017,3.24939]
[1777860384235,45.3,79787.69,0.01,-0.08228,0.00016,3.14428]
[1777860385852,45.3,79787.69,0.01,-0.08228,0.00016,3.14428]
[1777860385953,45.31,79772.69,0.01,-0.08478,0.00017,3.21529]
[1777860387447,45.31,79765.79,0.01,-0.08595,0.00017,3.24814]
[1777860391477,45.33,79768.21,0.01,-0.08532,0.00017,3.22583]
[1777860394497,45.34,79763.01,0.01,-0.08625,0.00017,3.25183]
[1777860396041,45.34,79763.01,0.01,-0.08625,0.00017,3.25183]
[1777860396173,45.35,79764.34,0.01,-0.08606,0.00017,3.24663]
[1777860397518,45.35,79757.91,0.01,-0.08716,0.00017,3.27736]
[1777860398524,45.36,79753.09,0.01,-0.088,0.00017,3.30055]
[1777860399531,45.36,79753.09,0.01,-0.088,0.00017,3.30055]
[1777860399579,45.36,79751.73,0.01,-0.08824,0.00017,3.30741]
[1777860401858,45.36,79751.73,0.01,-0.08826,0.00017,3.30784]
[1777860401959,45.37,79762.9,0.01,-0.0864,0.00017,3.25613]
[1777860402559,45.37,79762.9,0.01,-0.0864,0.00017,3.25613]
[1777860402657,45.37,79759.57,0.01,-0.08698,0.00017,3.27228]
[1777860404212,45.37,79759.57,0.01,-0.08698,0.00017,3.27228]
[1777860404256,45.38,79760.02,0.01,-0.08692,0.00017,3.27064]
[1777860405631,45.38,79760.02,0.01,-0.08692,0.00017,3.27064]
[1777860406097,45.38,79760.02,0.01,-0.08692,0.00017,3.27064]
[1777860406325,45.38,79760.02,0.01,-0.08692,0.00017,3.27064]
[1777860406198,45.38,79762.39,0.01,-0.08655,0.00017,3.26049]
[1777860407077,45.38,79762.39,0.01,-0.08655,0.00017,3.26049]
[1777860408226,45.39,79761.38,0.01,-0.08674,0.00017,3.26572]
[1777860408279,45.39,79761.38,0.01,-0.08674,0.00017,3.26572]
[1777860408276,45.39,79757.53,0.01,-0.08741,0.00017,3.28431]
[1777860408595,45.39,79757.53,0.01,-0.08741,0.00017,3.28431]
[1777860410268,45.39,79757.53,0.01,-0.08741,0.00017,3.28431]
[1777860410284,45.4,79772.54,0.01,-0.08493,0.00017,3.21492]
[1777860410447,45.4,79772.54,0.01,-0.08493,0.00017,3.21492]
[1777860411012,45.4,79772.54,0.01,-0.08493,0.00017,3.21492]
[1777860411224,45.4,79772.54,0.01,-0.08493,0.00017,3.21492]
[1777860411288,45.4,79786.14,0.01,-0.08272,0.00016,3.15238]
[1777860411735,45.4,79786.14,0.01,-0.08272,0.00016,3.15238]
[1777860411782,45.4,79795.96,0.01,-0.08113,0.00016,3.10719]
[1777860412708,45.4,79795.96,0.01,-0.08113,0.00016,3.10719]
[1777860413839,45.41,79798.72,0.01,-0.08072,0.00016,3.09539]
[1777860413915,45.41,79798.72,0.01,-0.08072,0.00016,3.09539]
[1777860414000,45.41,79798.72,0.01,-0.08072,0.00016,3.09539]
[1777860416299,45.41,79798.6,0.01,-0.08076,0.00016,3.09641]
[1777860416391,45.42,79793.18,0.01,-0.08165,0.00016,3.12213]
[1777860416466,45.42,79793.18,0.01,-0.08165,0.00016,3.12213]
[1777860417304,45.42,79793.18,0.01,-0.08165,0.00016,3.12213]
[1777860417314,45.42,79797.25,0.01,-0.08102,0.00016,3.10387]
[1777860420018,45.43,79797.93,0.01,-0.08092,0.00016,3.1012]
[1777860420032,45.43,79797.93,0.01,-0.08092,0.00016,3.1012]
[1777860420635,45.43,79797.62,0.01,-0.081,0.00016,3.10352]
[1777860421244,45.43,79797.62,0.01,-0.081,0.00016,3.10352]
[1777860422342,45.44,79806.02,0.01,-0.0797,0.00016,3.06603]
[1777860422747,45.44,79811.13,0.01,-0.07891,0.00016,3.0433]
[1777860423579,45.44,79811.13,0.01,-0.07891,0.00016,3.0433]
[1777860423707,45.44,79811.13,0.01,-0.07891,0.00016,3.0433]
[1777860425664,45.45,79808.88,0.01,-0.0793,0.00016,3.05453]
[1777860426252,45.45,79808.88,0.01,-0.0793,0.00016,3.05453]
[1777860426275,45.45,79797.76,0.01,-0.08108,0.00016,3.10568]
[1777860427625,45.45,79797.76,0.01,-0.08108,0.00016,3.10568]
[1777860427639,45.45,79797.76,0.01,-0.08108,0.00016,3.10568]
[1777860427740,45.46,79792.41,0.01,-0.08196,0.00016,3.13102]
[1777860428695,45.46,79792.41,0.01,-0.08196,0.00016,3.13102]
[1777860428781,45.46,79786.66,0.01,-0.08291,0.00016,3.15784]
[1777860432860,45.47,79786.2,0.01,-0.08301,0.00016,3.16092]
[1777860432951,45.47,79788.96,0.01,-0.08258,0.00016,3.14853]
[1777860434751,45.47,79788.96,0.01,-0.08259,0.00016,3.14886]
[1777860435218,45.48,79785.41,0.01,-0.08318,0.00016,3.16559]
[1777860435750,45.48,79785.41,0.01,-0.08318,0.00016,3.16559]
[1777860436361,45.48,79754.27,0.01,-0.08838,0.00017,3.31128]
[1777860437809,45.48,79744.58,0.01,-0.09006,0.00017,3.35757]
[1777860441948,45.49,79747.55,0.01,-0.08958,0.00017,3.34444]
[1777860442120,45.49,79750.89,0.01,-0.08902,0.00017,3.32897]
[1777860442814,45.49,79750.89,0.01,-0.08902,0.00017,3.32897]
[1777860442843,45.5,79750.89,0.01,-0.08903,0.00017,3.32933]
[1777860443626,45.5,79750.89,0.01,-0.08903,0.00017,3.32933]
[1777860443638,45.5,79750.89,0.01,-0.08903,0.00017,3.32933]
[1777860444247,45.5,79750.89,0.01,-0.08903,0.00017,3.32933]
[1777860444319,45.5,79750.89,0.01,-0.08903,0.00017,3.32933]
[1777860444364,45.5,79754.89,0.01,-0.08836,0.00017,3.31091]
[1777860444614,45.5,79754.89,0.01,-0.08836,0.00017,3.31091]
[1777860444859,45.5,79754.89,0.01,-0.08838,0.00017,3.3113]
[1777860446127,45.5,79754.89,0.01,-0.08838,0.00017,3.3113]
[1777860446228,45.51,79772.42,0.01,-0.08545,0.00017,3.2296]
[1777860448329,45.51,79772.42,0.01,-0.08546,0.00017,3.23011]
[1777860448992,45.52,79758.75,0.01,-0.08779,0.00017,3.29511]
[1777860449920,45.52,79753.81,0.01,-0.08865,0.00017,3.31881]
[1777860452915,45.53,79756.52,0.01,-0.08793,0.00017,3.29405]
[1777860453922,45.53,79763.16,0.01,-0.08682,0.00017,3.26337]
[1777860458478,45.55,79765.05,0.01,-0.08657,0.00017,3.25647]
[1777860459231,45.55,79765.05,0.01,-0.08657,0.00017,3.25647]
[1777860459252,45.55,79768.7,0.01,-0.08598,0.00017,3.23992]
[1777860460971,45.56,79775.76,0.01,-0.08484,0.00017,3.20814]
[1777860462301,45.56,79775.76,0.01,-0.08484,0.00017,3.20814]
[1777860462402,45.56,79779.48,0.01,-0.08425,0.00016,3.19148]
[1777860463036,45.56,79779.48,0.01,-0.08425,0.00016,3.19148]
[1777860463134,45.57,79770.89,0.01,-0.08569,0.00017,3.23197]
[1777860465333,45.57,79770.89,0.01,-0.08571,0.00017,3.2325]
[1777860465433,45.58,79763.22,0.01,-0.08701,0.00017,3.26883]
[1777860465522,45.58,79763.22,0.01,-0.08701,0.00017,3.26883]
[1777860466007,45.58,79763.22,0.01,-0.08703,0.00017,3.26931]
[1777860467013,45.58,79767.89,0.01,-0.08627,0.00017,3.24799]
[1777860469027,45.59,79772.51,0.01,-0.08553,0.00017,3.22753]
[1777860470738,45.6,79774.32,0.01,-0.08525,0.00017,3.21966]
[1777860470931,45.6,79774.32,0.01,-0.08525,0.00017,3.21966]
[1777860471041,45.6,79773.57,0.01,-0.0854,0.00017,3.22368]
[1777860472048,45.6,79768.32,0.01,-0.08629,0.00017,3.24864]
[1777860474062,45.61,79763.07,0.01,-0.0872,0.00017,3.2741]
[1777860477083,45.62,79756.32,0.01,-0.0884,0.00017,3.30739]
[1777860479124,45.63,79756.62,0.01,-0.08838,0.00017,3.30671]
[1777860479317,45.63,79756.62,0.01,-0.08838,0.00017,3.30671]
[1777860479418,45.63,79766.83,0.01,-0.08667,0.00017,3.25928]
[1777860482120,45.64,79755.78,0.01,-0.08858,0.00017,3.31242]
[1777860483517,45.65,79754.41,0.01,-0.08883,0.00017,3.31927]
[1777860484117,45.65,79754.41,0.01,-0.08883,0.00017,3.31927]
[1777860484193,45.65,79784.64,0.01,-0.0838,0.00016,3.17875]
[1777860485561,45.65,79784.64,0.01,-0.08381,0.00016,3.17922]
[1777860486148,45.66,79788.09,0.01,-0.08327,0.00016,3.16392]
[1777860487156,45.66,79796.89,0.01,-0.08187,0.00016,3.12417]
[1777860487899,45.66,79796.89,0.01,-0.08187,0.00016,3.12417]
[1777860488164,45.67,79797.5,0.01,-0.0818,0.00016,3.12207]
[1777860488711,45.67,79797.5,0.01,-0.0818,0.00016,3.12207]
[1777860489274,45.67,79797.5,0.01,-0.0818,0.00016,3.12207]
[1777860489376,45.67,79769.56,0.01,-0.0864,0.00017,3.25177]
[1777860489861,45.67,79769.56,0.01,-0.0864,0.00017,3.25177]
[1777860490092,45.67,79769.56,0.01,-0.0864,0.00017,3.25177]
[1777860491461,45.68,79771.33,0.01,-0.08612,0.00017,3.24408]
[1777860492298,45.68,79771.33,0.01,-0.08614,0.00017,3.24457]
[1777860493118,45.68,79770.13,0.01,-0.08636,0.00017,3.25066]
[1777860493219,45.69,79778.27,0.01,-0.08502,0.00017,3.21334]
[1777860495211,45.7,79773.11,0.01,-0.08592,0.00017,3.23833]
[1777860495834,45.7,79773.11,0.01,-0.08592,0.00017,3.23833]
[1777860496256,45.7,79773.11,0.01,-0.08592,0.00017,3.23833]
[1777860496357,45.7,79750.4,0.01,-0.08977,0.00017,3.34522]
[1777860497634,45.7,79750.48,0.01,-0.08978,0.00017,3.34532]
[1777860498269,45.71,79754.04,0.01,-0.08918,0.00017,3.32888]
[1777860500799,45.71,79755.71,0.01,-0.08892,0.00017,3.32171]
[1777860500926,45.71,79755.71,0.01,-0.08892,0.00017,3.32171]
[1777860501408,45.71,79755.71,0.01,-0.08892,0.00017,3.32171]
[1777860501472,45.71,79776.72,0.01,-0.0854,0.00017,3.22396]
[1777860502612,45.72,79776.72,0.01,-0.08542,0.00017,3.22433]
[1777860502621,45.72,79776.72,0.01,-0.08542,0.00017,3.22433]
[1777860503298,45.72,79776.72,0.01,-0.08542,0.00017,3.22433]
[1777860503376,45.72,79778.6,0.01,-0.08512,0.00017,3.21614]
[1777860504023,45.72,79778.6,0.01,-0.08512,0.00017,3.21614]
[1777860504277,45.73,79778.6,0.01,-0.08514,0.00017,3.21667]
[1777860506211,45.73,79776.88,0.01,-0.08544,0.00017,3.22518]
[1777860508092,45.74,79777.66,0.01,-0.08535,0.00017,3.22261]
[1777860508929,45.74,79777.89,0.01,-0.08533,0.00017,3.22207]
[1777860509105,45.74,79777.89,0.01,-0.08533,0.00017,3.22207]
[1777860509314,45.75,79777.87,0.01,-0.08536,0.00017,3.22268]
[1777860509845,45.75,79777.87,0.01,-0.08536,0.00017,3.22268]
[1777860510322,45.75,79777.07,0.01,-0.08551,0.00017,3.2269]
[1777860510526,45.75,79777.07,0.01,-0.08551,0.00017,3.2269]
[1777860510659,45.75,79777.07,0.01,-0.08551,0.00017,3.2269]
[1777860511472,45.75,79777.07,0.01,-0.08551,0.00017,3.2269]
[1777860511565,45.75,79775.18,0.01,-0.08553,0.00017,3.22307]
[1777860511575,45.75,79775.18,0.01,-0.08553,0.00017,3.22307]
[1777860512096,45.75,79775.18,0.01,-0.08553,0.00017,3.22307]
[1777860512145,45.75,79775.18,0.01,-0.08553,0.00017,3.22307]
[1777860512335,45.76,79767.73,0.01,-0.08679,0.00017,3.25819]
[1777860513342,45.76,79763.7,0.01,-0.08749,0.00017,3.27744]
[1777860514160,45.76,79763.7,0.01,-0.08749,0.00017,3.27744]
[1777860514351,45.76,79764.77,0.01,-0.08732,0.00017,3.27287]
[1777860516212,45.77,79766.17,0.01,-0.0871,0.00017,3.26676]
[1777860516240,45.77,79766.17,0.01,-0.0871,0.00017,3.26676]
[1777860516375,45.77,79766.17,0.01,-0.0871,0.00017,3.26676]
[1777860516437,45.77,79770.58,0.01,-0.08638,0.00017,3.24666]
[1777860518124,45.77,79770.58,0.01,-0.0864,0.00017,3.24712]
[1777860518377,45.78,79770.77,0.01,-0.08638,0.00017,3.2467]
[1777860519296,45.78,79770.77,0.01,-0.08638,0.00017,3.2467]
[1777860519397,45.78,79756.63,0.01,-0.08878,0.00017,3.31322]
[1777860522404,45.79,79749.77,0.01,-0.09,0.00017,3.34662]
[1777860524419,45.79,79744.75,0.01,-0.09089,0.00017,3.37095]
[1777860528447,45.8,79751.21,0.01,-0.08981,0.00017,3.34162]
[1777860531005,45.81,79750.02,0.01,-0.09004,0.00017,3.34788]
[1777860531074,45.81,79750.02,0.01,-0.09004,0.00017,3.34788]
[1777860532994,45.81,79748.44,0.01,-0.09033,0.00017,3.35566]
[1777860533089,45.82,79747.4,0.01,-0.09053,0.00017,3.36123]
[1777860534485,45.82,79747.4,0.01,-0.09053,0.00017,3.36123]
[1777860534587,45.82,79751.55,0.01,-0.08983,0.00017,3.34199]
[1777860536528,45.82,79751.55,0.01,-0.08983,0.00017,3.34199]
[1777860536632,45.82,79745.73,0.01,-0.09086,0.00017,3.37015]
[1777860541485,45.84,79751.03,0.01,-0.09,0.00017,3.3468]
[1777860543293,45.84,79760.92,0.01,-0.08834,0.00017,3.30109]
[1777860545412,45.84,79760.92,0.01,-0.08834,0.00017,3.30109]
[1777860545516,45.85,79776.45,0.01,-0.08577,0.00017,3.22972]
[1777860547062,45.86,79811.56,0.01,-0.08013,0.00016,3.06992]
[1777860548131,45.86,79816.5,0.01,-0.07937,0.00016,3.04814]
[1777860549663,45.86,79821.47,0.01,-0.07861,0.00016,3.02632]
[1777860551923,45.87,79806.51,0.01,-0.081,0.00016,3.09491]
[1777860557262,45.89,79805.28,0.01,-0.08126,0.00016,3.10226]
[1777860557364,45.89,79810.26,0.01,-0.0805,0.00016,3.08058]
[1777860558222,45.89,79810.26,0.01,-0.0805,0.00016,3.08058]
[1777860559050,45.9,79816.16,0.01,-0.0796,0.00016,3.05485]
[1777860562552,45.91,79825.54,0.01,-0.0782,0.00015,3.01428]
[1777860562737,45.91,79825.54,0.01,-0.0782,0.00015,3.01428]
[1777860563309,45.91,79825.54,0.01,-0.0782,0.00015,3.01428]
[1777860563318,45.92,79832.44,0.01,-0.07716,0.00015,2.98406]
[1777860564776,45.92,79848.64,0.01,-0.07473,0.00015,2.91302]
[1777860566561,45.92,79848.64,0.01,-0.07473,0.00015,2.91302]
[1777860565783,45.92,79843.26,0.01,-0.07555,0.00015,2.93705]
[1777860567443,45.93,79834.91,0.01,-0.07685,0.00015,2.97501]
[1777860568273,45.93,79824.56,0.01,-0.07846,0.00015,3.02178]
[1777860569729,45.94,79824.56,0.01,-0.07847,0.00015,3.02232]
[1777860570468,45.94,79831.75,0.01,-0.07739,0.00015,2.99078]
[1777860571844,45.95,79832.98,0.01,-0.07695,0.00015,2.97367]
[1777860573395,45.95,79832.98,0.01,-0.07695,0.00015,2.97367]
[1777860573492,45.96,79835.47,0.01,-0.07659,0.00015,2.96323]
[1777860573659,45.96,79835.47,0.01,-0.07659,0.00015,2.96323]
[1777860573720,45.96,79835.47,0.01,-0.07659,0.00015,2.96323]
[1777860573955,45.96,79835.47,0.01,-0.07659,0.00015,2.96323]
[1777860574333,45.96,79842.99,0.01,-0.07547,0.00015,2.9306]
[1777860575165,45.96,79842.99,0.01,-0.07547,0.00015,2.9306]
[1777860575171,45.96,79853.34,0.01,-0.07394,0.00015,2.88545]
[1777860576902,45.96,79853.34,0.01,-0.07394,0.00015,2.88545]
[1777860577255,45.97,79846.81,0.01,-0.07495,0.00015,2.91514]
[1777860579166,45.98,79845.35,0.01,-0.07519,0.00015,2.92224]
[1777860579167,45.98,79839.15,0.01,-0.07614,0.00015,2.95026]
[1777860582288,46.0,79850.44,0.01,-0.07452,0.00015,2.90255]
[1777860583538,46.0,79855.43,0.01,-0.0738,0.00015,2.88143]
[1777860584124,46.0,79855.43,0.01,-0.0738,0.00015,2.88143]
[1777860584150,46.01,79871.0,0.01,-0.07155,0.00014,2.81424]
[1777860585440,46.01,79879.44,0.01,-0.07035,0.00014,2.77844]
[1777860585680,46.01,79879.44,0.01,-0.07035,0.00014,2.77844]
[1777860586714,46.01,79879.44,0.01,-0.07037,0.00014,2.77896]
[1777860587224,46.02,79892.19,0.01,-0.0686,0.00014,2.72521]
[1777860588401,46.02,79892.19,0.01,-0.0686,0.00014,2.72521]
[1777860588435,46.02,79902.26,0.01,-0.06722,0.00014,2.68334]
[1777860589054,46.02,79902.26,0.01,-0.06722,0.00014,2.68334]
[1777860591970,46.04,79912.91,0.01,-0.06586,0.00013,2.64158]
[1777860593580,46.04,79912.91,0.01,-0.06586,0.00013,2.64158]
[1777860592997,46.05,79933.27,0.01,-0.06318,0.00013,2.55841]
[1777860594458,46.06,79922.81,0.01,-0.06459,0.00013,2.60212]
[1777860595547,46.06,79922.81,0.01,-0.06459,0.00013,2.60212]
[1777860596992,46.07,79926.39,0.01,-0.06416,0.00013,2.58892]
[1777860597577,46.07,79931.91,0.01,-0.06346,0.00013,2.56705]
[1777860599076,46.09,79927.27,0.01,-0.06412,0.00013,2.58762]
[1777860601604,46.09,79927.27,0.01,-0.06414,0.00013,2.58839]
[1777860602360,46.1,79924.47,0.01,-0.06454,0.00013,2.60069]
[1777860602524,46.1,79936.12,0.01,-0.06303,0.00013,2.55372]
[1777860604086,46.11,79936.12,0.01,-0.06306,0.00013,2.55449]
[1777860604174,46.12,79925.11,0.01,-0.06453,0.00013,2.60037]
[1777860605939,46.12,79925.11,0.01,-0.06455,0.00013,2.60114]
[1777860606177,46.12,79925.11,0.01,-0.06455,0.00013,2.60114]
[1777860606218,46.12,79925.11,0.01,-0.06455,0.00013,2.60114]
[1777860606276,46.13,79907.24,0.01,-0.06698,0.00014,2.67604]
[1777860607477,46.13,79907.24,0.01,-0.06698,0.00014,2.67604]
[1777860607578,46.13,79906.68,0.01,-0.06708,0.00014,2.67906]
[1777860608646,46.14,79906.68,0.01,-0.0671,0.00014,2.67973]
[1777860609107,46.14,79903.27,0.01,-0.06759,0.00014,2.69467]
[1777860613134,46.22,79911.04,0.01,-0.06684,0.00014,2.67177]
[1777860614317,46.22,79911.04,0.01,-0.06684,0.00014,2.67177]
[1777860614347,46.22,79916.28,0.01,-0.06615,0.00013,2.65068]
[1777860615028,46.22,79916.28,0.01,-0.06615,0.00013,2.65068]
[1777860615456,46.23,79908.92,0.01,-0.06717,0.00014,2.68204]
[1777860616008,46.23,79908.92,0.01,-0.06717,0.00014,2.68204]
[1777860616155,46.23,79908.92,0.01,-0.06719,0.00014,2.68269]
[1777860619911,46.25,79908.49,0.01,-0.06732,0.00014,2.68642]
[1777860619934,46.25,79908.49,0.01,-0.06732,0.00014,2.68642]
[1777860620183,46.31,79907.96,0.01,-0.06764,0.00014,2.69629]
[1777860621190,46.31,79903.69,0.01,-0.06825,0.00014,2.71496]
[1777860624862,46.33,79907.26,0.01,-0.06783,0.00014,2.70231]
[1777860625443,46.34,79895.62,0.01,-0.06947,0.00014,2.75206]
[1777860627610,46.35,79885.0,0.01,-0.07102,0.00014,2.79871]
[1777860629250,46.36,79889.48,0.01,-0.07043,0.00014,2.78118]
[1777860630125,46.36,79889.48,0.01,-0.07043,0.00014,2.78118]
[1777860630253,46.37,79889.17,0.01,-0.0705,0.00014,2.78328]
[1777860631550,46.37,79889.17,0.01,-0.0705,0.00014,2.78328]
[1777860631639,46.37,79892.09,0.01,-0.06984,0.00014,2.75914]
[1777860634281,46.5,79883.17,0.01,-0.07163,0.00014,2.81312]
[1777860637582,46.52,79879.25,0.01,-0.07227,0.00014,2.83218]
[1777860640331,46.53,79870.2,0.01,-0.07365,0.00015,2.87337]
[1777860641188,46.53,79870.2,0.01,-0.07365,0.00015,2.87337]
[1777860641550,46.54,79847.7,0.01,-0.07702,0.00015,2.97196]
[1777860642661,46.59,79834.12,0.01,-0.07932,0.00015,3.03874]
[1777860643111,46.59,79834.12,0.01,-0.07932,0.00015,3.03874]
[1777860643492,46.59,79834.12,0.01,-0.07932,0.00015,3.03874]
[1777860644291,46.6,79834.59,0.01,-0.07927,0.00015,3.03721]
[1777860645177,46.6,79834.59,0.01,-0.07929,0.00015,3.03768]
[1777860645201,46.6,79834.59,0.01,-0.07929,0.00015,3.03768]
[1777860645362,46.6,79845.72,0.01,-0.0776,0.00015,2.98904]
[1777860646369,46.61,79839.74,0.01,-0.07853,0.00015,3.0159]
[1777860647379,46.61,79834.6,0.01,-0.07933,0.00015,3.03911]
[1777860648383,46.62,79830.18,0.01,-0.08003,0.00016,3.05916]
[1777860650877,46.62,79827.25,0.01,-0.08052,0.00016,3.073]
[1777860650908,46.62,79827.25,0.01,-0.08052,0.00016,3.073]
[1777860651513,46.63,79804.31,0.01,-0.08416,0.00016,3.17636]
[1777860655540,46.63,79797.18,0.01,-0.08536,0.00016,3.20973]
[1777860661476,46.64,79796.67,0.01,-0.08548,0.00016,3.21322]
[1777860663792,46.65,79798.38,0.01,-0.08522,0.00016,3.20582]
[1777860664497,46.65,79797.37,0.01,-0.08539,0.00016,3.21061]
[1777860665504,46.65,79785.79,0.01,-0.08729,0.00017,3.26362]
[1777860666090,46.65,79785.79,0.01,-0.08729,0.00017,3.26362]
[1777860666512,46.65,79784.05,0.01,-0.08759,0.00017,3.27171]
[1777860670621,46.65,79784.98,0.01,-0.08744,0.00017,3.26776]
[1777860670645,46.65,79792.88,0.01,-0.08615,0.00016,3.23176]
[1777860672553,46.65,79802.13,0.01,-0.08465,0.00016,3.18998]
[1777860674566,46.66,79817.2,0.01,-0.08225,0.00016,3.1225]
[1777860675574,46.66,79826.56,0.01,-0.08078,0.00016,3.08061]
[1777860676202,46.66,79826.56,0.01,-0.08078,0.00016,3.08061]
[1777860677588,46.66,79842.11,0.01,-0.07838,0.00015,3.01171]
[1777860678596,46.66,79861.31,0.01,-0.0755,0.00015,2.92784]
[1777860680614,46.66,79865.78,0.01,-0.07485,0.00015,2.90889]
[1777860681616,46.66,79857.79,0.01,-0.07605,0.00015,2.94383]
[1777860682131,46.66,79857.79,0.01,-0.07605,0.00015,2.94383]
[1777860682623,46.67,79858.72,0.01,-0.07591,0.00015,2.93999]
[1777860685645,46.67,79865.62,0.01,-0.07492,0.00015,2.9107]
[1777860690686,46.68,79860.32,0.01,-0.07574,0.00015,2.93491]
[1777860692697,46.68,79865.9,0.01,-0.07464,0.00015,2.89837]
[1777860693707,46.69,79871.76,0.01,-0.07379,0.00015,2.87338]
[1777860694421,46.69,79871.76,0.01,-0.07379,0.00015,2.87338]
[1777860694721,46.69,79871.64,0.01,-0.07382,0.00015,2.87421]
[1777860694951,46.69,79871.64,0.01,-0.07382,0.00015,2.87421]
[1777860695719,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860695764,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860695778,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860696302,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860696332,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860696705,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860696725,46.69,79887.73,0.01,-0.07151,0.00014,2.80575]
[1777860696725,46.69,79900.89,0.01,-0.06967,0.00014,2.75058]
[1777860696782,46.69,79900.89,0.01,-0.06967,0.00014,2.75058]
[1777860697625,46.7,79902.15,0.01,-0.06951,0.00014,2.74579]
[1777860699042,46.7,79900.76,0.01,-0.06971,0.00014,2.75163]
[1777860699140,46.71,79901.24,0.01,-0.06967,0.00014,2.75062]
[1777860700152,46.71,79901.24,0.01,-0.06967,0.00014,2.75062]
[1777860700650,46.71,79906.09,0.01,-0.06902,0.00014,2.73079]
[1777860700993,46.71,79906.09,0.01,-0.06902,0.00014,2.73079]
[1777860701082,46.71,79912.83,0.01,-0.06809,0.00014,2.70268]
[1777860701942,46.71,79912.83,0.01,-0.06809,0.00014,2.70268]
[1777860702626,46.71,79912.83,0.01,-0.06809,0.00014,2.70268]
[1777860702685,46.72,79922.94,0.01,-0.06675,0.00013,2.66192]
[1777860704523,46.72,79922.94,0.01,-0.06675,0.00013,2.66192]
[1777860704620,46.73,79914.71,0.01,-0.06791,0.00014,2.69726]
[1777860705596,46.73,79914.71,0.01,-0.06791,0.00014,2.69726]
[1777860705695,46.73,79914.71,0.01,-0.06791,0.00014,2.69726]
[1777860705692,46.73,79905.15,0.01,-0.06925,0.00014,2.7377]
[1777860706076,46.73,79905.15,0.01,-0.06925,0.00014,2.7377]
[1777860706145,46.73,79905.15,0.01,-0.06925,0.00014,2.7377]
[1777860706245,46.74,79900.4,0.01,-0.06992,0.00014,2.75815]
[1777860706924,46.74,79882.61,0.01,-0.07244,0.00014,2.83347]
[1777860708710,46.74,79882.61,0.01,-0.07244,0.00014,2.83347]
[1777860708733,46.74,79882.61,0.01,-0.07244,0.00014,2.83347]
[1777860709089,46.74,79880.06,0.01,-0.07284,0.00014,2.84522]
[1777860709189,46.75,79884.48,0.01,-0.07221,0.00014,2.82672]
[1777860711303,46.75,79894.69,0.01,-0.07079,0.00014,2.78421]
[1777860716870,46.77,79889.25,0.01,-0.07164,0.00014,2.80956]
[1777860720600,46.78,79896.29,0.01,-0.0707,0.00014,2.78158]
[1777860721372,46.78,79896.29,0.01,-0.0707,0.00014,2.78158]
[1777860721382,46.78,79898.21,0.01,-0.07043,0.00014,2.77349]
[1777860722744,46.78,79898.21,0.01,-0.07043,0.00014,2.77349]
[1777860722754,46.78,79898.21,0.01,-0.07043,0.00014,2.77349]
[1777860722524,46.79,79902.25,0.01,-0.0699,0.00014,2.75749]
[1777860723135,46.79,79902.25,0.01,-0.0699,0.00014,2.75749]
[1777860723339,46.8,79906.7,0.01,-0.0693,0.00014,2.73937]
[1777860725042,46.8,79918.52,0.01,-0.06769,0.00014,2.69073]
[1777860726233,46.8,79918.52,0.01,-0.06769,0.00014,2.69073]
[1777860726245,46.8,79918.52,0.01,-0.06769,0.00014,2.69073]
[1777860726519,46.81,79912.61,0.01,-0.06854,0.00014,2.71653]
[1777860727881,46.81,79912.73,0.01,-0.06853,0.00014,2.71603]
[1777860727963,46.82,79910.19,0.01,-0.0689,0.00014,2.7272]
[1777860728965,46.82,79906.24,0.01,-0.06946,0.00014,2.74427]
[1777860730130,46.82,79906.24,0.01,-0.06946,0.00014,2.74427]
[1777860730229,46.83,79909.6,0.01,-0.06903,0.00014,2.73134]
[1777860731485,46.83,79909.6,0.01,-0.06903,0.00014,2.73134]
[1777860731488,46.83,79909.6,0.01,-0.06903,0.00014,2.73134]
[1777860731541,46.83,79909.6,0.01,-0.06903,0.00014,2.73134]
[1777860731641,46.83,79901.84,0.01,-0.07013,0.00014,2.76438]
[1777860732343,46.83,79901.84,0.01,-0.07013,0.00014,2.76438]
[1777860732353,46.83,79901.84,0.01,-0.07013,0.00014,2.76438]
[1777860732443,46.84,79909.1,0.01,-0.06914,0.00014,2.73449]
[1777860733293,46.84,79909.1,0.01,-0.06914,0.00014,2.73449]
[1777860733480,46.84,79909.1,0.01,-0.06914,0.00014,2.73449]
[1777860733555,46.84,79915.03,0.01,-0.06834,0.00014,2.71035]
[1777860735718,46.84,79915.03,0.01,-0.06834,0.00014,2.71035]
[1777860736440,46.85,79912.99,0.01,-0.06866,0.00014,2.71999]
[1777860740584,46.86,79914.14,0.01,-0.06855,0.00014,2.71691]
[1777860741301,46.87,79915.16,0.01,-0.06845,0.00014,2.71382]
[1777860745390,46.89,79912.94,0.01,-0.06881,0.00014,2.72474]
[1777860745457,46.95,79919.72,0.01,-0.06815,0.00014,2.70469]
[1777860746394,46.95,79919.72,0.01,-0.06815,0.00014,2.70469]
[1777860746483,46.95,79929.13,0.01,-0.0669,0.00013,2.66647]
[1777860747695,46.95,79929.13,0.01,-0.0669,0.00013,2.66647]
[1777860747301,46.96,79933.45,0.01,-0.06634,0.00013,2.6494]
[1777860748105,46.96,79933.45,0.01,-0.06636,0.00013,2.65007]
[1777860752791,46.98,79931.53,0.01,-0.0664,0.00013,2.64749]
[1777860753135,46.98,79930.37,0.01,-0.06658,0.00013,2.6529]
[1777860754028,46.98,79930.37,0.01,-0.06658,0.00013,2.6529]
[1777860754409,46.98,79930.37,0.01,-0.06658,0.00013,2.6529]
[1777860754467,47.0,79944.42,0.01,-0.06476,0.00013,2.59706]
[1777860755041,47.0,79944.42,0.01,-0.06476,0.00013,2.59706]
[1777860755493,47.0,79916.1,0.01,-0.06858,0.00014,2.7138]
[1777860756347,47.0,79916.1,0.01,-0.06858,0.00014,2.7138]
[1777860756691,47.01,79911.43,0.01,-0.06924,0.00014,2.73376]
[1777860756991,47.01,79911.43,0.01,-0.06924,0.00014,2.73376]
[1777860757168,47.01,79910.96,0.01,-0.0693,0.00014,2.73571]
[1777860758175,47.01,79900.16,0.01,-0.07082,0.00014,2.7814]
[1777860759984,47.02,79899.82,0.01,-0.0709,0.00014,2.78359]
[1777860764012,47.05,79899.67,0.01,-0.07104,0.00014,2.78802]
[1777860764221,47.05,79899.82,0.01,-0.07105,0.00014,2.78815]
[1777860764935,47.05,79899.82,0.01,-0.07105,0.00014,2.78815]
[1777860765229,47.06,79899.5,0.01,-0.07112,0.00014,2.79025]
[1777860766012,47.06,79899.5,0.01,-0.07112,0.00014,2.79025]
[1777860766235,47.06,79895.39,0.01,-0.07172,0.00014,2.80832]
[1777860767636,47.06,79895.39,0.01,-0.07172,0.00014,2.80832]
[1777860767734,47.07,79903.35,0.01,-0.07063,0.00014,2.77561]
[1777860767891,47.07,79903.35,0.01,-0.07063,0.00014,2.77561]
[1777860767918,47.07,79903.35,0.01,-0.07063,0.00014,2.77561]
[1777860767966,47.07,79903.35,0.01,-0.07063,0.00014,2.77561]
[1777860771163,47.09,79902.41,0.01,-0.07083,0.00014,2.78153]
[1777860771282,47.09,79902.41,0.01,-0.07083,0.00014,2.78153]
[1777860777312,47.12,79904.52,0.01,-0.07068,0.00014,2.77711]
[1777860781340,47.14,79910.42,0.01,-0.06993,0.00014,2.75465]
[1777860786103,47.15,79909.02,0.01,-0.07019,0.00014,2.7624]
[1777860786113,47.15,79909.02,0.01,-0.07019,0.00014,2.7624]
[1777860791414,47.19,79910.05,0.01,-0.07018,0.00014,2.76237]
[1777860794438,47.2,79903.52,0.01,-0.07116,0.00014,2.79161]
[1777860797457,47.21,79899.18,0.01,-0.07181,0.00014,2.81106]
[1777860802494,47.23,79895.9,0.01,-0.07236,0.00014,2.82754]
[1777860807528,47.25,79897.37,0.01,-0.07224,0.00014,2.82391]
[1777860809542,47.26,79902.78,0.01,-0.0715,0.00014,2.8019]
[1777860810511,47.26,79902.78,0.01,-0.0715,0.00014,2.8019]
[1777860810664,47.26,79902.78,0.01,-0.0715,0.00014,2.8019]
[1777860810746,47.26,79909.62,0.01,-0.07056,0.00014,2.77368]
[1777860810984,47.26,79909.62,0.01,-0.07056,0.00014,2.77368]
[1777860811847,47.27,79912.76,0.01,-0.06985,0.00014,2.74847]
[1777860813570,47.27,79917.43,0.01,-0.06924,0.00014,2.73002]
[1777860815584,47.28,79911.76,0.01,-0.07005,0.00014,2.75454]
[1777860820621,47.3,79914.55,0.01,-0.06975,0.00014,2.74536]
[1777860821964,47.3,79913.51,0.01,-0.06991,0.00014,2.75016]
[1777860822634,47.31,79915.44,0.01,-0.06966,0.00014,2.74263]
[1777860824243,47.31,79914.94,0.01,-0.06974,0.00014,2.7452]
[1777860824256,47.31,79914.94,0.01,-0.06974,0.00014,2.7452]
[1777860826418,47.32,79913.95,0.01,-0.06993,0.00014,2.75081]
[1777860826928,47.33,79915.05,0.01,-0.06979,0.00014,2.74673]
[1777860827393,47.33,79915.05,0.01,-0.06979,0.00014,2.74673]
[1777860827670,47.33,79914.69,0.01,-0.06986,0.00014,2.74871]
[1777860830674,47.34,79913.13,0.01,-0.07011,0.00014,2.75615]
[1777860830776,47.34,79912.76,0.01,-0.07017,0.00014,2.75816]
[1777860831350,47.34,79912.76,0.01,-0.07017,0.00014,2.75816]
[1777860831698,47.35,79912.76,0.01,-0.07019,0.00014,2.75863]
[1777860836732,47.36,79909.37,0.01,-0.07073,0.00014,2.77502]
[1777860841451,47.38,79910.45,0.01,-0.07064,0.00014,2.77232]
[1777860841458,47.38,79910.45,0.01,-0.07064,0.00014,2.77232]
[1777860841771,47.38,79905.55,0.01,-0.07134,0.00014,2.79321]
[1777860842328,47.38,79905.55,0.01,-0.07134,0.00014,2.79321]
[1777860842928,47.39,79905.55,0.01,-0.07136,0.00014,2.79366]
[1777860842935,47.39,79905.55,0.01,-0.07136,0.00014,2.79366]
[1777860842950,47.39,79905.55,0.01,-0.07136,0.00014,2.79366]
[1777860846465,47.4,79901.91,0.01,-0.07191,0.00014,2.81012]
[1777860847275,47.4,79904.42,0.01,-0.07157,0.00014,2.8]
[1777860850829,47.41,79913.07,0.01,-0.07042,0.00014,2.76564]
[1777860852109,47.42,79914.19,0.01,-0.07028,0.00014,2.76145]
[1777860852847,47.42,79913.52,0.01,-0.07039,0.00014,2.7647]
[1777860857879,47.44,79915.03,0.01,-0.07026,0.00014,2.76077]
[1777860861907,47.45,79908.71,0.01,-0.0712,0.00014,2.78895]
[1777860862179,47.45,79908.71,0.01,-0.0712,0.00014,2.78895]
[1777860862914,47.46,79908.38,0.01,-0.07126,0.00014,2.79076]
[1777860863047,47.46,79908.38,0.01,-0.07126,0.00014,2.79076]
[1777860863921,47.46,79910.01,0.01,-0.07104,0.00014,2.78439]
[1777860868956,47.48,79910.98,0.01,-0.07098,0.00014,2.78253]
[1777860871622,47.48,79910.15,0.01,-0.07111,0.00014,2.78643]
[1777860871633,47.48,79910.15,0.01,-0.07111,0.00014,2.78643]
[1777860871723,47.49,79911.67,0.01,-0.07064,0.00014,2.76836]
[1777860872141,47.49,79911.67,0.01,-0.07064,0.00014,2.76836]
[1777860872243,47.49,79911.6,0.01,-0.07067,0.00014,2.76911]
[1777860873040,47.49,79911.6,0.01,-0.07067,0.00014,2.76911]
[1777860875096,47.5,79911.05,0.01,-0.07076,0.00014,2.77186]
[1777860875219,47.5,79911.05,0.01,-0.07076,0.00014,2.77186]
[1777860877903,47.5,79911.02,0.01,-0.0708,0.00014,2.7729]
[1777860879858,47.51,79911.17,0.01,-0.0708,0.00014,2.77319]
[1777860880287,47.51,79910.57,0.01,-0.0709,0.00014,2.77614]
[1777860880299,47.51,79910.57,0.01,-0.0709,0.00014,2.77614]
[1777860886076,47.54,79911.31,0.01,-0.07091,0.00014,2.77627]
[1777860889846,47.55,79912.17,0.01,-0.07082,0.00014,2.77361]
[1777860890026,47.55,79911.21,0.01,-0.07098,0.00014,2.77851]
[1777860895139,47.57,79909.41,0.01,-0.07131,0.00014,2.78823]
[1777860900178,47.59,79910.64,0.01,-0.07121,0.00014,2.7853]
[1777860903558,47.6,79911.45,0.01,-0.07112,0.00014,2.78282]
[1777860903658,47.6,79910.41,0.01,-0.0713,0.00014,2.78803]
[1777860909272,47.62,79908.64,0.01,-0.0716,0.00014,2.79711]
[1777860909384,47.62,79909.16,0.01,-0.07155,0.00014,2.79537]
[1777860915301,47.65,79910.55,0.01,-0.07145,0.00014,2.7926]
[1777860916467,47.65,79910.55,0.01,-0.07145,0.00014,2.7926]
[1777860916568,47.65,79910.41,0.01,-0.07149,0.00014,2.79362]
[1777860918669,47.65,79910.41,0.01,-0.0715,0.00014,2.79405]
[1777860918883,47.65,79910.41,0.01,-0.0715,0.00014,2.79405]
[1777860918919,47.65,79910.41,0.01,-0.0715,0.00014,2.79405]
[1777860918974,47.65,79910.41,0.01,-0.0715,0.00014,2.79405]
[1777860918949,47.66,79903.14,0.01,-0.07254,0.00014,2.82481]
[1777860919328,47.66,79903.14,0.01,-0.07255,0.00014,2.8252]
[1777860921228,47.66,79902.03,0.01,-0.07271,0.00014,2.82984]
[1777860921345,47.66,79890.05,0.01,-0.07443,0.00014,2.88062]
[1777860922081,47.66,79890.05,0.01,-0.07443,0.00014,2.88062]
[1777860922349,47.66,79879.59,0.01,-0.07596,0.00015,2.9253]
[1777860923039,47.66,79879.59,0.01,-0.07596,0.00015,2.9253]
[1777860923356,47.67,79891.12,0.01,-0.07431,0.00014,2.87693]
[1777860924364,47.67,79903.85,0.01,-0.0725,0.00014,2.82382]
[1777860926137,47.67,79905.58,0.01,-0.07227,0.00014,2.81697]
[1777860926303,47.67,79905.58,0.01,-0.07227,0.00014,2.81697]
[1777860927014,47.68,79889.95,0.01,-0.07451,0.00014,2.88304]
[1777860927383,47.68,79889.95,0.01,-0.07452,0.00014,2.88333]
[1777860928394,47.68,79878.44,0.01,-0.07621,0.00015,2.93242]
[1777860929125,47.68,79878.44,0.01,-0.07621,0.00015,2.93242]
[1777860929477,47.68,79881.83,0.01,-0.07572,0.00015,2.91821]
[1777860931414,47.69,79888.67,0.01,-0.07445,0.00014,2.87691]
[1777860933438,47.69,79892.83,0.01,-0.07387,0.00014,2.86001]
[1777860935441,47.7,79897.39,0.01,-0.07324,0.00014,2.84153]
[1777860937455,47.7,79901.45,0.01,-0.07269,0.00014,2.82525]
[1777860938882,47.7,79901.45,0.01,-0.07269,0.00014,2.82525]
[1777860938896,47.7,79901.45,0.01,-0.07269,0.00014,2.82525]
[1777860938962,47.71,79903.76,0.01,-0.07238,0.00014,2.81598]
[1777860944504,47.73,79904.12,0.01,-0.07241,0.00014,2.81684]
[1777860949541,47.74,79902.27,0.01,-0.07273,0.00014,2.82643]
[1777860954578,47.75,79906.5,0.01,-0.07218,0.00014,2.81032]
[1777860959611,47.77,79908.25,0.01,-0.072,0.00014,2.805]
[1777860964653,47.78,79909.51,0.01,-0.07187,0.00014,2.80112]
[1777860965860,47.78,79909.51,0.01,-0.07187,0.00014,2.80112]
[1777860971633,47.79,79907.55,0.01,-0.07217,0.00014,2.80988]
[1777860972437,47.79,79908.25,0.01,-0.07207,0.00014,2.80706]
[1777860972702,47.79,79908.25,0.01,-0.07208,0.00014,2.80715]
[1777860973094,47.79,79908.25,0.01,-0.07208,0.00014,2.80715]
[1777860973573,47.79,79908.25,0.01,-0.07208,0.00014,2.80715]
[1777860973980,47.79,79908.25,0.01,-0.07208,0.00014,2.80715]
[1777860974015,47.79,79877.11,0.01,-0.07656,0.00015,2.9384]
[1777860974413,47.79,79877.11,0.01,-0.07656,0.00015,2.9384]
[1777860974424,47.79,79877.11,0.01,-0.07656,0.00015,2.9384]
[1777860974722,47.79,79877.11,0.01,-0.07656,0.00015,2.93848]
[1777860975723,47.79,79877.11,0.01,-0.07656,0.00015,2.93848]
[1777860975827,47.79,79858.3,0.01,-0.07938,0.00015,3.01939]
[1777860976399,47.79,79858.3,0.01,-0.07938,0.00015,3.01939]
[1777860976730,47.79,79858.3,0.01,-0.07938,0.00015,3.01946]
[1777860977739,47.79,79851.73,0.01,-0.08038,0.00015,3.04798]
[1777860979854,47.79,79840.96,0.01,-0.08204,0.00016,3.09494]
[1777860981518,47.79,79840.96,0.01,-0.08204,0.00016,3.09491]
[1777860983778,47.79,79826.35,0.01,-0.08433,0.00016,3.15902]
[1777860984893,47.79,79826.35,0.01,-0.08433,0.00016,3.15902]
[1777860985035,47.79,79826.35,0.01,-0.08433,0.00016,3.15902]
[1777860984895,47.79,79816.1,0.01,-0.08596,0.00016,3.20429]
[1777860985792,47.79,79815.06,0.01,-0.08612,0.00016,3.20873]
[1777860986800,47.79,79799.9,0.01,-0.08858,0.00016,3.27628]
[1777860987807,47.78,79782.52,0.01,-0.09146,0.00017,3.35444]
[1777860989820,47.78,79778.44,0.01,-0.09212,0.00017,3.37212]
[1777860993853,47.76,79782.19,0.01,-0.09111,0.00017,3.33983]
[1777860995868,47.76,79789.6,0.01,-0.08984,0.00017,3.30548]
[1777860996876,47.75,79802.59,0.01,-0.08768,0.00016,3.2467]
[1777860999897,47.75,79807.44,0.01,-0.08686,0.00016,3.22418]
[1777861004933,47.74,79806.66,0.01,-0.08694,0.00016,3.22644]
[1777861007954,47.73,79802.32,0.01,-0.08762,0.00016,3.24513]
[1777861008962,47.73,79794.16,0.01,-0.08895,0.00017,3.28151]
[1777861009969,47.73,79789.29,0.01,-0.08975,0.00017,3.30314]
[1777861010980,47.72,79785.13,0.01,-0.09043,0.00017,3.32158]
[1777861015004,47.71,79779.46,0.01,-0.09133,0.00017,3.34572]
[1777861020038,47.69,79778.89,0.01,-0.09134,0.00017,3.34614]
[1777861023059,47.68,79773.13,0.01,-0.09227,0.00017,3.371]
[1777861028094,47.66,79776.93,0.01,-0.09154,0.00017,3.35134]
[1777861033203,47.65,79775.05,0.01,-0.09179,0.00017,3.35804]
[1777861033416,47.64,79776.23,0.01,-0.09157,0.00017,3.3522]
[1777861033495,47.64,79776.23,0.01,-0.09157,0.00017,3.3522]
[1777861034137,47.64,79788.72,0.01,-0.08946,0.00017,3.29507]
[1777861035098,47.64,79788.72,0.01,-0.08946,0.00017,3.29507]
[1777861035167,47.64,79797.51,0.01,-0.08799,0.00016,3.25506]
[1777861038164,47.63,79801.09,0.01,-0.08737,0.00016,3.23802]
[1777861040177,47.63,79791.0,0.01,-0.08903,0.00017,3.28354]
[1777861042472,47.63,79792.01,0.01,-0.08886,0.00017,3.27897]
[1777861042480,47.63,79792.01,0.01,-0.08886,0.00017,3.27897]
[1777861043199,47.63,79789.77,0.01,-0.08924,0.00017,3.28908]
[1777861048202,47.63,79792.18,0.01,-0.08883,0.00017,3.27815]
[1777861054276,47.63,79795.52,0.01,-0.08797,0.00016,3.24965]
[1777861058307,47.63,79799.74,0.01,-0.08728,0.00016,3.23081]
[1777861063339,47.63,79799.96,0.01,-0.08725,0.00016,3.22997]
[1777861066769,47.62,79799.16,0.01,-0.08735,0.00016,3.2329]
[1777861066782,47.62,79799.16,0.01,-0.08735,0.00016,3.2329]
[1777861066850,47.62,79801.28,0.01,-0.08698,0.00016,3.22273]
[1777861069423,47.62,79801.59,0.01,-0.08693,0.00016,3.22138]
[1777861069885,47.62,79801.59,0.01,-0.08693,0.00016,3.22138]
[1777861070204,47.62,79812.7,0.01,-0.08514,0.00016,3.17188]
[1777861070519,47.62,79812.7,0.01,-0.08514,0.00016,3.17188]
[1777861070688,47.62,79812.7,0.01,-0.08514,0.00016,3.17188]
[1777861070788,47.62,79846.24,0.01,-0.07988,0.00015,3.0244]
[1777861071470,47.62,79846.24,0.01,-0.07988,0.00015,3.0244]
[1777861071997,47.62,79846.24,0.01,-0.07988,0.00015,3.0244]
[1777861072096,47.62,79857.4,0.01,-0.07817,0.00015,2.97581]
[1777861077449,47.62,79854.72,0.01,-0.07858,0.00015,2.98754]
[1777861079146,47.62,79860.25,0.01,-0.07775,0.00015,2.96378]
[1777861081076,47.62,79860.25,0.01,-0.07775,0.00015,2.96378]
[1777861081130,47.62,79852.32,0.01,-0.07895,0.00015,2.9981]
[1777861081363,47.62,79852.32,0.01,-0.07895,0.00015,2.9981]
[1777861082485,47.62,79857.42,0.01,-0.07818,0.00015,2.97609]
[1777861083496,47.62,79865.43,0.01,-0.07699,0.00015,2.94181]
[1777861084413,47.62,79865.43,0.01,-0.07699,0.00015,2.94181]
[1777861085151,47.62,79865.43,0.01,-0.07699,0.00015,2.94181]
[1777861085252,47.62,79872.83,0.01,-0.07589,0.00015,2.91029]
[1777861086379,47.62,79872.83,0.01,-0.07589,0.00015,2.91029]
[1777861087182,47.62,79872.83,0.01,-0.07589,0.00015,2.91029]
[1777861087241,47.63,79881.05,0.01,-0.0747,0.00015,2.8757]
[1777861089541,47.63,79885.86,0.01,-0.07402,0.00014,2.85571]
[1777861090947,47.63,79878.47,0.01,-0.07509,0.00015,2.88691]
[1777861094737,47.63,79875.55,0.01,-0.07553,0.00015,2.89987]
[1777861095219,47.63,79875.55,0.01,-0.07553,0.00015,2.89987]
[1777861095589,47.63,79876.06,0.01,-0.07547,0.00015,2.89787]
[1777861097599,47.63,79884.3,0.01,-0.07425,0.00014,2.86262]
[1777861099302,47.63,79884.66,0.01,-0.0742,0.00014,2.86104]
[1777861099343,47.63,79884.66,0.01,-0.0742,0.00014,2.86104]
[1777861100645,47.63,79911.16,0.01,-0.07044,0.00014,2.75019]
[1777861101664,47.63,79915.21,0.01,-0.06988,0.00014,2.73341]
[1777861107241,47.63,79914.87,0.01,-0.06995,0.00014,2.73542]
[1777861110762,47.64,79915.66,0.01,-0.06985,0.00014,2.73267]
[1777861110938,47.64,79915.66,0.01,-0.06985,0.00014,2.73267]
[1777861111106,47.64,79915.66,0.01,-0.06985,0.00014,2.73267]
[1777861111207,47.64,79916.79,0.01,-0.06941,0.00014,2.71551]
[1777861111597,47.64,79916.79,0.01,-0.06941,0.00014,2.71551]
[1777861111697,47.64,79916.79,0.01,-0.06941,0.00014,2.71551]
[1777861111707,47.64,79916.79,0.01,-0.06942,0.00014,2.71564]
[1777861114725,47.64,79912.43,0.01,-0.07003,0.00014,2.734]
[1777861116116,47.64,79912.43,0.01,-0.07003,0.00014,2.734]
[1777861116215,47.65,79911.39,0.01,-0.07018,0.00014,2.73842]
[1777861118929,47.65,79910.2,0.01,-0.07036,0.00014,2.74358]
[1777861118940,47.65,79910.2,0.01,-0.07036,0.00014,2.74358]
[1777861119132,47.65,79911.32,0.01,-0.0702,0.00014,2.73908]
[1777861119454,47.65,79911.32,0.01,-0.0702,0.00014,2.73908]
[1777861119473,47.65,79911.32,0.01,-0.0702,0.00014,2.73908]
[1777861120267,47.65,79911.32,0.01,-0.0702,0.00014,2.73908]
[1777861119758,47.65,79910.95,0.01,-0.07026,0.00014,2.74073]
[1777861120481,47.65,79910.95,0.01,-0.07026,0.00014,2.74073]
[1777861120816,47.65,79890.85,0.01,-0.07309,0.00014,2.82447]
[1777861121776,47.65,79885.42,0.01,-0.07388,0.00014,2.8473]
[1777861123185,47.65,79885.42,0.01,-0.07388,0.00014,2.8473]
[1777861123219,47.65,79874.2,0.01,-0.07551,0.00015,2.89476]
[1777861124799,47.65,79860.06,0.01,-0.07761,0.00015,2.95527]
[1777861125812,47.65,79854.79,0.01,-0.07842,0.00015,2.9784]
[1777861127821,47.66,79862.81,0.01,-0.07723,0.00015,2.94456]
[1777861128827,47.66,79858.14,0.01,-0.07795,0.00015,2.96509]
[1777861129657,47.66,79858.14,0.01,-0.07795,0.00015,2.96509]
[1777861129777,47.66,79858.14,0.01,-0.07795,0.00015,2.96509]
[1777861129996,47.66,79858.14,0.01,-0.07795,0.00015,2.96509]
[1777861130023,47.67,79844.27,0.01,-0.08007,0.00015,3.02547]
[1777861132027,47.67,79836.51,0.01,-0.08129,0.00016,3.06005]
[1777861137893,47.69,79832.75,0.01,-0.08194,0.00016,3.0783]
[1777861138900,47.69,79825.59,0.01,-0.08308,0.00016,3.11001]
[1777861140734,47.69,79826.09,0.01,-0.08301,0.00016,3.10803]
[1777861140924,47.69,79826.09,0.01,-0.08301,0.00016,3.10803]
[1777861141019,47.69,79843.97,0.01,-0.08023,0.00015,3.03002]
[1777861142275,47.69,79843.97,0.01,-0.08023,0.00015,3.03002]
[1777861142930,47.7,79846.66,0.01,-0.07984,0.00015,3.01888]
[1777861144944,47.7,79841.61,0.01,-0.08064,0.00015,3.0415]
[1777861145951,47.7,79846.44,0.01,-0.0799,0.00015,3.02082]
[1777861147988,47.71,79846.94,0.01,-0.07984,0.00015,3.019]
[1777861148071,47.71,79846.85,0.01,-0.07987,0.00015,3.01973]
[1777861151514,47.72,79846.51,0.01,-0.07995,0.00015,3.02222]
[1777861151589,47.72,79846.51,0.01,-0.07995,0.00015,3.02222]
[1777861152191,47.72,79846.51,0.01,-0.07995,0.00015,3.02222]
[1777861152201,47.72,79846.6,0.01,-0.07995,0.00015,3.02217]
[1777861152360,47.72,79846.6,0.01,-0.07995,0.00015,3.02217]
[1777861153002,47.72,79846.6,0.01,-0.07996,0.00015,3.0225]
[1777861154007,47.72,79827.77,0.01,-0.08287,0.00016,3.10425]
[1777861155020,47.71,79818.89,0.01,-0.08425,0.00016,3.14276]
[1777861156021,47.71,79815.15,0.01,-0.08483,0.00016,3.15864]
[1777861158034,47.7,79804.97,0.01,-0.08643,0.00016,3.20298]
[1777861159042,47.7,79796.24,0.01,-0.08786,0.00016,3.24212]
[1777861159390,47.7,79796.24,0.01,-0.08786,0.00016,3.24212]
[1777861159406,47.7,79796.24,0.01,-0.08786,0.00016,3.24212]
[1777861160060,47.7,79798.22,0.01,-0.08753,0.00016,3.2329]
[1777861161058,47.7,79805.14,0.01,-0.08639,0.00016,3.20163]
[1777861162070,47.69,79809.83,0.01,-0.08562,0.00016,3.18045]
[1777861166444,47.68,79810.69,0.01,-0.08543,0.00016,3.17533]
[1777861169117,47.67,79817.08,0.01,-0.08435,0.00016,3.14539]
[1777861170127,47.67,79822.68,0.01,-0.08344,0.00016,3.12016]
[1777861171339,47.66,79833.85,0.01,-0.08136,0.00016,3.05745]
[1777861172581,47.66,79833.85,0.01,-0.08135,0.00016,3.05704]
[1777861173151,47.66,79840.25,0.01,-0.08035,0.00015,3.02876]
[1777861174153,47.65,79844.1,0.01,-0.07974,0.00015,3.01172]
[1777861174632,47.65,79844.1,0.01,-0.07974,0.00015,3.01172]
[1777861176167,47.65,79851.62,0.01,-0.07858,0.00015,2.97861]
[1777861177098,47.65,79851.62,0.01,-0.07858,0.00015,2.97861]
[1777861177198,47.65,79872.08,0.01,-0.07552,0.00015,2.89072]
[1777861177392,47.65,79872.08,0.01,-0.07552,0.00015,2.89072]
[1777861177849,47.65,79872.08,0.01,-0.07552,0.00015,2.89072]
[1777861177873,47.65,79872.08,0.01,-0.07552,0.00015,2.89072]
[1777861178180,47.65,79872.08,0.01,-0.07551,0.00015,2.89056]
[1777861179189,47.65,79877.82,0.01,-0.07467,0.00015,2.8661]
[1777861179728,47.65,79877.82,0.01,-0.07467,0.00015,2.8661]
[1777861180195,47.65,79872.79,0.01,-0.0754,0.00015,2.88737]
[1777861183168,47.64,79871.3,0.01,-0.07561,0.00015,2.89352]
[1777861183268,47.64,79872.14,0.01,-0.07549,0.00015,2.88986]
[1777861185173,47.64,79872.14,0.01,-0.07548,0.00015,2.88976]
[1777861185274,47.64,79865.3,0.01,-0.07649,0.00015,2.91883]
[1777861185665,47.64,79865.3,0.01,-0.07649,0.00015,2.91883]
[1777861186238,47.64,79865.01,0.01,-0.07653,0.00015,2.91996]
[1777861188198,47.64,79861.94,0.01,-0.07698,0.00015,2.93296]
[1777861188266,47.64,79856.34,0.01,-0.07782,0.00015,2.95686]
[1777861191273,47.63,79851.02,0.01,-0.0786,0.00015,2.97923]
[1777861195002,47.63,79850.45,0.01,-0.07866,0.00015,2.98104]
[1777861195304,47.63,79849.91,0.01,-0.07874,0.00015,2.98316]
[1777861197316,47.62,79856.43,0.01,-0.07774,0.00015,2.95463]
[1777861202351,47.62,79860.03,0.01,-0.07717,0.00015,2.9383]
[1777861203358,47.62,79864.58,0.01,-0.07649,0.00015,2.91867]
[1777861205373,47.61,79871.13,0.01,-0.07551,0.00015,2.89053]
[1777861207800,47.61,79869.37,0.01,-0.07577,0.00015,2.89789]
[1777861208393,47.61,79868.59,0.01,-0.07588,0.00015,2.90113]
[1777861208438,47.61,79868.59,0.01,-0.07588,0.00015,2.90113]
[1777861209382,47.61,79868.59,0.01,-0.07588,0.00015,2.90113]
[1777861209391,47.61,79868.64,0.01,-0.07587,0.00015,2.90084]
[1777861210164,47.61,79868.64,0.01,-0.07587,0.00015,2.90084]
[1777861210335,47.61,79868.64,0.01,-0.07587,0.00015,2.90084]
[1777861210374,47.61,79881.26,0.01,-0.07402,0.00014,2.84721]
[1777861215717,47.61,79877.73,0.01,-0.07453,0.00015,2.86213]
[1777861216324,47.61,79877.73,0.01,-0.07453,0.00015,2.86213]
[1777861216704,47.61,79876.3,0.01,-0.07474,0.00015,2.86815]
[1777861216807,47.61,79903.04,0.01,-0.07091,0.00014,2.75599]
[1777861218305,47.61,79903.04,0.01,-0.07091,0.00014,2.75599]
[1777861218402,47.61,79907.47,0.01,-0.0703,0.00014,2.73775]
[1777861218795,47.61,79907.47,0.01,-0.0703,0.00014,2.73775]
[1777861219235,47.61,79907.62,0.01,-0.07028,0.00014,2.7373]
[1777861221131,47.61,79907.62,0.01,-0.07028,0.00014,2.7373]
[1777861225473,47.62,79910.38,0.01,-0.06993,0.00014,2.72689]
[1777861225619,47.62,79910.38,0.01,-0.06993,0.00014,2.72689]
[1777861227440,47.62,79910.61,0.01,-0.06991,0.00014,2.72611]
[1777861228699,47.62,79907.72,0.01,-0.07031,0.00014,2.73822]
[1777861229158,47.62,79907.72,0.01,-0.07031,0.00014,2.73822]
[1777861229230,47.62,79907.72,0.01,-0.07031,0.00014,2.73822]
[1777861229256,47.63,79888.46,0.01,-0.07305,0.00014,2.81879]
[1777861229586,47.63,79888.46,0.01,-0.07305,0.00014,2.81879]
[1777861229862,47.63,79888.46,0.01,-0.07305,0.00014,2.81879]
[1777861230407,47.63,79888.46,0.01,-0.07305,0.00014,2.81879]
[1777861230408,47.63,79893.15,0.01,-0.07238,0.00014,2.79916]
[1777861232018,47.63,79893.15,0.01,-0.07238,0.00014,2.79916]
[1777861232091,47.63,79912.14,0.01,-0.06943,0.00014,2.70781]
[1777861233767,47.63,79910.12,0.01,-0.06971,0.00014,2.71612]
[1777861233864,47.63,79909.41,0.01,-0.06981,0.00014,2.71924]
[1777861238615,47.63,79913.34,0.01,-0.06929,0.00014,2.70369]
[1777861240628,47.64,79908.98,0.01,-0.06991,0.00014,2.722]
[1777861241788,47.64,79908.98,0.01,-0.06991,0.00014,2.722]
[1777861241800,47.64,79908.98,0.01,-0.06991,0.00014,2.722]
[1777861241871,47.64,79908.37,0.01,-0.07,0.00014,2.72467]
[1777861243876,47.64,79904.21,0.01,-0.07059,0.00014,2.74218]
[1777861245664,47.64,79888.29,0.01,-0.07285,0.00014,2.80876]
[1777861246838,47.64,79888.29,0.01,-0.07285,0.00014,2.80876]
[1777861246881,47.64,79888.29,0.01,-0.07285,0.00014,2.80876]
[1777861247537,47.64,79888.43,0.01,-0.07283,0.00014,2.8082]
[1777861247590,47.64,79888.43,0.01,-0.07283,0.00014,2.8082]
[1777861248685,47.64,79895.2,0.01,-0.07186,0.00014,2.77992]
[1777861249693,47.64,79900.26,0.01,-0.07115,0.00014,2.75893]
[1777861254728,47.65,79901.5,0.01,-0.07099,0.00014,2.75415]
[1777861258757,47.65,79907.94,0.01,-0.0701,0.00014,2.72786]
[1777861263794,47.65,79905.23,0.01,-0.0705,0.00014,2.73969]
[1777861268947,47.66,79902.22,0.01,-0.07094,0.00014,2.75265]
[1777861269164,47.66,79899.22,0.01,-0.07137,0.00014,2.76533]
[1777861270841,47.66,79885.1,0.01,-0.07338,0.00014,2.82443]
[1777861271853,47.66,79875.31,0.01,-0.0748,0.00015,2.86572]
[1777861276886,47.66,79873.69,0.01,-0.07503,0.00015,2.87223]
[1777861279919,47.66,79869.4,0.01,-0.07565,0.00015,2.89022]
[1777861283961,47.65,79858.47,0.01,-0.07725,0.00015,2.93633]
[1777861284943,47.65,79844.27,0.01,-0.0794,0.00015,2.99756]
[1777861285951,47.65,79835.34,0.01,-0.08076,0.00015,3.03583]
[1777861287061,47.64,79820.77,0.01,-0.08303,0.00016,3.09932]
[1777861288973,47.64,79816.01,0.01,-0.08375,0.00016,3.11949]
[1777861290263,47.63,79811.72,0.01,-0.08442,0.00016,3.13802]
[1777861290636,47.63,79811.72,0.01,-0.08442,0.00016,3.13802]
[1777861291268,47.63,79811.72,0.01,-0.08442,0.00016,3.13802]
[1777861291318,47.63,79809.19,0.01,-0.0845,0.00016,3.13545]
[1777861291985,47.63,79809.19,0.01,-0.0845,0.00016,3.13545]
[1777861292297,47.63,79809.19,0.01,-0.0845,0.00016,3.13545]
[1777861292359,47.63,79804.98,0.01,-0.08516,0.00016,3.15366]
[1777861292830,47.63,79804.98,0.01,-0.08516,0.00016,3.15366]
[1777861294654,47.62,79809.04,0.01,-0.08448,0.00016,3.13495]
[1777861295015,47.62,79817.83,0.01,-0.08306,0.00016,3.09566]
[1777861299345,47.6,79834.45,0.01,-0.0804,0.00015,3.02115]
[1777861301058,47.6,79843.29,0.01,-0.07902,0.00015,2.98207]
[1777861304078,47.59,79839.42,0.01,-0.07958,0.00015,2.99808]
[1777861306092,47.59,79819.01,0.01,-0.08275,0.00016,3.08684]
[1777861307099,47.58,79811.13,0.01,-0.08399,0.00016,3.12126]
[1777861311062,47.57,79812.76,0.01,-0.08368,0.00016,3.11272]
[1777861311130,47.57,79814.23,0.01,-0.08343,0.00016,3.10578]
[1777861311657,47.57,79814.23,0.01,-0.08343,0.00016,3.10578]
[1777861312134,47.57,79814.23,0.01,-0.08342,0.00016,3.10536]
[1777861313358,47.57,79814.23,0.01,-0.08342,0.00016,3.10536]
[1777861313457,47.56,79822.77,0.01,-0.08203,0.00016,3.0669]
[1777861314412,47.56,79822.77,0.01,-0.08203,0.00016,3.0669]
[1777861315096,47.56,79825.12,0.01,-0.08166,0.00016,3.05658]
[1777861315178,47.56,79825.12,0.01,-0.08166,0.00016,3.05658]
[1777861315272,47.56,79850.4,0.01,-0.07776,0.00015,2.94629]
[1777861315576,47.56,79850.4,0.01,-0.07776,0.00015,2.94629]
[1777861316376,47.55,79845.69,0.01,-0.07846,0.00015,2.96626]
[1777861320358,47.55,79842.88,0.01,-0.07887,0.00015,2.97776]
[1777861320375,47.55,79842.88,0.01,-0.07887,0.00015,2.97776]
[1777861320458,47.55,79839.98,0.01,-0.0793,0.00015,2.9901]
[1777861325254,47.54,79858.44,0.01,-0.07647,0.00015,2.90923]
[1777861330302,47.53,79853.67,0.01,-0.07716,0.00015,2.92913]
[1777861333308,47.53,79860.68,0.01,-0.0761,0.00015,2.89864]
[1777861337338,47.53,79851.28,0.01,-0.07749,0.00015,2.93857]
[1777861339368,47.52,79850.77,0.01,-0.07756,0.00015,2.94062]
[1777861339394,47.52,79850.77,0.01,-0.07756,0.00015,2.94062]
[1777861339412,47.52,79850.77,0.01,-0.07756,0.00015,2.94062]
[1777861339512,47.52,79850.68,0.01,-0.07757,0.00015,2.94085]
[1777861340499,47.52,79850.68,0.01,-0.07757,0.00015,2.94085]
[1777861340516,47.52,79850.68,0.01,-0.07757,0.00015,2.94085]
[1777861341367,47.52,79850.21,0.01,-0.07763,0.00015,2.94256]
[1777861346402,47.51,79849.02,0.01,-0.07778,0.00015,2.9469]
[1777861350429,47.51,79844.71,0.01,-0.07841,0.00015,2.96483]
[1777861354457,47.5,79838.14,0.01,-0.07909,0.00015,2.97942]
[1777861355094,47.5,79838.14,0.01,-0.07909,0.00015,2.97942]
[1777861355464,47.5,79837.83,0.01,-0.07913,0.00015,2.98055]
[1777861356471,47.5,79832.38,0.01,-0.07996,0.00015,3.00404]
[1777861356583,47.5,79832.38,0.01,-0.07996,0.00015,3.00404]
[1777861356589,47.5,79832.38,0.01,-0.07996,0.00015,3.00404]
[1777861357018,47.5,79832.38,0.01,-0.07996,0.00015,3.00404]
[1777861357028,47.5,79832.38,0.01,-0.07996,0.00015,3.00404]
[1777861357031,47.5,79832.38,0.01,-0.07996,0.00015,3.00404]
[1777861357479,47.5,79819.91,0.01,-0.0819,0.00016,3.05838]
[1777861357674,47.5,79819.91,0.01,-0.0819,0.00016,3.05838]
[1777861357680,47.5,79819.91,0.01,-0.0819,0.00016,3.05838]
[1777861357806,47.5,79819.91,0.01,-0.0819,0.00016,3.05838]
[1777861358683,47.49,79816.38,0.01,-0.08244,0.00016,3.07358]
[1777861358691,47.49,79816.38,0.01,-0.08244,0.00016,3.07358]
[1777861358870,47.49,79816.38,0.01,-0.08244,0.00016,3.07358]
[1777861359491,47.49,79809.13,0.01,-0.08358,0.00016,3.10526]
[1777861361506,47.48,79797.94,0.01,-0.08536,0.00016,3.15419]
[1777861362513,47.49,79792.95,0.01,-0.08618,0.00016,3.17668]
[1777861367508,47.49,79794.85,0.01,-0.08588,0.00016,3.16848]
[1777861367549,47.49,79797.75,0.01,-0.0854,0.00016,3.15538]
[1777861367577,47.49,79797.75,0.01,-0.0854,0.00016,3.15538]
[1777861367949,47.49,79797.75,0.01,-0.0854,0.00016,3.15538]
[1777861368606,47.49,79801.21,0.01,-0.08484,0.00016,3.13984]
[1777861369563,47.48,79808.62,0.01,-0.08363,0.00016,3.10645]
[1777861373852,47.47,79809.87,0.01,-0.08338,0.00016,3.09967]
[1777861373953,47.47,79809.5,0.01,-0.08341,0.00016,3.10049]
[1777861375903,47.46,79809.5,0.01,-0.0834,0.00016,3.10008]
[1777861377952,47.46,79812.5,0.01,-0.08289,0.00016,3.08603]
[1777861378055,47.45,79811.36,0.01,-0.08306,0.00016,3.09068]
[1777861383398,47.44,79812.67,0.01,-0.0828,0.00016,3.08334]
[1777861385941,47.43,79811.27,0.01,-0.08298,0.00016,3.08836]
[1777861385951,47.43,79811.27,0.01,-0.08298,0.00016,3.08836]
[1777861387572,47.43,79809.4,0.01,-0.08326,0.00016,3.09624]
[1777861388117,47.43,79809.48,0.01,-0.08323,0.00016,3.09548]
[1777861388238,47.43,79809.48,0.01,-0.08323,0.00016,3.09548]
[1777861388277,47.43,79809.48,0.01,-0.08323,0.00016,3.09548]
[1777861388328,47.42,79797.12,0.01,-0.08521,0.00016,3.15001]
[1777861390713,47.41,79792.12,0.01,-0.08597,0.00016,3.1709]
[1777861394029,47.4,79791.45,0.01,-0.08605,0.00016,3.17289]
[1777861394129,47.4,79789.04,0.01,-0.08642,0.00016,3.1832]
[1777861394699,47.4,79789.04,0.01,-0.08642,0.00016,3.1832]
[1777861394748,47.4,79789.04,0.01,-0.08642,0.00016,3.1832]
[1777861394797,47.4,79789.04,0.01,-0.08642,0.00016,3.1832]
[1777861394888,47.4,79789.04,0.01,-0.08642,0.00016,3.1832]
[1777861395582,47.4,79789.04,0.01,-0.08642,0.00016,3.1832]
[1777861395003,47.39,79789.41,0.01,-0.08634,0.00016,3.18103]
[1777861396390,47.39,79789.41,0.01,-0.08634,0.00016,3.18103]
[1777861396489,47.39,79782.61,0.01,-0.08746,0.00017,3.21141]
[1777861399579,47.39,79780.76,0.01,-0.08776,0.00017,3.21957]
[1777861400351,47.39,79780.47,0.01,-0.08781,0.00017,3.22096]
[1777861401077,47.39,79780.98,0.01,-0.08772,0.00017,3.21837]
[1777861401178,47.39,79785.05,0.01,-0.08703,0.00017,3.19974]
[1777861404041,47.38,79786.14,0.01,-0.08682,0.00017,3.19404]
[1777861404069,47.38,79783.14,0.01,-0.0873,0.00017,3.20702]
[1777861405819,47.37,79775.97,0.01,-0.08847,0.00017,3.23885]
[1777861410565,47.36,79776.16,0.01,-0.08841,0.00017,3.23705]
[1777861410591,47.36,79772.48,0.01,-0.089,0.00017,3.25313]
[1777861411860,47.35,79763.41,0.01,-0.09019,0.00017,3.28022]
[1777861412867,47.35,79755.28,0.01,-0.09158,0.00017,3.31732]
[1777861415481,47.35,79756.53,0.01,-0.09137,0.00017,3.31154]
[1777861415774,47.35,79756.16,0.01,-0.09142,0.00017,3.31281]
[1777861416647,47.34,79755.89,0.01,-0.09145,0.00017,3.31363]
[1777861416903,47.34,79740.2,0.01,-0.09417,0.00018,3.38569]
[1777861421930,47.34,79745.44,0.01,-0.09322,0.00017,3.36073]
[1777861424373,47.34,79745.42,0.01,-0.09322,0.00017,3.3607]
[1777861424401,47.34,79751.94,0.01,-0.09209,0.00017,3.3306]
[1777861426565,47.33,79761.15,0.01,-0.09048,0.00017,3.28796]
[1777861428980,47.32,79766.69,0.01,-0.0895,0.00017,3.26164]
[1777861430241,47.32,79766.69,0.01,-0.0895,0.00017,3.26164]
[1777861430341,47.32,79764.34,0.01,-0.08989,0.00017,3.272]
[1777861434240,47.31,79765.02,0.01,-0.08973,0.00017,3.26785]
[1777861434352,47.31,79765.02,0.01,-0.08973,0.00017,3.26785]
[1777861434441,47.31,79758.39,0.01,-0.09085,0.00017,3.29776]
[1777861436028,47.31,79752.14,0.01,-0.09191,0.00017,3.32594]
[1777861440060,47.3,79747.65,0.01,-0.09268,0.00017,3.3462]
[1777861441063,47.3,79742.07,0.01,-0.09364,0.00018,3.37178]
[1777861442070,47.3,79737.28,0.01,-0.09448,0.00018,3.39376]
[1777861444750,47.3,79739.93,0.01,-0.094,0.00018,3.38116]
[1777861445091,47.3,79745.64,0.01,-0.093,0.00017,3.35467]
[1777861446102,47.3,79745.64,0.01,-0.093,0.00017,3.35467]
[1777861446185,47.29,79747.76,0.01,-0.09262,0.00017,3.34479]
[1777861447538,47.29,79751.85,0.01,-0.09191,0.00017,3.32587]
[1777861452392,47.29,79749.69,0.01,-0.09227,0.00017,3.33545]
[1777861452482,47.29,79744.82,0.01,-0.09311,0.00017,3.35778]
[1777861453295,47.29,79744.82,0.01,-0.09311,0.00017,3.35778]
[1777861453396,47.29,79743.76,0.01,-0.09329,0.00017,3.36255]
[1777861455468,47.29,79743.76,0.01,-0.09329,0.00017,3.36255]
[1777861455560,47.29,79745.86,0.01,-0.09292,0.00017,3.35261]
[1777861457494,47.29,79740.94,0.01,-0.09377,0.00018,3.3751]
[1777861459190,47.28,79737.29,0.01,-0.0944,0.00018,3.39169]
[1777861462221,47.28,79732.81,0.01,-0.09517,0.00018,3.41192]
[1777861464226,47.27,79728.55,0.01,-0.09592,0.00018,3.43129]
[1777861469261,47.27,79727.02,0.01,-0.09615,0.00018,3.43726]
[1777861474297,47.26,79729.41,0.01,-0.09534,0.00018,3.41118]
[1777861475306,47.25,79734.93,0.01,-0.09436,0.00018,3.38538]
[1777861475697,47.25,79734.93,0.01,-0.09436,0.00018,3.38538]
[1777861476313,47.25,79735.18,0.01,-0.09431,0.00018,3.38405]
[1777861477637,47.25,79735.18,0.01,-0.09431,0.00018,3.38405]
[1777861477640,47.25,79731.92,0.01,-0.09488,0.00018,3.399]
[1777861478159,47.25,79731.92,0.01,-0.09488,0.00018,3.399]
[1777861478177,47.25,79731.92,0.01,-0.09488,0.00018,3.399]
[1777861479142,47.25,79731.92,0.01,-0.09487,0.00018,3.39884]
[1777861479334,47.25,79727.52,0.01,-0.09565,0.00018,3.41911]
[1777861479777,47.25,79727.52,0.01,-0.09565,0.00018,3.41911]
[1777861481824,47.24,79725.47,0.01,-0.096,0.00018,3.42822]
[1777861488727,47.23,79722.2,0.01,-0.09652,0.00018,3.44184]
[1777861489484,47.23,79722.2,0.01,-0.09652,0.00018,3.44184]
[1777861489579,47.23,79713.18,0.01,-0.09815,0.00018,3.48381]
[1777861495446,47.22,79713.03,0.01,-0.09812,0.00018,3.48304]
[1777861495546,47.21,79704.36,0.01,-0.09969,0.00018,3.52351]
[1777861496051,47.21,79704.36,0.01,-0.09969,0.00018,3.52351]
[1777861498137,47.21,79701.18,0.01,-0.10025,0.00019,3.53784]
[1777861498589,47.21,79701.18,0.01,-0.10025,0.00019,3.53784]
[1777861500274,47.2,79697.98,0.01,-0.10082,0.00019,3.55221]
[1777861500321,47.2,79697.98,0.01,-0.10082,0.00019,3.55221]
[1777861502227,47.2,79692.97,0.01,-0.10172,0.00019,3.57515]
[1777861502498,47.19,79678.52,0.01,-0.10444,0.00019,3.64353]
[1777861504638,47.19,79675.71,0.01,-0.10495,0.00019,3.65645]
[1777861505517,47.18,79670.72,0.01,-0.10587,0.00019,3.67929]
[1777861506524,47.17,79667.16,0.01,-0.10654,0.00019,3.69582]
[1777861506744,47.17,79667.16,0.01,-0.10654,0.00019,3.69582]
[1777861507170,47.17,79667.16,0.01,-0.10654,0.00019,3.69582]
[1777861507531,47.13,79660.27,0.01,-0.10764,0.0002,3.72318]
[1777861508136,47.13,79660.27,0.01,-0.10764,0.0002,3.72318]
[1777861508581,47.13,79660.27,0.01,-0.10764,0.0002,3.72318]
[1777861508629,47.12,79650.75,0.01,-0.10949,0.0002,3.7686]
[1777861509301,47.12,79650.75,0.01,-0.10949,0.0002,3.7686]
[1777861509318,47.12,79650.75,0.01,-0.10949,0.0002,3.7686]
[1777861509544,47.12,79650.75,0.01,-0.10947,0.0002,3.76798]
[1777861510552,47.06,79645.64,0.01,-0.11021,0.0002,3.78597]
[1777861511559,47.05,79640.1,0.01,-0.11128,0.0002,3.8122]
[1777861512363,47.05,79640.1,0.01,-0.11128,0.0002,3.8122]
[1777861512569,47.02,79640.95,0.01,-0.11093,0.0002,3.80364]
[1777861513145,47.02,79640.95,0.01,-0.11093,0.0002,3.80364]
[1777861513171,47.02,79640.95,0.01,-0.11093,0.0002,3.80364]
[1777861517603,46.93,79644.57,0.01,-0.1098,0.0002,3.77602]
[1777861522638,46.92,79641.09,0.01,-0.11042,0.0002,3.79103]
[1777861523591,46.92,79641.09,0.01,-0.11042,0.0002,3.79103]
[1777861523668,46.91,79644.69,0.01,-0.10969,0.0002,3.7731]
[1777861524542,46.91,79644.69,0.01,-0.10969,0.0002,3.7731]
[1777861524676,46.91,79644.69,0.01,-0.10969,0.0002,3.7731]
[1777861525659,46.91,79646.75,0.01,-0.10923,0.0002,3.76201]
[1777861526666,46.9,79665.26,0.01,-0.10558,0.00019,3.67174]
[1777861528681,46.89,79668.96,0.01,-0.10482,0.00019,3.65286]
[1777861530518,46.89,79666.73,0.01,-0.10523,0.00019,3.66309]
[1777861530693,46.88,79672.47,0.01,-0.10411,0.00019,3.63494]
[1777861531701,46.88,79677.45,0.01,-0.1028,0.00019,3.59662]
[1777861533056,46.87,79677.06,0.01,-0.10286,0.00019,3.59803]
[1777861535084,46.87,79675.84,0.01,-0.10305,0.00019,3.60298]
[1777861539065,46.85,79675.67,0.01,-0.103,0.00019,3.60154]
[1777861539854,46.85,79673.26,0.01,-0.10346,0.00019,3.6131]
[1777861540026,46.85,79673.26,0.01,-0.10346,0.00019,3.6131]
[1777861540086,46.85,79667.06,0.01,-0.10463,0.00019,3.64245]
[1777861541123,46.84,79656.4,0.01,-0.10668,0.0002,3.69341]
[1777861544567,46.83,79649.51,0.01,-0.10796,0.0002,3.72504]
[1777861545722,46.82,79644.53,0.01,-0.10892,0.0002,3.74863]
[1777861547202,46.82,79642.99,0.01,-0.1092,0.0002,3.75547]
[1777861548060,46.81,79642.43,0.01,-0.10929,0.0002,3.75753]
[1777861548072,46.81,79642.43,0.01,-0.10929,0.0002,3.75753]
[1777861551951,46.79,79638.83,0.01,-0.10993,0.0002,3.77325]
[1777861557201,46.78,79638.84,0.01,-0.10985,0.0002,3.77123]
[1777861558105,46.78,79639.68,0.01,-0.10967,0.0002,3.76674]
[1777861558120,46.78,79639.68,0.01,-0.10967,0.0002,3.76674]
[1777861558123,46.78,79639.68,0.01,-0.10967,0.0002,3.76674]
[1777861558244,46.77,79635.9,0.01,-0.11041,0.0002,3.7848]
[1777861562276,46.65,79637.36,0.01,-0.10952,0.0002,3.76303]
[1777861562522,46.65,79637.36,0.01,-0.10952,0.0002,3.76303]
[1777861562594,46.65,79637.36,0.01,-0.10952,0.0002,3.76303]
[1777861563321,46.64,79636.51,0.01,-0.10966,0.0002,3.76652]
[1777861563382,46.59,79631.53,0.01,-0.11039,0.0002,3.78419]
[1777861565207,46.59,79631.53,0.01,-0.11037,0.0002,3.78374]
[1777861565640,46.58,79604.01,0.01,-0.116,0.00021,3.919]
[1777861566938,46.58,79604.01,0.01,-0.11597,0.00021,3.91838]
[1777861566958,46.58,79604.01,0.01,-0.11597,0.00021,3.91838]
[1777861567040,46.57,79621.06,0.01,-0.11243,0.0002,3.83349]
[1777861572017,46.56,79632.06,0.01,-0.11013,0.0002,3.77784]
[1777861574340,46.55,79634.87,0.01,-0.10955,0.0002,3.76366]
[1777861575578,46.55,79641.2,0.01,-0.10824,0.0002,3.73162]
[1777861577474,46.54,79648.23,0.01,-0.1068,0.0002,3.69608]
[1777861577844,46.54,79648.23,0.01,-0.1068,0.0002,3.69608]
[1777861579743,46.53,79648.23,0.01,-0.10678,0.0002,3.6955]
[1777861579789,46.52,79665.93,0.01,-0.10329,0.00019,3.60863]
[1777861585073,46.5,79668.16,0.01,-0.10278,0.00019,3.59554]
[1777861590107,46.49,79668.46,0.01,-0.10263,0.00019,3.59185]
[1777861592121,46.48,79669.61,0.01,-0.10204,0.00019,3.5715]
[1777861597156,46.46,79667.86,0.01,-0.10229,0.00019,3.57774]
[1777861601731,46.45,79668.12,0.01,-0.10219,0.00019,3.57516]
[1777861601590,46.45,79674.38,0.01,-0.10098,0.00019,3.54456]
[1777861602191,46.44,79674.38,0.01,-0.10096,0.00019,3.54416]
[1777861603693,46.44,79674.38,0.01,-0.10096,0.00019,3.54416]
[1777861603813,46.44,79674.38,0.01,-0.10096,0.00019,3.54416]
[1777861603790,46.44,79686.37,0.01,-0.09869,0.00019,3.48628]
[1777861603897,46.44,79686.37,0.01,-0.09869,0.00019,3.48628]
[1777861603938,46.44,79686.37,0.01,-0.09869,0.00019,3.48628]
[1777861605097,46.44,79686.37,0.01,-0.09868,0.00019,3.48597]
[1777861605783,46.44,79686.37,0.01,-0.09868,0.00019,3.48597]
[1777861605215,46.44,79696.18,0.01,-0.09685,0.00018,3.43894]
[1777861606495,46.44,79696.18,0.01,-0.09685,0.00018,3.43894]
[1777861606590,46.43,79709.25,0.01,-0.09446,0.00018,3.37685]
[1777861609031,46.43,79709.59,0.01,-0.09438,0.00018,3.37465]
[1777861609241,46.43,79708.99,0.01,-0.09447,0.00018,3.37704]
[1777861614510,46.42,79711.64,0.01,-0.09397,0.00018,3.36402]
[1777861614555,46.42,79711.64,0.01,-0.09397,0.00018,3.36402]
[1777861614771,46.42,79711.64,0.01,-0.09397,0.00018,3.36402]
[1777861614824,46.42,79711.28,0.01,-0.09403,0.00018,3.3656]
[1777861616407,46.42,79711.28,0.01,-0.09403,0.00018,3.36547]
[1777861616448,46.42,79711.28,0.01,-0.09403,0.00018,3.36547]
[1777861616504,46.42,79733.09,0.01,-0.09016,0.00017,3.2633]
[1777861617212,46.42,79733.09,0.01,-0.09016,0.00017,3.2633]
[1777861617296,46.42,79733.09,0.01,-0.09016,0.00017,3.26332]
[1777861618304,46.42,79737.71,0.01,-0.08934,0.00017,3.24156]
[1777861621325,46.41,79741.43,0.01,-0.08867,0.00017,3.22346]
[1777861622454,46.41,79741.43,0.01,-0.08867,0.00017,3.22346]
[1777861622515,46.41,79739.72,0.01,-0.08895,0.00017,3.23109]
[1777861624349,46.4,79744.26,0.01,-0.08815,0.00017,3.20955]
[1777861626352,46.4,79740.88,0.01,-0.08872,0.00017,3.22491]
[1777861626402,46.4,79747.65,0.01,-0.08755,0.00017,3.19337]
[1777861627632,46.4,79747.65,0.01,-0.08755,0.00017,3.19337]
[1777861627728,46.4,79751.76,0.01,-0.08684,0.00017,3.17424]
[1777861628734,46.4,79751.76,0.01,-0.08684,0.00017,3.17424]
[1777861630343,46.4,79752.67,0.01,-0.08667,0.00017,3.16968]
[1777861630407,46.39,79749.03,0.01,-0.08729,0.00017,3.18623]
[1777861630946,46.39,79749.03,0.01,-0.08729,0.00017,3.18623]
[1777861632164,46.39,79749.03,0.01,-0.08728,0.00017,3.18602]
[1777861632407,46.39,79744.56,0.01,-0.08803,0.00017,3.2064]
[1777861634278,46.39,79742.91,0.01,-0.08831,0.00017,3.21378]
[1777861634420,46.39,79742.34,0.01,-0.0884,0.00017,3.21616]
[1777861635429,46.39,79737.27,0.01,-0.08928,0.00017,3.23973]
[1777861636829,46.39,79737.27,0.01,-0.08928,0.00017,3.23973]
[1777861636435,46.39,79725.67,0.01,-0.0913,0.00018,3.29375]
[1777861641470,46.39,79721.98,0.01,-0.09195,0.00018,3.31098]
[1777861642477,46.39,79717.63,0.01,-0.09273,0.00018,3.33135]
[1777861644490,46.38,79708.51,0.01,-0.09435,0.00018,3.37381]
[1777861645956,46.38,79706.71,0.01,-0.09467,0.00018,3.38222]
[1777861647222,46.38,79704.53,0.01,-0.09506,0.00018,3.39244]
[1777861647831,46.38,79704.53,0.01,-0.09506,0.00018,3.39244]
[1777861647867,46.38,79689.87,0.01,-0.09774,0.00019,3.46186]
[1777861652547,46.37,79682.91,0.01,-0.09867,0.00019,3.48042]
[1777861657118,46.36,79682.91,0.01,-0.09864,0.00019,3.47953]
[1777861662121,46.35,79681.71,0.01,-0.09882,0.00019,3.48415]
[1777861664637,46.35,79686.94,0.01,-0.09781,0.00019,3.45844]
[1777861665638,46.35,79692.13,0.01,-0.09685,0.00018,3.43349]
[1777861668808,46.35,79694.28,0.01,-0.09644,0.00018,3.42296]
[1777861671433,46.34,79690.27,0.01,-0.09716,0.00019,3.44165]
[1777861672687,46.34,79697.0,0.01,-0.09591,0.00018,3.4093]
[1777861673489,46.34,79697.0,0.01,-0.09591,0.00018,3.4093]
[1777861673703,46.34,79703.56,0.01,-0.09471,0.00018,3.37808]
[1777861673966,46.34,79703.56,0.01,-0.09471,0.00018,3.37808]
[1777861675477,46.34,79703.59,0.01,-0.0947,0.00018,3.37787]
[1777861675715,46.33,79703.59,0.01,-0.09468,0.00018,3.37746]
[1777861676970,46.33,79700.85,0.01,-0.09517,0.00018,3.39002]
[1777861677730,46.33,79694.56,0.01,-0.0963,0.00018,3.41947]
[1777861678842,46.33,79689.67,0.01,-0.0972,0.00019,3.44265]
[1777861680765,46.33,79689.67,0.01,-0.0972,0.00019,3.44251]
[1777861680857,46.32,79695.43,0.01,-0.09613,0.00018,3.41492]
[1777861680954,46.32,79695.43,0.01,-0.09613,0.00018,3.41492]
[1777861682765,46.32,79707.83,0.01,-0.09386,0.00018,3.35594]
[1777861684779,46.32,79711.83,0.01,-0.09313,0.00018,3.33669]
[1777861689814,46.32,79712.88,0.01,-0.09294,0.00018,3.33168]
[1777861692835,46.32,79716.62,0.01,-0.09227,0.00018,3.31406]
[1777861696529,46.31,79719.1,0.01,-0.09179,0.00018,3.30136]
[1777861696863,46.31,79718.76,0.01,-0.09183,0.00018,3.30261]
[1777861697870,46.31,79710.66,0.01,-0.09328,0.00018,3.34071]
[1777861698877,46.31,79706.13,0.01,-0.0941,0.00018,3.36205]
[1777861701898,46.3,79697.99,0.01,-0.09556,0.00018,3.40027]
[1777861702782,46.3,79697.99,0.01,-0.09556,0.00018,3.40027]
[1777861703912,46.3,79691.46,0.01,-0.09676,0.00018,3.43121]
[1777861708952,46.3,79691.34,0.01,-0.09674,0.00018,3.43079]
[1777861713982,46.29,79687.11,0.01,-0.09716,0.00019,3.43628]
[1777861719029,46.28,79687.35,0.01,-0.09708,0.00019,3.43431]
[1777861724052,46.28,79684.56,0.01,-0.09757,0.00019,3.44681]
[1777861729088,46.27,79684.12,0.01,-0.09762,0.00019,3.44802]
[1777861732108,46.26,79679.75,0.01,-0.09841,0.00019,3.46834]
[1777861737144,46.26,79679.23,0.01,-0.09847,0.00019,3.46984]
[1777861742179,46.25,79679.08,0.01,-0.09846,0.00019,3.46947]
[1777861747213,46.24,79681.6,0.01,-0.09794,0.00019,3.45632]
[1777861751350,46.23,79680.62,0.01,-0.0981,0.00019,3.46039]
[1777861752052,46.23,79682.65,0.01,-0.09771,0.00019,3.45045]
[1777861752399,46.23,79700.41,0.01,-0.09443,0.00018,3.36563]
[1777861754981,46.23,79700.17,0.01,-0.09447,0.00018,3.36669]
[1777861756983,46.23,79694.3,0.01,-0.09554,0.00018,3.39425]
[1777861762243,46.22,79692.35,0.01,-0.09588,0.00018,3.40306]
[1777861762260,46.22,79692.35,0.01,-0.09588,0.00018,3.40306]
[1777861762318,46.22,79692.47,0.01,-0.09585,0.00018,3.40237]
[1777861764340,46.22,79698.02,0.01,-0.09482,0.00018,3.37579]
[1777861769367,46.22,79698.4,0.01,-0.09474,0.00018,3.3736]
[1777861774404,46.21,79696.76,0.01,-0.09469,0.00018,3.36723]
[1777861775193,46.21,79696.76,0.01,-0.09469,0.00018,3.36723]
[1777861775206,46.21,79696.76,0.01,-0.09469,0.00018,3.36723]
[1777861775410,46.21,79697.5,0.01,-0.09456,0.00018,3.36367]
[1777861777902,46.21,79696.74,0.01,-0.09469,0.00018,3.36722]
[1777861778003,46.21,79679.52,0.01,-0.09787,0.00019,3.44904]
[1777861778483,46.21,79679.52,0.01,-0.09787,0.00019,3.44904]
[1777861782732,46.21,79678.35,0.01,-0.09806,0.00019,3.45409]
[1777861788824,46.2,79679.08,0.01,-0.09788,0.00019,3.44947]
[1777861789294,46.2,79681.17,0.01,-0.09749,0.00019,3.43927]
[1777861791532,46.19,79686.55,0.01,-0.09647,0.00019,3.41307]
[1777861797031,46.19,79687.15,0.01,-0.09634,0.00019,3.40968]
[1777861800638,46.18,79687.05,0.01,-0.09633,0.00019,3.40965]
[1777861800673,46.18,79687.05,0.01,-0.09633,0.00019,3.40965]
[1777861800865,46.18,79687.05,0.01,-0.09633,0.00019,3.40965]
[1777861800935,46.18,79690.73,0.01,-0.09565,0.00018,3.39197]
[1777861801056,46.18,79690.73,0.01,-0.09565,0.00018,3.39197]
[1777861801593,46.18,79690.73,0.01,-0.09563,0.00018,3.39152]
[1777861802600,46.18,79696.39,0.01,-0.09459,0.00018,3.36454]
[1777861807639,46.18,79697.1,0.01,-0.09445,0.00018,3.36094]
[1777861809874,46.18,79703.4,0.01,-0.09331,0.00018,3.33106]
[1777861813677,46.18,79698.2,0.01,-0.09425,0.00018,3.3557]
[1777861814684,46.18,79694.51,0.01,-0.09493,0.00018,3.37319]
[1777861815782,46.18,79704.65,0.01,-0.09308,0.00018,3.32508]
[1777861817930,46.18,79721.14,0.01,-0.09014,0.00018,3.24756]
[1777861819721,46.18,79716.83,0.01,-0.09091,0.00018,3.26793]
[1777861824754,46.18,79716.89,0.01,-0.09091,0.00018,3.26815]
[1777861827884,46.18,79723.95,0.01,-0.08968,0.00018,3.2354]
[1777861829792,46.18,79728.22,0.01,-0.08892,0.00017,3.21513]
[1777861831016,46.18,79729.63,0.01,-0.08834,0.00017,3.1948]
[1777861832814,46.18,79736.55,0.01,-0.08714,0.00017,3.16249]
[1777861833907,46.18,79736.55,0.01,-0.08714,0.00017,3.16249]
[1777861833924,46.17,79740.83,0.01,-0.08639,0.00017,3.1423]
[1777861839861,46.16,79734.02,0.01,-0.08747,0.00017,3.17137]
[1777861841529,46.15,79733.89,0.01,-0.08748,0.00017,3.17155]
[1777861841966,46.15,79734.19,0.01,-0.08741,0.00017,3.16973]
[1777861843895,46.14,79736.9,0.01,-0.08692,0.00017,3.15675]
[1777861843912,46.14,79732.98,0.01,-0.08758,0.00017,3.17447]
[1777861845140,46.14,79732.98,0.01,-0.08757,0.00017,3.17407]
[1777861845911,46.13,79733.17,0.01,-0.08752,0.00017,3.17275]
[1777861846921,46.13,79725.75,0.01,-0.08879,0.00017,3.2068]
[1777861851953,46.13,79733.08,0.01,-0.0875,0.00017,3.17206]
[1777861854092,46.12,79745.54,0.01,-0.08533,0.00017,3.11369]
[1777861854744,46.12,79745.54,0.01,-0.08533,0.00017,3.11369]
[1777861855082,46.12,79755.65,0.01,-0.08363,0.00017,3.06735]
[1777861855805,46.12,79755.65,0.01,-0.08363,0.00017,3.06735]
[1777861856049,46.12,79755.65,0.01,-0.08363,0.00017,3.06735]
[1777861856001,46.12,79762.48,0.01,-0.08248,0.00017,3.0359]
[1777861856991,46.11,79762.48,0.01,-0.08247,0.00017,3.03561]
[1777861857383,46.11,79762.48,0.01,-0.08247,0.00017,3.03561]
[1777861857998,46.11,79765.95,0.01,-0.08189,0.00016,3.01962]
[1777861859005,46.11,79777.82,0.01,-0.07995,0.00016,2.96585]
[1777861860021,46.11,79791.08,0.01,-0.07782,0.00016,2.90644]
[1777861860155,46.11,79791.08,0.01,-0.07782,0.00016,2.90644]
[1777861861055,46.11,79791.83,0.01,-0.0777,0.00016,2.90305]
[1777861862469,46.11,79792.2,0.01,-0.07764,0.00016,2.90136]
[1777861863034,46.11,79782.62,0.01,-0.07916,0.00016,2.94402]
[1777861863869,46.11,79782.62,0.01,-0.07916,0.00016,2.94402]
[1777861863896,46.11,79782.62,0.01,-0.07916,0.00016,2.94402]
[1777861864041,46.11,79778.06,0.01,-0.07989,0.00016,2.96435]
[1777861865048,46.11,79774.55,0.01,-0.08046,0.00016,2.97998]
[1777861866701,46.1,79773.84,0.01,-0.08057,0.00016,2.98301]
[1777861867054,46.1,79773.84,0.01,-0.08057,0.00016,2.98301]
[1777861867061,46.1,79772.53,0.01,-0.08077,0.00016,2.98873]
[1777861869065,46.1,79775.55,0.01,-0.08027,0.00016,2.97493]
[1777861869189,46.1,79774.64,0.01,-0.08042,0.00016,2.97885]
[1777861869205,46.1,79774.64,0.01,-0.08042,0.00016,2.97885]
[1777861870878,46.1,79774.64,0.01,-0.08041,0.00016,2.97868]
[1777861871918,46.1,79774.93,0.01,-0.08036,0.00016,2.97719]
[1777861872092,46.1,79774.93,0.01,-0.08036,0.00016,2.97719]
[1777861872125,46.1,79774.93,0.01,-0.08036,0.00016,2.97719]
[1777861872108,46.1,79763.56,0.01,-0.08221,0.00016,3.0284]
[1777861872439,46.1,79763.56,0.01,-0.08221,0.00016,3.0284]
[1777861873105,46.1,79763.56,0.01,-0.08221,0.00016,3.0284]
[1777861873105,46.09,79763.56,0.01,-0.0822,0.00016,3.02818]
[1777861873423,46.09,79763.56,0.01,-0.0822,0.00016,3.02818]
[1777861874112,46.09,79761.11,0.01,-0.0826,0.00017,3.03905]
[1777861875191,46.09,79761.11,0.01,-0.0826,0.00017,3.03905]
[1777861876126,46.09,79760.48,0.01,-0.08268,0.00017,3.04136]
[1777861876856,46.09,79760.48,0.01,-0.08268,0.00017,3.04136]
[1777861877132,46.09,79759.49,0.01,-0.08283,0.00017,3.04559]
[1777861877186,46.09,79759.49,0.01,-0.08283,0.00017,3.04559]
[1777861878064,46.08,79771.41,0.01,-0.08086,0.00016,2.99127]
[1777861878364,46.08,79771.41,0.01,-0.08086,0.00016,2.99127]
[1777861883444,46.08,79772.38,0.01,-0.08068,0.00016,2.98611]
[1777861883736,46.08,79772.38,0.01,-0.08068,0.00016,2.98611]
[1777861884233,46.07,79777.41,0.01,-0.07985,0.00016,2.96307]
[1777861885569,46.07,79777.41,0.01,-0.07985,0.00016,2.96307]
[1777861885661,46.07,79777.41,0.01,-0.07985,0.00016,2.96307]
[1777861887954,46.07,79769.82,0.01,-0.08106,0.00016,2.99657]
[1777861890937,46.07,79765.21,0.01,-0.08181,0.00016,3.01736]
[1777861893965,46.07,79765.05,0.01,-0.08152,0.00016,3.00473]
[1777861900097,46.06,79760.49,0.01,-0.08225,0.00017,3.0249]
[1777861903320,46.05,79755.78,0.01,-0.08299,0.00017,3.04511]
[1777861905059,46.05,79755.78,0.01,-0.08299,0.00017,3.04511]
[1777861905189,46.05,79753.34,0.01,-0.08338,0.00017,3.05571]
[1777861906060,46.05,79753.34,0.01,-0.08338,0.00017,3.05571]
[1777861906161,46.05,79749.1,0.01,-0.08408,0.00017,3.07482]
[1777861906216,46.05,79749.1,0.01,-0.08408,0.00017,3.07482]
[1777861906631,46.05,79746.9,0.01,-0.08445,0.00017,3.0849]
[1777861910696,46.05,79742.75,0.01,-0.08515,0.00017,3.10391]
[1777861911386,46.05,79742.75,0.01,-0.08515,0.00017,3.10391]
[1777861914072,46.05,79723.21,0.01,-0.08855,0.00017,3.1953]
[1777861919434,46.06,79724.44,0.01,-0.08837,0.00017,3.19051]
[1777861920318,46.06,79724.44,0.01,-0.08837,0.00017,3.19051]
[1777861920903,46.06,79724.44,0.01,-0.08837,0.00017,3.19051]
[1777861921007,46.07,79728.59,0.01,-0.08766,0.00017,3.17163]
[1777861922069,46.07,79728.59,0.01,-0.08766,0.00017,3.17163]
[1777861922098,46.07,79728.59,0.01,-0.08766,0.00017,3.17163]
[1777861922127,46.07,79728.59,0.01,-0.08766,0.00017,3.17163]
[1777861922159,46.07,79728.59,0.01,-0.08766,0.00017,3.17163]
[1777861922130,46.07,79747.71,0.01,-0.0844,0.00017,3.08361]
[1777861923493,46.07,79747.71,0.01,-0.0844,0.00017,3.08361]
[1777861924028,46.07,79747.71,0.01,-0.0844,0.00017,3.08361]
[1777861924051,46.07,79747.71,0.01,-0.0844,0.00017,3.08361]
[1777861924081,46.07,79747.71,0.01,-0.0844,0.00017,3.08361]
[1777861924182,46.07,79750.49,0.01,-0.08396,0.00017,3.07161]
[1777861926153,46.07,79750.49,0.01,-0.08396,0.00017,3.07161]
[1777861926211,46.07,79753.12,0.01,-0.08352,0.00017,3.05966]
[1777861926762,46.07,79753.12,0.01,-0.08352,0.00017,3.05966]
[1777861927108,46.07,79753.12,0.01,-0.08352,0.00017,3.05966]
[1777861927184,46.07,79758.32,0.01,-0.08266,0.00017,3.03617]
[1777861928132,46.07,79758.32,0.01,-0.08266,0.00017,3.03617]
[1777861928139,46.07,79758.32,0.01,-0.08266,0.00017,3.03617]
[1777861928500,46.08,79758.96,0.01,-0.08256,0.00017,3.0334]
[1777861929866,46.08,79758.96,0.01,-0.08256,0.00017,3.0334]
[1777861930044,46.08,79758.96,0.01,-0.08256,0.00017,3.0334]
[1777861930130,46.08,79758.96,0.01,-0.08256,0.00017,3.0334]
[1777861930085,46.08,79755.01,0.01,-0.08323,0.00017,3.05167]
[1777861930512,46.08,79755.01,0.01,-0.08323,0.00017,3.05167]
[1777861931524,46.07,79751.26,0.01,-0.08384,0.00017,3.06827]
[1777861935986,46.08,79744.24,0.01,-0.08503,0.00017,3.10061]
[1777861937667,46.07,79750.35,0.01,-0.08399,0.00017,3.07255]
[1777861944149,46.07,79746.79,0.01,-0.08459,0.00017,3.08885]
[1777861950367,46.07,79746.43,0.01,-0.08465,0.00017,3.09039]
[1777861954680,46.08,79739.19,0.01,-0.08558,0.00017,3.1107]
[1777861955689,46.08,79731.35,0.01,-0.08693,0.00017,3.14716]
[1777861957702,46.08,79723.92,0.01,-0.08824,0.00017,3.18211]
[1777861960090,46.09,79723.27,0.01,-0.08836,0.00017,3.18535]
[1777861960132,46.09,79721.15,0.01,-0.08874,0.00018,3.19543]
[1777861962139,46.09,79721.15,0.01,-0.08875,0.00018,3.19564]
[1777861961731,46.09,79708.74,0.01,-0.09095,0.00018,3.25385]
[1777861962738,46.09,79701.82,0.01,-0.09219,0.00018,3.28651]
[1777861964762,46.09,79697.62,0.01,-0.09296,0.00018,3.30647]
[1777861965834,46.09,79697.62,0.01,-0.09296,0.00018,3.30647]
[1777861965862,46.09,79704.21,0.01,-0.09177,0.00018,3.2754]
[1777861968781,46.1,79709.45,0.01,-0.09084,0.00018,3.25109]
[1777861973814,46.1,79709.91,0.01,-0.09079,0.00018,3.24961]
[1777861976836,46.1,79713.48,0.01,-0.09017,0.00018,3.23333]
[1777861978784,46.11,79712.06,0.01,-0.09043,0.00018,3.24013]
[1777861978790,46.11,79712.06,0.01,-0.09043,0.00018,3.24013]
[1777861978886,46.11,79707.17,0.01,-0.09131,0.00018,3.26323]
[1777861980869,46.11,79701.06,0.01,-0.09241,0.00018,3.29222]
[1777861985902,46.11,79699.35,0.01,-0.09273,0.00018,3.30063]
[1777861986918,46.11,79699.35,0.01,-0.09273,0.00018,3.30063]
[1777861987011,46.11,79710.09,0.01,-0.09081,0.00018,3.2501]
[1777861993030,46.12,79711.91,0.01,-0.09051,0.00018,3.24219]
[1777861993053,46.12,79706.78,0.01,-0.09143,0.00018,3.26642]
[1777861996978,46.12,79701.82,0.01,-0.09233,0.00018,3.29018]
[1777861999115,46.12,79702.0,0.01,-0.0923,0.00018,3.2894]
[1777861999217,46.12,79706.05,0.01,-0.09158,0.00018,3.27039]
[1777862002016,46.12,79711.28,0.01,-0.09065,0.00018,3.24612]
[1777862003024,46.13,79716.27,0.01,-0.08977,0.00018,3.22288]
[1777862004221,46.13,79716.27,0.01,-0.08977,0.00018,3.22288]
[1777862004247,46.13,79726.5,0.01,-0.08799,0.00017,3.17537]
[1777862005454,46.13,79726.5,0.01,-0.08799,0.00017,3.1756]
[1777862006048,46.13,79730.16,0.01,-0.08735,0.00017,3.15849]
[1777862007054,46.13,79734.07,0.01,-0.08668,0.00017,3.1403]
[1777862008491,46.13,79735.28,0.01,-0.08646,0.00017,3.13463]
[1777862009068,46.13,79736.37,0.01,-0.08628,0.00017,3.12953]
[1777862014104,46.12,79732.41,0.01,-0.08662,0.00017,3.13382]
[1777862017185,46.12,79727.49,0.01,-0.08746,0.00017,3.15638]
[1777862023115,46.12,79724.3,0.01,-0.08803,0.00017,3.17173]
[1777862025740,46.12,79728.22,0.01,-0.08734,0.00017,3.15319]
[1777862028341,46.12,79727.45,0.01,-0.08746,0.00017,3.15647]
[1777862029208,46.12,79727.41,0.01,-0.08747,0.00017,3.15656]
[1777862030222,46.12,79732.97,0.01,-0.0865,0.00017,3.13073]
[1777862035250,46.12,79735.25,0.01,-0.0861,0.00017,3.11997]
[1777862036479,46.12,79734.32,0.01,-0.08626,0.00017,3.12422]
[1777862037264,46.12,79735.04,0.01,-0.08613,0.00017,3.12085]
[1777862038271,46.11,79730.52,0.01,-0.0869,0.00017,3.1414]
[1777862039382,46.11,79728.31,0.01,-0.08727,0.00017,3.15127]
[1777862040285,46.11,79728.1,0.01,-0.0873,0.00017,3.15216]
[1777862040896,46.11,79728.1,0.01,-0.0873,0.00017,3.15216]
[1777862041295,46.11,79730.86,0.01,-0.08682,0.00017,3.13929]
[1777862042736,46.11,79728.25,0.01,-0.08727,0.00017,3.15131]
[1777862043308,46.11,79728.68,0.01,-0.08719,0.00017,3.14923]
[1777862043445,46.11,79728.68,0.01,-0.08719,0.00017,3.14923]
[1777862044123,46.11,79728.68,0.01,-0.08719,0.00017,3.14923]
[1777862046396,46.11,79732.13,0.01,-0.08659,0.00017,3.13311]
[1777862046488,46.11,79730.07,0.01,-0.08694,0.00017,3.14258]
[1777862049267,46.11,79724.1,0.01,-0.08798,0.00017,3.17018]
[1777862051365,46.11,79719.64,0.01,-0.08877,0.00018,3.19115]
[1777862056399,46.12,79720.3,0.01,-0.08869,0.00018,3.18917]
[1777862061435,46.12,79723.56,0.01,-0.08816,0.00017,3.17514]
[1777862066474,46.13,79723.13,0.01,-0.08828,0.00017,3.17831]
[1777862071525,46.14,79723.3,0.01,-0.08797,0.00017,3.16497]
[1777862073524,46.15,79728.3,0.01,-0.08711,0.00017,3.14228]
[1777862076545,46.15,79720.0,0.01,-0.08858,0.00018,3.18127]
[1777862081580,46.16,79717.79,0.01,-0.08901,0.00018,3.1926]
[1777862086615,46.17,79719.27,0.01,-0.08878,0.00018,3.1867]
[1777862091696,46.17,79721.94,0.01,-0.08835,0.00017,3.17509]
[1777862091728,46.17,79727.07,0.01,-0.08745,0.00017,3.15122]
[1777862098264,46.17,79728.52,0.01,-0.08719,0.00017,3.14432]
[1777862102499,46.18,79724.6,0.01,-0.08789,0.00017,3.16291]
[1777862104372,46.18,79728.85,0.01,-0.08717,0.00017,3.14373]
[1777862103737,46.18,79734.11,0.01,-0.08627,0.00017,3.11975]
[1777862105753,46.19,79724.9,0.01,-0.08789,0.00017,3.16288]
[1777862106986,46.19,79717.81,0.01,-0.08913,0.00018,3.19602]
[1777862108769,46.19,79721.75,0.01,-0.08846,0.00018,3.1781]
[1777862111282,46.2,79731.69,0.01,-0.08675,0.00017,3.13256]
[1777862117181,46.2,79733.88,0.01,-0.08641,0.00017,3.12357]
[1777862119847,46.21,79719.46,0.01,-0.08893,0.00018,3.19056]
[1777862120853,46.21,79715.26,0.01,-0.08967,0.00018,3.21031]
[1777862123874,46.21,79722.07,0.01,-0.0885,0.00018,3.17918]
[1777862124882,46.21,79726.08,0.01,-0.08781,0.00017,3.16083]
[1777862130926,46.23,79723.63,0.01,-0.08829,0.00017,3.17364]
[1777862133402,46.23,79722.83,0.01,-0.08811,0.00017,3.16384]
[1777862133947,46.23,79725.51,0.01,-0.08766,0.00017,3.1519]
[1777862139145,46.23,79723.19,0.01,-0.08804,0.00017,3.16219]
[1777862139246,46.23,79723.44,0.01,-0.088,0.00017,3.16091]
[1777862139885,46.23,79723.44,0.01,-0.088,0.00017,3.16091]
[1777862139989,46.23,79723.44,0.01,-0.08799,0.00017,3.16079]
[1777862140996,46.22,79723.28,0.01,-0.08802,0.00017,3.16142]
[1777862145322,46.22,79722.71,0.01,-0.08811,0.00017,3.16406]
[1777862145404,46.23,79728.42,0.01,-0.08713,0.00017,3.13788]
[1777862146076,46.23,79728.42,0.01,-0.08713,0.00017,3.13788]
[1777862146211,46.23,79728.42,0.01,-0.08713,0.00017,3.13788]
[1777862146262,46.23,79740.77,0.01,-0.08501,0.00017,3.08099]
[1777862151452,46.22,79740.05,0.01,-0.0851,0.00017,3.08335]
[1777862153346,46.22,79738.51,0.01,-0.08535,0.00017,3.09013]
[1777862153085,46.21,79743.62,0.01,-0.08447,0.00017,3.06644]
[1777862154106,46.21,79743.62,0.01,-0.08447,0.00017,3.06644]
[1777862154191,46.21,79745.57,0.01,-0.08413,0.00017,3.05728]
[1777862155311,46.21,79750.18,0.01,-0.08335,0.00017,3.036]
[1777862157808,46.21,79749.96,0.01,-0.08337,0.00017,3.03657]
[1777862158120,46.2,79748.38,0.01,-0.08362,0.00017,3.04357]
[1777862159792,46.2,79748.4,0.01,-0.08361,0.00017,3.04327]
[1777862160136,46.2,79747.68,0.01,-0.08373,0.00017,3.04635]
[1777862161478,46.2,79747.47,0.01,-0.08376,0.00017,3.04711]
[1777862161757,46.2,79747.47,0.01,-0.08376,0.00017,3.04711]
[1777862162149,46.2,79747.88,0.01,-0.08368,0.00017,3.04504]
[1777862164165,46.19,79757.96,0.01,-0.08198,0.00017,2.99887]
[1777862165841,46.19,79760.69,0.01,-0.08153,0.00016,2.9864]
[1777862166177,46.19,79760.44,0.01,-0.08156,0.00016,2.98741]
[1777862171214,46.19,79756.29,0.01,-0.08223,0.00017,3.00558]
[1777862173227,46.19,79763.82,0.01,-0.08097,0.00016,2.97122]
[1777862178262,46.18,79768.02,0.01,-0.08027,0.00016,2.95175]
[1777862183297,46.18,79776.5,0.01,-0.07887,0.00016,2.91321]
[1777862183879,46.18,79776.5,0.01,-0.07887,0.00016,2.91321]
[1777862184461,46.18,79776.5,0.01,-0.07887,0.00016,2.91321]
[1777862184391,46.18,79779.95,0.01,-0.07832,0.00016,2.89777]
[1777862184923,46.18,79779.95,0.01,-0.07832,0.00016,2.89777]
[1777862185028,46.18,79779.95,0.01,-0.07832,0.00016,2.89777]
[1777862185728,46.18,79782.3,0.01,-0.07794,0.00016,2.88732]
[1777862185946,46.18,79782.3,0.01,-0.07794,0.00016,2.88732]
[1777862186333,46.18,79819.31,0.01,-0.07221,0.00015,2.72521]
[1777862187336,46.18,79826.06,0.01,-0.07121,0.00015,2.6964]
[1777862188342,46.18,79832.78,0.01,-0.07023,0.00015,2.66793]
[1777862189349,46.18,79821.75,0.01,-0.07187,0.00015,2.71549]
[1777862190357,46.18,79828.19,0.01,-0.07092,0.00015,2.68808]
[1777862192291,46.19,79828.23,0.01,-0.07062,0.00015,2.67516]
[1777862192462,46.19,79828.23,0.01,-0.07062,0.00015,2.67516]
[1777862192370,46.19,79830.74,0.01,-0.07026,0.00015,2.66472]
[1777862193380,46.19,79834.77,0.01,-0.06969,0.00015,2.64821]
[1777862194389,46.2,79839.29,0.01,-0.06904,0.00015,2.62941]
[1777862196400,46.2,79847.41,0.01,-0.06788,0.00014,2.59555]
[1777862197409,46.2,79851.42,0.01,-0.06733,0.00014,2.57926]
[1777862198412,46.2,79855.36,0.01,-0.06677,0.00014,2.56293]
[1777862199570,46.2,79853.91,0.01,-0.06698,0.00014,2.56898]
[1777862200430,46.21,79866.08,0.01,-0.06527,0.00014,2.51855]
[1777862201437,46.21,79875.46,0.01,-0.06399,0.00014,2.48018]
[1777862201767,46.21,79875.46,0.01,-0.06399,0.00014,2.48018]
[1777862202444,46.21,79856.76,0.01,-0.0666,0.00014,2.5577]
[1777862202545,46.21,79856.76,0.01,-0.0666,0.00014,2.5577]
[1777862203004,46.21,79856.76,0.01,-0.0666,0.00014,2.5577]
[1777862205466,46.21,79850.04,0.01,-0.06757,0.00014,2.58631]
[1777862207480,46.21,79845.74,0.01,-0.06819,0.00014,2.60454]
[1777862207997,46.21,79845.74,0.01,-0.06819,0.00014,2.60454]
[1777862208486,46.22,79841.51,0.01,-0.0688,0.00014,2.62243]
[1777862209129,46.22,79841.51,0.01,-0.0688,0.00014,2.62243]
[1777862209242,46.22,79841.51,0.01,-0.0688,0.00014,2.62243]
[1777862209494,46.22,79848.68,0.01,-0.06777,0.00014,2.59234]
[1777862210451,46.22,79848.68,0.01,-0.06777,0.00014,2.59234]
[1777862210502,46.22,79852.5,0.01,-0.06723,0.00014,2.57633]
[1777862210655,46.22,79852.5,0.01,-0.06723,0.00014,2.57633]
[1777862211507,46.22,79850.84,0.01,-0.06747,0.00014,2.58352]
[1777862212514,46.22,79846.39,0.01,-0.06811,0.00014,2.60229]
[1777862215877,46.22,79837.66,0.01,-0.06938,0.00015,2.63929]
[1777862216686,46.22,79823.7,0.01,-0.07144,0.00015,2.69889]
[1777862222740,46.23,79824.74,0.01,-0.07135,0.00015,2.69618]
[1777862222909,46.23,79824.74,0.01,-0.07135,0.00015,2.69618]
[1777862223171,46.23,79830.56,0.01,-0.07048,0.00015,2.67128]
[1777862223855,46.23,79830.56,0.01,-0.07048,0.00015,2.67128]
[1777862223944,46.24,79820.96,0.01,-0.07192,0.00015,2.7127]
[1777862224791,46.24,79815.51,0.01,-0.07275,0.00015,2.73644]
[1777862226464,46.24,79815.51,0.01,-0.07275,0.00015,2.73644]
[1777862226633,46.24,79803.48,0.01,-0.0746,0.00015,2.789]
[1777862227639,46.24,79807.1,0.01,-0.07405,0.00015,2.77338]
[1777862228646,46.24,79811.09,0.01,-0.07345,0.00015,2.75623]
[1777862230892,46.25,79820.41,0.01,-0.07205,0.00015,2.71638]
[1777862235502,46.25,79821.1,0.01,-0.07197,0.00015,2.71411]
[1777862236929,46.26,79822.68,0.01,-0.07175,0.00015,2.70781]
[1777862236981,46.26,79825.77,0.01,-0.07129,0.00015,2.69448]
[1777862242747,46.26,79824.5,0.01,-0.07148,0.00015,2.70014]
[1777862247121,46.27,79840.15,0.01,-0.06922,0.00015,2.63454]
[1777862248799,46.27,79830.79,0.01,-0.0706,0.00015,2.67462]
[1777862253836,46.28,79828.22,0.01,-0.07072,0.00015,2.67397]
[1777862258870,46.29,79830.39,0.01,-0.07045,0.00015,2.66617]
[1777862263905,46.29,79833.22,0.01,-0.07003,0.00015,2.65413]
[1777862265095,46.29,79849.4,0.01,-0.06769,0.00014,2.58593]
[1777862267387,46.29,79857.0,0.01,-0.06662,0.00014,2.55447]
[1777862268941,46.3,79853.03,0.01,-0.06719,0.00014,2.57129]
[1777862274284,46.3,79853.88,0.01,-0.0671,0.00014,2.56861]
[1777862274336,46.31,79862.64,0.01,-0.06587,0.00014,2.53238]
[1777862280020,46.32,79862.96,0.01,-0.06587,0.00014,2.53224]
[1777862282927,46.32,79864.04,0.01,-0.06573,0.00014,2.52817]
[1777862283553,46.32,79864.04,0.01,-0.06573,0.00014,2.52817]
[1777862283575,46.32,79888.72,0.01,-0.06236,0.00013,2.42757]
[1777862283815,46.32,79888.72,0.01,-0.06236,0.00013,2.42757]
[1777862284049,46.32,79888.72,0.01,-0.06237,0.00013,2.42792]
[1777862285068,46.33,79895.58,0.01,-0.06147,0.00013,2.4007]
[1777862286020,46.33,79895.58,0.01,-0.06147,0.00013,2.4007]
[1777862286100,46.33,79897.11,0.01,-0.06128,0.00013,2.39495]
[1777862287255,46.33,79897.11,0.01,-0.06128,0.00013,2.39495]
[1777862290395,46.34,79899.24,0.01,-0.06104,0.00013,2.38764]
[1777862290478,46.34,79900.52,0.01,-0.06088,0.00013,2.38295]
[1777862291445,46.34,79900.52,0.01,-0.06088,0.00013,2.38295]
[1777862291930,46.35,79900.52,0.01,-0.0609,0.00013,2.38336]
[1777862292119,46.35,79900.52,0.01,-0.06091,0.00013,2.38378]
[1777862293129,46.35,79900.52,0.01,-0.06091,0.00013,2.38378]
[1777862293470,46.35,79900.52,0.01,-0.06091,0.00013,2.38378]
[1777862293520,46.35,79894.42,0.01,-0.06173,0.00013,2.4086]
[1777862295562,46.36,79894.42,0.01,-0.06174,0.00013,2.40898]
[1777862297145,46.36,79882.88,0.01,-0.06332,0.00014,2.4566]
[1777862298150,46.37,79878.53,0.01,-0.06393,0.00014,2.47459]
[1777862299613,46.37,79878.53,0.01,-0.06393,0.00014,2.47459]
[1777862299158,46.37,79888.46,0.01,-0.06259,0.00013,2.43462]
[1777862304194,46.38,79892.35,0.01,-0.06213,0.00013,2.42061]
[1777862305202,46.39,79898.24,0.01,-0.06136,0.00013,2.39736]
[1777862307214,46.39,79905.91,0.01,-0.06038,0.00013,2.36758]
[1777862312250,46.41,79899.73,0.01,-0.06097,0.00013,2.38188]
[1777862313257,46.41,79893.83,0.01,-0.06177,0.00013,2.40591]
[1777862314084,46.41,79893.83,0.01,-0.06177,0.00013,2.40591]
[1777862314268,46.42,79901.12,0.01,-0.06081,0.00013,2.37714]
[1777862319300,46.43,79904.27,0.01,-0.06047,0.00013,2.36667]
[1777862321312,46.44,79899.56,0.01,-0.06112,0.00013,2.38629]
[1777862323331,46.45,79895.42,0.01,-0.06169,0.00013,2.40365]
[1777862328363,46.46,79895.12,0.01,-0.06179,0.00013,2.40674]
[1777862330379,46.47,79900.4,0.01,-0.06112,0.00013,2.38639]
[1777862335412,46.49,79904.05,0.01,-0.06071,0.00013,2.37391]
[1777862340447,46.5,79901.52,0.01,-0.06111,0.00013,2.38609]
[1777862342621,46.51,79905.77,0.01,-0.06058,0.00013,2.37002]
[1777862346282,46.52,79907.46,0.01,-0.0604,0.00013,2.36463]
[1777862346488,46.53,79905.44,0.01,-0.06068,0.00013,2.37309]
[1777862351537,46.54,79907.11,0.01,-0.06053,0.00013,2.36865]
[1777862356571,46.56,79906.42,0.01,-0.06069,0.00013,2.37354]
[1777862360599,46.58,79910.33,0.01,-0.06024,0.00013,2.35977]
[1777862365636,46.59,79910.82,0.01,-0.06025,0.00013,2.36009]
[1777862370670,46.62,79906.85,0.01,-0.06085,0.00013,2.3784]
[1777862374698,46.63,79907.9,0.01,-0.06048,0.00013,2.36344]
[1777862379732,46.65,79909.7,0.01,-0.06032,0.00013,2.35853]
[1777862384766,46.67,79906.62,0.01,-0.06079,0.00013,2.3729]
[1777862389801,46.68,79909.52,0.01,-0.06048,0.00013,2.3636]
[1777862391594,46.68,79909.52,0.01,-0.06048,0.00013,2.3636]
[1777862391715,46.69,79913.16,0.01,-0.06004,0.00013,2.35015]
[1777862397107,46.71,79912.22,0.01,-0.06022,0.00013,2.35568]
[1777862398563,46.71,79912.95,0.01,-0.06014,0.00013,2.35326]
[1777862398599,46.71,79913.93,0.01,-0.06003,0.00013,2.34986]
[1777862403408,46.73,79914.4,0.01,-0.06003,0.00013,2.34984]
[1777862403509,46.74,79915.72,0.01,-0.05988,0.00013,2.34538]
[1777862407789,46.75,79916.48,0.01,-0.05985,0.00013,2.34449]
[1777862408411,46.75,79916.48,0.01,-0.05985,0.00013,2.34449]
[1777862414298,46.79,79915.16,0.01,-0.06016,0.00013,2.35375]
[1777862415345,46.79,79915.26,0.01,-0.06017,0.00013,2.35408]
[1777862415355,46.79,79915.26,0.01,-0.06017,0.00013,2.35408]
[1777862417566,46.8,79915.2,0.01,-0.0602,0.00013,2.35504]
[1777862418244,46.81,79914.32,0.01,-0.06036,0.00013,2.35995]
[1777862424045,46.85,79915.27,0.01,-0.0604,0.00013,2.36126]
[1777862426040,46.86,79915.61,0.01,-0.06038,0.00013,2.36065]
[1777862426051,46.86,79915.61,0.01,-0.06038,0.00013,2.36065]
[1777862432101,46.9,79919.9,0.01,-0.05971,0.00013,2.33637]
[1777862437135,46.93,79922.53,0.01,-0.05948,0.00013,2.32969]
[1777862439150,46.94,79931.49,0.01,-0.05838,0.00013,2.29608]
[1777862444536,46.96,79932.98,0.01,-0.05827,0.00013,2.29272]
[1777862444623,46.97,79944.64,0.01,-0.05684,0.00012,2.24866]
[1777862446732,46.97,79944.64,0.01,-0.05687,0.00012,2.24937]
[1777862446757,46.98,79942.27,0.01,-0.0572,0.00012,2.25968]
[1777862452246,47.01,79943.22,0.01,-0.05719,0.00012,2.25924]
[1777862453447,47.01,79943.22,0.01,-0.05719,0.00012,2.25924]
[1777862453691,47.01,79943.22,0.01,-0.05719,0.00012,2.25924]
[1777862453771,47.01,79943.22,0.01,-0.05719,0.00012,2.25924]
[1777862453488,47.02,79941.17,0.01,-0.05746,0.00012,2.2678]
[1777862453857,47.02,79941.17,0.01,-0.05746,0.00012,2.2678]
[1777862454546,47.02,79941.17,0.01,-0.05746,0.00012,2.2678]
[1777862454648,47.02,80005.83,0.01,-0.04988,0.00011,2.02888]
[1777862455440,47.02,80005.83,0.01,-0.04988,0.00011,2.02888]
[1777862455449,47.02,80051.95,0.01,-0.04496,0.0001,1.86813]
[1777862456390,47.02,80051.95,0.01,-0.04496,0.0001,1.86813]
[1777862456742,47.03,80089.18,0.01,-0.04131,0.0001,1.74528]
[1777862457084,47.03,80089.18,0.01,-0.04131,0.0001,1.74528]
[1777862457341,47.03,80089.18,0.01,-0.04131,0.0001,1.74528]
[1777862457505,47.03,80089.18,0.01,-0.04131,0.0001,1.74528]
[1777862457570,47.03,80099.95,0.01,-0.04029,9e-05,1.71059]
[1777862458520,47.03,80099.95,0.01,-0.04029,9e-05,1.71059]
[1777862458523,47.03,80119.04,0.01,-0.03854,9e-05,1.65024]
[1777862460438,47.03,80131.62,0.01,-0.03744,9e-05,1.6118]
[1777862461188,47.03,80131.62,0.01,-0.03744,9e-05,1.6118]
[1777862461421,47.04,80146.43,0.01,-0.03617,9e-05,1.56727]
[1777862462416,47.04,80210.16,0.01,-0.03106,8e-05,1.38394]
[1777862463421,47.1,80251.19,0.01,-0.02825,7e-05,1.27983]
[1777862464432,47.1,80273.94,0.01,-0.02671,7e-05,1.22156]
[1777862466444,47.11,80241.06,0.01,-0.02898,7e-05,1.30702]
[1777862467451,47.11,80220.83,0.01,-0.03045,7e-05,1.36132]
[1777862470471,47.13,80250.44,0.01,-0.02837,7e-05,1.28408]
[1777862471484,47.19,80273.84,0.01,-0.02692,7e-05,1.22978]
[1777862472491,47.19,80290.39,0.01,-0.02585,6e-05,1.18906]
[1777862472951,47.19,80290.39,0.01,-0.02585,6e-05,1.18906]
[1777862473479,47.19,80290.39,0.01,-0.02585,6e-05,1.18906]
[1777862473559,47.2,80252.53,0.01,-0.02841,7e-05,1.28564]
[1777862474139,47.2,80252.53,0.01,-0.02841,7e-05,1.28564]
[1777862474428,47.2,80252.53,0.01,-0.02841,7e-05,1.28564]
[1777862474652,47.2,80252.53,0.01,-0.02841,7e-05,1.28564]
[1777862474753,47.2,80262.5,0.01,-0.02773,7e-05,1.26041]
[1777862475915,47.21,80261.92,0.01,-0.02779,7e-05,1.26249]
[1777862475992,47.21,80261.92,0.01,-0.02779,7e-05,1.26249]
[1777862476922,47.27,80264.01,0.01,-0.0278,7e-05,1.2629]
[1777862477529,47.27,80277.71,0.01,-0.02688,7e-05,1.22804]
[1777862478529,47.27,80241.36,0.01,-0.02938,7e-05,1.32211]
[1777862479279,47.27,80241.36,0.01,-0.02938,7e-05,1.32211]
[1777862479540,47.27,80238.59,0.01,-0.0296,7e-05,1.33009]
[1777862480543,47.28,80233.37,0.01,-0.02999,7e-05,1.34467]
[1777862481551,47.29,80236.75,0.01,-0.02976,7e-05,1.33619]
[1777862482958,47.29,80236.96,0.01,-0.02976,7e-05,1.33623]
[1777862483001,47.29,80236.96,0.01,-0.02976,7e-05,1.33623]
[1777862484476,47.3,80236.47,0.01,-0.02982,7e-05,1.33814]
[1777862484574,47.3,80215.78,0.01,-0.03136,8e-05,1.39501]
[1777862485580,47.31,80202.0,0.01,-0.03243,8e-05,1.43393]
[1777862486134,47.31,80202.0,0.01,-0.03243,8e-05,1.43393]
[1777862486586,47.31,80197.6,0.01,-0.03279,8e-05,1.44679]
[1777862487149,47.31,80197.6,0.01,-0.03279,8e-05,1.44679]
[1777862487591,47.31,80197.6,0.01,-0.03279,8e-05,1.44679]
[1777862487629,47.32,80159.97,0.01,-0.03586,8e-05,1.55658]
[1777862488737,47.32,80159.97,0.01,-0.03586,8e-05,1.55658]
[1777862488838,47.32,80133.85,0.01,-0.03813,9e-05,1.63609]
[1777862489082,47.32,80133.85,0.01,-0.03813,9e-05,1.63609]
[1777862489496,47.32,80133.85,0.01,-0.03813,9e-05,1.63609]
[1777862489610,47.33,80133.56,0.01,-0.03817,9e-05,1.63761]
[1777862490862,47.33,80133.56,0.01,-0.03817,9e-05,1.63761]
[1777862490614,47.39,80118.1,0.01,-0.03975,9e-05,1.69228]
[1777862491064,47.39,80118.1,0.01,-0.03975,9e-05,1.69228]
[1777862491125,47.39,80118.1,0.01,-0.03975,9e-05,1.69228]
[1777862491695,47.39,80118.1,0.01,-0.03975,9e-05,1.69228]
[1777862491746,47.39,80105.23,0.01,-0.04073,9e-05,1.72294]
[1777862492881,47.4,80104.93,0.01,-0.04077,9e-05,1.72456]
[1777862493404,47.4,80104.93,0.01,-0.04077,9e-05,1.72456]
[1777862493430,47.4,80104.93,0.01,-0.04077,9e-05,1.72456]
[1777862493807,47.4,80125.02,0.01,-0.03894,9e-05,1.66183]
[1777862495383,47.41,80125.02,0.01,-0.03896,9e-05,1.66248]
[1777862495658,47.42,80127.17,0.01,-0.03879,9e-05,1.65643]
[1777862497671,47.48,80121.03,0.01,-0.03955,9e-05,1.68269]
[1777862498688,47.49,80116.04,0.01,-0.04003,9e-05,1.69904]
[1777862499684,47.49,80126.32,0.01,-0.0391,9e-05,1.6672]
[1777862501701,47.5,80149.05,0.01,-0.03711,9e-05,1.59828]
[1777862502710,47.5,80158.83,0.01,-0.03627,8e-05,1.56886]
[1777862503737,47.5,80158.83,0.01,-0.03627,8e-05,1.56886]
[1777862503838,47.51,80167.89,0.01,-0.03553,8e-05,1.54255]
[1777862505726,47.51,80156.94,0.01,-0.03647,9e-05,1.57567]
[1777862508748,47.52,80152.91,0.01,-0.03684,9e-05,1.58885]
[1777862508896,47.52,80152.91,0.01,-0.03684,9e-05,1.58885]
[1777862509086,47.52,80152.91,0.01,-0.03684,9e-05,1.58885]
[1777862509763,47.53,80144.48,0.01,-0.03759,9e-05,1.61496]
[1777862510098,47.53,80144.48,0.01,-0.03759,9e-05,1.61496]
[1777862510113,47.53,80144.48,0.01,-0.03759,9e-05,1.61496]
[1777862510622,47.53,80144.48,0.01,-0.03759,9e-05,1.61496]
[1777862510709,47.53,80144.48,0.01,-0.03759,9e-05,1.61496]
[1777862510761,47.53,80142.89,0.01,-0.03775,9e-05,1.62035]
[1777862512366,47.54,80144.83,0.01,-0.03759,9e-05,1.61495]
[1777862512482,47.54,80144.83,0.01,-0.03759,9e-05,1.61495]
[1777862512774,47.54,80152.75,0.01,-0.03692,9e-05,1.59148]
[1777862513341,47.54,80152.75,0.01,-0.03692,9e-05,1.59148]
[1777862513783,47.55,80156.08,0.01,-0.03665,9e-05,1.58203]
[1777862516803,47.56,80161.69,0.01,-0.03622,8e-05,1.567]
[1777862517177,47.56,80161.69,0.01,-0.03622,8e-05,1.567]
[1777862517810,47.57,80165.03,0.01,-0.03596,8e-05,1.55766]
[1777862522489,47.58,80164.96,0.01,-0.036,8e-05,1.55925]
[1777862522847,47.58,80167.66,0.01,-0.03578,8e-05,1.55148]
[1777862523572,47.58,80167.66,0.01,-0.03578,8e-05,1.55148]
[1777862523855,47.59,80165.59,0.01,-0.03597,8e-05,1.55824]
[1777862524209,47.59,80165.59,0.01,-0.03597,8e-05,1.55824]
[1777862524861,47.6,80171.7,0.01,-0.03548,8e-05,1.54077]
[1777862525868,47.6,80197.44,0.01,-0.0334,8e-05,1.46688]
[1777862526875,47.61,80202.72,0.01,-0.033,8e-05,1.45252]
[1777862528892,47.61,80198.49,0.01,-0.03335,8e-05,1.46494]
[1777862530415,47.62,80198.25,0.01,-0.03338,8e-05,1.46603]
[1777862530553,47.62,80198.25,0.01,-0.03338,8e-05,1.46603]
[1777862534931,47.64,80188.08,0.01,-0.03425,8e-05,1.49717]
[1777862536148,47.64,80188.08,0.01,-0.03425,8e-05,1.49717]
[1777862539338,47.65,80186.6,0.01,-0.0344,8e-05,1.50252]
[1777862539397,47.65,80190.98,0.01,-0.03406,8e-05,1.4906]
[1777862541590,47.66,80212.99,0.01,-0.03235,8e-05,1.42908]
[1777862542378,47.66,80212.99,0.01,-0.03235,8e-05,1.42908]
[1777862542847,47.66,80218.92,0.01,-0.03191,8e-05,1.41308]
[1777862543636,47.67,80240.38,0.01,-0.03033,7e-05,1.35507]
[1777862549032,47.7,80248.13,0.01,-0.02984,7e-05,1.33728]
[1777862550802,47.7,80248.13,0.01,-0.02984,7e-05,1.33728]
[1777862550875,47.71,80242.64,0.01,-0.03027,7e-05,1.35312]
[1777862551082,47.71,80242.64,0.01,-0.03027,7e-05,1.35312]
[1777862552917,47.83,80252.34,0.01,-0.02968,7e-05,1.32921]
[1777862553207,47.83,80252.34,0.01,-0.02968,7e-05,1.32921]
[1777862553269,47.83,80252.34,0.01,-0.02968,7e-05,1.32921]
[1777862555097,47.95,80257.61,0.01,-0.02962,7e-05,1.32696]
[1777862558387,47.95,80257.76,0.01,-0.02962,7e-05,1.32715]
[1777862560115,47.96,80252.4,0.01,-0.03002,7e-05,1.34193]
[1777862560119,47.96,80223.55,0.01,-0.03216,8e-05,1.42005]
[1777862561891,47.96,80218.6,0.01,-0.03254,8e-05,1.43382]
[1777862566151,47.98,80207.77,0.01,-0.03343,8e-05,1.46588]
[1777862567159,47.98,80200.45,0.01,-0.03403,8e-05,1.48702]
[1777862570179,47.99,80204.8,0.01,-0.03372,8e-05,1.476]
[1777862571200,47.99,80192.29,0.01,-0.03472,8e-05,1.5118]
[1777862572482,48.0,80151.7,0.01,-0.03818,9e-05,1.63298]
[1777862575229,48.01,80159.22,0.01,-0.03755,9e-05,1.61117]
[1777862576233,48.01,80169.38,0.01,-0.03669,8e-05,1.58126]
[1777862577325,48.02,80174.49,0.01,-0.03627,8e-05,1.56667]
[1777862578793,48.02,80174.49,0.01,-0.03627,8e-05,1.56667]
[1777862578805,48.02,80181.12,0.01,-0.03572,8e-05,1.54715]
[1777862582274,48.03,80191.3,0.01,-0.03491,8e-05,1.51838]
[1777862586673,48.04,80188.61,0.01,-0.03515,8e-05,1.52709]
[1777862586755,48.04,80201.74,0.01,-0.0341,8e-05,1.48959]
[1777862588316,48.05,80209.02,0.01,-0.03354,8e-05,1.46968]
[1777862590677,48.05,80209.57,0.01,-0.03351,8e-05,1.46852]
[1777862590773,48.06,80227.3,0.01,-0.03215,8e-05,1.4195]
[1777862592372,48.06,80216.7,0.01,-0.03297,8e-05,1.4494]
[1777862593101,48.06,80216.7,0.01,-0.03297,8e-05,1.4494]
[1777862593865,48.06,80216.7,0.01,-0.03297,8e-05,1.4494]
[1777862593911,48.07,80214.63,0.01,-0.03316,8e-05,1.45599]
[1777862594089,48.07,80214.63,0.01,-0.03316,8e-05,1.45599]
[1777862594371,48.07,80214.63,0.01,-0.03316,8e-05,1.45599]
[1777862598393,48.08,80207.88,0.01,-0.03373,8e-05,1.47663]
[1777862599408,48.09,80196.13,0.01,-0.03469,8e-05,1.5109]
[1777862600407,48.09,80190.46,0.01,-0.03516,8e-05,1.52758]
[1777862601414,48.1,80183.15,0.01,-0.03577,8e-05,1.54915]
[1777862603429,48.1,80173.79,0.01,-0.03657,8e-05,1.5772]
[1777862605734,48.1,80161.46,0.01,-0.03764,9e-05,1.61442]
[1777862607663,48.1,80161.46,0.01,-0.03764,9e-05,1.61442]
[1777862607751,48.1,80155.06,0.01,-0.0382,9e-05,1.63378]
[1777862610477,48.1,80147.71,0.01,-0.03884,9e-05,1.65621]
[1777862612491,48.1,80151.43,0.01,-0.03828,9e-05,1.63418]
[1777862615512,48.1,80158.2,0.01,-0.03769,9e-05,1.61369]
[1777862616519,48.11,80172.43,0.01,-0.03648,8e-05,1.57138]
[1777862621558,48.11,80176.36,0.01,-0.03615,8e-05,1.55999]
[1777862622564,48.11,80182.61,0.01,-0.03564,8e-05,1.5419]
[1777862624578,48.12,80187.31,0.01,-0.03527,8e-05,1.52872]
[1777862626592,48.12,80191.22,0.01,-0.03496,8e-05,1.51793]
[1777862628608,48.13,80183.73,0.01,-0.03559,8e-05,1.54022]
[1777862630620,48.13,80172.54,0.01,-0.03653,8e-05,1.57336]
[1777862631628,48.13,80163.18,0.01,-0.03733,9e-05,1.60124]
[1777862632294,48.13,80163.18,0.01,-0.03733,9e-05,1.60124]
[1777862632634,48.13,80151.8,0.01,-0.03834,9e-05,1.63611]
[1777862633491,48.13,80151.8,0.01,-0.03834,9e-05,1.63611]
[1777862633659,48.13,80147.56,0.01,-0.03871,9e-05,1.64904]
[1777862634648,48.14,80137.46,0.01,-0.03962,9e-05,1.68031]
[1777862635629,48.14,80137.46,0.01,-0.03962,9e-05,1.68031]
[1777862635906,48.14,80126.38,0.01,-0.04065,9e-05,1.71527]
[1777862637160,48.14,80126.38,0.01,-0.04065,9e-05,1.71526]
[1777862637814,48.14,80126.38,0.01,-0.04065,9e-05,1.71526]
[1777862637830,48.14,80118.73,0.01,-0.04137,9e-05,1.7399]
[1777862639444,48.15,80118.7,0.01,-0.0414,9e-05,1.74064]
[1777862639684,48.16,80114.8,0.01,-0.04178,9e-05,1.75369]
[1777862640692,48.21,80099.7,0.01,-0.04342,0.0001,1.80873]
[1777862641353,48.21,80099.7,0.01,-0.04342,0.0001,1.80873]
[1777862641698,48.22,80100.97,0.01,-0.04331,0.0001,1.80526]
[1777862642223,48.22,80100.97,0.01,-0.04331,0.0001,1.80526]
[1777862642704,48.22,80112.26,0.01,-0.04224,0.0001,1.76925]
[1777862646044,48.23,80111.24,0.01,-0.04237,0.0001,1.77358]
[1777862646735,48.24,80112.29,0.01,-0.04229,0.0001,1.77087]
[1777862649254,48.24,80114.65,0.01,-0.04206,9e-05,1.76309]
[1777862649753,48.24,80111.41,0.01,-0.04236,0.0001,1.77335]
[1777862650145,48.24,80111.41,0.02,-0.04236,0.0001,1.77335]
[1777862650760,48.24,80107.44,0.02,-0.04274,0.0001,1.78597]
[1777862656034,48.23,80106.96,0.02,-0.04278,0.0001,1.78723]
[1777862656052,48.23,80106.96,0.02,-0.04278,0.0001,1.78723]
[1777862656070,48.23,80110.52,0.02,-0.04243,0.0001,1.77565]
[1777862658295,48.23,80113.38,0.02,-0.04215,9e-05,1.76623]
[1777862658954,48.23,80113.38,0.02,-0.04215,9e-05,1.76623]
[1777862660831,48.23,80128.81,0.02,-0.0407,9e-05,1.71704]
[1777862661838,48.23,80135.71,0.02,-0.04006,9e-05,1.69545]
[1777862663851,48.23,80141.35,0.02,-0.03955,9e-05,1.67797]
[1777862664860,48.23,80136.45,0.02,-0.04,9e-05,1.69317]
[1777862668096,48.23,80133.72,0.02,-0.04025,9e-05,1.70162]
[1777862668886,48.23,80133.6,0.02,-0.04026,9e-05,1.70197]
[1777862670493,48.23,80132.86,0.02,-0.04032,9e-05,1.70426]
[1777862670900,48.23,80131.93,0.02,-0.04041,9e-05,1.70714]
[1777862672915,48.22,80138.31,0.02,-0.03959,9e-05,1.67642]
[1777862674928,48.23,80144.0,0.02,-0.03908,9e-05,1.65896]
[1777862679962,48.23,80141.06,0.02,-0.03935,9e-05,1.66829]
[1777862684998,48.23,80131.56,0.02,-0.04022,9e-05,1.69803]
[1777862687012,48.23,80126.19,0.02,-0.04071,9e-05,1.71484]
[1777862691044,48.23,80139.87,0.02,-0.03947,9e-05,1.67227]
[1777862692602,48.23,80141.31,0.02,-0.03934,9e-05,1.66789]
[1777862693058,48.23,80140.77,0.02,-0.03939,9e-05,1.66955]
[1777862695069,48.23,80139.51,0.02,-0.0395,9e-05,1.67344]
[1777862695073,48.23,80135.65,0.02,-0.03985,9e-05,1.68538]
[1777862696079,48.23,80134.81,0.02,-0.03993,9e-05,1.68798]
[1777862700107,48.23,80140.0,0.02,-0.03946,9e-05,1.67205]
[1777862702121,48.23,80153.48,0.02,-0.03826,9e-05,1.63094]
[1777862703130,48.23,80164.38,0.02,-0.03732,9e-05,1.59824]
[1777862704136,48.24,80173.76,0.02,-0.03652,8e-05,1.57054]
[1777862706149,48.24,80163.36,0.02,-0.03743,9e-05,1.60192]
[1777862707158,48.24,80150.79,0.02,-0.03852,9e-05,1.63986]
[1777862710178,48.24,80141.6,0.02,-0.03935,9e-05,1.66835]
[1777862711187,48.24,80136.86,0.02,-0.03978,9e-05,1.68306]
[1777862712191,48.25,80131.63,0.02,-0.04026,9e-05,1.69936]
[1777862716220,48.25,80126.14,0.02,-0.04077,9e-05,1.71669]
[1777862718233,48.25,80114.88,0.02,-0.04182,9e-05,1.75228]
[1777862719204,48.25,80114.88,0.02,-0.04182,9e-05,1.75228]
[1777862719279,48.25,80117.8,0.02,-0.04154,9e-05,1.74295]
[1777862720297,48.25,80117.8,0.02,-0.04154,9e-05,1.74295]
[1777862720329,48.25,80118.9,0.02,-0.04144,9e-05,1.73941]
[1777862724145,48.24,80132.91,0.02,-0.04014,9e-05,1.69532]
[1777862725283,48.25,80122.69,0.02,-0.04108,9e-05,1.72735]
[1777862726261,48.25,80122.69,0.02,-0.04108,9e-05,1.72735]
[1777862726291,48.24,80115.12,0.02,-0.04179,9e-05,1.7513]
[1777862728304,48.24,80098.16,0.02,-0.04341,0.0001,1.80566]
[1777862731009,48.25,80095.67,0.02,-0.04366,0.0001,1.81397]
[1777862731025,48.24,80094.75,0.02,-0.04349,0.0001,1.8054]
[1777862731342,48.24,80094.75,0.02,-0.04349,0.0001,1.8054]
[1777862731365,48.24,80091.51,0.02,-0.04381,0.0001,1.81595]
[1777862732855,48.24,80091.51,0.02,-0.04381,0.0001,1.81595]
[1777862733007,48.24,80091.51,0.02,-0.04381,0.0001,1.81595]
[1777862733034,48.24,80086.29,0.02,-0.04433,0.0001,1.83308]
[1777862734373,48.24,80081.99,0.02,-0.04475,0.0001,1.84704]
[1777862739474,48.24,80078.68,0.02,-0.04509,0.0001,1.85831]
[1777862740105,48.24,80078.68,0.02,-0.04509,0.0001,1.85831]
[1777862740138,48.24,80085.79,0.02,-0.04438,0.0001,1.8349]
[1777862741396,48.24,80090.22,0.02,-0.04394,0.0001,1.82025]
[1777862746429,48.24,80089.38,0.02,-0.04401,0.0001,1.82244]
[1777862747438,48.24,80083.04,0.02,-0.04463,0.0001,1.84314]
[1777862750460,48.23,80074.98,0.02,-0.04543,0.0001,1.86939]
[1777862752315,48.23,80075.22,0.02,-0.0454,0.0001,1.86841]
[1777862753107,48.23,80075.22,0.02,-0.0454,0.0001,1.86841]
[1777862758515,48.22,80086.91,0.02,-0.04419,0.0001,1.8286]
[1777862759522,48.22,80082.73,0.02,-0.0446,0.0001,1.84208]
[1777862761536,48.22,80088.37,0.02,-0.04403,0.0001,1.82332]
[1777862765615,48.21,80087.47,0.02,-0.04411,0.0001,1.82593]
[1777862765693,48.21,80087.47,0.02,-0.04411,0.0001,1.82593]
[1777862765773,48.21,80086.48,0.02,-0.04421,0.0001,1.82907]
[1777862768593,48.22,80097.63,0.02,-0.04314,0.0001,1.79355]
[1777862769600,48.22,80088.27,0.02,-0.04406,0.0001,1.82427]
[1777862771618,48.23,80084.29,0.02,-0.04447,0.0001,1.8378]
[1777862774805,48.23,80083.29,0.02,-0.04458,0.0001,1.84155]
[1777862774957,48.23,80080.98,0.02,-0.04482,0.0001,1.84939]
[1777862777657,48.23,80072.05,0.02,-0.04572,0.0001,1.87887]
[1777862782692,48.22,80071.08,0.02,-0.04579,0.0001,1.88106]
[1777862787173,48.22,80072.77,0.02,-0.0456,0.0001,1.87482]
[1777862786725,48.21,80068.83,0.02,-0.04599,0.0001,1.88776]
[1777862787728,48.22,80063.59,0.02,-0.04654,0.0001,1.9056]
[1777862790187,48.23,80053.96,0.02,-0.04757,0.00011,1.9394]
[1777862791758,48.24,80039.95,0.02,-0.04883,0.00011,1.97687]
[1777862794778,48.25,80032.94,0.02,-0.04964,0.00011,2.00263]
[1777862796792,48.26,80028.38,0.02,-0.05016,0.00011,2.01945]
[1777862797960,48.26,80035.87,0.02,-0.04936,0.00011,1.99381]
[1777862802834,48.28,80040.07,0.02,-0.04898,0.00011,1.98163]
[1777862805856,48.29,80045.47,0.02,-0.04843,0.00011,1.9638]
[1777862811156,48.31,80045.41,0.02,-0.04849,0.00011,1.96571]
[1777862816933,48.34,80042.3,0.02,-0.04893,0.00011,1.97994]
[1777862819200,48.35,80037.24,0.02,-0.0495,0.00011,1.9984]
[1777862821968,48.36,80033.24,0.02,-0.04998,0.00011,2.01369]
[1777862822974,48.36,80024.26,0.02,-0.05098,0.00011,2.04556]
[1777862823953,48.36,80024.26,0.02,-0.05098,0.00011,2.04556]
[1777862823981,48.37,80020.63,0.02,-0.0514,0.00011,2.05874]
[1777862825996,48.37,80024.61,0.02,-0.05098,0.00011,2.04545]
[1777862830030,48.39,80033.2,0.02,-0.05008,0.00011,2.01695]
[1777862833333,48.4,80030.33,0.02,-0.05044,0.00011,2.02823]
[1777862834212,48.4,80030.33,0.02,-0.05044,0.00011,2.02823]
[1777862841542,48.43,80024.58,0.02,-0.05117,0.00011,2.05164]
[1777862842139,48.43,80017.13,0.02,-0.05202,0.00011,2.07833]
[1777862843126,48.43,80009.54,0.02,-0.05289,0.00011,2.10569]
[1777862847135,48.44,80011.16,0.02,-0.05273,0.00011,2.10072]
[1777862847162,48.44,80013.05,0.02,-0.05252,0.00011,2.09427]
[1777862849167,48.45,80021.88,0.02,-0.05155,0.00011,2.06355]
[1777862850181,48.45,80031.58,0.02,-0.05049,0.00011,2.02984]
[1777862851182,48.45,80032.78,0.02,-0.0501,0.00011,2.01416]
[1777862852188,48.46,80039.49,0.02,-0.04938,0.00011,1.99131]
[1777862855210,48.47,80046.51,0.02,-0.04867,0.00011,1.96854]
[1777862856163,48.47,80046.51,0.02,-0.04867,0.00011,1.96854]
[1777862856216,48.48,80052.39,0.02,-0.04806,0.00011,1.94894]
[1777862858006,48.48,80054.12,0.02,-0.04788,0.00011,1.9432]
[1777862858057,48.48,80056.67,0.02,-0.04763,0.0001,1.93508]
[1777862863266,48.51,80060.42,0.02,-0.04732,0.0001,1.92508]
[1777862865279,48.52,80068.31,0.02,-0.04654,0.0001,1.89964]
[1777862865492,48.52,80068.31,0.02,-0.04654,0.0001,1.89964]
[1777862866292,48.52,80071.06,0.02,-0.04627,0.0001,1.89103]
[1777862866417,48.52,80071.06,0.02,-0.04627,0.0001,1.89103]
[1777862867292,48.53,80072.26,0.02,-0.04617,0.0001,1.88763]
[1777862872328,48.54,80073.76,0.02,-0.04606,0.0001,1.8842]
[1777862877362,48.55,80072.71,0.02,-0.0462,0.0001,1.88887]
[1777862881768,48.55,80078.36,0.02,-0.04562,0.0001,1.86979]
[1777862883421,48.55,80093.12,0.02,-0.04414,0.0001,1.82111]
[1777862885303,48.54,80098.34,0.02,-0.04362,0.0001,1.80391]
[1777862886435,48.54,80091.7,0.02,-0.04427,0.0001,1.82534]
[1777862890463,48.54,80096.63,0.02,-0.04376,0.0001,1.80864]
[1777862893707,48.53,80094.93,0.02,-0.04392,0.0001,1.81386]
[1777862894029,48.53,80100.16,0.02,-0.0434,0.0001,1.79666]
[1777862894566,48.53,80100.16,0.02,-0.0434,0.0001,1.79666]
[1777862894801,48.53,80100.16,0.02,-0.0434,0.0001,1.79666]
[1777862895003,48.53,80100.16,0.02,-0.0434,0.0001,1.79666]
[1777862895071,48.53,80066.46,0.02,-0.04679,0.0001,1.9078]
[1777862896199,48.54,80057.61,0.02,-0.04772,0.0001,1.93819]
[1777862902066,48.56,80060.62,0.02,-0.04749,0.0001,1.93052]
[1777862902134,48.56,80070.76,0.02,-0.04644,0.0001,1.89648]
[1777862903324,48.56,80070.76,0.02,-0.04644,0.0001,1.89648]
[1777862903340,48.56,80067.4,0.02,-0.04679,0.0001,1.9078]
[1777862904038,48.56,80067.4,0.02,-0.04679,0.0001,1.9078]
[1777862904205,48.56,80067.4,0.02,-0.04679,0.0001,1.9078]
[1777862905590,48.56,80068.68,0.02,-0.04666,0.0001,1.90357]
[1777862905692,48.56,80065.17,0.02,-0.04702,0.0001,1.91547]
[1777862907582,48.56,80058.95,0.02,-0.04767,0.0001,1.9365]
[1777862912180,48.57,80044.75,0.02,-0.04894,0.00011,1.97408]
[1777862914429,48.58,80041.08,0.02,-0.04936,0.00011,1.98758]
[1777862914631,48.58,80040.84,0.02,-0.04939,0.00011,1.98841]
[1777862916126,48.58,80040.84,0.02,-0.04939,0.00011,1.98841]
[1777862916225,48.59,80028.75,0.02,-0.05073,0.00011,2.03117]
[1777862918767,48.59,80026.52,0.02,-0.05099,0.00011,2.03931]
[1777862918976,48.59,80025.04,0.02,-0.05117,0.00011,2.04485]
[1777862920674,48.6,80018.91,0.02,-0.05187,0.00011,2.06706]
[1777862921681,48.6,80012.5,0.02,-0.0526,0.00011,2.09003]
[1777862923694,48.61,80008.49,0.02,-0.05308,0.00011,2.10483]
[1777862928729,48.62,80006.29,0.02,-0.05337,0.00011,2.11391]
[1777862929700,48.62,80006.29,0.02,-0.05337,0.00011,2.11391]
[1777862929785,48.62,80008.62,0.02,-0.05311,0.00011,2.10584]
[1777862931538,48.62,80008.62,0.02,-0.05312,0.00011,2.10609]
[1777862932373,48.62,80008.62,0.02,-0.05312,0.00011,2.10609]
[1777862931750,48.63,80013.19,0.02,-0.0526,0.00011,2.09009]
[1777862933311,48.63,80013.19,0.02,-0.0526,0.00011,2.09009]
[1777862932758,48.63,80012.46,0.02,-0.0527,0.00011,2.09296]
[1777862933764,48.63,80011.23,0.02,-0.05284,0.00011,2.0976]
[1777862934891,48.63,80011.23,0.02,-0.05284,0.00011,2.0976]
[1777862935152,48.63,80011.23,0.02,-0.05284,0.00011,2.0976]
[1777862935799,48.63,80011.07,0.02,-0.05287,0.00011,2.09843]
[1777862935823,48.63,80009.91,0.02,-0.05301,0.00011,2.10283]
[1777862937191,48.63,80009.91,0.02,-0.05301,0.00011,2.10283]
[1777862937220,48.64,80012.62,0.02,-0.05271,0.00011,2.09344]
[1777862938536,48.64,80012.62,0.02,-0.05272,0.00011,2.09371]
[1777862938803,48.64,80010.19,0.02,-0.053,0.00011,2.10261]
[1777862941755,48.65,80011.89,0.02,-0.05283,0.00011,2.09705]
[1777862941850,48.65,80011.89,0.02,-0.05283,0.00011,2.09705]
[1777862942141,48.65,80011.89,0.02,-0.05283,0.00011,2.09705]
[1777862942222,48.65,80016.31,0.02,-0.05233,0.00011,2.08163]
[1777862943244,48.65,80016.31,0.02,-0.05233,0.00011,2.08163]
[1777862943345,48.65,80024.56,0.02,-0.05142,0.00011,2.05283]
[1777862946252,48.66,80016.38,0.02,-0.05236,0.00011,2.08262]
[1777862951906,48.67,80013.71,0.02,-0.05272,0.00011,2.0937]
[1777862952913,48.68,80019.8,0.02,-0.05204,0.00011,2.07243]
[1777862953874,48.68,80019.8,0.02,-0.05204,0.00011,2.07243]
[1777862954145,48.68,80016.12,0.02,-0.05246,0.00011,2.08572]
[1777862954696,48.68,80016.12,0.02,-0.05246,0.00011,2.08572]
[1777862955936,48.68,80028.81,0.02,-0.05105,0.00011,2.04112]
[1777862957192,48.68,80044.73,0.02,-0.04932,0.00011,1.98628]
[1777862962984,48.71,80045.15,0.02,-0.04935,0.00011,1.98733]
[1777862964688,48.71,80045.29,0.02,-0.04935,0.00011,1.98727]
[1777862967332,48.72,80045.44,0.02,-0.04936,0.00011,1.9876]
[1777862968023,48.72,80051.25,0.02,-0.04876,0.00011,1.96854]
[1777862969182,48.72,80051.25,0.02,-0.04876,0.00011,1.96854]
[1777862969266,48.73,80055.68,0.02,-0.04831,0.00011,1.95391]
[1777862972063,48.74,80056.9,0.02,-0.04796,0.00011,1.93946]
[1777862972552,48.74,80056.9,0.02,-0.04796,0.00011,1.93946]
[1777862973058,48.74,80063.34,0.02,-0.04729,0.0001,1.91788]
[1777862974138,48.74,80085.34,0.02,-0.04503,0.0001,1.84457]
[1777862978093,48.73,80080.72,0.02,-0.04548,0.0001,1.85922]
[1777862979100,48.73,80076.56,0.02,-0.04589,0.0001,1.87271]
[1777862982121,48.73,80091.26,0.02,-0.0444,0.0001,1.82371]
[1777862983829,48.72,80092.27,0.02,-0.04429,0.0001,1.82024]
[1777862984032,48.72,80092.27,0.02,-0.04429,0.0001,1.82024]
[1777862987158,48.72,80100.44,0.02,-0.04347,0.0001,1.79312]
[1777862988163,48.72,80109.96,0.02,-0.04255,0.0001,1.76253]
[1777862992191,48.71,80115.4,0.02,-0.04202,9e-05,1.74494]
[1777862994206,48.71,80100.22,0.02,-0.04347,0.0001,1.79319]
[1777862998234,48.71,80107.36,0.02,-0.04276,0.0001,1.7697]
[1777862999240,48.7,80112.52,0.02,-0.04227,0.0001,1.75319]
[1777863003268,48.7,80117.0,0.02,-0.04183,9e-05,1.73872]
[1777863008303,48.7,80120.44,0.02,-0.0415,9e-05,1.72757]
[1777863013338,48.7,80116.69,0.02,-0.04184,9e-05,1.73906]
[1777863014346,48.69,80121.14,0.02,-0.04142,9e-05,1.72498]
[1777863019381,48.69,80122.75,0.02,-0.04126,9e-05,1.71962]
[1777863024417,48.69,80126.1,0.02,-0.04094,9e-05,1.70888]
[1777863025424,48.69,80135.23,0.02,-0.0401,9e-05,1.68053]
[1777863026230,48.69,80135.23,0.02,-0.0401,9e-05,1.68053]
[1777863026435,48.69,80140.85,0.02,-0.03959,9e-05,1.66327]
[1777863027442,48.69,80145.32,0.02,-0.03919,9e-05,1.64966]
[1777863028451,48.69,80137.94,0.02,-0.03986,9e-05,1.67222]
[1777863029451,48.69,80130.43,0.02,-0.04054,9e-05,1.6954]
[1777863030173,48.69,80130.43,0.02,-0.04054,9e-05,1.6954]
[1777863030464,48.69,80132.82,0.02,-0.04032,9e-05,1.688]
[1777863030887,48.69,80132.82,0.02,-0.04032,9e-05,1.688]
[1777863031232,48.69,80132.82,0.02,-0.04032,9e-05,1.688]
[1777863031469,48.69,80134.6,0.02,-0.03992,9e-05,1.67155]
[1777863031534,48.69,80134.6,0.02,-0.03992,9e-05,1.67155]
[1777863032361,48.69,80134.6,0.02,-0.03992,9e-05,1.67155]
[1777863032474,48.69,80130.45,0.02,-0.0403,9e-05,1.68434]
[1777863034489,48.69,80118.87,0.02,-0.04137,9e-05,1.72036]
[1777863035494,48.69,80112.96,0.02,-0.04192,9e-05,1.73888]
[1777863040530,48.68,80115.02,0.02,-0.04171,9e-05,1.7319]
[1777863046465,48.68,80114.4,0.02,-0.04176,9e-05,1.73334]
[1777863051493,48.68,80111.75,0.02,-0.042,9e-05,1.74139]
[1777863055359,48.68,80109.8,0.02,-0.04219,0.0001,1.74781]
[1777863057649,48.68,80113.73,0.02,-0.04184,9e-05,1.73599]
[1777863059678,48.68,80110.96,0.02,-0.0421,9e-05,1.74465]
[1777863060451,48.68,80110.96,0.02,-0.0421,9e-05,1.74465]
[1777863059689,48.68,80106.94,0.02,-0.04248,0.0001,1.75728]
[1777863060669,48.68,80106.94,0.02,-0.04247,0.0001,1.75716]
[1777863063691,48.68,80112.01,0.02,-0.04199,9e-05,1.74108]
[1777863068726,48.68,80115.15,0.02,-0.04168,9e-05,1.73072]
[1777863070755,48.67,80126.1,0.02,-0.04065,9e-05,1.69632]
[1777863074104,48.67,80137.61,0.02,-0.0396,9e-05,1.66075]
[1777863075430,48.67,80137.61,0.02,-0.0396,9e-05,1.66075]
[1777863075504,48.67,80147.03,0.02,-0.03876,9e-05,1.63212]
[1777863076820,48.67,80147.03,0.02,-0.03876,9e-05,1.63212]
[1777863076932,48.67,80154.9,0.02,-0.03806,9e-05,1.60851]
[1777863082826,48.68,80151.36,0.02,-0.0384,9e-05,1.61989]
[1777863088874,48.69,80152.35,0.02,-0.03833,9e-05,1.61762]
[1777863090578,48.69,80157.07,0.02,-0.03793,9e-05,1.60374]
[1777863090882,48.69,80158.09,0.02,-0.03784,9e-05,1.60084]
[1777863092345,48.69,80165.08,0.02,-0.03701,9e-05,1.56959]
[1777863093458,48.69,80165.08,0.02,-0.03701,9e-05,1.56959]
[1777863093465,48.7,80173.73,0.02,-0.03628,8e-05,1.54441]
[1777863095431,48.7,80173.73,0.02,-0.03628,8e-05,1.54441]
[1777863095482,48.7,80191.98,0.02,-0.03478,8e-05,1.49239]
[1777863096176,48.7,80191.98,0.02,-0.03478,8e-05,1.49239]
[1777863096198,48.7,80195.94,0.02,-0.03447,8e-05,1.48147]
[1777863099958,48.72,80205.79,0.02,-0.03373,8e-05,1.4552]
[1777863100964,48.72,80210.29,0.02,-0.03338,8e-05,1.44307]
[1777863101971,48.73,80215.8,0.02,-0.03296,8e-05,1.42825]
[1777863102977,48.73,80207.48,0.02,-0.03363,8e-05,1.45172]
[1777863103987,48.74,80202.7,0.02,-0.03402,8e-05,1.46548]
[1777863106001,48.74,80207.14,0.02,-0.03369,8e-05,1.45382]
[1777863108949,48.75,80209.43,0.02,-0.03353,8e-05,1.44825]
[1777863109352,48.76,80243.68,0.02,-0.03093,7e-05,1.35553]
[1777863110179,48.76,80243.68,0.02,-0.03093,7e-05,1.35553]
[1777863110591,48.76,80253.43,0.02,-0.03023,7e-05,1.33036]
[1777863111689,48.77,80253.43,0.02,-0.03025,7e-05,1.33093]
[1777863112411,48.77,80248.67,0.02,-0.03061,7e-05,1.34401]
[1777863113751,48.78,80248.67,0.02,-0.03063,7e-05,1.34459]
[1777863114062,48.79,80253.54,0.02,-0.03029,7e-05,1.33235]
[1777863115069,48.79,80260.16,0.02,-0.02983,7e-05,1.31565]
[1777863117561,48.8,80260.12,0.02,-0.02985,7e-05,1.31632]
[1777863117084,48.8,80255.96,0.02,-0.03016,7e-05,1.32773]
[1777863118091,48.81,80242.34,0.02,-0.03117,7e-05,1.36422]
[1777863120961,48.82,80239.81,0.02,-0.03139,7e-05,1.37206]
[1777863121112,48.83,80239.81,0.02,-0.0314,7e-05,1.37259]
[1777863122119,48.83,80248.82,0.02,-0.03075,7e-05,1.34921]
[1777863123014,48.83,80248.82,0.02,-0.03075,7e-05,1.34921]
[1777863123599,48.84,80249.4,0.02,-0.03073,7e-05,1.34825]
[1777863125140,48.85,80221.79,0.02,-0.03283,8e-05,1.42376]
[1777863127120,48.85,80222.14,0.02,-0.03282,8e-05,1.42326]
[1777863127251,48.85,80222.14,0.02,-0.03282,8e-05,1.42326]
[1777863127309,48.86,80231.44,0.02,-0.03212,8e-05,1.39836]
[1777863128250,48.86,80231.44,0.02,-0.03212,8e-05,1.39836]
[1777863128341,48.86,80233.07,0.02,-0.03201,8e-05,1.39444]
[1777863132380,48.88,80231.28,0.02,-0.03219,8e-05,1.40079]
[1777863132397,48.88,80232.36,0.02,-0.03212,8e-05,1.39836]
[1777863133346,48.88,80232.36,0.02,-0.03212,8e-05,1.39836]
[1777863133447,48.89,80224.74,0.02,-0.03272,8e-05,1.41961]
[1777863136729,48.9,80225.7,0.02,-0.03268,8e-05,1.41841]
[1777863136787,48.9,80225.7,0.02,-0.03268,8e-05,1.41841]
[1777863137224,48.91,80219.64,0.02,-0.03317,8e-05,1.43552]
[1777863138231,48.91,80213.33,0.02,-0.03367,8e-05,1.45344]
[1777863140214,48.92,80216.92,0.02,-0.0334,8e-05,1.44389]
[1777863140282,48.92,80226.1,0.02,-0.0327,8e-05,1.41906]
[1777863142259,48.93,80221.53,0.02,-0.03308,8e-05,1.43252]
[1777863143266,48.94,80215.73,0.02,-0.03355,8e-05,1.44899]
[1777863145629,48.94,80214.46,0.02,-0.03366,8e-05,1.45294]
[1777863145905,48.94,80212.19,0.02,-0.03385,8e-05,1.45967]
[1777863147223,48.95,80211.72,0.02,-0.0339,8e-05,1.46139]
[1777863147317,48.95,80210.19,0.02,-0.03403,8e-05,1.46607]
[1777863149539,48.96,80210.19,0.02,-0.03404,8e-05,1.46648]
[1777863150316,48.97,80209.38,0.02,-0.03413,8e-05,1.46954]
[1777863151061,48.97,80209.38,0.02,-0.03413,8e-05,1.46954]
[1777863151325,48.97,80206.75,0.02,-0.03413,8e-05,1.46703]
[1777863152329,48.97,80201.61,0.02,-0.03455,8e-05,1.48186]
[1777863152882,48.97,80201.61,0.02,-0.03455,8e-05,1.48186]
[1777863153479,48.97,80201.61,0.02,-0.03455,8e-05,1.48186]
[1777863153560,48.97,80201.61,0.02,-0.03455,8e-05,1.48186]
[1777863153632,48.98,80204.76,0.02,-0.03431,8e-05,1.47337]
[1777863154856,48.98,80204.76,0.02,-0.03432,8e-05,1.47375]
[1777863155044,48.98,80204.76,0.02,-0.03432,8e-05,1.47375]
[1777863155529,48.98,80204.76,0.02,-0.03432,8e-05,1.47375]
[1777863155629,48.98,80205.73,0.02,-0.03424,8e-05,1.47103]
[1777863156985,48.99,80205.73,0.02,-0.03427,8e-05,1.47201]
[1777863157364,48.99,80201.3,0.02,-0.03463,8e-05,1.48487]
[1777863158136,48.99,80201.3,0.02,-0.03463,8e-05,1.48487]
[1777863158244,48.99,80201.3,0.02,-0.03463,8e-05,1.48487]
[1777863159052,49.0,80203.26,0.02,-0.03449,8e-05,1.47972]
[1777863159379,49.0,80203.09,0.02,-0.03451,8e-05,1.48058]
[1777863160385,49.01,80197.91,0.02,-0.03494,8e-05,1.4956]
[1777863161388,49.01,80197.91,0.02,-0.03494,8e-05,1.4956]
[1777863161489,49.01,80198.93,0.02,-0.03487,8e-05,1.49307]
[1777863162172,49.01,80198.93,0.02,-0.03487,8e-05,1.49307]
[1777863162399,49.01,80198.93,0.02,-0.03488,8e-05,1.49344]
[1777863164960,49.02,80198.69,0.02,-0.03492,8e-05,1.49484]
[1777863165421,49.02,80201.07,0.02,-0.03474,8e-05,1.48846]
[1777863168477,49.03,80204.94,0.02,-0.03445,8e-05,1.4783]
[1777863168538,49.04,80228.51,0.02,-0.03261,8e-05,1.41346]
[1777863170462,49.05,80234.47,0.02,-0.03218,8e-05,1.39821]
[1777863171032,49.05,80234.47,0.02,-0.03218,8e-05,1.39821]
[1777863171375,49.05,80234.47,0.02,-0.03218,8e-05,1.39821]
[1777863171465,49.06,80235.21,0.02,-0.03215,8e-05,1.39722]
[1777863172843,49.06,80234.6,0.02,-0.0322,8e-05,1.39886]
[1777863173477,49.06,80238.14,0.02,-0.03194,8e-05,1.38982]
[1777863174484,49.07,80243.87,0.02,-0.03153,7e-05,1.37498]
[1777863176952,49.08,80247.48,0.02,-0.03129,7e-05,1.36644]
[1777863178513,49.09,80223.17,0.02,-0.03316,8e-05,1.43321]
[1777863179221,49.09,80223.17,0.02,-0.03316,8e-05,1.43321]
[1777863181533,49.1,80231.62,0.02,-0.03255,8e-05,1.41145]
[1777863182540,49.11,80238.73,0.02,-0.03202,8e-05,1.3927]
[1777863183262,49.11,80238.73,0.02,-0.03202,8e-05,1.3927]
[1777863183547,49.11,80243.63,0.02,-0.03167,7e-05,1.38006]
[1777863184558,49.12,80256.66,0.02,-0.03072,7e-05,1.34606]
[1777863186570,49.13,80265.5,0.02,-0.03011,7e-05,1.32389]
[1777863186831,49.13,80265.5,0.02,-0.03011,7e-05,1.32389]
[1777863187579,49.13,80267.83,0.02,-0.02996,7e-05,1.31836]
[1777863188584,49.14,80273.15,0.02,-0.02959,7e-05,1.30516]
[1777863189591,49.14,80274.16,0.02,-0.02954,7e-05,1.30311]
[1777863192611,49.16,80280.25,0.02,-0.02915,7e-05,1.28918]
[1777863193620,49.17,80275.58,0.02,-0.0295,7e-05,1.30166]
[1777863196641,49.18,80271.36,0.02,-0.02984,7e-05,1.31409]
[1777863197847,49.19,80273.48,0.02,-0.0297,7e-05,1.30915]
[1777863203690,49.22,80269.91,0.02,-0.03004,7e-05,1.32141]
[1777863206711,49.24,80264.17,0.02,-0.03049,7e-05,1.33779]
[1777863207718,49.24,80257.69,0.02,-0.03098,7e-05,1.35524]
[1777863211749,49.26,80244.0,0.02,-0.03182,7e-05,1.38338]
[1777863212754,49.26,80233.97,0.02,-0.03259,8e-05,1.41075]
[1777863217788,49.28,80232.21,0.02,-0.03277,8e-05,1.41713]
[1777863219803,49.29,80238.59,0.02,-0.0323,8e-05,1.4005]
[1777863222945,49.29,80239.1,0.02,-0.03228,8e-05,1.39981]
[1777863223040,49.3,80244.03,0.02,-0.03192,8e-05,1.38691]
[1777863224150,49.3,80244.03,0.02,-0.03192,8e-05,1.38691]
[1777863224191,49.3,80244.18,0.02,-0.03192,8e-05,1.38685]
[1777863225411,49.3,80244.18,0.02,-0.03192,8e-05,1.38685]
[1777863225511,49.31,80239.49,0.02,-0.03229,8e-05,1.40013]
[1777863226129,49.31,80239.49,0.02,-0.03229,8e-05,1.40013]
[1777863226226,49.31,80230.52,0.02,-0.03298,8e-05,1.42444]
[1777863226932,49.31,80214.82,0.02,-0.03422,8e-05,1.46802]
[1777863227956,49.32,80208.31,0.02,-0.03475,8e-05,1.48651]
[1777863230480,49.32,80208.31,0.02,-0.03475,8e-05,1.48672]
[1777863230580,49.32,80212.74,0.02,-0.03441,8e-05,1.47468]
[1777863233148,49.32,80211.35,0.02,-0.03452,8e-05,1.47875]
[1777863233218,49.32,80217.61,0.02,-0.03403,8e-05,1.46149]
[1777863233934,49.32,80217.61,0.02,-0.03403,8e-05,1.46149]
[1777863234604,49.32,80217.61,0.02,-0.03403,8e-05,1.46149]
[1777863234702,49.33,80224.13,0.02,-0.03353,8e-05,1.44387]
[1777863237574,49.33,80225.2,0.02,-0.03345,8e-05,1.44116]
[1777863237675,49.34,80221.41,0.02,-0.03376,8e-05,1.45207]
[1777863239652,49.34,80221.41,0.02,-0.03376,8e-05,1.45207]
[1777863240478,49.34,80220.67,0.02,-0.03383,8e-05,1.45433]
[1777863245350,49.35,80227.05,0.02,-0.03336,8e-05,1.43783]
[1777863247582,49.35,80227.97,0.02,-0.0333,8e-05,1.43581]
[1777863247664,49.36,80235.32,0.02,-0.03275,8e-05,1.41631]
[1777863249282,49.36,80235.32,0.02,-0.03275,8e-05,1.41631]
[1777863249369,49.37,80237.69,0.02,-0.03258,8e-05,1.41045]
[1777863249987,49.37,80237.69,0.02,-0.03258,8e-05,1.41045]
[1777863250075,49.37,80238.54,0.02,-0.03252,8e-05,1.40815]
[1777863251525,49.37,80238.54,0.02,-0.03252,8e-05,1.40815]
[1777863251626,49.37,80247.45,0.02,-0.03186,7e-05,1.3848]
[1777863252178,49.37,80247.45,0.02,-0.03186,7e-05,1.3848]
[1777863252392,49.37,80247.45,0.02,-0.03186,7e-05,1.3848]
[1777863253864,49.37,80248.78,0.02,-0.03177,7e-05,1.38158]
[1777863257823,49.39,80248.31,0.02,-0.03184,7e-05,1.38413]
[1777863261092,49.4,80253.43,0.02,-0.0315,7e-05,1.37183]
[1777863262181,49.4,80253.43,0.02,-0.0315,7e-05,1.37183]
[1777863262252,49.41,80259.23,0.02,-0.03108,7e-05,1.35687]
[1777863264718,49.41,80259.23,0.02,-0.03109,7e-05,1.35722]
[1777863264748,49.42,80265.02,0.02,-0.03069,7e-05,1.34282]
[1777863270161,49.44,80265.95,0.02,-0.03068,7e-05,1.3424]
[1777863274189,49.46,80267.08,0.02,-0.03043,7e-05,1.33125]
[1777863279224,49.48,80267.79,0.02,-0.03044,7e-05,1.33151]
[1777863284264,49.5,80263.93,0.02,-0.03078,7e-05,1.34373]
[1777863287790,49.51,80263.14,0.02,-0.03085,7e-05,1.34621]
[1777863288290,49.52,80255.9,0.02,-0.03141,7e-05,1.36646]
[1777863289297,49.52,80255.69,0.02,-0.03144,7e-05,1.3674]
[1777863290306,49.53,80248.75,0.02,-0.03196,7e-05,1.3862]
[1777863295339,49.55,80242.48,0.02,-0.0325,8e-05,1.40513]
[1777863296346,49.55,80236.57,0.02,-0.03296,8e-05,1.42142]
[1777863301381,49.57,80239.27,0.02,-0.03279,8e-05,1.41557]
[1777863303395,49.57,80244.24,0.02,-0.03243,8e-05,1.40279]
[1777863307423,49.59,80257.07,0.02,-0.03151,7e-05,1.36993]
[1777863307928,49.59,80257.07,0.02,-0.03151,7e-05,1.36993]
[1777863308305,49.59,80257.07,0.02,-0.03151,7e-05,1.36993]
[1777863308430,49.59,80261.13,0.02,-0.03122,7e-05,1.35961]
[1777863313467,49.61,80257.67,0.02,-0.03153,7e-05,1.37063]
[1777863314473,49.62,80261.91,0.02,-0.03122,7e-05,1.35985]
[1777863316487,49.62,80268.34,0.02,-0.03078,7e-05,1.34383]
[1777863319511,49.63,80263.51,0.02,-0.03115,7e-05,1.35726]
[1777863320516,49.64,80282.03,0.02,-0.02984,7e-05,1.31016]
[1777863321524,49.65,80286.69,0.02,-0.02953,7e-05,1.29876]
[1777863322537,49.65,80303.95,0.02,-0.02835,7e-05,1.25598]
[1777863323538,49.66,80311.11,0.02,-0.02789,7e-05,1.23889]
[1777863324543,49.66,80321.89,0.02,-0.02719,7e-05,1.21321]
[1777863327336,49.68,80321.46,0.02,-0.02725,7e-05,1.21533]
[1777863327565,49.68,80321.02,0.02,-0.02729,7e-05,1.21693]
[1777863328076,49.68,80321.02,0.02,-0.02729,7e-05,1.21693]
[1777863328572,49.69,80322.92,0.02,-0.02718,7e-05,1.21288]
[1777863333609,49.72,80315.47,0.02,-0.02755,7e-05,1.22427]
[1777863334616,49.72,80308.2,0.02,-0.02804,7e-05,1.24257]
[1777863335621,49.73,80302.94,0.02,-0.02841,7e-05,1.25609]
[1777863340655,49.76,80313.33,0.02,-0.02779,7e-05,1.23326]
[1777863341669,49.77,80320.35,0.02,-0.02734,7e-05,1.21675]
[1777863345122,49.78,80322.3,0.02,-0.02726,7e-05,1.21366]
[1777863345702,49.78,80363.2,0.02,-0.02469,6e-05,1.11794]
[1777863346468,49.78,80363.2,0.02,-0.02469,6e-05,1.11794]
[1777863346712,49.8,80363.05,0.02,-0.02473,6e-05,1.11932]
[1777863347353,49.8,80363.05,0.02,-0.02473,6e-05,1.11932]
[1777863347728,49.8,80393.24,0.02,-0.02298,6e-05,1.05281]
[1777863348038,49.8,80393.24,0.02,-0.02298,6e-05,1.05281]
[1777863348731,49.87,80389.19,0.02,-0.02335,6e-05,1.06712]
[1777863349128,49.87,80389.19,0.02,-0.02335,6e-05,1.06712]
[1777863349736,49.92,80385.65,0.02,-0.02367,6e-05,1.07938]
[1777863350749,49.92,80374.01,0.02,-0.02436,6e-05,1.10527]
[1777863351752,49.99,80348.23,0.02,-0.02608,6e-05,1.16999]
[1777863354771,50.0,80352.43,0.02,-0.02586,6e-05,1.16177]
[1777863355777,50.01,80345.88,0.02,-0.02628,6e-05,1.1776]
[1777863357791,50.02,80351.94,0.02,-0.02593,6e-05,1.16448]
[1777863360072,50.03,80352.75,0.02,-0.02591,6e-05,1.16365]
[1777863360490,50.03,80352.75,0.02,-0.02591,6e-05,1.16365]
[1777863360813,50.03,80352.84,0.02,-0.0259,6e-05,1.16344]
[1777863363834,50.05,80341.95,0.02,-0.02663,6e-05,1.19056]
[1777863364841,50.06,80334.48,0.02,-0.02714,6e-05,1.20938]
[1777863365856,50.06,80334.48,0.02,-0.02714,6e-05,1.20938]
[1777863365898,50.06,80300.88,0.02,-0.02939,7e-05,1.2917]
[1777863366198,50.06,80300.88,0.02,-0.02939,7e-05,1.2917]
[1777863366858,50.08,80300.67,0.02,-0.02943,7e-05,1.2933]
[1777863367862,50.08,80285.18,0.02,-0.03052,7e-05,1.33261]
[1777863368098,50.08,80285.18,0.02,-0.03052,7e-05,1.33261]
[1777863368869,50.08,80284.26,0.02,-0.0306,7e-05,1.33543]
[1777863370883,50.09,80296.5,0.02,-0.02976,7e-05,1.30518]
[1777863375920,50.12,80295.65,0.02,-0.02989,7e-05,1.30987]
[1777863380794,50.14,80282.78,0.02,-0.03087,7e-05,1.34523]
[1777863381962,50.15,80273.16,0.02,-0.03158,7e-05,1.37066]
[1777863382968,50.15,80267.98,0.02,-0.03198,7e-05,1.38466]
[1777863383975,50.16,80263.31,0.02,-0.03233,7e-05,1.39739]
[1777863384984,50.17,80257.49,0.02,-0.03279,8e-05,1.41359]
[1777863385992,50.17,80247.78,0.02,-0.03354,8e-05,1.44]
[1777863387638,50.17,80268.1,0.02,-0.03202,7e-05,1.3861]
[1777863391025,50.19,80270.11,0.02,-0.03169,7e-05,1.37235]
[1777863394046,50.2,80281.29,0.02,-0.0309,7e-05,1.34414]
[1777863397067,50.21,80294.06,0.02,-0.03003,7e-05,1.31286]
[1777863399891,50.22,80295.93,0.02,-0.02991,7e-05,1.30863]
[1777863399295,50.23,80311.42,0.02,-0.02887,7e-05,1.2709]
[1777863400109,50.24,80311.12,0.02,-0.02891,7e-05,1.27218]
[1777863401675,50.24,80331.59,0.02,-0.02755,7e-05,1.22277]
[1777863403121,50.25,80351.03,0.02,-0.02633,6e-05,1.17771]
[1777863404128,50.25,80357.38,0.02,-0.02594,6e-05,1.16293]
[1777863408156,50.28,80352.21,0.02,-0.02632,6e-05,1.17705]
[1777863410170,50.29,80341.25,0.02,-0.02704,6e-05,1.20393]
[1777863412184,50.3,80336.63,0.02,-0.02737,6e-05,1.216]
[1777863413106,50.3,80336.63,0.02,-0.02737,6e-05,1.216]
[1777863413757,50.3,80336.63,0.02,-0.02737,6e-05,1.216]
[1777863416213,50.33,80330.15,0.02,-0.02785,7e-05,1.23371]
[1777863420240,50.35,80334.77,0.02,-0.02761,7e-05,1.22471]
[1777863422432,50.36,80322.59,0.02,-0.02844,7e-05,1.25531]
[1777863424268,50.37,80313.41,0.02,-0.02909,7e-05,1.27899]
[1777863425275,50.38,80308.54,0.02,-0.02944,7e-05,1.29165]
[1777863427291,50.39,80298.39,0.02,-0.03018,7e-05,1.31824]
[1777863428297,50.4,80290.72,0.02,-0.03073,7e-05,1.33825]
[1777863429305,50.41,80298.33,0.02,-0.03022,7e-05,1.31981]
[1777863430670,50.41,80309.22,0.02,-0.02948,7e-05,1.29293]
[1777863434516,50.43,80304.9,0.02,-0.02982,7e-05,1.30528]
[1777863440385,50.46,80309.14,0.02,-0.0296,7e-05,1.2976]
[1777863442397,50.48,80314.99,0.02,-0.02924,7e-05,1.28456]
[1777863447430,50.5,80317.57,0.02,-0.02912,7e-05,1.28022]
[1777863448685,50.5,80317.57,0.02,-0.02912,7e-05,1.28022]
[1777863448786,50.51,80316.42,0.02,-0.02923,7e-05,1.28411]
[1777863449439,50.51,80316.42,0.02,-0.02923,7e-05,1.28411]
[1777863449541,50.51,80315.06,0.02,-0.02932,7e-05,1.28748]
[1777863452469,50.53,80299.14,0.02,-0.03026,7e-05,1.31917]
[1777863457005,50.54,80296.84,0.02,-0.03046,7e-05,1.32631]
[1777863457013,50.55,80309.8,0.02,-0.02958,7e-05,1.29457]
[1777863457743,50.55,80309.8,0.02,-0.02958,7e-05,1.29457]
[1777863457801,50.56,80310.5,0.02,-0.02954,7e-05,1.29331]
[1777863458367,50.56,80310.5,0.02,-0.02954,7e-05,1.29331]
[1777863458730,50.56,80311.97,0.02,-0.02946,7e-05,1.29013]
[1777863461152,50.57,80310.29,0.02,-0.02958,7e-05,1.2948]
[1777863461534,50.57,80310.16,0.02,-0.02961,7e-05,1.29561]
[1777863462831,50.58,80317.82,0.02,-0.02911,7e-05,1.27755]
[1777863466393,50.6,80319.13,0.02,-0.02905,7e-05,1.27531]
[1777863466567,50.6,80326.79,0.02,-0.02854,7e-05,1.25703]
[1777863467574,50.61,80333.33,0.02,-0.02812,7e-05,1.24166]
[1777863472610,50.64,80331.52,0.02,-0.02831,7e-05,1.2487]
[1777863477649,50.67,80331.57,0.02,-0.0284,7e-05,1.25179]
[1777863482679,50.7,80330.29,0.02,-0.02854,7e-05,1.25703]
[1777863486710,50.73,80318.67,0.02,-0.0294,7e-05,1.28825]
[1777863487716,50.73,80313.78,0.02,-0.02974,7e-05,1.3004]
[1777863489407,50.74,80310.15,0.02,-0.03002,7e-05,1.31045]
[1777863489734,50.74,80307.8,0.02,-0.03019,7e-05,1.31682]
[1777863490464,50.74,80307.8,0.02,-0.03019,7e-05,1.31682]
[1777863490736,50.75,80306.69,0.02,-0.03028,7e-05,1.32006]
[1777863491423,50.75,80306.69,0.02,-0.03028,7e-05,1.32006]
[1777863491743,50.75,80303.84,0.02,-0.0305,7e-05,1.3277]
[1777863492160,50.75,80303.84,0.02,-0.0305,7e-05,1.3277]
[1777863492753,50.75,80304.56,0.02,-0.03045,7e-05,1.32588]
[1777863493757,50.76,80313.18,0.02,-0.02987,7e-05,1.30507]
[1777863494763,50.77,80326.97,0.02,-0.02894,7e-05,1.2714]
[1777863499801,50.8,80328.94,0.02,-0.02887,7e-05,1.26913]
[1777863502820,50.81,80334.12,0.02,-0.02857,7e-05,1.25805]
[1777863503486,50.81,80334.12,0.02,-0.02857,7e-05,1.25805]
[1777863504027,50.81,80334.12,0.02,-0.02857,7e-05,1.25805]
[1777863503826,50.82,80332.17,0.02,-0.02873,7e-05,1.26386]
[1777863504833,50.82,80305.23,0.02,-0.03058,7e-05,1.33078]
[1777863509872,50.85,80288.24,0.02,-0.03187,7e-05,1.37674]
[1777863510983,50.85,80275.32,0.02,-0.03283,7e-05,1.4105]
[1777863513902,50.86,80275.66,0.02,-0.0326,7e-05,1.4003]
[1777863514906,50.86,80279.8,0.02,-0.03231,7e-05,1.38977]
[1777863516921,50.87,80285.16,0.02,-0.03193,7e-05,1.37648]
[1777863518041,50.87,80285.16,0.02,-0.03193,7e-05,1.37648]
[1777863517928,50.88,80292.58,0.02,-0.0314,7e-05,1.35769]
[1777863518811,50.88,80292.58,0.02,-0.0314,7e-05,1.35769]
[1777863518935,50.88,80297.72,0.02,-0.03104,7e-05,1.34491]
[1777863519746,50.88,80297.72,0.02,-0.03104,7e-05,1.34491]
[1777863519943,50.88,80294.43,0.02,-0.03129,7e-05,1.35372]
[1777863520596,50.88,80294.43,0.02,-0.03129,7e-05,1.35372]
[1777863520950,50.89,80281.52,0.02,-0.03224,7e-05,1.38747]
[1777863521956,50.89,80266.89,0.02,-0.03335,8e-05,1.42631]
[1777863526995,50.91,80266.96,0.02,-0.03338,8e-05,1.42748]
[1777863532027,50.92,80262.48,0.02,-0.03376,8e-05,1.44081]
[1777863537062,50.93,80260.08,0.02,-0.03398,8e-05,1.44851]
[1777863539075,50.94,80241.71,0.02,-0.03544,8e-05,1.49892]
[1777863540083,50.94,80229.61,0.02,-0.03642,8e-05,1.53261]
[1777863542096,50.94,80234.11,0.02,-0.03606,8e-05,1.52032]
[1777863546128,50.95,80228.68,0.02,-0.03652,8e-05,1.53601]
[1777863547133,50.95,80218.55,0.02,-0.03736,8e-05,1.56463]
[1777863548163,50.95,80218.55,0.02,-0.03736,8e-05,1.56463]
[1777863548825,50.95,80218.55,0.02,-0.03736,8e-05,1.56463]
[1777863548928,50.95,80210.77,0.02,-0.03801,8e-05,1.58688]
[1777863551604,50.95,80207.22,0.02,-0.03831,9e-05,1.59709]
[1777863551664,50.95,80205.26,0.02,-0.03848,9e-05,1.60275]
[1777863552589,50.95,80205.26,0.02,-0.03848,9e-05,1.60275]
[1777863552689,50.95,80201.5,0.02,-0.03881,9e-05,1.61362]
[1777863554246,50.95,80201.5,0.02,-0.03881,9e-05,1.61364]
[1777863554330,50.95,80207.52,0.02,-0.03829,9e-05,1.59629]
[1777863558211,50.95,80212.37,0.02,-0.03788,8e-05,1.58256]
[1777863561233,50.96,80208.34,0.02,-0.03823,8e-05,1.59424]
[1777863566267,50.96,80207.52,0.02,-0.03831,9e-05,1.59677]
[1777863568281,50.96,80213.74,0.02,-0.03778,8e-05,1.57907]
[1777863569288,50.96,80207.85,0.02,-0.03828,9e-05,1.59598]
[1777863574323,50.96,80200.9,0.02,-0.03864,9e-05,1.60522]
[1777863575331,50.96,80189.61,0.02,-0.03962,9e-05,1.63804]
[1777863576994,50.96,80189.61,0.02,-0.03962,9e-05,1.63804]
[1777863577017,50.96,80180.69,0.02,-0.0404,9e-05,1.6642]
[1777863580139,50.96,80169.41,0.02,-0.04141,9e-05,1.69753]
[1777863582056,50.97,80153.65,0.02,-0.0429,9e-05,1.74638]
[1777863582428,50.97,80153.65,0.02,-0.0429,9e-05,1.74638]
[1777863582561,50.97,80152.05,0.02,-0.04305,9e-05,1.75127]
[1777863584107,50.97,80152.05,0.02,-0.04305,9e-05,1.75127]
[1777863584396,50.98,80153.7,0.02,-0.04293,9e-05,1.74743]
[1777863588424,51.01,80159.43,0.02,-0.04247,9e-05,1.7324]
[1777863593461,51.0,80156.53,0.02,-0.04272,9e-05,1.74049]
[1777863594467,51.0,80152.36,0.02,-0.0431,9e-05,1.75301]
[1777863597488,51.0,80144.85,0.02,-0.04381,9e-05,1.77608]
[1777863600309,50.99,80143.92,0.02,-0.04388,0.0001,1.77844]
[1777863600569,50.99,80142.8,0.02,-0.04398,0.0001,1.78164]
[1777863601578,50.98,80148.09,0.02,-0.04346,9e-05,1.76482]
[1777863603590,50.98,80142.95,0.02,-0.04393,0.0001,1.78016]
[1777863604597,50.98,80149.19,0.02,-0.04334,9e-05,1.76071]
[1777863605754,50.98,80181.04,0.02,-0.04042,9e-05,1.66466]
[1777863607620,50.97,80186.42,0.02,-0.03994,9e-05,1.64868]
[1777863610641,50.97,80180.33,0.02,-0.04047,9e-05,1.66643]
[1777863612654,50.97,80185.38,0.02,-0.04002,9e-05,1.6514]
[1777863615675,50.97,80197.93,0.02,-0.03892,9e-05,1.61463]
[1777863619702,50.97,80193.71,0.02,-0.03928,9e-05,1.62683]
[1777863621878,50.97,80190.75,0.02,-0.03954,9e-05,1.63541]
[1777863621975,50.97,80192.35,0.02,-0.0394,9e-05,1.63069]
[1777863623738,50.97,80186.03,0.02,-0.03995,9e-05,1.64907]
[1777863625747,50.97,80173.07,0.02,-0.0411,9e-05,1.68734]
[1777863626756,50.97,80167.73,0.02,-0.04158,9e-05,1.70332]
[1777863627762,50.97,80163.85,0.02,-0.04196,9e-05,1.7156]
[1777863628767,50.97,80156.63,0.02,-0.04262,9e-05,1.73746]
[1777863633811,51.0,80154.61,0.02,-0.04263,9e-05,1.73459]
[1777863638844,51.02,80152.95,0.02,-0.04285,9e-05,1.74204]
[1777863640859,51.03,80149.02,0.02,-0.04326,9e-05,1.75525]
[1777863645047,51.05,80148.49,0.02,-0.04336,9e-05,1.75867]
[1777863645148,51.06,80150.18,0.02,-0.04324,9e-05,1.7547]
[1777863646032,51.06,80150.18,0.02,-0.04324,9e-05,1.7547]
[1777863646079,51.07,80146.46,0.02,-0.04361,9e-05,1.76671]
[1777863651937,51.1,80144.88,0.02,-0.04385,0.0001,1.77458]
[1777863653952,51.11,80139.55,0.02,-0.0444,0.0001,1.79226]
[1777863655970,51.18,80134.52,0.02,-0.04509,0.0001,1.81447]
[1777863657979,51.29,80139.86,0.02,-0.04492,0.0001,1.80925]
[1777863659995,51.3,80144.14,0.02,-0.04455,0.0001,1.79716]
[1777863665032,51.43,80143.93,0.02,-0.04498,0.0001,1.81114]
[1777863669057,51.65,80137.65,0.02,-0.04625,0.0001,1.85223]
[1777863670087,51.65,80132.41,0.02,-0.04679,0.0001,1.86917]
[1777863671072,51.66,80121.16,0.02,-0.04793,0.0001,1.9053]
[1777863672084,51.69,80114.44,0.02,-0.04873,0.0001,1.93072]
[1777863673086,51.73,80105.35,0.02,-0.04978,0.0001,1.96357]
[1777863675106,51.78,80100.71,0.02,-0.05044,0.0001,1.98435]
[1777863677115,51.83,80096.34,0.02,-0.05107,0.00011,2.00383]
[1777863680152,51.93,80108.72,0.02,-0.05009,0.0001,1.97346]
[1777863682151,52.0,80128.16,0.02,-0.04831,0.0001,1.91768]
[1777863683159,52.0,80113.95,0.02,-0.04977,0.0001,1.96354]
[1777863684167,52.0,80107.62,0.02,-0.05044,0.0001,1.98432]
[1777863685172,52.01,80103.71,0.02,-0.05086,0.00011,1.99731]
[1777863686178,52.01,80099.56,0.02,-0.0513,0.00011,2.01112]
[1777863691214,52.02,80098.98,0.02,-0.05111,0.00011,2.00188]
[1777863692221,52.02,80094.99,0.02,-0.05154,0.00011,2.01496]
[1777863693229,52.02,80066.16,0.02,-0.05469,0.00011,2.11136]
[1777863694236,52.02,80061.41,0.02,-0.05522,0.00011,2.12751]
[1777863697258,52.02,80035.01,0.02,-0.05826,0.00012,2.21845]
[1777863697796,52.02,80035.01,0.02,-0.05826,0.00012,2.21845]
[1777863698264,52.02,80035.01,0.02,-0.05826,0.00012,2.21837]
[1777863699274,52.02,80023.14,0.02,-0.05966,0.00012,2.2598]
[1777863699558,52.02,80023.14,0.02,-0.05966,0.00012,2.2598]
[1777863700279,52.02,80022.76,0.02,-0.0597,0.00012,2.26097]
[1777863700974,52.02,80022.76,0.02,-0.0597,0.00012,2.26097]
[1777863701286,52.02,80022.57,0.02,-0.05972,0.00012,2.26148]
[1777863702417,52.02,80021.11,0.02,-0.05989,0.00012,2.26646]
[1777863703297,52.01,80020.59,0.02,-0.05994,0.00012,2.26812]
[1777863704028,52.01,80020.59,0.02,-0.05994,0.00012,2.26812]
[1777863704123,52.01,80021.08,0.02,-0.05988,0.00012,2.26621]
[1777863704586,52.01,80021.08,0.02,-0.05988,0.00012,2.26621]
[1777863704604,52.01,80021.81,0.02,-0.05979,0.00012,2.26364]
[1777863705521,52.01,80021.81,0.02,-0.05979,0.00012,2.26364]
[1777863706299,52.01,80021.81,0.02,-0.05979,0.00012,2.26364]
[1777863705567,52.01,80021.31,0.02,-0.05985,0.00012,2.26523]
[1777863706400,52.01,80018.48,0.02,-0.06018,0.00012,2.27506]
[1777863708731,52.01,80020.77,0.02,-0.0599,0.00012,2.26679]
[1777863708776,52.01,80019.07,0.02,-0.0601,0.00012,2.27262]
[1777863711211,52.0,80027.81,0.02,-0.05904,0.00012,2.24135]
[1777863712507,52.0,80027.81,0.02,-0.05904,0.00012,2.24135]
[1777863712873,52.0,80027.81,0.02,-0.05904,0.00012,2.24135]
[1777863712945,52.0,80033.51,0.02,-0.05836,0.00012,2.22133]
[1777863713381,52.0,80033.51,0.02,-0.05836,0.00012,2.22133]
[1777863713477,52.0,80031.77,0.02,-0.05856,0.00012,2.2273]
[1777863716404,52.0,80038.21,0.02,-0.0578,0.00012,2.20456]
[1777863717433,52.0,80038.21,0.02,-0.0578,0.00012,2.20456]
[1777863717557,52.0,80040.66,0.02,-0.05751,0.00012,2.19599]
[1777863719000,52.0,80033.6,0.02,-0.05833,0.00012,2.22047]
[1777863719605,52.0,80033.6,0.02,-0.05833,0.00012,2.22047]
[1777863719705,51.99,80032.53,0.02,-0.05845,0.00012,2.2241]
[1777863722804,51.99,80029.79,0.02,-0.05877,0.00012,2.23345]
[1777863722830,51.99,80029.79,0.02,-0.05877,0.00012,2.23345]
[1777863723125,51.99,80037.66,0.02,-0.05784,0.00012,2.20588]
[1777863728530,51.99,80036.04,0.02,-0.05801,0.00012,2.211]
[1777863729936,51.99,80036.04,0.02,-0.05801,0.00012,2.211]
[1777863730232,51.99,80036.04,0.02,-0.05801,0.00012,2.211]
[1777863730282,51.99,80051.83,0.02,-0.05619,0.00011,2.1564]
[1777863730667,51.99,80051.83,0.02,-0.05619,0.00011,2.1564]
[1777863730753,51.99,80051.83,0.02,-0.05619,0.00011,2.1564]
[1777863731014,51.99,80021.89,0.02,-0.05969,0.00012,2.2605]
[1777863731615,51.99,80021.89,0.02,-0.05969,0.00012,2.2605]
[1777863732265,51.98,80015.15,0.02,-0.06049,0.00012,2.28397]
[1777863733571,51.98,80014.59,0.02,-0.06055,0.00012,2.28575]
[1777863733572,51.98,80014.08,0.02,-0.06061,0.00012,2.28757]
[1777863734402,51.98,80014.08,0.02,-0.06061,0.00012,2.28757]
[1777863734573,51.98,80014.08,0.02,-0.0606,0.00012,2.28736]
[1777863738601,51.97,79996.57,0.02,-0.06272,0.00012,2.34909]
[1777863739610,51.97,79992.78,0.02,-0.06318,0.00013,2.36247]
[1777863740825,51.97,79992.78,0.02,-0.06318,0.00013,2.36247]
[1777863741218,51.97,79992.78,0.02,-0.06318,0.00013,2.36247]
[1777863741228,51.96,79983.04,0.02,-0.0644,0.00013,2.3975]
[1777863743072,51.96,79967.06,0.02,-0.06644,0.00013,2.45573]
[1777863745250,51.96,79949.65,0.02,-0.06873,0.00013,2.52027]
[1777863746667,51.95,79959.52,0.02,-0.06739,0.00013,2.48264]
[1777863747676,51.95,79968.54,0.02,-0.06621,0.00013,2.44905]
[1777863748690,51.94,79973.99,0.02,-0.06549,0.00013,2.42854]
[1777863750417,51.94,79974.68,0.02,-0.06538,0.00013,2.42559]
[1777863750436,51.94,79974.68,0.02,-0.06538,0.00013,2.42559]
[1777863750699,51.94,79988.0,0.02,-0.06367,0.00013,2.37658]
[1777863751996,51.94,79988.0,0.02,-0.06367,0.00013,2.37658]
[1777863752040,51.93,79990.52,0.02,-0.06303,0.00013,2.35393]
[1777863753038,51.93,79990.52,0.02,-0.06303,0.00013,2.35393]
[1777863753117,51.93,79997.41,0.02,-0.06216,0.00012,2.32878]
[1777863755734,51.92,80002.96,0.02,-0.06145,0.00012,2.30812]
[1777863760134,51.92,80003.92,0.02,-0.06131,0.00012,2.304]
[1777863760504,51.91,80006.49,0.02,-0.06099,0.00012,2.2946]
[1777863760822,51.91,80012.29,0.02,-0.06027,0.00012,2.27376]
[1777863761379,51.91,80012.29,0.02,-0.06027,0.00012,2.27376]
[1777863762124,51.91,80012.29,0.02,-0.06027,0.00012,2.27376]
[1777863762153,51.91,80012.29,0.02,-0.06027,0.00012,2.27376]
[1777863762688,51.91,80013.29,0.02,-0.06014,0.00012,2.26985]
[1777863762697,51.91,80013.29,0.02,-0.06014,0.00012,2.26985]
[1777863767818,51.9,80015.35,0.02,-0.05986,0.00012,2.2617]
[1777863771846,51.9,80017.08,0.02,-0.05964,0.00012,2.25512]
[1777863772075,51.9,80017.08,0.02,-0.05964,0.00012,2.25512]
[1777863772141,51.9,80017.08,0.02,-0.05964,0.00012,2.25512]
[1777863772163,51.9,80017.08,0.02,-0.05964,0.00012,2.25512]
[1777863772195,51.9,80017.08,0.02,-0.05964,0.00012,2.25512]
[1777863773862,51.89,80011.03,0.02,-0.06035,0.00012,2.27607]
[1777863774915,51.89,80011.03,0.02,-0.06035,0.00012,2.27607]
[1777863774978,51.89,80003.33,0.02,-0.06128,0.00012,2.30329]
[1777863775437,51.89,80003.33,0.02,-0.06128,0.00012,2.30329]
[1777863775637,51.89,80003.33,0.02,-0.06128,0.00012,2.30329]
[1777863776359,51.89,80003.33,0.02,-0.06128,0.00012,2.30329]
[1777863776185,51.89,79999.52,0.02,-0.06175,0.00012,2.31671]
[1777863779440,51.88,79998.17,0.02,-0.06189,0.00012,2.3208]
[1777863779454,51.88,79998.17,0.02,-0.06189,0.00012,2.3208]
[1777863780988,51.88,80001.47,0.02,-0.06147,0.00012,2.30872]
[1777863781054,51.88,80001.47,0.02,-0.06147,0.00012,2.30872]
[1777863781101,51.88,80001.47,0.02,-0.06147,0.00012,2.30872]
[1777863781179,51.88,80001.47,0.02,-0.06147,0.00012,2.30872]
[1777863781203,51.88,79999.58,0.02,-0.0617,0.00012,2.31525]
[1777863782310,51.87,80012.98,0.02,-0.06004,0.00012,2.26705]
[1777863782450,51.87,80012.98,0.02,-0.06004,0.00012,2.26705]
[1777863786953,51.86,80019.62,0.02,-0.05922,0.00012,2.2429]
[1777863788968,51.86,80024.57,0.02,-0.05863,0.00012,2.22525]
[1777863792202,51.86,80026.84,0.02,-0.05835,0.00012,2.2171]
[1777863792211,51.86,80026.84,0.02,-0.05835,0.00012,2.2171]
[1777863793131,51.86,80026.29,0.02,-0.05841,0.00012,2.21884]
[1777863794638,51.86,80023.12,0.02,-0.05878,0.00012,2.22985]
[1777863795226,51.86,80023.12,0.02,-0.05878,0.00012,2.22985]
[1777863795236,51.86,80023.12,0.02,-0.05878,0.00012,2.22985]
[1777863795449,51.86,80021.14,0.02,-0.05901,0.00012,2.23669]
[1777863796017,51.86,80021.14,0.02,-0.05901,0.00012,2.23657]
[1777863797025,51.85,80011.21,0.02,-0.0602,0.00012,2.27153]
[1777863797902,51.85,80011.21,0.02,-0.0602,0.00012,2.27153]
[1777863798032,51.85,80004.83,0.02,-0.06097,0.00012,2.29406]
[1777863798745,51.85,80004.83,0.02,-0.06097,0.00012,2.29406]
[1777863801698,51.85,80001.51,0.02,-0.06135,0.00012,2.30528]
[1777863802060,51.84,80001.88,0.02,-0.0613,0.00012,2.30373]
[1777863805081,51.84,80007.22,0.02,-0.06063,0.00012,2.28401]
[1777863806089,51.84,80016.56,0.02,-0.05949,0.00012,2.2507]
[1777863807093,51.83,80020.3,0.02,-0.05904,0.00012,2.23737]
[1777863810124,51.83,80014.45,0.02,-0.05973,0.00012,2.25766]
[1777863813138,51.83,80025.25,0.02,-0.05812,0.00012,2.20635]
[1777863818172,51.82,80027.85,0.02,-0.0578,0.00012,2.19694]
[1777863819332,51.82,80033.86,0.02,-0.05709,0.00012,2.17599]
[1777863821117,51.82,80037.51,0.02,-0.05667,0.00012,2.16331]
[1777863823215,51.82,80030.33,0.02,-0.0575,0.00012,2.18813]
[1777863825099,51.82,80030.33,0.02,-0.0575,0.00012,2.18811]
[1777863829222,51.82,80031.0,0.02,-0.05742,0.00012,2.18558]
[1777863829321,51.82,80042.74,0.02,-0.05605,0.00011,2.14496]
[1777863830370,51.82,80049.91,0.02,-0.05524,0.00011,2.12041]
[1777863830691,51.82,80049.91,0.02,-0.05524,0.00011,2.12041]
[1777863831276,51.82,80049.91,0.02,-0.05524,0.00011,2.12041]
[1777863831309,51.82,80060.0,0.02,-0.05409,0.00011,2.08583]
[1777863833278,51.81,80068.55,0.02,-0.05313,0.00011,2.05655]
[1777863834287,51.81,80075.13,0.02,-0.05241,0.00011,2.03475]
[1777863837355,51.82,80087.98,0.02,-0.05106,0.00011,1.99313]
[1777863841333,51.83,80083.03,0.02,-0.05161,0.00011,2.0102]
[1777863842284,51.83,80083.03,0.02,-0.05161,0.00011,2.0102]
[1777863842385,51.83,80086.53,0.02,-0.05125,0.00011,1.99916]
[1777863843777,51.84,80086.53,0.02,-0.05126,0.00011,1.99942]
[1777863844354,51.84,80086.67,0.02,-0.05125,0.00011,1.99896]
[1777863846368,51.84,80094.0,0.02,-0.05049,0.00011,1.97549]
[1777863848383,51.85,80099.36,0.02,-0.04995,0.0001,1.95898]
[1777863848585,51.85,80099.36,0.02,-0.04995,0.0001,1.95898]
[1777863849389,51.85,80104.07,0.02,-0.04947,0.0001,1.94408]
[1777863849642,51.85,80104.07,0.02,-0.04947,0.0001,1.94408]
[1777863850007,51.85,80104.07,0.02,-0.04947,0.0001,1.94408]
[1777863854424,51.87,80109.93,0.02,-0.04893,0.0001,1.92699]
[1777863857445,51.88,80114.59,0.02,-0.04849,0.0001,1.91325]
[1777863859460,51.89,80120.62,0.02,-0.0479,0.0001,1.89486]
[1777863860467,51.9,80127.57,0.02,-0.04722,0.0001,1.87334]
[1777863864493,51.91,80133.79,0.02,-0.04666,0.0001,1.85567]
[1777863866313,51.92,80139.85,0.02,-0.04608,0.0001,1.83725]
[1777863867951,51.92,80139.85,0.02,-0.04609,0.0001,1.83776]
[1777863868281,51.92,80139.85,0.02,-0.04609,0.0001,1.83776]
[1777863868465,51.92,80139.85,0.02,-0.04609,0.0001,1.83776]
[1777863868364,51.93,80132.85,0.02,-0.0468,0.0001,1.8601]
[1777863868495,51.93,80132.85,0.02,-0.0468,0.0001,1.8601]
[1777863868895,51.93,80132.85,0.02,-0.0468,0.0001,1.8601]
[1777863868940,51.93,80110.94,0.02,-0.04902,0.0001,1.93008]
[1777863870390,51.94,80102.86,0.02,-0.04988,0.0001,1.9568]
[1777863873562,51.95,80103.13,0.02,-0.0496,0.0001,1.94468]
[1777863874564,51.95,80107.33,0.02,-0.04917,0.0001,1.9315]
[1777863875572,51.96,80117.43,0.02,-0.04815,0.0001,1.89962]
[1777863876586,51.96,80127.88,0.02,-0.04712,0.0001,1.86698]
[1777863880613,51.98,80123.07,0.02,-0.04765,0.0001,1.88393]
[1777863885630,52.0,80121.02,0.02,-0.04791,0.0001,1.89206]
[1777863885725,52.0,80103.71,0.02,-0.0497,0.0001,1.94781]
[1777863888012,52.01,80096.93,0.02,-0.05043,0.00011,1.97038]
[1777863889675,52.01,80092.89,0.02,-0.05087,0.00011,1.98409]
[1777863890683,52.01,80087.7,0.02,-0.05143,0.00011,2.00132]
[1777863892494,52.02,80077.36,0.02,-0.05256,0.00011,2.03588]
[1777863897731,52.03,80078.0,0.02,-0.05252,0.00011,2.03464]
[1777863903110,52.03,80078.58,0.02,-0.05247,0.00011,2.03327]
[1777863903211,52.04,80094.28,0.02,-0.0508,0.00011,1.98207]
[1777863904780,52.04,80100.16,0.02,-0.0502,0.0001,1.96353]
[1777863908807,52.05,80107.54,0.02,-0.04948,0.0001,1.94098]
[1777863913733,52.07,80110.92,0.02,-0.04917,0.0001,1.93156]
[1777863913844,52.07,80114.69,0.02,-0.0488,0.0001,1.91988]
[1777863918877,52.09,80116.63,0.02,-0.04866,0.0001,1.91568]
[1777863922906,52.11,80123.04,0.02,-0.04806,0.0001,1.89693]
[1777863924574,52.11,80123.37,0.02,-0.04804,0.0001,1.89631]
[1777863924922,52.12,80123.64,0.02,-0.04803,0.0001,1.89588]
[1777863928950,52.12,80128.76,0.02,-0.04753,0.0001,1.88005]
[1777863929861,52.12,80128.76,0.02,-0.04753,0.0001,1.88005]
[1777863931969,52.11,80133.35,0.02,-0.04677,0.0001,1.85286]
[1777863934008,52.1,80144.83,0.02,-0.04561,0.0001,1.81639]
[1777863937086,52.09,80148.75,0.02,-0.0452,0.0001,1.80317]
[1777863939021,52.08,80152.69,0.02,-0.0448,0.0001,1.7904]
[1777863942042,52.07,80160.93,0.02,-0.04399,9e-05,1.76436]
[1777863943051,52.07,80172.04,0.02,-0.04294,9e-05,1.73069]
[1777863944057,52.07,80160.21,0.02,-0.04404,9e-05,1.76598]
[1777863949092,52.05,80156.03,0.02,-0.04438,9e-05,1.77712]
[1777863952467,52.04,80162.86,0.02,-0.04371,9e-05,1.75548]
[1777863954140,52.04,80168.22,0.02,-0.04319,9e-05,1.73876]
[1777863957160,52.03,80173.71,0.02,-0.04266,9e-05,1.72157]
[1777863958167,52.03,80179.51,0.02,-0.04212,9e-05,1.70409]
[1777863959174,52.02,80185.43,0.02,-0.04158,9e-05,1.68641]
[1777863961189,52.02,80190.47,0.02,-0.04112,9e-05,1.67127]
[1777863963203,52.02,80200.3,0.02,-0.04024,9e-05,1.64238]
[1777863968239,52.01,80200.19,0.02,-0.04023,9e-05,1.64212]
[1777863973273,52.01,80201.4,0.02,-0.04011,9e-05,1.63807]
[1777863978307,52.0,80200.63,0.02,-0.04016,9e-05,1.63977]
[1777863982336,52.0,80211.61,0.02,-0.03919,9e-05,1.60784]
[1777863987371,51.99,80207.66,0.02,-0.03952,9e-05,1.61884]
[1777863989384,51.99,80215.49,0.02,-0.03885,9e-05,1.5964]
[1777863991399,51.99,80205.6,0.02,-0.03944,9e-05,1.61334]
[1777863994540,51.99,80189.19,0.02,-0.04088,9e-05,1.66052]
[1777863999461,51.98,80185.03,0.02,-0.04123,9e-05,1.67201]
[1777864001476,51.98,80194.66,0.02,-0.04036,9e-05,1.64366]
[1777864002483,51.98,80201.49,0.02,-0.03976,9e-05,1.62385]
[1777864007517,51.97,80209.32,0.02,-0.03907,9e-05,1.60109]
[1777864009532,51.97,80215.46,0.02,-0.03855,8e-05,1.58363]
[1777864010538,51.97,80222.73,0.02,-0.03793,8e-05,1.56318]
[1777864012553,51.97,80231.61,0.02,-0.0372,8e-05,1.5386]
[1777864016581,51.98,80219.04,0.02,-0.03825,8e-05,1.57393]
[1777864017588,51.98,80213.22,0.02,-0.03875,9e-05,1.59035]
[1777864022623,51.98,80216.18,0.02,-0.0385,8e-05,1.58195]
[1777864025645,51.98,80208.01,0.02,-0.03919,9e-05,1.60513]
[1777864026651,51.98,80212.77,0.02,-0.03879,9e-05,1.5916]
[1777864029438,51.98,80203.98,0.02,-0.03954,9e-05,1.61661]
[1777864031317,51.97,80153.5,0.02,-0.04412,9e-05,1.76537]
[1777864034710,51.97,80168.5,0.02,-0.04269,9e-05,1.71936]
[1777864035716,51.96,80177.45,0.02,-0.04186,9e-05,1.69241]
[1777864038738,51.96,80172.14,0.02,-0.04232,9e-05,1.70765]
[1777864039745,51.96,80167.7,0.02,-0.04273,9e-05,1.72089]
[1777864040752,51.95,80162.93,0.02,-0.04316,9e-05,1.73475]
[1777864041759,51.95,80158.06,0.02,-0.04361,9e-05,1.74918]
[1777864046794,51.94,80157.9,0.02,-0.04359,9e-05,1.74839]
[1777864051829,51.93,80155.35,0.02,-0.04353,9e-05,1.74341]
[1777864053632,51.92,80149.67,0.02,-0.04406,9e-05,1.76036]
[1777864054850,51.92,80141.4,0.02,-0.04485,0.0001,1.7856]
[1777864057872,51.92,80136.51,0.02,-0.04532,0.0001,1.80064]
[1777864059886,51.92,80130.73,0.02,-0.04589,0.0001,1.81853]
[1777864060893,51.92,80137.62,0.02,-0.04521,0.0001,1.79722]
[1777864061900,51.92,80143.14,0.02,-0.04468,0.0001,1.78027]
[1777864062907,51.92,80147.22,0.02,-0.04428,0.0001,1.76751]
[1777864067942,51.91,80147.88,0.02,-0.04417,0.0001,1.76403]
[1777864072272,51.9,80148.96,0.02,-0.04405,0.0001,1.76016]
[1777864072654,51.9,80148.96,0.02,-0.04405,0.0001,1.76016]
[1777864072522,51.89,80148.92,0.02,-0.04404,0.0001,1.75971]
[1777864073195,51.89,80148.92,0.02,-0.04404,0.0001,1.75971]
[1777864073681,51.89,80148.92,0.02,-0.04404,0.0001,1.75971]
[1777864073296,51.89,80116.03,0.02,-0.04725,0.0001,1.86155]
[1777864074399,51.89,80116.03,0.02,-0.04725,0.0001,1.86155]
[1777864074478,51.89,80103.04,0.02,-0.04857,0.0001,1.9028]
[1777864075164,51.89,80103.04,0.02,-0.04857,0.0001,1.9028]
[1777864075194,51.89,80103.04,0.02,-0.04857,0.0001,1.9028]
[1777864075200,51.9,80105.69,0.02,-0.04832,0.0001,1.89475]
[1777864077007,51.91,80109.79,0.02,-0.04792,0.0001,1.88256]
[1777864078014,51.91,80118.04,0.02,-0.04711,0.0001,1.85697]
[1777864083049,51.92,80125.65,0.02,-0.04636,0.0001,1.83363]
[1777864085142,51.92,80128.05,0.02,-0.04614,0.0001,1.82669]
[1777864085159,51.93,80129.43,0.02,-0.04603,0.0001,1.82295]
[1777864086259,51.93,80129.43,0.02,-0.04603,0.0001,1.82295]
[1777864086338,51.93,80133.62,0.02,-0.04562,0.0001,1.81015]
[1777864086976,51.93,80133.62,0.02,-0.04562,0.0001,1.81015]
[1777864087079,51.93,80139.83,0.02,-0.04501,0.0001,1.79065]
[1777864089090,51.92,80144.2,0.02,-0.04457,0.0001,1.77663]
[1777864090098,51.92,80148.85,0.02,-0.04411,0.0001,1.76218]
[1777864092112,51.91,80153.0,0.02,-0.0437,9e-05,1.74907]
[1777864097147,51.9,80153.58,0.02,-0.04362,9e-05,1.7463]
[1777864102182,51.89,80149.99,0.02,-0.04392,9e-05,1.75587]
[1777864104198,51.88,80156.48,0.02,-0.04329,9e-05,1.73576]
[1777864105206,51.88,80170.83,0.02,-0.04196,9e-05,1.69271]
[1777864108227,51.88,80180.14,0.02,-0.0411,9e-05,1.66484]
[1777864111247,51.87,80182.1,0.02,-0.04065,9e-05,1.64737]
[1777864114269,51.87,80191.61,0.02,-0.0398,9e-05,1.61954]
[1777864115276,51.87,80184.68,0.02,-0.04041,9e-05,1.63948]
[1777864120311,51.86,80189.63,0.02,-0.03996,9e-05,1.62468]
[1777864124339,51.86,80182.68,0.02,-0.04057,9e-05,1.64449]
[1777864125346,51.86,80178.45,0.02,-0.04094,9e-05,1.65672]
[1777864130386,51.85,80184.68,0.02,-0.04036,9e-05,1.63788]
[1777864132400,51.85,80193.98,0.02,-0.03954,9e-05,1.61083]
[1777864134414,51.85,80200.51,0.02,-0.03897,9e-05,1.59205]
[1777864136432,51.85,80196.08,0.02,-0.03935,9e-05,1.60462]
[1777864139451,51.85,80191.19,0.02,-0.03977,9e-05,1.61847]
[1777864141463,51.84,80196.09,0.02,-0.03934,9e-05,1.60424]
[1777864143481,51.84,80201.19,0.02,-0.0389,9e-05,1.58959]
[1777864144487,51.84,80205.72,0.02,-0.03851,9e-05,1.5767]
[1777864145494,51.84,80217.01,0.02,-0.03755,8e-05,1.54496]
[1777864146503,51.84,80222.49,0.02,-0.0371,8e-05,1.52976]
[1777864147508,51.84,80226.66,0.02,-0.03675,8e-05,1.5183]
[1777864150019,51.85,80223.65,0.02,-0.03701,8e-05,1.52677]
[1777864150529,51.85,80227.8,0.02,-0.03667,8e-05,1.51539]
[1777864151531,51.85,80227.8,0.02,-0.03667,8e-05,1.51539]
[1777864151630,51.85,80228.59,0.02,-0.03661,8e-05,1.51332]
[1777864157578,51.85,80225.78,0.02,-0.03686,8e-05,1.52169]
[1777864162612,51.86,80230.29,0.02,-0.0365,8e-05,1.50984]
[1777864166641,51.87,80245.86,0.02,-0.03526,8e-05,1.46805]
[1777864168689,51.87,80249.43,0.02,-0.03499,8e-05,1.45867]
[1777864168756,51.87,80258.4,0.02,-0.03429,8e-05,1.43499]
[1777864171675,51.88,80259.22,0.02,-0.03402,8e-05,1.42306]
[1777864174697,51.89,80266.1,0.02,-0.03351,8e-05,1.40584]
[1777864175703,51.89,80270.82,0.02,-0.03317,8e-05,1.39386]
[1777864177717,51.9,80275.63,0.02,-0.03282,7e-05,1.3821]
[1777864178724,51.9,80270.98,0.02,-0.03318,8e-05,1.3945]
[1777864180296,51.91,80269.34,0.02,-0.03332,8e-05,1.39911]
[1777864180744,51.91,80269.13,0.02,-0.03334,8e-05,1.4]
[1777864181745,51.92,80249.38,0.02,-0.03488,8e-05,1.45246]
[1777864182753,51.92,80236.41,0.02,-0.03592,8e-05,1.48767]
[1777864187787,51.93,80235.62,0.02,-0.03601,8e-05,1.49076]
[1777864189802,51.93,80231.66,0.02,-0.03634,8e-05,1.50193]
[1777864191821,51.94,80225.49,0.02,-0.03686,8e-05,1.51921]
[1777864192824,51.94,80211.56,0.02,-0.03803,8e-05,1.55809]
[1777864193830,51.94,80201.57,0.02,-0.03888,9e-05,1.58636]
[1777864195843,51.94,80193.65,0.02,-0.03957,9e-05,1.60902]
[1777864197927,51.94,80178.58,0.02,-0.0409,9e-05,1.6526]
[1777864199885,51.94,80173.86,0.02,-0.04132,9e-05,1.66629]
[1777864204697,51.93,80182.02,0.02,-0.04058,9e-05,1.64201]
[1777864207930,51.93,80193.03,0.02,-0.0396,9e-05,1.61002]
[1777864210950,51.93,80187.23,0.02,-0.04011,9e-05,1.62662]
[1777864214766,51.93,80182.69,0.02,-0.04051,9e-05,1.63968]
[1777864220020,51.93,80179.41,0.02,-0.04079,9e-05,1.64889]
[1777864222032,51.92,80187.09,0.02,-0.0401,9e-05,1.62651]
[1777864224837,51.92,80191.93,0.02,-0.03968,9e-05,1.61252]
[1777864230088,51.92,80190.11,0.02,-0.03983,9e-05,1.6177]
[1777864235123,51.92,80187.1,0.02,-0.03984,9e-05,1.61504]
[1777864237137,51.92,80196.5,0.02,-0.03902,9e-05,1.58817]
[1777864239152,51.93,80206.36,0.02,-0.03818,8e-05,1.56042]
[1777864243328,51.93,80208.99,0.02,-0.03797,8e-05,1.55331]
[1777864243332,51.93,80206.92,0.02,-0.03814,8e-05,1.55922]
[1777864244143,51.93,80206.92,0.02,-0.03814,8e-05,1.55922]
[1777864244193,51.93,80208.69,0.02,-0.038,8e-05,1.55434]
[1777864245674,51.93,80219.52,0.02,-0.03709,8e-05,1.52427]
[1777864247339,51.94,80229.24,0.02,-0.0363,8e-05,1.49786]
[1777864252242,51.95,80234.79,0.02,-0.03588,8e-05,1.48373]
[1777864257353,51.96,80233.98,0.02,-0.03597,8e-05,1.48682]
[1777864257727,51.96,80245.9,0.02,-0.03503,8e-05,1.45488]
[1777864259347,51.96,80257.03,0.02,-0.03417,8e-05,1.42587]
[1777864261320,51.97,80262.96,0.02,-0.03373,8e-05,1.41092]
[1777864264341,51.98,80271.26,0.02,-0.03313,8e-05,1.39031]
[1777864265927,51.99,80273.36,0.02,-0.03298,8e-05,1.38523]
[1777864266356,51.99,80270.63,0.02,-0.0332,8e-05,1.39264]
[1777864269689,52.0,80266.44,0.02,-0.03355,8e-05,1.40451]
[1777864275420,52.02,80270.47,0.02,-0.03329,8e-05,1.39586]
[1777864280454,52.04,80257.28,0.02,-0.03435,8e-05,1.43194]
[1777864281462,52.04,80251.31,0.02,-0.03482,8e-05,1.44802]
[1777864282080,52.04,80251.31,0.02,-0.03482,8e-05,1.44802]
[1777864282470,52.04,80249.31,0.02,-0.03499,8e-05,1.45358]
[1777864285496,52.05,80256.46,0.02,-0.03445,8e-05,1.43528]
[1777864287505,52.06,80261.82,0.02,-0.03405,8e-05,1.42168]
[1777864289518,52.06,80266.94,0.02,-0.03367,8e-05,1.40882]
[1777864291037,52.06,80267.47,0.02,-0.03363,8e-05,1.40744]
[1777864291532,52.07,80263.87,0.02,-0.03369,8e-05,1.40687]
[1777864296567,52.09,80259.4,0.02,-0.03407,8e-05,1.41996]
[1777864297510,52.09,80259.4,0.02,-0.03407,8e-05,1.41996]
[1777864297611,52.09,80262.0,0.02,-0.03388,8e-05,1.4134]
[1777864300594,52.1,80268.76,0.02,-0.03339,8e-05,1.39657]
[1777864301602,52.1,80273.47,0.02,-0.03304,8e-05,1.38467]
[1777864302609,52.1,80277.7,0.02,-0.03273,7e-05,1.37409]
[1777864307644,52.12,80276.42,0.02,-0.03287,7e-05,1.37904]
[1777864309667,52.13,80277.18,0.02,-0.03283,7e-05,1.37741]
[1777864309766,52.13,80316.46,0.02,-0.02999,7e-05,1.27901]
[1777864310331,52.13,80316.46,0.02,-0.02999,7e-05,1.27901]
[1777864310668,52.13,80316.46,0.02,-0.03,7e-05,1.27933]
[1777864311336,52.13,80316.46,0.02,-0.03,7e-05,1.27933]
[1777864311672,52.13,80340.46,0.02,-0.02838,7e-05,1.22207]
[1777864312016,52.13,80340.46,0.02,-0.02838,7e-05,1.22207]
[1777864312679,52.13,80353.77,0.02,-0.02751,6e-05,1.19096]
[1777864313020,52.13,80353.77,0.02,-0.02751,6e-05,1.19096]
[1777864313686,52.15,80353.91,0.02,-0.02753,6e-05,1.19164]
[1777864314693,52.15,80348.82,0.02,-0.02788,7e-05,1.20397]
[1777864316707,52.16,80354.84,0.02,-0.02751,6e-05,1.19099]
[1777864317714,52.17,80359.31,0.02,-0.02724,6e-05,1.18117]
[1777864320735,52.19,80366.78,0.02,-0.02681,6e-05,1.16557]
[1777864324763,52.37,80378.35,0.02,-0.0265,6e-05,1.15454]
[1777864326777,52.38,80385.24,0.02,-0.0261,6e-05,1.14007]
[1777864328791,52.4,80380.17,0.02,-0.02644,6e-05,1.15241]
[1777864331811,52.41,80376.01,0.02,-0.02674,6e-05,1.16327]
[1777864332824,52.42,80369.18,0.02,-0.02718,6e-05,1.1793]
[1777864333887,52.43,80384.09,0.02,-0.02626,6e-05,1.14606]
[1777864334362,52.43,80384.09,0.02,-0.02626,6e-05,1.14606]
[1777864334614,52.43,80384.09,0.02,-0.02626,6e-05,1.14606]
[1777864334833,52.43,80384.09,0.02,-0.02628,6e-05,1.14655]
[1777864335846,52.43,80395.52,0.02,-0.02558,6e-05,1.12117]
[1777864336847,52.44,80405.64,0.02,-0.025,6e-05,1.10001]
[1777864338861,52.46,80388.79,0.02,-0.02605,6e-05,1.1385]
[1777864339867,52.46,80377.09,0.02,-0.02678,6e-05,1.16476]
[1777864340719,52.46,80377.09,0.02,-0.02678,6e-05,1.16476]
[1777864340874,52.47,80373.31,0.02,-0.02703,6e-05,1.17384]
[1777864341882,52.53,80363.72,0.02,-0.02778,6e-05,1.20076]
[1777864342889,52.53,80356.25,0.02,-0.02828,7e-05,1.21862]
[1777864345872,52.55,80355.87,0.02,-0.02833,7e-05,1.22051]
[1777864345974,52.55,80370.61,0.02,-0.02739,6e-05,1.18689]
[1777864346430,52.55,80370.61,0.02,-0.02739,6e-05,1.18689]
[1777864346920,52.56,80370.61,0.02,-0.02741,6e-05,1.18739]
[1777864347332,52.56,80370.61,0.02,-0.02741,6e-05,1.18739]
[1777864347446,52.56,80370.61,0.02,-0.02741,6e-05,1.18739]
[1777864347480,52.56,80370.61,0.02,-0.02741,6e-05,1.18739]
[1777864347924,52.56,80367.49,0.02,-0.02762,6e-05,1.19505]
[1777864349719,52.57,80365.73,0.02,-0.02775,6e-05,1.19961]
[1777864349940,52.58,80362.24,0.02,-0.02799,6e-05,1.20818]
[1777864353248,52.59,80358.53,0.02,-0.02806,7e-05,1.20857]
[1777864353970,52.6,80356.34,0.02,-0.02822,7e-05,1.21416]
[1777864355984,52.61,80349.27,0.02,-0.02871,7e-05,1.23172]
[1777864359005,52.63,80355.58,0.02,-0.02833,7e-05,1.21844]
[1777864361154,52.64,80353.79,0.02,-0.02847,7e-05,1.22312]
[1777864361601,52.64,80326.23,0.02,-0.03035,7e-05,1.28939]
[1777864367066,52.67,80323.43,0.02,-0.03062,7e-05,1.29907]
[1777864369631,52.68,80322.74,0.02,-0.03068,7e-05,1.30122]
[1777864369711,52.69,80319.06,0.02,-0.03097,7e-05,1.31115]
[1777864372098,52.7,80315.05,0.02,-0.03128,7e-05,1.3219]
[1777864374111,52.71,80311.28,0.02,-0.03157,7e-05,1.33209]
[1777864376899,52.72,80314.65,0.02,-0.03135,7e-05,1.32453]
[1777864377027,52.72,80316.5,0.02,-0.03122,7e-05,1.31996]
[1777864378461,52.72,80316.5,0.02,-0.03122,7e-05,1.31996]
[1777864378495,52.74,80343.17,0.02,-0.02941,7e-05,1.25661]
[1777864380541,52.74,80343.17,0.02,-0.02941,7e-05,1.25661]
[1777864380644,52.75,80342.27,0.02,-0.0295,7e-05,1.25977]
[1777864385731,52.77,80345.6,0.02,-0.02932,7e-05,1.25336]
[1777864385800,52.78,80355.68,0.02,-0.02867,7e-05,1.23057]
[1777864388051,52.78,80355.68,0.02,-0.02867,7e-05,1.23057]
[1777864388624,52.78,80354.39,0.02,-0.02877,7e-05,1.2341]
[1777864388714,52.78,80354.39,0.02,-0.02877,7e-05,1.2341]
[1777864388725,52.8,80339.01,0.02,-0.02984,7e-05,1.27164]
[1777864390210,52.8,80339.01,0.02,-0.02984,7e-05,1.27164]
[1777864390980,52.8,80339.01,0.02,-0.02984,7e-05,1.27164]
[1777864390309,52.8,80332.69,0.02,-0.03029,7e-05,1.28739]
[1777864391808,52.8,80332.69,0.02,-0.03029,7e-05,1.28739]
[1777864393987,52.81,80333.04,0.02,-0.03029,7e-05,1.28752]
[1777864394269,52.82,80328.07,0.02,-0.03066,7e-05,1.30056]
[1777864396744,52.84,80321.71,0.02,-0.03115,7e-05,1.31755]
[1777864398918,52.9,80300.4,0.02,-0.03283,7e-05,1.37554]
[1777864402328,52.91,80294.89,0.02,-0.03328,7e-05,1.39089]
[1777864407360,52.93,80297.67,0.02,-0.03312,7e-05,1.38542]
[1777864412397,52.95,80291.23,0.02,-0.03341,7e-05,1.39285]
[1777864413403,52.95,80283.9,0.02,-0.03397,8e-05,1.41196]
[1777864418437,52.96,80284.03,0.02,-0.034,8e-05,1.41294]
[1777864421458,52.97,80280.03,0.02,-0.03433,8e-05,1.42409]
[1777864422248,52.97,80280.03,0.02,-0.03433,8e-05,1.42409]
[1777864422468,52.98,80280.92,0.02,-0.03427,8e-05,1.42203]
[1777864423476,52.98,80287.69,0.02,-0.03376,8e-05,1.40483]
[1777864424395,52.98,80287.69,0.02,-0.03376,8e-05,1.40483]
[1777864424483,52.98,80288.29,0.02,-0.03372,8e-05,1.40358]
[1777864428518,53.0,80292.74,0.02,-0.03342,7e-05,1.39334]
[1777864429940,53.0,80292.74,0.02,-0.03342,7e-05,1.39334]
[1777864430036,53.0,80292.74,0.02,-0.03342,7e-05,1.39334]
[1777864432541,53.01,80284.47,0.02,-0.03408,8e-05,1.41578]
[1777864433547,53.01,80276.55,0.02,-0.03469,8e-05,1.43658]
[1777864437576,53.02,80272.05,0.02,-0.03507,8e-05,1.44924]
[1777864442610,53.03,80272.34,0.02,-0.03508,8e-05,1.44949]
[1777864447646,53.04,80274.62,0.02,-0.03493,8e-05,1.44451]
[1777864452683,53.06,80271.94,0.02,-0.03517,8e-05,1.45252]
[1777864455703,53.06,80268.05,0.02,-0.03549,8e-05,1.46334]
[1777864460119,53.07,80267.32,0.02,-0.03556,8e-05,1.46583]
[1777864461756,53.08,80280.88,0.02,-0.03452,8e-05,1.43084]
[1777864462367,53.08,80280.88,0.02,-0.03452,8e-05,1.43084]
[1777864467799,53.09,80277.42,0.02,-0.03484,8e-05,1.44141]
[1777864468454,53.09,80277.42,0.02,-0.03484,8e-05,1.44141]
[1777864468818,53.1,80287.94,0.02,-0.03404,8e-05,1.41435]
[1777864470546,53.1,80287.94,0.02,-0.03405,8e-05,1.41473]
[1777864470928,53.1,80308.32,0.02,-0.03253,7e-05,1.36288]
[1777864471828,53.1,80308.32,0.02,-0.03231,7e-05,1.3528]
[1777864472835,53.11,80304.1,0.02,-0.03262,7e-05,1.36373]
[1777864473843,53.11,80300.29,0.02,-0.03292,7e-05,1.37368]
[1777864476863,53.12,80292.84,0.02,-0.0335,8e-05,1.3936]
[1777864477870,53.13,80286.27,0.02,-0.034,8e-05,1.41074]
[1777864479638,53.13,80284.92,0.02,-0.03411,8e-05,1.41449]
[1777864479953,53.13,80297.96,0.02,-0.03314,7e-05,1.3814]
[1777864482111,53.14,80310.48,0.02,-0.03224,7e-05,1.35048]
[1777864482245,53.14,80310.48,0.02,-0.03224,7e-05,1.35048]
[1777864482910,53.14,80310.48,0.02,-0.03225,7e-05,1.35087]
[1777864486360,53.16,80310.27,0.02,-0.0323,7e-05,1.35248]
[1777864486936,53.16,80307.61,0.02,-0.0325,7e-05,1.35949]
[1777864488697,53.16,80307.45,0.02,-0.03252,7e-05,1.36024]
[1777864488757,53.16,80307.45,0.02,-0.03252,7e-05,1.36024]
[1777864488828,53.16,80307.45,0.02,-0.03252,7e-05,1.36024]
[1777864488950,53.17,80304.69,0.02,-0.03273,7e-05,1.36752]
[1777864489681,53.17,80304.69,0.02,-0.03273,7e-05,1.36752]
[1777864489965,53.17,80301.27,0.02,-0.033,7e-05,1.37649]
[1777864491971,53.18,80296.29,0.02,-0.03339,7e-05,1.38975]
[1777864497048,53.19,80294.49,0.02,-0.03355,8e-05,1.39551]
[1777864497089,53.19,80294.49,0.02,-0.03355,8e-05,1.39551]
[1777864497130,53.2,80314.46,0.02,-0.03209,7e-05,1.34549]
[1777864497353,53.2,80314.46,0.02,-0.03209,7e-05,1.34549]
[1777864497714,53.2,80314.46,0.02,-0.03209,7e-05,1.34549]
[1777864498338,53.2,80314.46,0.02,-0.0321,7e-05,1.34577]
[1777864499022,53.2,80337.38,0.02,-0.03049,7e-05,1.29]
[1777864504126,53.23,80339.37,0.02,-0.03041,7e-05,1.28746]
[1777864508129,53.25,80335.16,0.02,-0.03076,7e-05,1.29947]
[1777864510146,53.26,80329.77,0.02,-0.03116,7e-05,1.31345]
[1777864511154,53.27,80319.86,0.02,-0.03188,7e-05,1.33822]
[1777864515182,53.29,80314.35,0.02,-0.03232,7e-05,1.35342]
[1777864517195,53.29,80308.84,0.02,-0.03274,7e-05,1.36791]
[1777864521229,53.31,80302.18,0.02,-0.03327,7e-05,1.38604]
[1777864522230,53.31,80296.57,0.02,-0.0337,8e-05,1.40061]
[1777864523237,53.32,80288.63,0.02,-0.03431,8e-05,1.42127]
[1777864525251,53.32,80274.75,0.02,-0.0354,8e-05,1.45788]
[1777864526979,53.33,80269.32,0.02,-0.03584,8e-05,1.47253]
[1777864530157,53.33,80274.08,0.02,-0.03548,8e-05,1.46047]
[1777864531691,53.34,80293.04,0.02,-0.03379,8e-05,1.401]
[1777864535330,53.34,80286.14,0.02,-0.03433,8e-05,1.4195]
[1777864537052,53.35,80290.72,0.02,-0.034,8e-05,1.40821]
[1777864541373,53.36,80286.78,0.02,-0.03433,8e-05,1.41935]
[1777864544394,53.37,80295.09,0.02,-0.03372,8e-05,1.39876]
[1777864549431,53.39,80298.06,0.02,-0.03354,7e-05,1.39263]
[1777864552450,53.4,80293.05,0.02,-0.03394,8e-05,1.40627]
[1777864553458,53.4,80287.98,0.02,-0.03433,8e-05,1.41955]
[1777864557192,53.41,80283.36,0.02,-0.03472,8e-05,1.43243]
[1777864562520,53.43,80279.06,0.02,-0.03509,8e-05,1.44494]
[1777864563527,53.43,80275.06,0.02,-0.03541,8e-05,1.45559]
[1777864564535,53.43,80268.57,0.02,-0.03592,8e-05,1.47283]
[1777864567262,53.43,80258.15,0.02,-0.03676,8e-05,1.50081]
[1777864568562,53.43,80253.02,0.02,-0.03719,8e-05,1.51478]
[1777864573599,53.44,80253.83,0.02,-0.03713,8e-05,1.51304]
[1777864579641,53.45,80254.82,0.02,-0.03707,8e-05,1.51095]
[1777864584676,53.45,80256.81,0.02,-0.03692,8e-05,1.50611]
[1777864588704,53.46,80249.13,0.02,-0.03756,8e-05,1.52718]
[1777864594124,53.46,80245.05,0.02,-0.03765,8e-05,1.52735]
[1777864594223,53.46,80239.5,0.02,-0.03811,8e-05,1.54251]
[1777864596172,53.46,80239.5,0.02,-0.03811,8e-05,1.54257]
[1777864596218,53.46,80239.87,0.02,-0.03808,8e-05,1.54163]
[1777864600790,53.46,80234.94,0.02,-0.03851,8e-05,1.55545]
[1777864603809,53.47,80230.65,0.02,-0.03887,8e-05,1.5674]
[1777864607840,53.47,80222.34,0.02,-0.03958,9e-05,1.59055]
[1777864608847,53.47,80218.17,0.02,-0.03994,9e-05,1.60218]
[1777864613882,53.47,80216.52,0.02,-0.04008,9e-05,1.60671]
[1777864615312,53.47,80216.52,0.02,-0.04008,9e-05,1.60671]
[1777864615896,53.47,80219.36,0.02,-0.03984,9e-05,1.59872]
[1777864620191,53.47,80222.86,0.02,-0.03953,9e-05,1.58894]
[1777864620215,53.47,80223.47,0.02,-0.03948,9e-05,1.58724]
[1777864624959,53.47,80215.7,0.02,-0.04015,9e-05,1.60901]
[1777864625966,53.47,80210.26,0.02,-0.04063,9e-05,1.62431]
[1777864626974,53.47,80204.91,0.02,-0.0411,9e-05,1.63943]
[1777864632025,53.46,80201.16,0.02,-0.04142,9e-05,1.64975]
[1777864637044,53.46,80199.17,0.02,-0.04158,9e-05,1.65493]
[1777864642080,53.45,80207.47,0.02,-0.04083,9e-05,1.63073]
[1777864647116,53.45,80213.97,0.02,-0.04025,9e-05,1.612]
[1777864648122,53.45,80218.7,0.02,-0.03984,9e-05,1.59867]
[1777864651145,53.44,80221.73,0.02,-0.03931,9e-05,1.57871]
[1777864656180,53.44,80221.71,0.02,-0.03931,9e-05,1.57877]
[1777864660212,53.44,80247.65,0.02,-0.03714,8e-05,1.50791]
[1777864661220,53.45,80260.0,0.02,-0.03615,8e-05,1.47505]
[1777864664246,53.45,80255.41,0.02,-0.03653,8e-05,1.48774]
[1777864668271,53.46,80260.72,0.02,-0.03612,8e-05,1.47426]
[1777864673305,53.47,80260.01,0.02,-0.03621,8e-05,1.47697]
[1777864678339,53.48,80258.27,0.02,-0.03637,8e-05,1.48234]
[1777864683380,53.48,80252.95,0.02,-0.03682,8e-05,1.49727]
[1777864686399,53.49,80248.84,0.02,-0.03716,8e-05,1.50863]
[1777864688104,53.49,80242.23,0.02,-0.03771,8e-05,1.52667]
[1777864693450,53.5,80240.98,0.02,-0.03783,8e-05,1.53045]
[1777864698178,53.5,80221.42,0.02,-0.03949,9e-05,1.58454]
[1777864703521,53.5,80231.37,0.02,-0.03864,8e-05,1.55703]
[1777864708556,53.5,80230.08,0.02,-0.03876,8e-05,1.56077]
[1777864710570,53.5,80223.75,0.02,-0.0393,9e-05,1.57834]
[1777864714598,53.5,80214.39,0.02,-0.03984,9e-05,1.59299]
[1777864718318,53.5,80208.16,0.02,-0.04038,9e-05,1.61038]
[1777864723661,53.5,80217.99,0.02,-0.03952,9e-05,1.58265]
[1777864724668,53.5,80223.49,0.02,-0.03905,9e-05,1.56741]
[1777864726682,53.5,80213.63,0.02,-0.03989,9e-05,1.59482]
[1777864730711,53.5,80207.0,0.02,-0.04047,9e-05,1.61335]
[1777864731717,53.5,80198.86,0.02,-0.04118,9e-05,1.63624]
[1777864732724,53.5,80193.11,0.02,-0.04169,9e-05,1.65253]
[1777864735745,53.49,80201.88,0.02,-0.0409,9e-05,1.62719]
[1777864740784,53.49,80214.05,0.02,-0.03982,9e-05,1.59256]
[1777864745819,53.49,80220.79,0.02,-0.03924,9e-05,1.57364]
[1777864751861,53.48,80214.44,0.02,-0.03978,9e-05,1.59115]
[1777864754891,53.48,80204.1,0.02,-0.04068,9e-05,1.62004]
[1777864759923,53.48,80202.85,0.02,-0.04077,9e-05,1.62311]
[1777864764958,53.47,80205.09,0.02,-0.04056,9e-05,1.61631]
[1777864769993,53.47,80204.66,0.02,-0.04058,9e-05,1.61703]
[1777864771000,53.47,80204.54,0.02,-0.04032,9e-05,1.60571]
[1777864774020,53.46,80212.57,0.02,-0.03962,9e-05,1.58298]
[1777864779099,53.46,80209.44,0.02,-0.03988,9e-05,1.59148]
[1777864783085,53.46,80202.68,0.02,-0.04046,9e-05,1.61008]
[1777864784091,53.45,80198.22,0.02,-0.04085,9e-05,1.6226]
[1777864785098,53.45,80194.37,0.02,-0.04119,9e-05,1.63342]
[1777864786105,53.45,80188.89,0.02,-0.04168,9e-05,1.64894]
[1777864787112,53.45,80182.97,0.02,-0.04221,9e-05,1.66581]
[1777864789126,53.45,80177.55,0.02,-0.04269,9e-05,1.68113]
[1777864790280,53.45,80177.55,0.02,-0.04269,9e-05,1.68113]
[1777864790344,53.44,80172.9,0.02,-0.04311,9e-05,1.69446]
[1777864793401,53.44,80173.7,0.02,-0.04303,9e-05,1.6919]
[1777864793501,53.44,80172.9,0.02,-0.0431,9e-05,1.69402]
[1777864799202,53.43,80174.22,0.02,-0.04294,9e-05,1.68886]
[1777864802217,53.42,80182.81,0.02,-0.04213,9e-05,1.66334]
[1777864802656,53.42,80182.81,0.02,-0.04213,9e-05,1.66334]
[1777864803223,53.42,80187.1,0.02,-0.04174,9e-05,1.65082]
[1777864808260,53.41,80185.26,0.02,-0.04188,9e-05,1.65536]
[1777864810274,53.41,80191.27,0.02,-0.04133,9e-05,1.63784]
[1777864811281,53.4,80195.77,0.02,-0.04092,9e-05,1.6249]
[1777864813295,53.4,80187.21,0.02,-0.04168,9e-05,1.64913]
[1777864814307,53.4,80182.54,0.02,-0.0421,9e-05,1.66242]
[1777864817339,53.39,80186.45,0.02,-0.04173,9e-05,1.6507]
[1777864819354,53.39,80191.92,0.02,-0.04123,9e-05,1.63477]
[1777864824414,53.39,80192.89,0.02,-0.04113,9e-05,1.63141]
[1777864829451,53.38,80194.4,0.02,-0.04098,9e-05,1.62655]
[1777864831464,53.38,80196.33,0.02,-0.04053,9e-05,1.60926]
[1777864836126,53.37,80199.38,0.02,-0.04025,9e-05,1.60032]
[1777864836503,53.37,80202.05,0.02,-0.04001,9e-05,1.59275]
[1777864836931,53.37,80202.05,0.02,-0.04001,9e-05,1.59275]
[1777864837508,53.37,80202.94,0.02,-0.03993,9e-05,1.59021]
[1777864842547,53.37,80200.67,0.02,-0.04013,9e-05,1.59639]
[1777864847580,53.37,80200.51,0.02,-0.04013,9e-05,1.59649]
[1777864852614,53.36,80200.81,0.02,-0.04009,9e-05,1.59534]
[1777864857650,53.36,80200.27,0.02,-0.04013,9e-05,1.59655]
[1777864862684,53.35,80200.31,0.02,-0.04012,9e-05,1.59603]
[1777864863692,53.35,80204.18,0.02,-0.03978,9e-05,1.58517]
[1777864865311,53.35,80208.05,0.02,-0.03944,9e-05,1.57432]
[1777864867450,53.35,80238.88,0.02,-0.03685,8e-05,1.49001]
[1777864869176,53.36,80228.77,0.02,-0.03769,8e-05,1.5175]
[1777864875467,53.36,80231.76,0.02,-0.03745,8e-05,1.50961]
[1777864875551,53.36,80237.49,0.02,-0.03698,8e-05,1.49433]
[1777864876812,53.36,80232.18,0.02,-0.03742,8e-05,1.50875]
[1777864882541,53.37,80235.41,0.02,-0.03717,8e-05,1.50048]
[1777864882609,53.37,80230.08,0.02,-0.03761,8e-05,1.51499]
[1777864885892,53.37,80225.6,0.02,-0.03799,8e-05,1.5274]
[1777864886895,53.37,80217.25,0.02,-0.0387,9e-05,1.55037]
[1777864887906,53.37,80205.14,0.02,-0.03974,9e-05,1.58399]
[1777864890924,53.37,80200.75,0.02,-0.04012,9e-05,1.59618]
[1777864891931,53.37,80200.96,0.02,-0.03983,9e-05,1.58399]
[1777864893945,53.37,80185.8,0.02,-0.04117,9e-05,1.62667]
[1777864894954,53.37,80176.99,0.02,-0.04196,9e-05,1.65177]
[1777864899633,53.36,80172.86,0.02,-0.04231,9e-05,1.66306]
[1777864903008,53.35,80176.89,0.02,-0.04193,9e-05,1.65076]
[1777864906034,53.35,80169.49,0.02,-0.04259,9e-05,1.67166]
[1777864911070,53.34,80166.95,0.02,-0.04279,9e-05,1.67809]
[1777864916406,53.33,80164.5,0.02,-0.04299,9e-05,1.68444]
[1777864916413,53.33,80160.93,0.02,-0.04332,9e-05,1.69465]
[1777864922149,53.31,80161.22,0.02,-0.04325,9e-05,1.69242]
[1777864926180,53.3,80156.14,0.02,-0.04369,9e-05,1.70639]
[1777864930207,53.29,80151.31,0.02,-0.04412,9e-05,1.71955]
[1777864935247,53.28,80150.37,0.02,-0.04418,0.0001,1.72146]
[1777864936255,53.28,80154.56,0.02,-0.04377,9e-05,1.70879]
[1777864941291,53.26,80158.45,0.02,-0.04336,9e-05,1.696]
[1777864946329,53.25,80158.35,0.02,-0.04334,9e-05,1.69523]
[1777864951362,53.24,80157.79,0.02,-0.04307,9e-05,1.68362]
[1777864956395,53.22,80160.78,0.02,-0.04275,9e-05,1.67364]
[1777864957039,53.22,80160.78,0.02,-0.04275,9e-05,1.67364]
[1777864957403,53.22,80162.84,0.02,-0.04255,9e-05,1.66741]
[1777864958392,53.22,80162.84,0.02,-0.04255,9e-05,1.66741]
[1777864958493,53.22,80162.39,0.02,-0.04259,9e-05,1.66849]
[1777864964452,53.2,80163.57,0.02,-0.04244,9e-05,1.66373]
[1777864965337,53.2,80163.57,0.02,-0.04244,9e-05,1.66373]
[1777864965459,53.2,80162.75,0.02,-0.04251,9e-05,1.6659]
[1777864967395,53.2,80162.69,0.02,-0.0425,9e-05,1.66586]
[1777864967473,53.2,80162.69,0.02,-0.0425,9e-05,1.66586]
[1777864967529,53.2,80166.04,0.02,-0.04219,9e-05,1.65592]
[1777864968757,53.2,80166.04,0.02,-0.04219,9e-05,1.65592]
[1777864969488,53.19,80166.14,0.02,-0.04217,9e-05,1.65523]
[1777864970493,53.19,80160.0,0.02,-0.04273,9e-05,1.67289]
[1777864973516,53.18,80144.8,0.02,-0.04414,0.0001,1.71721]
[1777864974522,53.18,80138.23,0.02,-0.04477,0.0001,1.73679]
[1777864979556,53.18,80141.64,0.02,-0.04445,0.0001,1.72661]
[1777864984592,53.18,80143.66,0.02,-0.04425,0.0001,1.72059]
[1777864986773,53.18,80148.47,0.02,-0.0438,9e-05,1.70633]
[1777864988716,53.18,80163.63,0.02,-0.04238,9e-05,1.66188]
[1777864994664,53.18,80162.67,0.02,-0.04247,9e-05,1.66468]
[1777864998692,53.18,80157.03,0.02,-0.04299,9e-05,1.68114]
[1777865000352,53.18,80152.91,0.02,-0.04338,9e-05,1.69323]
[1777865005597,53.18,80151.97,0.02,-0.04347,9e-05,1.696]
[1777865005744,53.18,80151.96,0.02,-0.04347,9e-05,1.69603]
[1777865006342,53.18,80151.96,0.02,-0.04347,9e-05,1.69603]
[1777865006750,53.18,80153.81,0.02,-0.04329,9e-05,1.69058]
[1777865007151,53.18,80153.81,0.02,-0.04329,9e-05,1.69058]
[1777865007757,53.18,80154.21,0.02,-0.04325,9e-05,1.68941]
[1777865011786,53.18,80153.99,0.02,-0.04298,9e-05,1.67756]
[1777865016821,53.16,80155.39,0.02,-0.0428,9e-05,1.67214]
[1777865020492,53.16,80150.04,0.02,-0.04328,9e-05,1.68704]
[1777865021854,53.16,80146.01,0.02,-0.04366,9e-05,1.69892]
[1777865026909,53.16,80143.23,0.02,-0.04392,0.0001,1.70715]
[1777865031925,53.16,80143.67,0.02,-0.04388,0.0001,1.70584]
[1777865032935,53.16,80137.52,0.02,-0.04447,0.0001,1.72412]
[1777865033939,53.16,80133.0,0.02,-0.04491,0.0001,1.73764]
[1777865038974,53.16,80130.54,0.02,-0.04515,0.0001,1.74503]
[1777865044011,53.16,80128.88,0.02,-0.04531,0.0001,1.75002]
[1777865049044,53.15,80126.29,0.02,-0.04554,0.0001,1.75714]
[1777865054078,53.13,80124.9,0.02,-0.04562,0.0001,1.7596]
[1777865059113,53.11,80126.18,0.02,-0.04544,0.0001,1.75402]
[1777865060772,53.11,80135.81,0.02,-0.04449,0.0001,1.72478]
[1777865061125,53.11,80135.81,0.02,-0.04449,0.0001,1.72478]
[1777865061216,53.1,80139.1,0.02,-0.04417,0.0001,1.71469]
[1777865061882,53.1,80139.1,0.02,-0.04417,0.0001,1.71469]
[1777865062136,53.1,80139.1,0.02,-0.04416,0.0001,1.71442]
[1777865067169,53.09,80140.48,0.02,-0.04398,0.0001,1.70894]
[1777865071199,53.08,80142.89,0.02,-0.04343,9e-05,1.6887]
[1777865073213,53.07,80136.76,0.02,-0.04401,0.0001,1.70658]
[1777865076632,53.07,80134.56,0.02,-0.0442,0.0001,1.71256]
[1777865076663,53.06,80137.71,0.02,-0.04389,0.0001,1.70292]
[1777865082476,53.05,80137.51,0.02,-0.04387,0.0001,1.70213]
[1777865082560,53.05,80138.35,0.02,-0.04378,0.0001,1.69935]
[1777865087313,53.04,80125.87,0.02,-0.04495,0.0001,1.73578]
[1777865088321,53.04,80122.01,0.02,-0.04533,0.0001,1.74741]
[1777865093359,53.04,80119.86,0.02,-0.04554,0.0001,1.75391]
[1777865095373,53.04,80116.09,0.02,-0.04591,0.0001,1.76535]
[1777865097387,53.04,80111.46,0.02,-0.04637,0.0001,1.77946]
[1777865102422,53.04,80108.96,0.02,-0.04663,0.0001,1.78711]
[1777865105443,53.04,80112.92,0.02,-0.04623,0.0001,1.775]
[1777865109472,53.04,80117.39,0.02,-0.04579,0.0001,1.7614]
[1777865110478,53.04,80122.08,0.02,-0.04532,0.0001,1.7472]
[1777865115513,53.04,80120.17,0.02,-0.04551,0.0001,1.75297]
[1777865120549,53.04,80119.9,0.02,-0.04554,0.0001,1.75379]
[1777865125583,53.04,80118.3,0.02,-0.0457,0.0001,1.75864]
[1777865130619,53.04,80116.57,0.02,-0.04587,0.0001,1.76389]
[1777865135652,53.04,80109.34,0.02,-0.04629,0.0001,1.77362]
[1777865140691,53.04,80105.75,0.02,-0.04665,0.0001,1.7846]
[1777865145724,53.04,80104.77,0.02,-0.04675,0.0001,1.7876]
[1777865150758,53.04,80101.14,0.02,-0.04712,0.0001,1.79876]
[1777865152772,53.04,80106.49,0.02,-0.04658,0.0001,1.78233]
[1777865153095,53.04,80106.49,0.02,-0.04658,0.0001,1.78233]
[1777865153779,53.04,80106.47,0.02,-0.04658,0.0001,1.78239]
[1777865158814,53.02,80107.53,0.02,-0.04642,0.0001,1.77737]
[1777865163849,53.0,80108.02,0.02,-0.04631,0.0001,1.77414]
[1777865168884,52.98,80099.98,0.02,-0.04706,0.0001,1.79709]
[1777865172917,52.96,80086.18,0.02,-0.04843,0.0001,1.83839]
[1777865174927,52.96,80080.14,0.02,-0.04903,0.0001,1.8565]
[1777865179964,52.93,80083.06,0.02,-0.04865,0.0001,1.8449]
[1777865180969,52.93,80087.78,0.02,-0.04814,0.0001,1.82967]
[1777865181978,52.92,80093.96,0.02,-0.04749,0.0001,1.81001]
[1777865182529,52.92,80093.96,0.02,-0.04749,0.0001,1.81001]
[1777865182983,52.92,80093.81,0.02,-0.04749,0.0001,1.81006]
[1777865186006,52.9,80088.45,0.02,-0.048,0.0001,1.82549]
[1777865190698,52.89,80086.07,0.02,-0.0482,0.0001,1.83159]
[1777865190748,52.88,80076.82,0.02,-0.04914,0.00011,1.85974]
[1777865194065,52.86,80067.93,0.02,-0.04973,0.00011,1.87378]
[1777865197953,52.86,80059.48,0.02,-0.05061,0.00011,1.90023]
[1777865199101,52.86,80055.72,0.02,-0.05102,0.00011,1.9123]
[1777865203130,52.86,80051.65,0.02,-0.05147,0.00011,1.92543]
[1777865208828,52.86,80048.14,0.02,-0.05185,0.00011,1.93679]
[1777865211836,52.85,80061.69,0.02,-0.05036,0.00011,1.8926]
[1777865214208,52.85,80054.76,0.02,-0.05111,0.00011,1.91484]
[1777865219242,52.85,80055.84,0.02,-0.05099,0.00011,1.91136]
[1777865224278,52.84,80053.34,0.02,-0.05122,0.00011,1.91826]
[1777865227986,52.77,80044.39,0.02,-0.05198,0.00011,1.94038]
[1777865233341,52.73,80047.04,0.02,-0.05157,0.00011,1.9283]
[1777865238376,52.7,80048.4,0.02,-0.05132,0.00011,1.92101]
[1777865243411,52.67,80047.58,0.02,-0.05131,0.00011,1.92077]
[1777865245079,52.67,80047.58,0.02,-0.05131,0.00011,1.92077]
[1777865245181,52.66,80046.96,0.02,-0.05134,0.00011,1.92163]
[1777865247795,52.66,80046.96,0.02,-0.05132,0.00011,1.92105]
[1777865247896,52.65,80056.2,0.02,-0.0503,0.00011,1.89068]
[1777865249369,52.64,80056.2,0.02,-0.05028,0.00011,1.89014]
[1777865249796,52.64,80060.35,0.02,-0.04982,0.00011,1.87637]
[1777865252482,52.62,80061.08,0.02,-0.04938,0.00011,1.85983]
[1777865257517,52.6,80061.77,0.02,-0.04923,0.00011,1.85523]
[1777865259530,52.59,80065.57,0.02,-0.04879,0.00011,1.84226]
[1777865262552,52.57,80069.63,0.02,-0.04832,0.0001,1.82812]
[1777865264565,52.57,80062.19,0.02,-0.04908,0.00011,1.85074]
[1777865269601,52.54,80060.74,0.02,-0.04915,0.00011,1.85297]
[1777865272624,52.53,80052.47,0.02,-0.04999,0.00011,1.87793]
[1777865273629,52.52,80047.68,0.02,-0.05049,0.00011,1.89282]
[1777865278664,52.5,80047.5,0.02,-0.05046,0.00011,1.89177]
[1777865283981,52.5,80045.82,0.02,-0.05064,0.00011,1.89719]
[1777865287607,52.5,80043.15,0.02,-0.05093,0.00011,1.90582]
[1777865287727,52.5,80042.79,0.02,-0.05097,0.00011,1.90699]
[1777865288276,52.5,80042.79,0.02,-0.05097,0.00011,1.90699]
[1777865288734,52.5,80042.43,0.02,-0.05101,0.00011,1.90815]
[1777865293768,52.5,80043.29,0.02,-0.05092,0.00011,1.90537]
[1777865298804,52.5,80041.16,0.02,-0.05115,0.00011,1.91227]
[1777865303839,52.5,80039.78,0.02,-0.0513,0.00011,1.91675]
[1777865306885,52.5,80034.91,0.02,-0.05184,0.00011,1.93261]
[1777865309890,52.5,80042.07,0.02,-0.05105,0.00011,1.90932]
[1777865311899,52.5,80043.33,0.02,-0.0506,0.00011,1.89243]
[1777865313914,52.5,80047.66,0.02,-0.05013,0.00011,1.87849]
[1777865314920,52.5,80051.25,0.02,-0.04974,0.00011,1.86698]
[1777865320962,52.5,80051.89,0.02,-0.04967,0.00011,1.86494]
[1777865324990,52.5,80046.99,0.02,-0.0502,0.00011,1.88064]
[1777865325997,52.5,80042.82,0.02,-0.05066,0.00011,1.89408]
[1777865331032,52.5,80038.32,0.02,-0.05115,0.00011,1.90864]
[1777865336067,52.5,80035.82,0.02,-0.05142,0.00011,1.91676]
[1777865341103,52.5,80038.5,0.02,-0.05113,0.00011,1.90806]
[1777865343046,52.5,80037.86,0.02,-0.0512,0.00011,1.91013]
[1777865345047,52.5,80037.78,0.02,-0.05121,0.00011,1.91039]
[1777865350165,52.52,80040.13,0.02,-0.05102,0.00011,1.90479]
[1777865354193,52.54,80044.81,0.02,-0.05055,0.00011,1.89108]
[1777865354465,52.54,80044.81,0.02,-0.05055,0.00011,1.89108]
[1777865355472,52.54,80045.89,0.02,-0.05045,0.00011,1.88797]
[1777865359227,52.54,80039.92,0.02,-0.0511,0.00011,1.90725]
[1777865362932,52.54,80036.08,0.02,-0.05152,0.00011,1.91972]
[1777865364263,52.54,80031.39,0.02,-0.05205,0.00011,1.93502]
[1777865369298,52.54,80033.37,0.02,-0.05182,0.00011,1.92855]
[1777865371312,52.54,80033.92,0.02,-0.05145,0.00011,1.91385]
[1777865376347,52.54,80034.72,0.02,-0.05136,0.00011,1.91125]
[1777865381382,52.54,80032.93,0.02,-0.05156,0.00011,1.91707]
[1777865383169,52.54,80032.93,0.02,-0.05156,0.00011,1.91707]
[1777865383244,52.54,80033.02,0.02,-0.05155,0.00011,1.91678]
[1777865383426,52.54,80033.02,0.02,-0.05155,0.00011,1.91678]
[1777865384178,52.54,80075.26,0.02,-0.04703,0.0001,1.78242]
[1777865384424,52.54,80075.26,0.02,-0.04703,0.0001,1.78242]
[1777865384767,52.54,80075.26,0.02,-0.04703,0.0001,1.78242]
[1777865384971,52.54,80075.26,0.02,-0.04703,0.0001,1.78242]
[1777865384982,52.54,80086.85,0.02,-0.04585,0.0001,1.74664]
[1777865385706,52.54,80086.85,0.02,-0.04585,0.0001,1.74664]
[1777865385802,52.54,80091.48,0.02,-0.04538,0.0001,1.73221]
[1777865388071,52.54,80091.48,0.02,-0.04538,0.0001,1.73221]
[1777865388155,52.54,80088.34,0.02,-0.04569,0.0001,1.7418]
[1777865388706,52.54,80088.34,0.02,-0.04569,0.0001,1.7418]
[1777865388712,52.54,80080.96,0.02,-0.04644,0.0001,1.76449]
[1777865394477,52.57,80083.67,0.02,-0.04626,0.0001,1.75896]
[1777865399511,52.6,80085.33,0.02,-0.04618,0.0001,1.75666]
[1777865404087,52.62,80086.8,0.02,-0.0461,0.0001,1.7544]
[1777865404192,52.62,80101.38,0.02,-0.04465,0.0001,1.71]
[1777865405577,52.62,80101.38,0.02,-0.04465,0.0001,1.71]
[1777865406169,52.62,80101.38,0.02,-0.04465,0.0001,1.71]
[1777865406811,52.64,80096.83,0.02,-0.04515,0.0001,1.72545]
[1777865409593,52.66,80101.62,0.02,-0.04473,0.0001,1.71262]
[1777865411607,52.67,80107.53,0.02,-0.04419,0.0001,1.69594]
[1777865413322,52.68,80102.81,0.02,-0.04467,0.0001,1.7107]
[1777865415319,52.69,80093.26,0.02,-0.04566,0.0001,1.7408]
[1777865417321,52.71,80067.68,0.02,-0.04833,0.0001,1.82154]
[1777865418656,52.71,80057.9,0.02,-0.04938,0.00011,1.85284]
[1777865419667,52.71,80048.69,0.02,-0.05038,0.00011,1.8826]
[1777865424343,52.73,80048.04,0.02,-0.05049,0.00011,1.88577]
[1777865424346,52.73,80047.8,0.02,-0.05054,0.00011,1.88725]
[1777865426869,52.74,80046.9,0.02,-0.05065,0.00011,1.8905]
[1777865427009,52.74,80046.9,0.02,-0.05065,0.00011,1.8905]
[1777865427110,52.74,80043.32,0.02,-0.05105,0.00011,1.90238]
[1777865428845,52.74,80043.32,0.02,-0.05105,0.00011,1.90238]
[1777865431752,52.74,80044.76,0.02,-0.05058,0.00011,1.88488]
[1777865433243,52.74,80044.76,0.02,-0.05058,0.00011,1.88488]
[1777865433322,52.74,80046.0,0.02,-0.05045,0.00011,1.8809]
[1777865438809,52.76,80046.6,0.02,-0.05044,0.00011,1.88079]
[1777865443838,52.78,80051.28,0.02,-0.05,0.00011,1.86763]
[1777865444843,52.78,80064.72,0.02,-0.04858,0.00011,1.82551]
[1777865445854,52.79,80068.39,0.02,-0.04821,0.0001,1.81445]
[1777865450885,52.81,80068.69,0.02,-0.04825,0.0001,1.81584]
[1777865453905,52.83,80064.59,0.02,-0.04873,0.00011,1.83009]
[1777865456927,52.84,80059.7,0.02,-0.04929,0.00011,1.84679]
[1777865460957,52.86,80066.53,0.02,-0.04862,0.00011,1.82694]
[1777865462969,52.87,80077.74,0.02,-0.04749,0.0001,1.7929]
[1777865465082,52.88,80058.67,0.02,-0.04952,0.00011,1.85371]
[1777865471024,52.9,80057.8,0.02,-0.04969,0.00011,1.85883]
[1777865476060,52.93,80055.95,0.02,-0.04996,0.00011,1.86671]
[1777865481095,52.95,80054.86,0.02,-0.05014,0.00011,1.87209]
[1777865486131,52.96,80050.96,0.02,-0.05063,0.00011,1.88639]
[1777865491166,52.98,80046.76,0.02,-0.05083,0.00011,1.88867]
[1777865496202,53.0,80043.95,0.02,-0.05119,0.00011,1.89939]
[1777865501237,53.02,80042.54,0.02,-0.0514,0.00011,1.90559]
[1777865502244,53.02,80033.21,0.02,-0.05245,0.00011,1.93611]
[1777865507279,53.04,80028.85,0.02,-0.05298,0.00011,1.95165]
[1777865512315,53.05,80030.73,0.02,-0.05281,0.00011,1.94675]
[1777865515337,53.06,80027.21,0.02,-0.05324,0.00011,1.95902]
[1777865518356,53.06,80041.11,0.02,-0.05171,0.00011,1.91456]
[1777865519364,53.07,80045.04,0.02,-0.05128,0.00011,1.90221]
[1777865522384,53.08,80041.13,0.02,-0.05175,0.00011,1.91579]
[1777865525406,53.09,80036.7,0.02,-0.05227,0.00011,1.93102]
[1777865526413,53.09,80032.03,0.02,-0.05281,0.00011,1.94673]
[1777865531450,53.11,80028.91,0.02,-0.0532,0.00011,1.95808]
[1777865536483,53.12,80031.12,0.02,-0.05299,0.00011,1.95198]
[1777865537491,53.12,80025.39,0.02,-0.05365,0.00011,1.97093]
[1777865539504,53.12,80033.96,0.02,-0.05269,0.00011,1.94336]
[1777865541518,53.12,80029.6,0.02,-0.05318,0.00011,1.95734]
[1777865545546,53.13,80022.08,0.02,-0.05406,0.00011,1.98281]
[1777865549083,53.13,80026.32,0.02,-0.05359,0.00011,1.9694]
[1777865551588,53.14,80033.41,0.02,-0.05248,0.00011,1.93343]
[1777865556623,53.15,80031.52,0.02,-0.05272,0.00011,1.94042]
[1777865561658,53.15,80028.32,0.02,-0.05311,0.00011,1.95163]
[1777865564497,53.15,80027.99,0.02,-0.05314,0.00011,1.95257]
[1777865564927,53.15,80027.75,0.02,-0.05316,0.00011,1.95322]
[1777865565019,53.15,80032.96,0.02,-0.05257,0.00011,1.93612]
[1777865566311,53.15,80032.96,0.02,-0.05257,0.00011,1.93612]
[1777865566332,53.14,80036.57,0.02,-0.05215,0.00011,1.92385]
[1777865569250,53.15,80044.94,0.02,-0.05124,0.00011,1.89736]
[1777865574450,53.17,80048.56,0.02,-0.05091,0.00011,1.88758]
[1777865577771,53.18,80054.54,0.02,-0.05029,0.00011,1.86949]
[1777865578778,53.18,80061.25,0.02,-0.04958,0.00011,1.84862]
[1777865581799,53.2,80065.67,0.02,-0.04915,0.00011,1.83586]
[1777865586836,53.2,80064.6,0.02,-0.04928,0.00011,1.83961]
[1777865589863,53.2,80071.17,0.02,-0.04858,0.0001,1.81903]
[1777865594896,53.2,80070.71,0.02,-0.04863,0.00011,1.82047]
[1777865598463,53.2,80075.46,0.02,-0.04813,0.0001,1.80568]
[1777865599012,53.2,80075.46,0.02,-0.04813,0.0001,1.80568]
[1777865599071,53.2,80077.75,0.02,-0.0479,0.0001,1.79858]
[1777865602366,53.2,80078.82,0.02,-0.04778,0.0001,1.79526]
[1777865602466,53.2,80089.64,0.02,-0.04667,0.0001,1.76199]
[1777865602931,53.2,80089.64,0.02,-0.04667,0.0001,1.76199]
[1777865602961,53.2,80084.26,0.02,-0.04722,0.0001,1.77848]
[1777865604606,53.2,80084.26,0.02,-0.04722,0.0001,1.77848]
[1777865604966,53.2,80078.93,0.02,-0.04777,0.0001,1.79492]
[1777865607531,53.2,80079.17,0.02,-0.04775,0.0001,1.79418]
[1777865607989,53.2,80078.81,0.02,-0.04779,0.0001,1.7953]
[1777865608897,53.2,80078.81,0.02,-0.04779,0.0001,1.7953]
[1777865608995,53.2,80080.16,0.02,-0.04765,0.0001,1.79112]
[1777865610391,53.2,80080.16,0.02,-0.04765,0.0001,1.79112]
[1777865610457,53.2,80078.03,0.02,-0.04787,0.0001,1.79771]
[1777865611090,53.2,80078.03,0.02,-0.04787,0.0001,1.79771]
[1777865611190,53.2,80077.74,0.02,-0.04759,0.0001,1.78597]
[1777865612394,53.2,80077.74,0.02,-0.04759,0.0001,1.78597]
[1777865612492,53.2,80077.77,0.02,-0.04759,0.0001,1.78587]
[1777865613237,53.2,80077.77,0.02,-0.04759,0.0001,1.78587]
[1777865613318,53.2,80077.72,0.02,-0.04759,0.0001,1.78603]
[1777865618615,53.2,80075.47,0.02,-0.04782,0.0001,1.79298]
[1777865619069,53.2,80075.2,0.02,-0.04785,0.0001,1.79382]
[1777865621170,53.2,80073.99,0.02,-0.04798,0.0001,1.79757]
[1777865621255,53.2,80073.73,0.02,-0.048,0.0001,1.79837]
[1777865623259,53.2,80073.73,0.02,-0.048,0.0001,1.79837]
[1777865623308,53.2,80073.56,0.02,-0.04802,0.0001,1.7989]
[1777865624021,53.2,80073.56,0.02,-0.04802,0.0001,1.7989]
[1777865624104,53.2,80073.56,0.02,-0.04802,0.0001,1.7989]
[1777865624759,53.2,80073.56,0.02,-0.04802,0.0001,1.7989]
[1777865625111,53.2,80073.74,0.02,-0.048,0.0001,1.79834]
[1777865630146,53.2,80074.98,0.02,-0.04787,0.0001,1.7945]
[1777865631153,53.2,80078.99,0.02,-0.04746,0.0001,1.78211]
[1777865636187,53.2,80079.56,0.02,-0.0474,0.0001,1.78035]
[1777865641224,53.2,80078.48,0.02,-0.04751,0.0001,1.78368]
[1777865646258,53.2,80076.63,0.02,-0.0477,0.0001,1.7894]
[1777865648026,53.2,80077.53,0.02,-0.04761,0.0001,1.78662]
[1777865648272,53.2,80078.25,0.02,-0.04754,0.0001,1.78439]
[1777865649398,53.2,80078.25,0.02,-0.04754,0.0001,1.78439]
[1777865649484,53.2,80078.29,0.02,-0.04753,0.0001,1.78427]
[1777865649811,53.2,80078.29,0.02,-0.04753,0.0001,1.78427]
[1777865650285,53.2,80078.29,0.02,-0.04753,0.0001,1.78427]
[1777865653301,53.2,80081.58,0.02,-0.04719,0.0001,1.77414]
[1777865653403,53.2,80083.71,0.02,-0.04697,0.0001,1.7676]
[1777865658922,53.2,80083.3,0.02,-0.04702,0.0001,1.76885]
[1777865659356,53.2,80083.28,0.02,-0.04702,0.0001,1.76892]
[1777865660006,53.2,80083.28,0.02,-0.04702,0.0001,1.76892]
[1777865660362,53.2,80083.66,0.02,-0.04698,0.0001,1.76775]
[1777865665397,53.2,80085.33,0.02,-0.04681,0.0001,1.76263]
[1777865668419,53.2,80081.22,0.02,-0.04723,0.0001,1.77524]
[1777865669426,53.2,80075.72,0.02,-0.0478,0.0001,1.79221]
[1777865674461,53.2,80074.36,0.02,-0.04763,0.0001,1.78375]
[1777865677482,53.2,80062.21,0.02,-0.0489,0.00011,1.82154]
[1777865678488,53.2,80055.38,0.02,-0.04963,0.00011,1.843]
[1777865679495,53.2,80050.6,0.02,-0.05015,0.00011,1.85811]
[1777865684274,53.2,80048.74,0.02,-0.05035,0.00011,1.86401]
[1777865684531,53.2,80048.6,0.02,-0.05036,0.00011,1.86446]
[1777865687485,53.2,80048.77,0.02,-0.05034,0.00011,1.86392]
[1777865687558,53.2,80047.19,0.02,-0.05051,0.00011,1.86894]
[1777865689571,53.2,80034.63,0.02,-0.0519,0.00011,1.90918]
[1777865690575,53.2,80034.63,0.02,-0.0519,0.00011,1.90918]
[1777865690638,53.2,80032.2,0.02,-0.05217,0.00011,1.91702]
[1777865691435,53.2,80032.2,0.02,-0.05217,0.00011,1.91702]
[1777865691584,53.2,80032.47,0.02,-0.05214,0.00011,1.91615]
[1777865696619,53.2,80037.11,0.02,-0.05162,0.00011,1.90119]
[1777865697225,53.2,80037.11,0.02,-0.05162,0.00011,1.90119]
[1777865697626,53.2,80037.23,0.02,-0.05161,0.00011,1.9008]
[1777865702664,53.2,80038.67,0.02,-0.05145,0.00011,1.89618]
[1777865706265,53.2,80037.3,0.02,-0.0516,0.00011,1.90058]
[1777865706305,53.2,80037.11,0.02,-0.05162,0.00011,1.90119]
[1777865707440,53.2,80037.11,0.02,-0.05162,0.00011,1.90119]
[1777865707489,53.2,80036.74,0.02,-0.05166,0.00011,1.90238]
[1777865712731,53.2,80038.82,0.02,-0.05143,0.00011,1.89569]
[1777865717766,53.2,80037.69,0.02,-0.05156,0.00011,1.89932]
[1777865722803,53.2,80037.92,0.02,-0.05153,0.00011,1.89858]
[1777865728166,53.2,80037.78,0.02,-0.05155,0.00011,1.89903]
[1777865728187,53.2,80035.39,0.02,-0.05181,0.00011,1.90673]
[1777865731865,53.2,80035.22,0.02,-0.05151,0.00011,1.89422]
[1777865735580,53.2,80030.09,0.02,-0.05208,0.00011,1.91074]
[1777865736069,53.2,80030.09,0.02,-0.05208,0.00011,1.91074]
[1777865736074,53.2,80030.57,0.02,-0.05202,0.00011,1.90919]
[1777865736779,53.2,80030.57,0.02,-0.05202,0.00011,1.90919]
[1777865736923,53.2,80030.57,0.02,-0.05202,0.00011,1.90919]
[1777865738951,53.2,80032.52,0.02,-0.05181,0.00011,1.9029]
[1777865739045,53.2,80026.92,0.02,-0.05243,0.00011,1.921]
[1777865739925,53.2,80026.92,0.02,-0.05243,0.00011,1.921]
[1777865739968,53.2,80021.27,0.02,-0.05307,0.00011,1.93937]
[1777865741940,53.24,80015.89,0.02,-0.05382,0.00011,1.96087]
[1777865745652,53.25,80007.51,0.02,-0.0548,0.00012,1.98899]
[1777865747531,53.25,80002.01,0.02,-0.05545,0.00012,2.00749]
[1777865749327,53.25,80002.01,0.02,-0.05546,0.00012,2.0076]
[1777865749400,53.25,79997.94,0.02,-0.05594,0.00012,2.02126]
[1777865750006,53.25,79991.75,0.02,-0.05668,0.00012,2.04209]
[1777865755633,53.25,79988.5,0.02,-0.05707,0.00012,2.0532]
[1777865759059,53.25,79983.96,0.02,-0.0576,0.00012,2.06802]
[1777865760952,53.24,79984.13,0.02,-0.05757,0.00012,2.06713]
[1777865761980,53.24,79985.12,0.02,-0.05743,0.00012,2.06321]
[1777865762081,53.23,79983.87,0.02,-0.05756,0.00012,2.06687]
[1777865767117,53.22,79992.35,0.02,-0.05648,0.00012,2.03663]
[1777865772058,53.19,79995.11,0.02,-0.05608,0.00012,2.02509]
[1777865772151,53.19,79996.59,0.02,-0.0559,0.00012,2.02014]
[1777865773157,53.19,79993.09,0.02,-0.05632,0.00012,2.03186]
[1777865776798,53.19,79989.84,0.02,-0.05671,0.00012,2.04296]
[1777865777497,53.19,79989.84,0.02,-0.05671,0.00012,2.04296]
[1777865778141,53.19,79987.85,0.02,-0.05695,0.00012,2.04967]
[1777865779981,53.2,79984.72,0.02,-0.05733,0.00012,2.06037]
[1777865780207,53.2,79985.73,0.02,-0.05721,0.00012,2.05702]
[1777865781216,53.2,79995.02,0.02,-0.0561,0.00012,2.02577]
[1777865783542,53.2,79998.32,0.02,-0.05571,0.00012,2.01474]
[1777865785242,53.2,79993.78,0.02,-0.05625,0.00012,2.02993]
[1777865790277,53.2,79993.88,0.02,-0.05623,0.00012,2.02959]
[1777865791284,53.2,79993.88,0.02,-0.0559,0.00012,2.01614]
[1777865796319,53.2,79991.31,0.02,-0.0562,0.00012,2.02474]
[1777865798333,53.2,79987.72,0.02,-0.05663,0.00012,2.03679]
[1777865803367,53.2,79991.77,0.02,-0.05615,0.00012,2.0232]
[1777865804376,53.2,79998.85,0.02,-0.05531,0.00012,1.99956]
[1777865805384,53.2,80002.94,0.02,-0.05483,0.00012,1.98599]
[1777865810418,53.2,80001.72,0.02,-0.05497,0.00012,1.99003]
[1777865813592,53.2,79999.8,0.02,-0.0552,0.00012,1.99641]
[1777865813635,53.2,79999.74,0.02,-0.05521,0.00012,1.99661]
[1777865814516,53.2,79999.74,0.02,-0.05521,0.00012,1.99661]
[1777865814587,53.2,79999.65,0.02,-0.05522,0.00012,1.99691]
[1777865815403,53.2,79999.65,0.02,-0.05522,0.00012,1.99691]
[1777865815456,53.2,79999.65,0.02,-0.05522,0.00012,1.99691]
[1777865822503,53.2,79999.21,0.02,-0.05527,0.00012,1.99837]
[1777865824635,53.2,80001.42,0.02,-0.05501,0.00012,1.99103]
[1777865824685,53.2,80001.52,0.02,-0.055,0.00012,1.9907]
[1777865830561,53.2,80001.23,0.02,-0.05503,0.00012,1.99166]
[1777865835599,53.2,80009.73,0.02,-0.05405,0.00012,1.96358]
[1777865842645,53.2,80009.79,0.02,-0.05404,0.00012,1.96338]
[1777865845667,53.2,80015.49,0.02,-0.05338,0.00011,1.94468]
[1777865850702,53.2,80011.53,0.02,-0.05384,0.00011,1.95766]
[1777865851709,53.2,80011.05,0.02,-0.05356,0.00011,1.94595]
[1777865853723,53.2,80006.78,0.02,-0.05405,0.00012,1.95997]
[1777865858758,53.2,80010.32,0.02,-0.05364,0.00011,1.94834]
[1777865859765,53.2,80014.17,0.02,-0.0532,0.00011,1.93575]
[1777865864800,53.2,80012.57,0.02,-0.05339,0.00011,1.94098]
[1777865869836,53.2,80012.21,0.02,-0.05343,0.00011,1.94215]
[1777865873011,53.2,80011.2,0.02,-0.05354,0.00011,1.94546]
[1777865873032,53.2,80012.15,0.02,-0.05344,0.00011,1.94235]
[1777865874416,53.2,80012.15,0.02,-0.05344,0.00011,1.94235]
[1777865874418,53.2,80011.63,0.02,-0.05349,0.00011,1.94405]
[1777865875900,53.2,80011.63,0.02,-0.05349,0.00011,1.94405]
[1777865875969,53.2,80008.73,0.02,-0.05383,0.00012,1.95356]
[1777865881921,53.2,80006.63,0.02,-0.05407,0.00012,1.96046]
[1777865886641,53.2,80003.06,0.02,-0.05448,0.00012,1.97223]
[1777865887963,53.2,79997.49,0.02,-0.05513,0.00012,1.99067]
[1777865892999,53.2,79997.22,0.02,-0.05517,0.00012,1.99157]
[1777865896713,53.2,80005.6,0.02,-0.05419,0.00012,1.96385]
[1777865902062,53.2,80003.47,0.02,-0.05444,0.00012,1.97087]
[1777865904076,53.2,79999.65,0.02,-0.05488,0.00012,1.98351]
[1777865909111,53.2,79995.3,0.02,-0.05539,0.00012,1.99796]
[1777865912592,53.2,79992.24,0.02,-0.05541,0.00012,1.99469]
[1777865912679,53.2,79990.73,0.02,-0.05559,0.00012,1.99972]
[1777865913342,53.2,79990.73,0.02,-0.05559,0.00012,1.99972]
[1777865913404,53.2,79988.6,0.02,-0.05584,0.00012,2.00683]
[1777865914151,53.2,79988.6,0.02,-0.05584,0.00012,2.00683]
[1777865915153,53.2,79984.32,0.02,-0.05635,0.00012,2.02116]
[1777865917073,53.2,79982.83,0.02,-0.05653,0.00012,2.02617]
[1777865917617,53.2,79982.83,0.02,-0.05653,0.00012,2.02617]
[1777865917659,53.2,79983.04,0.02,-0.05651,0.00012,2.02546]
[1777865922649,53.2,79983.12,0.02,-0.0565,0.00012,2.02531]
[1777865922699,53.2,79981.64,0.02,-0.05668,0.00012,2.03032]
[1777865926886,53.2,79980.7,0.02,-0.05679,0.00012,2.0335]
[1777865926333,53.2,79985.05,0.02,-0.05627,0.00012,2.01888]
[1777865932272,53.2,79985.57,0.02,-0.05621,0.00012,2.01714]
[1777865934955,53.2,79985.57,0.02,-0.05621,0.00012,2.01714]
[1777865935628,53.2,79985.57,0.02,-0.05621,0.00012,2.01714]
[1777865942343,53.2,79985.41,0.02,-0.05623,0.00012,2.01767]
[1777865943813,53.2,79985.41,0.02,-0.05623,0.00012,2.01767]
[1777865943915,53.2,79991.68,0.02,-0.05549,0.00012,1.99672]
[1777865945365,53.2,79986.67,0.02,-0.05608,0.00012,2.01345]
[1777865946217,53.2,79986.67,0.02,-0.05608,0.00012,2.01345]
[1777865946220,53.2,79986.67,0.02,-0.05608,0.00012,2.01345]
[1777865950223,53.2,79984.17,0.02,-0.05638,0.00012,2.02191]
[1777865950400,53.2,79984.22,0.02,-0.05637,0.00012,2.02174]
[1777865955435,53.2,79983.53,0.02,-0.05646,0.00012,2.02406]
[1777865960760,53.2,79983.8,0.02,-0.05642,0.00012,2.02315]
[1777865960838,53.2,79978.47,0.02,-0.05707,0.00012,2.0411]
[1777865962637,53.2,79978.47,0.02,-0.05707,0.00012,2.0411]
[1777865962644,53.2,79976.26,0.02,-0.05733,0.00012,2.04857]
[1777865963662,53.2,79976.26,0.02,-0.05733,0.00012,2.04857]
[1777865963713,53.2,79985.16,0.02,-0.05626,0.00012,2.01859]
[1777865965924,53.2,79985.16,0.02,-0.05626,0.00012,2.01859]
[1777865966567,53.2,79987.85,0.02,-0.05594,0.00012,2.00958]
[1777865967576,53.2,79993.06,0.02,-0.05533,0.00012,1.99221]
[1777865971601,53.2,79995.57,0.02,-0.05469,0.00012,1.97044]
[1777865973616,53.2,79999.99,0.02,-0.05418,0.00012,1.95585]
[1777865978651,53.2,79999.64,0.02,-0.05422,0.00012,1.957]
[1777865980665,53.2,80003.58,0.02,-0.05376,0.00012,1.94405]
[1777865985700,53.2,80002.05,0.02,-0.05394,0.00012,1.94907]
[1777865990737,53.2,79999.6,0.02,-0.05422,0.00012,1.95713]
[1777865993759,53.2,79995.47,0.02,-0.0547,0.00012,1.97077]
[1777865998809,53.2,79992.53,0.02,-0.05505,0.00012,1.98051]
[1777865999800,53.2,79987.68,0.02,-0.05562,0.00012,1.99664]
[1777866004835,53.2,79990.41,0.02,-0.0553,0.00012,1.98755]
[1777866009872,53.2,79986.96,0.02,-0.05571,0.00012,1.99905]
[1777866014906,53.2,79987.55,0.02,-0.05564,0.00012,1.99708]
[1777866016920,53.2,79983.29,0.02,-0.05614,0.00012,2.01132]
[1777866021963,53.19,79983.65,0.02,-0.05608,0.00012,2.00954]
[1777866026991,53.16,79984.91,0.02,-0.05583,0.00012,2.00249]
[1777866032025,53.13,79983.04,0.02,-0.05561,0.00012,1.99238]
[1777866037705,53.1,79980.97,0.02,-0.05574,0.00012,1.9959]
[1777866045115,53.05,79981.05,0.02,-0.05559,0.00012,1.99167]
[1777866051158,53.02,79977.83,0.02,-0.05585,0.00012,1.99904]
[1777866056192,52.99,79976.69,0.02,-0.05589,0.00012,2.00003]
[1777866061228,52.96,79976.71,0.02,-0.05578,0.00012,1.99712]
[1777866066263,52.92,79975.92,0.02,-0.05576,0.00012,1.99636]
[1777866067915,52.92,79971.2,0.02,-0.0563,0.00012,2.01168]
[1777866073314,52.88,79972.46,0.02,-0.05603,0.00012,2.00401]
[1777866077985,52.86,79963.3,0.02,-0.05706,0.00012,2.03271]
[1777866079355,52.84,79959.39,0.02,-0.0575,0.00012,2.04488]
[1777866080347,52.84,79959.39,0.02,-0.0575,0.00012,2.04488]
[1777866081085,52.84,79959.39,0.02,-0.0575,0.00012,2.04488]
[1777866080383,52.84,79957.37,0.02,-0.05773,0.00012,2.05121]
[1777866081095,52.84,79957.37,0.02,-0.05773,0.00012,2.05121]
[1777866082473,52.84,79957.37,0.02,-0.05773,0.00012,2.05121]
[1777866082554,52.83,79956.51,0.02,-0.05779,0.00012,2.053]
[1777866084390,52.81,79945.61,0.02,-0.05911,0.00013,2.08933]
[1777866085397,52.81,79940.43,0.02,-0.05976,0.00013,2.10728]
[1777866086405,52.8,79930.75,0.02,-0.06095,0.00013,2.13991]
[1777866088058,52.8,79926.74,0.02,-0.06145,0.00013,2.15342]
[1777866092446,52.66,79930.73,0.02,-0.0601,0.00013,2.11233]
[1777866095475,52.54,79926.9,0.02,-0.06015,0.00013,2.11371]
[1777866097612,52.48,79925.83,0.02,-0.06008,0.00013,2.11173]
[1777866097638,52.42,79914.76,0.02,-0.06131,0.00013,2.145]
[1777866098904,52.42,79914.76,0.02,-0.06131,0.00013,2.145]
[1777866098941,52.36,79908.4,0.02,-0.06193,0.00013,2.16183]
[1777866099614,52.35,79902.34,0.02,-0.06271,0.00013,2.18289]
[1777866104121,52.33,79903.66,0.02,-0.06247,0.00013,2.17649]
[1777866104532,52.29,79903.66,0.02,-0.06231,0.00013,2.17193]
[1777866105546,52.28,79915.99,0.02,-0.06067,0.00013,2.12751]
[1777866106207,52.28,79915.99,0.02,-0.06067,0.00013,2.12751]
[1777866111703,52.25,79915.05,0.02,-0.06068,0.00013,2.12793]
[1777866111758,52.24,79904.55,0.02,-0.06204,0.00013,2.16467]
[1777866112521,52.24,79904.55,0.02,-0.06204,0.00013,2.16467]
[1777866112606,52.24,79903.55,0.02,-0.06215,0.00013,2.16766]
[1777866117625,52.21,79906.34,0.02,-0.06167,0.00013,2.15478]
[1777866122658,52.18,79911.33,0.02,-0.06091,0.00013,2.13412]
[1777866127692,52.15,79909.16,0.02,-0.06109,0.00013,2.13892]
[1777866132728,52.12,79909.0,0.02,-0.061,0.00013,2.13657]
[1777866134366,52.11,79909.24,0.02,-0.06095,0.00013,2.13513]
[1777866134742,52.11,79908.35,0.02,-0.06105,0.00013,2.13771]
[1777866136153,52.1,79908.28,0.02,-0.06104,0.00013,2.13738]
[1777866136756,52.09,79908.07,0.02,-0.06104,0.00013,2.13754]
[1777866138771,51.98,79903.35,0.02,-0.06124,0.00013,2.14278]
[1777866139672,51.98,79903.35,0.02,-0.06124,0.00013,2.14278]
[1777866139777,51.92,79903.99,0.02,-0.06094,0.00013,2.1347]
[1777866141790,51.85,79907.88,0.02,-0.0602,0.00013,2.11447]
[1777866145823,51.83,79914.4,0.02,-0.05927,0.00013,2.08905]
[1777866150860,51.8,79916.65,0.02,-0.05888,0.00013,2.0782]
[1777866151871,51.79,79916.65,0.02,-0.0585,0.00013,2.06381]
[1777866156902,51.76,79913.89,0.02,-0.05875,0.00013,2.07059]
[1777866161935,51.73,79914.04,0.02,-0.05863,0.00013,2.06715]
[1777866166978,51.7,79925.29,0.02,-0.0571,0.00013,2.02491]
[1777866167980,51.64,79919.66,0.02,-0.0576,0.00013,2.03876]
[1777866173019,51.61,79919.31,0.02,-0.05754,0.00013,2.03706]
[1777866175032,51.6,79913.69,0.02,-0.05821,0.00013,2.05559]
[1777866177047,51.59,79917.37,0.02,-0.0577,0.00013,2.04151]
[1777866179528,51.58,79918.85,0.02,-0.05747,0.00013,2.03517]
[1777866180067,51.57,79919.06,0.02,-0.05742,0.00013,2.03385]
[1777866182082,51.56,79924.41,0.02,-0.05671,0.00013,2.01405]
[1777866183089,51.55,79928.93,0.02,-0.05613,0.00012,1.9978]
[1777866188125,51.52,79932.46,0.02,-0.05559,0.00012,1.98272]
[1777866190138,51.51,79936.84,0.02,-0.05501,0.00012,1.96651]
[1777866195173,51.37,79939.55,0.02,-0.05421,0.00012,1.944]
[1777866200804,51.19,79942.76,0.02,-0.0532,0.00012,1.91523]
[1777866200826,51.12,79941.64,0.02,-0.05311,0.00012,1.9127]
[1777866206083,51.11,79941.57,0.02,-0.05306,0.00012,1.91119]
[1777866206181,51.09,79941.66,0.02,-0.053,0.00012,1.90972]
[1777866211289,51.06,79942.19,0.02,-0.0525,0.00012,1.89168]
[1777866216335,51.03,79941.51,0.02,-0.05246,0.00012,1.89057]
[1777866218969,51.02,79958.26,0.02,-0.05046,0.00012,1.83334]
[1777866219698,51.02,79958.26,0.02,-0.05046,0.00012,1.83334]
[1777866219799,50.97,79958.26,0.02,-0.0503,0.00012,1.82865]
[1777866222945,50.87,79958.32,0.02,-0.04998,0.00011,1.81935]
[1777866223047,50.83,79957.91,0.02,-0.04987,0.00011,1.8163]
[1777866224121,50.83,79957.91,0.02,-0.04987,0.00011,1.8163]
[1777866224138,50.78,79957.73,0.02,-0.04975,0.00011,1.81256]
[1777866225395,50.7,79961.34,0.02,-0.04905,0.00011,1.79241]
[1777866230429,50.51,79963.01,0.02,-0.04824,0.00011,1.76876]
[1777866235464,50.34,79964.26,0.02,-0.04755,0.00011,1.74847]
[1777866240499,50.19,79965.43,0.02,-0.04694,0.00011,1.73035]
[1777866245533,50.06,79970.4,0.02,-0.04598,0.00011,1.70209]
[1777866250569,50.01,79974.2,0.02,-0.04541,0.00011,1.68512]
[1777866255604,50.0,79974.21,0.02,-0.04537,0.00011,1.68415]
[1777866257618,49.97,79981.33,0.02,-0.0445,0.00011,1.65823]
[1777866259081,49.96,79986.15,0.02,-0.04394,0.00011,1.64155]
[1777866261646,49.95,79990.09,0.02,-0.04352,0.0001,1.62881]
[1777866266681,49.94,79986.02,0.02,-0.0439,0.00011,1.64009]
[1777866268696,49.93,79975.65,0.02,-0.04499,0.00011,1.67273]
[1777866273731,49.92,79972.29,0.02,-0.04501,0.00011,1.67002]
[1777866278765,49.92,79971.37,0.02,-0.04508,0.00011,1.67217]
[1777866283800,49.91,79970.35,0.02,-0.04517,0.00011,1.67466]
[1777866288835,49.9,79970.18,0.02,-0.04516,0.00011,1.67442]
[1777866293870,49.89,79973.53,0.02,-0.04478,0.00011,1.66299]
[1777866298905,49.89,79974.89,0.02,-0.04461,0.00011,1.65802]
[1777866301929,49.88,79978.67,0.02,-0.04419,0.00011,1.64567]
[1777866303214,49.87,79987.61,0.02,-0.04323,0.0001,1.61671]
[1777866307968,49.85,79981.07,0.02,-0.04385,0.00011,1.63544]
[1777866311996,49.85,79988.01,0.02,-0.04311,0.0001,1.6133]
[1777866317031,49.84,79987.86,0.02,-0.04311,0.0001,1.61314]
[1777866320057,49.84,79981.1,0.02,-0.04381,0.00011,1.63425]
[1777866325091,49.84,79978.32,0.02,-0.04409,0.00011,1.64259]
[1777866326098,49.84,79970.4,0.02,-0.04494,0.00011,1.66772]
[1777866328115,49.83,79966.37,0.02,-0.04536,0.00011,1.68036]
[1777866330126,49.83,79962.15,0.02,-0.04581,0.00011,1.69364]
[1777866335161,49.82,79956.09,0.02,-0.04613,0.00011,1.69961]
[1777866337176,49.82,79952.2,0.02,-0.04655,0.00011,1.71188]
[1777866338195,49.81,79945.14,0.02,-0.04733,0.00011,1.7348]
[1777866342214,49.8,79951.31,0.02,-0.04661,0.00011,1.7136]
[1777866343223,49.8,79955.69,0.02,-0.04611,0.00011,1.69913]
[1777866348256,49.79,79957.11,0.02,-0.04593,0.00011,1.69357]
[1777866351275,49.79,79960.61,0.02,-0.04552,0.00011,1.68172]
[1777866354297,49.75,79966.84,0.02,-0.04474,0.00011,1.65861]
[1777866359334,49.75,79960.67,0.02,-0.04539,0.00011,1.67786]
[1777866363360,49.72,79965.79,0.02,-0.04474,0.00011,1.65855]
[1777866368395,49.67,79969.41,0.02,-0.04418,0.00011,1.64189]
[1777866370030,49.66,79975.65,0.02,-0.04351,0.00011,1.62196]
[1777866375444,49.66,79980.42,0.02,-0.04301,0.0001,1.60675]
[1777866380480,49.66,79981.31,0.02,-0.04291,0.0001,1.60387]
[1777866385515,49.66,79982.1,0.02,-0.04283,0.0001,1.60135]
[1777866390170,49.66,79986.94,0.02,-0.04232,0.0001,1.58624]
[1777866391555,49.66,79986.62,0.02,-0.04205,0.0001,1.57491]
[1777866397134,49.66,79987.92,0.02,-0.04192,0.0001,1.57104]
[1777866397193,49.67,80008.28,0.02,-0.03989,0.0001,1.50919]
[1777866400240,49.67,80003.04,0.02,-0.04043,0.0001,1.52569]
[1777866405654,49.69,80012.57,0.02,-0.03952,0.0001,1.49808]
[1777866406661,49.69,80022.4,0.02,-0.03858,0.0001,1.46906]
[1777866410377,49.69,80025.62,0.02,-0.03829,0.0001,1.46007]
[1777866410422,49.72,80027.24,0.02,-0.03822,0.0001,1.45789]
[1777866413206,49.75,80027.47,0.02,-0.03829,0.0001,1.46001]
[1777866413308,49.78,80040.05,0.02,-0.03719,9e-05,1.42608]
[1777866414723,49.82,80045.8,0.02,-0.03677,9e-05,1.41283]
[1777866416101,49.82,80055.24,0.02,-0.03592,9e-05,1.38622]
[1777866417967,49.83,80072.22,0.02,-0.03444,9e-05,1.33945]
[1777866419262,49.84,80060.05,0.02,-0.03552,9e-05,1.37383]
[1777866423789,49.86,80064.04,0.02,-0.03522,9e-05,1.3644]
[1777866424792,49.86,80068.39,0.02,-0.03485,9e-05,1.35261]
[1777866426044,49.86,80068.39,0.02,-0.03485,9e-05,1.35261]
[1777866426146,49.86,80069.01,0.02,-0.03481,9e-05,1.35123]
[1777866431402,49.88,80071.44,0.02,-0.03464,9e-05,1.34595]
[1777866431843,49.89,80067.49,0.02,-0.03501,9e-05,1.35765]
[1777866434835,49.9,80070.82,0.02,-0.03474,9e-05,1.34909]
[1777866435324,49.9,80070.82,0.02,-0.03474,9e-05,1.34909]
[1777866436877,49.91,80076.65,0.02,-0.03427,9e-05,1.33408]
[1777866437884,49.91,80081.35,0.02,-0.03387,9e-05,1.32158]
[1777866438795,49.91,80081.35,0.02,-0.03387,9e-05,1.32158]
[1777866438894,49.92,80075.4,0.02,-0.0344,9e-05,1.3383]
[1777866439571,49.92,80075.4,0.02,-0.0344,9e-05,1.3383]
[1777866439898,49.92,80078.56,0.02,-0.03414,9e-05,1.32999]
[1777866440781,49.92,80078.56,0.02,-0.03414,9e-05,1.32999]
[1777866440905,49.93,80081.62,0.02,-0.03389,9e-05,1.32199]
[1777866442477,49.93,80081.62,0.02,-0.03389,9e-05,1.32199]
[1777866442919,49.94,80082.03,0.02,-0.03388,9e-05,1.32167]
[1777866443926,49.94,80086.4,0.02,-0.03352,8e-05,1.31017]
[1777866444978,49.94,80086.4,0.02,-0.03352,8e-05,1.31017]
[1777866445077,49.95,80086.46,0.02,-0.03352,8e-05,1.31042]
[1777866446541,49.95,80086.46,0.02,-0.03354,9e-05,1.31084]
[1777866446948,49.96,80084.77,0.02,-0.03369,9e-05,1.31585]
[1777866447955,49.96,80080.99,0.02,-0.03403,9e-05,1.32657]
[1777866450040,49.96,80080.05,0.02,-0.03412,9e-05,1.32953]
[1777866450072,49.97,80076.1,0.02,-0.03448,9e-05,1.3408]
[1777866451982,49.98,80076.75,0.02,-0.03417,9e-05,1.32839]
[1777866455008,49.99,80083.96,0.02,-0.03359,9e-05,1.30985]
[1777866456011,50.0,80096.44,0.02,-0.03255,8e-05,1.27669]
[1777866456734,50.0,80096.44,0.02,-0.03255,8e-05,1.27669]
[1777866457017,50.0,80094.16,0.02,-0.03276,8e-05,1.28324]
[1777866459343,50.01,80113.57,0.02,-0.0312,8e-05,1.23295]
[1777866461454,50.02,80113.57,0.02,-0.03121,8e-05,1.23346]
[1777866462278,50.02,80112.59,0.02,-0.03131,8e-05,1.23652]
[1777866465076,50.05,80107.41,0.02,-0.03179,8e-05,1.25212]
[1777866466081,50.05,80102.36,0.02,-0.03222,8e-05,1.26594]
[1777866471116,50.08,80102.27,0.02,-0.0323,8e-05,1.26857]
[1777866472229,50.08,80102.27,0.02,-0.0323,8e-05,1.26857]
[1777866472330,50.09,80097.14,0.02,-0.03274,8e-05,1.28269]
[1777866473568,50.09,80097.14,0.02,-0.03275,8e-05,1.28315]
[1777866474137,50.1,80098.11,0.02,-0.03268,8e-05,1.28101]
[1777866479172,50.12,80097.36,0.02,-0.03282,8e-05,1.28528]
[1777866484206,50.15,80097.51,0.02,-0.03287,8e-05,1.28713]
[1777866486222,50.16,80111.89,0.02,-0.03172,8e-05,1.24994]
[1777866486636,50.16,80111.89,0.02,-0.03172,8e-05,1.24994]
[1777866487227,50.17,80118.81,0.02,-0.03118,8e-05,1.2324]
[1777866489442,50.17,80120.98,0.02,-0.03102,8e-05,1.22729]
[1777866489456,50.18,80114.49,0.02,-0.03156,8e-05,1.24467]
[1777866490314,50.18,80114.49,0.02,-0.03156,8e-05,1.24467]
[1777866490356,50.18,80114.99,0.02,-0.03153,8e-05,1.24387]
[1777866496292,50.22,80116.47,0.02,-0.03151,8e-05,1.24307]
[1777866500565,50.24,80117.2,0.02,-0.0315,8e-05,1.2427]
[1777866506225,50.27,80118.76,0.02,-0.03146,8e-05,1.24169]
[1777866506362,50.28,80114.81,0.02,-0.0318,8e-05,1.25251]
[1777866506676,50.28,80114.81,0.02,-0.0318,8e-05,1.25251]
[1777866506703,50.28,80114.81,0.02,-0.0318,8e-05,1.25251]
[1777866507369,50.29,80110.75,0.02,-0.03214,8e-05,1.26369]
[1777866509383,50.3,80106.98,0.02,-0.03248,8e-05,1.27466]
[1777866511403,50.31,80108.78,0.02,-0.0321,8e-05,1.25981]
[1777866512404,50.32,80114.07,0.02,-0.03169,8e-05,1.24644]
[1777866512773,50.32,80114.07,0.02,-0.03169,8e-05,1.24644]
[1777866513416,50.32,80117.02,0.02,-0.03147,8e-05,1.23926]
[1777866515429,50.33,80129.17,0.02,-0.03053,8e-05,1.20896]
[1777866516437,50.34,80134.96,0.02,-0.0301,8e-05,1.19474]
[1777866521476,50.37,80132.36,0.02,-0.03038,8e-05,1.20384]
[1777866521603,50.37,80132.36,0.02,-0.03038,8e-05,1.20384]
[1777866522478,50.38,80130.28,0.02,-0.03055,8e-05,1.20964]
[1777866525513,50.39,80134.12,0.02,-0.0303,8e-05,1.20136]
[1777866526886,50.4,80132.75,0.02,-0.03042,8e-05,1.20535]
[1777866527515,50.41,80132.98,0.02,-0.03042,8e-05,1.20526]
[1777866529529,50.42,80128.95,0.02,-0.03076,8e-05,1.21656]
[1777866530958,50.42,80128.69,0.02,-0.0308,8e-05,1.21772]
[1777866531542,50.43,80129.08,0.02,-0.03079,8e-05,1.21723]
[1777866536578,50.46,80130.44,0.02,-0.03075,8e-05,1.21626]
[1777866537342,50.46,80130.44,0.02,-0.03075,8e-05,1.21626]
[1777866537378,50.46,80131.47,0.02,-0.03069,8e-05,1.21413]
[1777866538088,50.46,80160.47,0.02,-0.02848,7e-05,1.14164]
[1777866539644,50.47,80160.47,0.02,-0.0285,7e-05,1.14213]
[1777866540337,50.47,80160.47,0.02,-0.0285,7e-05,1.14213]
[1777866540407,50.48,80182.41,0.02,-0.02695,7e-05,1.09036]
[1777866541325,50.48,80182.41,0.02,-0.02695,7e-05,1.09036]
[1777866544636,50.51,80193.47,0.02,-0.02623,7e-05,1.06636]
[1777866550140,50.53,80195.85,0.02,-0.02613,7e-05,1.06273]
[1777866557735,50.59,80204.71,0.02,-0.02566,7e-05,1.04703]
[1777866562768,50.62,80207.26,0.02,-0.02556,7e-05,1.04355]
[1777866566795,50.64,80211.07,0.02,-0.02534,7e-05,1.03628]
[1777866571444,50.67,80211.19,0.02,-0.02518,7e-05,1.02844]
[1777866576869,50.7,80210.99,0.02,-0.02527,7e-05,1.03167]
[1777866577875,50.71,80218.93,0.02,-0.02476,7e-05,1.01429]
[1777866579243,50.71,80218.93,0.02,-0.02476,7e-05,1.01429]
[1777866579315,50.72,80218.56,0.02,-0.0248,7e-05,1.01557]
[1777866579830,50.72,80218.56,0.02,-0.0248,7e-05,1.01557]
[1777866579887,50.72,80218.56,0.02,-0.02481,7e-05,1.01603]
[1777866581412,50.72,80218.56,0.02,-0.02481,7e-05,1.01603]
[1777866581513,50.73,80218.79,0.02,-0.02481,7e-05,1.01598]
[1777866583917,50.75,80213.5,0.02,-0.0252,7e-05,1.02924]
[1777866588631,50.76,80215.91,0.02,-0.02508,7e-05,1.0252]
[1777866588952,50.78,80208.69,0.02,-0.02559,7e-05,1.04245]
[1777866589959,50.78,80204.7,0.02,-0.02587,7e-05,1.052]
[1777866594993,50.81,80207.18,0.02,-0.02577,7e-05,1.04851]
[1777866600029,50.84,80208.68,0.02,-0.02573,7e-05,1.04729]
[1777866602045,50.85,80200.89,0.02,-0.02628,7e-05,1.066]
[1777866603059,50.85,80191.65,0.02,-0.02693,7e-05,1.08787]
[1777866605070,50.86,80197.41,0.02,-0.02656,7e-05,1.07519]
[1777866606733,50.87,80195.91,0.02,-0.02667,7e-05,1.07906]
[1777866607087,50.87,80198.02,0.02,-0.02654,7e-05,1.07454]
[1777866610108,50.89,80185.39,0.02,-0.02745,7e-05,1.10529]
[1777866612122,50.9,80181.45,0.02,-0.02775,7e-05,1.11533]
[1777866615188,50.9,80179.11,0.02,-0.02794,7e-05,1.12157]
[1777866615221,50.91,80179.76,0.02,-0.0279,7e-05,1.12034]
[1777866616611,50.91,80179.76,0.02,-0.0279,7e-05,1.12034]
[1777866616645,50.91,80179.76,0.02,-0.02791,7e-05,1.12066]
[1777866617363,50.91,80179.76,0.02,-0.02791,7e-05,1.12066]
[1777866617461,50.92,80179.85,0.02,-0.02792,7e-05,1.12076]
[1777866622798,50.94,80177.77,0.02,-0.02811,7e-05,1.12731]
[1777866623200,50.94,80177.72,0.02,-0.02813,7e-05,1.12774]
[1777866628235,50.96,80175.42,0.02,-0.02834,7e-05,1.13479]
[1777866631256,50.97,80176.16,0.02,-0.02807,7e-05,1.12347]
[1777866635284,50.99,80184.91,0.02,-0.02748,7e-05,1.10391]
[1777866638305,51.0,80190.71,0.02,-0.0271,7e-05,1.09132]
[1777866642333,51.02,80196.09,0.02,-0.02677,7e-05,1.08021]
[1777866643340,51.02,80204.39,0.02,-0.02621,7e-05,1.06139]
[1777866646361,51.04,80208.55,0.02,-0.02596,7e-05,1.0531]
[1777866647486,51.04,80208.55,0.02,-0.02596,7e-05,1.0531]
[1777866647532,51.04,80208.64,0.02,-0.02597,7e-05,1.05331]
[1777866652404,51.07,80202.23,0.02,-0.02647,7e-05,1.07008]
[1777866658445,51.1,80199.32,0.02,-0.02673,7e-05,1.07907]
[1777866663481,51.12,80199.85,0.02,-0.02675,7e-05,1.07969]
[1777866666247,51.13,80199.17,0.02,-0.02682,7e-05,1.082]
[1777866666506,51.14,80198.16,0.02,-0.0269,7e-05,1.08472]
[1777866670664,51.15,80198.59,0.02,-0.0269,7e-05,1.08481]
[1777866671496,51.16,80198.78,0.02,-0.0269,7e-05,1.08472]
[1777866677581,51.19,80198.97,0.02,-0.02696,7e-05,1.08678]
[1777866681614,51.21,80206.7,0.02,-0.02647,7e-05,1.0703]
[1777866682616,51.21,80212.65,0.02,-0.02608,7e-05,1.05704]
[1777866685639,51.23,80217.9,0.02,-0.02576,7e-05,1.04631]
[1777866687651,51.24,80224.32,0.02,-0.02536,7e-05,1.03269]
[1777866690414,51.25,80227.37,0.02,-0.02518,7e-05,1.02674]
[1777866690674,51.25,80243.06,0.02,-0.02418,6e-05,0.9926]
[1777866691374,51.25,80243.06,0.02,-0.02418,6e-05,0.9926]
[1777866692607,51.26,80239.2,0.02,-0.02421,6e-05,0.99172]
[1777866692686,51.27,80232.03,0.02,-0.02469,6e-05,1.00788]
[1777866696837,51.29,80228.65,0.02,-0.02496,7e-05,1.01717]
[1777866697721,51.3,80225.94,0.02,-0.02515,7e-05,1.02365]
[1777866700443,51.31,80223.03,0.02,-0.02537,7e-05,1.03107]
[1777866700742,51.31,80213.45,0.02,-0.02602,7e-05,1.05315]
[1777866705776,51.34,80213.07,0.02,-0.02611,7e-05,1.05603]
[1777866707791,51.35,80204.16,0.02,-0.02674,7e-05,1.07728]
[1777866708799,51.36,80197.32,0.02,-0.02723,7e-05,1.09355]
[1777866710345,51.36,80197.32,0.02,-0.02723,7e-05,1.09355]
[1777866710410,51.36,80191.58,0.02,-0.02766,7e-05,1.10771]
[1777866712432,51.37,80179.13,0.02,-0.02857,7e-05,1.13796]
[1777866713836,51.38,80172.1,0.02,-0.0291,7e-05,1.15523]
[1777866715193,51.38,80172.1,0.02,-0.0291,7e-05,1.15523]
[1777866715704,51.38,80172.1,0.02,-0.0291,7e-05,1.15523]
[1777866715294,51.38,80168.92,0.02,-0.02935,7e-05,1.16347]
[1777866716419,51.38,80168.92,0.02,-0.02935,7e-05,1.16347]
[1777866717204,51.38,80168.12,0.02,-0.02941,7e-05,1.16565]
[1777866717303,51.39,80168.38,0.02,-0.0294,7e-05,1.16525]
[1777866722503,51.4,80162.58,0.02,-0.02987,8e-05,1.1806]
[1777866724912,51.41,80166.95,0.02,-0.02956,8e-05,1.17028]
[1777866726722,51.41,80166.95,0.02,-0.02956,8e-05,1.17028]
[1777866726926,51.41,80165.57,0.02,-0.02967,8e-05,1.17412]
[1777866732572,51.43,80161.71,0.02,-0.03001,8e-05,1.18496]
[1777866738003,51.44,80164.29,0.02,-0.02985,8e-05,1.17984]
[1777866740023,51.45,80160.25,0.02,-0.03017,8e-05,1.19023]
[1777866742648,51.45,80155.89,0.02,-0.03051,8e-05,1.20146]
[1777866747067,51.46,80152.1,0.02,-0.03083,8e-05,1.21182]
[1777866751096,51.47,80153.92,0.02,-0.03045,8e-05,1.19702]
[1777866754117,51.48,80149.84,0.02,-0.03078,8e-05,1.20774]
[1777866755124,51.48,80145.33,0.02,-0.03114,8e-05,1.21925]
[1777866759152,51.49,80138.56,0.02,-0.03169,8e-05,1.23704]
[1777866762789,51.49,80154.72,0.02,-0.03044,8e-05,1.19668]
[1777866764188,51.5,80161.16,0.02,-0.02996,8e-05,1.18113]
[1777866769221,51.51,80162.16,0.02,-0.02992,8e-05,1.17978]
[1777866774385,51.52,80163.32,0.02,-0.02986,8e-05,1.17782]
[1777866774477,51.53,80202.67,0.02,-0.02701,7e-05,1.08415]
[1777866778286,51.55,80207.08,0.02,-0.02675,7e-05,1.07545]
[1777866779293,51.55,80214.21,0.02,-0.02628,7e-05,1.05952]
[1777866784328,51.58,80212.04,0.02,-0.02648,7e-05,1.06647]
[1777866787349,51.59,80207.2,0.02,-0.02685,7e-05,1.07874]
[1777866792384,51.62,80205.61,0.02,-0.02701,7e-05,1.0842]
[1777866797419,51.64,80205.83,0.02,-0.02705,7e-05,1.08543]
[1777866799433,51.65,80201.08,0.02,-0.0274,7e-05,1.09713]
[1777866801447,51.65,80192.66,0.02,-0.02802,7e-05,1.11752]
[1777866803461,51.66,80185.71,0.02,-0.02854,7e-05,1.1346]
[1777866808496,51.68,80180.31,0.02,-0.02897,7e-05,1.1489]
[1777866813532,51.69,80175.18,0.02,-0.02913,7e-05,1.15188]
[1777866818566,51.71,80175.92,0.02,-0.02912,7e-05,1.15135]
[1777866823603,51.73,80175.94,0.02,-0.02915,7e-05,1.15254]
[1777866827630,51.74,80168.61,0.02,-0.02973,8e-05,1.17135]
[1777866830652,51.75,80164.6,0.02,-0.03005,8e-05,1.18182]
[1777866832667,51.75,80155.19,0.02,-0.03079,8e-05,1.20555]
[1777866838707,51.76,80156.33,0.02,-0.03073,8e-05,1.2037]
[1777866840722,51.77,80150.17,0.02,-0.03122,8e-05,1.21947]
[1777866841729,51.77,80146.39,0.02,-0.03152,8e-05,1.22915]
[1777866846764,51.78,80149.02,0.02,-0.03134,8e-05,1.22319]
[1777866849785,51.78,80153.38,0.02,-0.03101,8e-05,1.21267]
[1777866854821,51.79,80149.85,0.02,-0.03131,8e-05,1.22231]
[1777866859855,51.8,80145.61,0.02,-0.03167,8e-05,1.23375]
[1777866864890,51.81,80143.78,0.02,-0.03183,8e-05,1.23901]
[1777866869925,51.82,80144.1,0.02,-0.03182,8e-05,1.23879]
[1777866871939,51.82,80143.73,0.02,-0.03159,8e-05,1.22885]
[1777866876975,51.83,80148.43,0.02,-0.03124,8e-05,1.21771]
[1777866882013,51.84,80147.84,0.02,-0.03131,8e-05,1.21998]
[1777866883648,51.84,80166.06,0.02,-0.02992,8e-05,1.17506]
[1777866889063,51.86,80172.94,0.02,-0.02944,7e-05,1.1594]
[1777866894098,51.87,80170.47,0.02,-0.02966,8e-05,1.16667]
[1777866899183,51.89,80171.59,0.02,-0.02962,7e-05,1.16537]
[1777866903806,51.9,80183.26,0.02,-0.02878,7e-05,1.13817]
[1777866906238,51.91,80178.85,0.02,-0.02913,7e-05,1.14955]
[1777866911274,51.93,80178.41,0.02,-0.0292,7e-05,1.15187]
[1777866915301,51.94,80183.52,0.02,-0.02886,7e-05,1.14062]
[1777866918325,51.95,80188.86,0.02,-0.0285,7e-05,1.12872]
[1777866920336,51.96,80182.42,0.02,-0.02898,7e-05,1.14463]
[1777866926378,51.98,80181.26,0.02,-0.02911,7e-05,1.14896]
[1777866931414,51.99,80182.03,0.02,-0.02884,7e-05,1.1377]
[1777866936448,52.01,80180.22,0.02,-0.02902,7e-05,1.14335]
[1777866941483,52.03,80180.63,0.02,-0.02903,7e-05,1.14371]
[1777866943497,52.03,80186.97,0.02,-0.02858,7e-05,1.12914]
[1777866948532,52.05,80186.37,0.02,-0.02867,7e-05,1.132]
[1777866953750,52.07,80185.13,0.02,-0.02879,7e-05,1.13609]
[1777866953791,52.07,80209.19,0.02,-0.02709,7e-05,1.08007]
[1777866955732,52.08,80216.07,0.02,-0.02663,7e-05,1.0651]
[1777866961625,52.11,80213.45,0.02,-0.02688,7e-05,1.07342]
[1777866966659,52.14,80215.69,0.02,-0.02679,7e-05,1.07024]
[1777866967667,52.14,80221.31,0.02,-0.02642,7e-05,1.05787]
[1777866968107,52.14,80221.31,0.02,-0.02642,7e-05,1.05787]
[1777866968673,52.15,80217.87,0.02,-0.02666,7e-05,1.06608]
[1777866971693,52.16,80227.39,0.02,-0.02605,7e-05,1.04577]
[1777866976727,52.19,80225.6,0.02,-0.02623,7e-05,1.05186]
[1777866981762,52.22,80225.71,0.02,-0.02629,7e-05,1.05367]
[1777866986798,52.25,80226.3,0.02,-0.02631,7e-05,1.05437]
[1777866991833,52.27,80226.89,0.02,-0.02609,7e-05,1.04484]
[1777866993847,52.28,80231.04,0.02,-0.02584,7e-05,1.0364]
[1777866994856,52.29,80235.11,0.02,-0.02558,7e-05,1.02782]
[1777866997457,52.3,80237.96,0.02,-0.02542,7e-05,1.02242]
[1777866997818,52.3,80237.96,0.02,-0.02542,7e-05,1.02242]
[1777866997879,52.31,80248.32,0.02,-0.02476,6e-05,1.00026]
[1777866998886,52.31,80255.18,0.02,-0.02433,6e-05,0.98593]
[1777867003923,52.34,80249.67,0.02,-0.02475,6e-05,0.99997]
[1777867006946,52.36,80256.68,0.02,-0.02434,6e-05,0.98621]
[1777867010975,52.38,80260.5,0.02,-0.02415,6e-05,0.9798]
[1777867016012,52.41,80260.96,0.02,-0.02419,6e-05,0.981]
[1777867021045,52.44,80260.92,0.02,-0.02425,6e-05,0.98325]
[1777867026080,52.47,80261.67,0.02,-0.02427,6e-05,0.98383]
[1777867030111,52.5,80257.24,0.02,-0.0246,6e-05,0.99505]
[1777867032125,52.51,80253.36,0.02,-0.02487,6e-05,1.00429]
[1777867033129,52.52,80246.85,0.02,-0.02531,7e-05,1.01888]
[1777867038164,52.55,80243.34,0.02,-0.0256,7e-05,1.02879]
[1777867043200,52.58,80241.15,0.02,-0.02581,7e-05,1.03581]
[1777867048234,52.61,80242.26,0.02,-0.02581,7e-05,1.03555]
[1777867053269,52.64,80239.81,0.02,-0.02581,7e-05,1.03338]
[1777867058323,52.67,80239.67,0.02,-0.02588,7e-05,1.03588]
[1777867060323,52.68,80226.39,0.02,-0.0268,7e-05,1.06636]
[1777867065358,52.71,80226.73,0.02,-0.02684,7e-05,1.06755]
[1777867068380,52.72,80216.88,0.02,-0.02755,7e-05,1.0911]
[1777867073414,52.75,80214.63,0.02,-0.02776,7e-05,1.09799]
[1777867078448,52.77,80211.02,0.02,-0.02807,7e-05,1.10799]
[1777867082477,52.78,80217.92,0.02,-0.02762,7e-05,1.09341]
[1777867083483,52.79,80226.69,0.02,-0.02702,7e-05,1.07381]
[1777867086506,52.81,80235.36,0.02,-0.02647,7e-05,1.0555]
[1777867091541,52.83,80236.61,0.02,-0.02645,7e-05,1.05476]
[1777867096576,52.86,80235.19,0.02,-0.0266,7e-05,1.05997]
[1777867098590,52.87,80231.04,0.02,-0.02691,7e-05,1.07006]
[1777867100604,52.88,80226.2,0.02,-0.02726,7e-05,1.08176]
[1777867105210,52.9,80210.15,0.02,-0.02843,7e-05,1.12008]
[1777867107653,52.91,80216.95,0.02,-0.02798,7e-05,1.10526]
[1777867110676,52.93,80225.59,0.02,-0.02741,7e-05,1.08648]
[1777867111681,52.93,80226.4,0.02,-0.02711,7e-05,1.07454]
[1777867116717,52.95,80228.94,0.02,-0.02699,7e-05,1.07065]
[1777867121752,52.98,80232.07,0.02,-0.02684,7e-05,1.06552]
[1777867126787,53.01,80231.26,0.02,-0.02695,7e-05,1.06924]
[1777867131823,53.03,80229.41,0.02,-0.02713,7e-05,1.07527]
[1777867134843,53.05,80233.39,0.02,-0.0269,7e-05,1.06742]
[1777867139878,53.07,80234.55,0.02,-0.02687,7e-05,1.0667]
[1777867141894,53.08,80241.72,0.02,-0.02641,7e-05,1.05147]
[1777867144915,53.1,80248.33,0.02,-0.02601,7e-05,1.0381]
[1777867146928,53.11,80244.32,0.02,-0.0263,7e-05,1.04779]
[1777867151966,53.14,80244.53,0.02,-0.02635,7e-05,1.04935]
[1777867153977,53.15,80248.61,0.02,-0.0261,7e-05,1.04115]
[1777867159013,53.18,80251.55,0.02,-0.02597,7e-05,1.03677]
[1777867164051,53.21,80249.86,0.02,-0.02614,7e-05,1.0426]
[1777867167072,53.22,80244.98,0.02,-0.02651,7e-05,1.05464]
[1777867172108,53.25,80242.03,0.02,-0.02652,7e-05,1.05283]
[1777867176136,53.27,80246.28,0.02,-0.02628,7e-05,1.04507]
[1777867181170,53.3,80246.97,0.02,-0.0263,7e-05,1.04566]
[1777867186206,53.33,80248.65,0.02,-0.02625,7e-05,1.04409]
[1777867188220,53.34,80253.22,0.02,-0.02598,7e-05,1.03493]
[1777867193256,53.37,80261.14,0.02,-0.02552,6e-05,1.01989]
[1777867195270,53.38,80265.71,0.02,-0.02525,6e-05,1.01091]
[1777867196277,53.39,80269.93,0.02,-0.02499,6e-05,1.00231]
[1777867197284,53.4,80274.76,0.02,-0.0247,6e-05,0.99248]
[1777867202319,53.43,80275.69,0.02,-0.02471,6e-05,0.99265]
[1777867204337,53.44,80281.37,0.02,-0.02437,6e-05,0.98153]
[1777867205914,53.56,80286.78,0.02,-0.02429,6e-05,0.97862]
[1777867211196,53.73,80289.84,0.02,-0.02447,6e-05,0.98482]
[1777867211272,53.8,80294.94,0.02,-0.02429,6e-05,0.97879]
[1777867213402,53.92,80299.86,0.02,-0.02423,6e-05,0.97693]
[1777867218436,54.11,80298.02,0.02,-0.02474,6e-05,0.99413]
[1777867221457,54.13,80303.82,0.02,-0.02442,6e-05,0.98332]
[1777867222465,54.19,80316.05,0.02,-0.0238,6e-05,0.96232]
[1777867226059,54.37,80303.2,0.02,-0.02496,6e-05,1.00172]
[1777867231096,54.4,80301.83,0.02,-0.02488,6e-05,0.99663]
[1777867232538,54.41,80290.73,0.02,-0.02559,6e-05,1.02042]
[1777867234550,54.42,80279.86,0.02,-0.02633,7e-05,1.04492]
[1777867236130,54.43,80286.76,0.02,-0.02589,6e-05,1.03047]
[1777867239330,54.44,80288.77,0.02,-0.02579,6e-05,1.02699]
[1777867240065,54.45,80287.21,0.02,-0.0259,6e-05,1.03072]
[1777867246200,54.48,80283.67,0.02,-0.02621,7e-05,1.04107]
[1777867249656,54.51,80288.53,0.02,-0.02594,6e-05,1.03217]
[1777867251672,54.52,80299.62,0.02,-0.02526,6e-05,1.00949]
[1777867256706,54.55,80301.43,0.02,-0.02521,6e-05,1.00779]
[1777867261742,54.58,80304.12,0.02,-0.0251,6e-05,1.00426]
[1777867262753,54.58,80310.23,0.02,-0.02473,6e-05,0.99196]
[1777867267787,54.61,80320.22,0.02,-0.02418,6e-05,0.97349]
[1777867270804,54.74,80324.18,0.02,-0.0242,6e-05,0.97402]
[1777867271811,54.74,80317.45,0.02,-0.02462,6e-05,0.98822]
[1777867276846,54.77,80317.45,0.02,-0.02468,6e-05,0.9903]
[1777867280875,54.8,80323.11,0.02,-0.02438,6e-05,0.98034]
[1777867282889,54.81,80327.6,0.02,-0.02414,6e-05,0.97201]
[1777867288054,54.83,80329.3,0.02,-0.02408,6e-05,0.9702]
[1777867291952,54.86,80331.68,0.02,-0.02377,6e-05,0.95756]
[1777867296986,54.95,80333.91,0.02,-0.0238,6e-05,0.95875]
[1777867297998,55.01,80337.74,0.02,-0.02369,6e-05,0.95511]
[1777867303030,55.04,80338.58,0.02,-0.0237,6e-05,0.95546]
[1777867305046,55.1,80353.04,0.02,-0.02299,6e-05,0.93122]
[1777867308065,55.28,80348.15,0.02,-0.02362,6e-05,0.95285]
[1777867308669,55.28,80348.15,0.02,-0.02362,6e-05,0.95285]
[1777867309072,55.29,80348.39,0.02,-0.02362,6e-05,0.95277]
[1777867311088,55.3,80339.26,0.02,-0.02419,6e-05,0.97187]
[1777867314108,55.32,80353.07,0.02,-0.02341,6e-05,0.94552]
[1777867314564,55.32,80353.07,0.02,-0.02341,6e-05,0.94552]
[1777867315116,55.32,80353.25,0.02,-0.02341,6e-05,0.94556]
[1777867320149,55.35,80355.37,0.02,-0.02334,6e-05,0.94339]
[1777867325185,55.38,80358.55,0.02,-0.02322,6e-05,0.93914]
[1777867328490,55.4,80356.43,0.02,-0.02337,6e-05,0.94452]
[1777867329213,55.41,80355.27,0.02,-0.02345,6e-05,0.94721]
[1777867331062,55.41,80355.3,0.02,-0.02346,6e-05,0.94755]
[1777867331227,55.42,80359.31,0.02,-0.02324,6e-05,0.94005]
[1777867332377,55.42,80359.31,0.02,-0.02324,6e-05,0.94005]
[1777867332394,55.42,80361.04,0.02,-0.02315,6e-05,0.93706]
[1777867333972,55.43,80361.04,0.02,-0.02317,6e-05,0.93746]
[1777867334250,55.44,80361.64,0.02,-0.02314,6e-05,0.93669]
[1777867336263,55.45,80357.05,0.02,-0.02343,6e-05,0.94651]
[1777867338277,55.46,80361.9,0.02,-0.02317,6e-05,0.93778]
[1777867338472,55.46,80361.9,0.02,-0.02317,6e-05,0.93778]
[1777867339284,55.47,80362.85,0.02,-0.02313,6e-05,0.93632]
[1777867340484,55.47,80361.15,0.02,-0.02324,6e-05,0.94005]
[1777867341299,55.48,80363.03,0.02,-0.02314,6e-05,0.93676]
[1777867342600,55.48,80359.68,0.02,-0.02335,6e-05,0.94374]
[1777867343312,55.49,80359.54,0.02,-0.02337,6e-05,0.94441]
[1777867344920,55.5,80360.53,0.02,-0.02332,6e-05,0.94287]
[1777867345325,55.5,80362.11,0.02,-0.02324,6e-05,0.94017]
[1777867350361,55.53,80373.14,0.02,-0.02267,6e-05,0.92071]
[1777867351368,55.54,80376.76,0.02,-0.02225,6e-05,0.90456]
[1777867356405,55.57,80376.94,0.02,-0.0223,6e-05,0.90617]
[1777867359426,55.59,80381.43,0.02,-0.02209,6e-05,0.89881]
[1777867364465,55.67,80381.19,0.02,-0.02226,6e-05,0.9047]
[1777867369792,55.69,80381.78,0.02,-0.02227,6e-05,0.90514]
[1777867369795,55.76,80395.35,0.02,-0.02165,5e-05,0.88382]
[1777867375483,55.94,80397.75,0.02,-0.02185,5e-05,0.89081]
[1777867375539,56.06,80391.55,0.02,-0.02241,6e-05,0.91017]
[1777867378560,56.23,80386.48,0.02,-0.02304,6e-05,0.93149]
[1777867379572,56.24,80379.08,0.02,-0.02348,6e-05,0.9462]
[1777867381581,56.25,80371.46,0.02,-0.02394,6e-05,0.96192]
[1777867383595,56.26,80366.27,0.02,-0.02427,6e-05,0.97299]
[1777867386988,56.28,80364.68,0.02,-0.02439,6e-05,0.97695]
[1777867387213,56.28,80364.68,0.02,-0.02439,6e-05,0.97695]
[1777867387307,56.29,80348.05,0.02,-0.02542,6e-05,1.01129]
[1777867387542,56.29,80348.05,0.02,-0.02542,6e-05,1.01129]
[1777867387622,56.29,80348.05,0.02,-0.02542,6e-05,1.01129]
[1777867388615,56.29,80348.05,0.02,-0.02542,6e-05,1.01129]
[1777867388692,56.3,80328.87,0.02,-0.02665,6e-05,1.05172]
[1777867389959,56.3,80328.87,0.02,-0.02665,6e-05,1.05172]
[1777867389972,56.3,80326.48,0.02,-0.02681,6e-05,1.05705]
[1777867391406,56.3,80326.48,0.02,-0.02681,6e-05,1.05705]
[1777867391471,56.31,80317.92,0.02,-0.02738,7e-05,1.07551]
[1777867393665,56.32,80313.89,0.02,-0.02767,7e-05,1.08489]
[1777867395303,56.32,80313.89,0.02,-0.02767,7e-05,1.08489]
[1777867395309,56.32,80312.36,0.02,-0.02778,7e-05,1.08842]
[1777867396482,56.32,80312.36,0.02,-0.02778,7e-05,1.08842]
[1777867397327,56.32,80312.36,0.02,-0.02778,7e-05,1.08842]
[1777867397384,56.33,80307.35,0.02,-0.02812,7e-05,1.09973]
[1777867401378,56.34,80306.13,0.02,-0.02823,7e-05,1.10304]
[1777867401437,56.34,80299.87,0.02,-0.02866,7e-05,1.11693]
[1777867402681,56.34,80299.87,0.02,-0.02866,7e-05,1.11693]
[1777867402782,56.34,80302.7,0.02,-0.02848,7e-05,1.11114]
[1777867405756,56.35,80298.03,0.02,-0.02881,7e-05,1.12199]
[1777867411436,56.36,80294.53,0.02,-0.02908,7e-05,1.13044]
[1777867411532,56.36,80295.26,0.02,-0.02877,7e-05,1.11813]
[1777867412803,56.37,80299.23,0.02,-0.02851,7e-05,1.1098]
[1777867414441,56.37,80308.8,0.02,-0.02787,7e-05,1.08925]
[1777867415368,56.38,80330.51,0.02,-0.02646,6e-05,1.04336]
[1777867416100,56.38,80330.51,0.02,-0.02646,6e-05,1.04336]
[1777867416134,56.38,80351.62,0.02,-0.02515,6e-05,1.0002]
[1777867420411,56.4,80354.97,0.02,-0.02498,6e-05,0.9946]
[1777867420430,56.4,80361.35,0.02,-0.02461,6e-05,0.98218]
[1777867420857,56.41,80370.36,0.02,-0.02409,6e-05,0.96469]
[1777867423022,56.42,80370.36,0.02,-0.0241,6e-05,0.96509]
[1777867423101,56.42,80385.01,0.02,-0.02326,6e-05,0.9369]
[1777867427487,56.45,80377.75,0.02,-0.02372,6e-05,0.95257]
[1777867428910,56.46,80371.86,0.02,-0.02409,6e-05,0.96491]
[1777867429916,56.46,80366.79,0.02,-0.0244,6e-05,0.97534]
[1777867431931,56.48,80372.42,0.02,-0.02409,6e-05,0.965]
[1777867432938,56.48,80382.66,0.02,-0.02351,6e-05,0.94538]
[1777867435961,56.5,80390.07,0.02,-0.02312,6e-05,0.93225]
[1777867439991,56.52,80406.89,0.02,-0.02222,5e-05,0.90193]
[1777867444020,56.71,80401.09,0.02,-0.02289,6e-05,0.92472]
[1777867445027,56.77,80396.9,0.02,-0.02324,6e-05,0.93657]
[1777867446401,56.77,80396.9,0.02,-0.02324,6e-05,0.93657]
[1777867446461,56.77,80390.08,0.02,-0.02365,6e-05,0.9501]
[1777867447771,56.78,80390.08,0.02,-0.02366,6e-05,0.95049]
[1777867448047,56.84,80397.42,0.02,-0.02335,6e-05,0.94022]
[1777867450061,56.85,80391.86,0.02,-0.02369,6e-05,0.95172]
[1777867452075,56.92,80398.98,0.02,-0.02341,6e-05,0.94225]
[1777867456105,56.99,80407.8,0.02,-0.02306,6e-05,0.93042]
[1777867457426,57.05,80415.26,0.02,-0.02275,6e-05,0.92014]
[1777867459126,57.12,80421.88,0.02,-0.02251,5e-05,0.91192]
[1777867463156,57.2,80416.22,0.02,-0.02297,6e-05,0.9275]
[1777867464160,57.2,80408.91,0.02,-0.02339,6e-05,0.94176]
[1777867465169,57.21,80398.56,0.02,-0.024,6e-05,0.96207]
[1777867466174,57.21,80406.24,0.02,-0.02357,6e-05,0.94765]
[1777867471265,57.24,80403.41,0.02,-0.02378,6e-05,0.95465]
[1777867471414,57.24,80417.41,0.02,-0.02277,6e-05,0.91859]
[1777867476457,57.27,80417.87,0.02,-0.02278,6e-05,0.91926]
[1777867476518,57.27,80413.2,0.02,-0.02306,6e-05,0.92843]
[1777867479270,57.35,80409.0,0.02,-0.02343,6e-05,0.94099]
[1777867484301,57.38,80405.38,0.02,-0.02369,6e-05,0.94985]
[1777867487555,57.39,80415.83,0.02,-0.02313,6e-05,0.93111]
[1777867488348,57.4,80423.25,0.02,-0.02273,6e-05,0.91755]
[1777867493365,57.43,80429.71,0.02,-0.02243,5e-05,0.90743]
[1777867497395,57.45,80433.77,0.02,-0.02226,5e-05,0.90144]
[1777867502427,57.48,80440.08,0.02,-0.02197,5e-05,0.89175]
[1777867507475,57.51,80434.14,0.02,-0.02235,5e-05,0.90453]
[1777867508476,57.52,80429.56,0.02,-0.02261,5e-05,0.91339]
[1777867510488,57.53,80425.51,0.02,-0.02285,6e-05,0.9217]
[1777867512502,57.54,80429.68,0.02,-0.02265,5e-05,0.91469]
[1777867514518,57.56,80424.9,0.02,-0.02293,6e-05,0.92437]
[1777867516530,57.57,80414.23,0.02,-0.02355,6e-05,0.9453]
[1777867517536,57.57,80407.82,0.02,-0.02393,6e-05,0.95796]
[1777867520559,57.59,80403.74,0.02,-0.0242,6e-05,0.96701]
[1777867524587,57.62,80395.4,0.02,-0.02474,6e-05,0.98484]
[1777867525593,57.62,80387.54,0.02,-0.02522,6e-05,1.00075]
[1777867530628,57.65,80384.6,0.02,-0.02545,6e-05,1.00837]
[1777867531635,57.65,80384.61,0.02,-0.02521,6e-05,0.99843]
[1777867534658,57.67,80389.58,0.02,-0.02495,6e-05,0.98966]
[1777867539692,57.7,80391.55,0.02,-0.02489,6e-05,0.98765]
[1777867544727,57.73,80392.49,0.02,-0.02489,6e-05,0.98767]
[1777867549763,57.76,80392.27,0.02,-0.02496,6e-05,0.98995]
[1777867551777,57.77,80387.44,0.02,-0.02527,6e-05,1.00023]
[1777867552783,57.77,80382.24,0.02,-0.02559,6e-05,1.01094]
[1777867556813,57.79,80377.81,0.02,-0.0259,6e-05,1.02113]
[1777867561847,57.81,80376.99,0.02,-0.026,6e-05,1.02433]
[1777867566884,57.84,80373.01,0.02,-0.0263,6e-05,1.03421]
[1777867570496,57.85,80373.44,0.02,-0.02629,6e-05,1.03363]
[1777867570502,57.85,80366.61,0.02,-0.02673,6e-05,1.04813]
[1777867572005,57.85,80366.61,0.02,-0.02673,6e-05,1.04813]
[1777867572021,57.86,80361.27,0.02,-0.02708,6e-05,1.05964]
[1777867578548,57.88,80356.68,0.02,-0.02742,6e-05,1.07061]
[1777867581107,57.89,80356.53,0.02,-0.02745,6e-05,1.07137]
[1777867581144,57.89,80353.46,0.02,-0.02765,6e-05,1.078]
[1777867582149,57.89,80353.46,0.02,-0.02765,6e-05,1.078]
[1777867582195,57.9,80353.25,0.02,-0.02767,6e-05,1.07865]
[1777867588184,57.91,80351.42,0.02,-0.02782,7e-05,1.08352]
[1777867588236,57.92,80354.61,0.02,-0.02762,6e-05,1.07703]
[1777867588991,57.92,80354.61,0.02,-0.02762,6e-05,1.07703]
[1777867589066,57.92,80358.83,0.02,-0.02735,6e-05,1.06844]
[1777867592058,57.93,80347.65,0.02,-0.02784,7e-05,1.0817]
[1777867595079,57.94,80354.38,0.02,-0.02742,6e-05,1.06826]
[1777867597092,57.94,80359.25,0.02,-0.02712,6e-05,1.05863]
[1777867602128,57.96,80356.84,0.02,-0.02731,6e-05,1.06477]
[1777867606158,57.97,80353.02,0.02,-0.02759,6e-05,1.07359]
[1777867607162,57.98,80357.51,0.02,-0.0273,6e-05,1.06448]
[1777867610184,57.99,80361.54,0.02,-0.02707,6e-05,1.05686]
[1777867614212,58.0,80366.26,0.02,-0.0268,6e-05,1.04814]
[1777867619248,58.02,80361.44,0.02,-0.02714,6e-05,1.05928]
[1777867620254,58.02,80356.52,0.02,-0.02746,6e-05,1.06968]
[1777867625289,58.04,80356.29,0.02,-0.02751,6e-05,1.07124]
[1777867629317,58.05,80352.54,0.02,-0.02778,6e-05,1.07989]
[1777867632338,58.06,80348.2,0.02,-0.02808,7e-05,1.08958]
[1777867633345,58.06,80353.86,0.02,-0.02772,6e-05,1.07793]
[1777867635359,58.07,80367.17,0.02,-0.02688,6e-05,1.05086]
[1777867636366,58.07,80375.45,0.02,-0.02637,6e-05,1.03427]
[1777867639388,58.09,80370.03,0.02,-0.02674,6e-05,1.04613]
[1777867644423,58.11,80372.13,0.02,-0.02665,6e-05,1.0432]
[1777867649457,58.13,80370.87,0.02,-0.02676,6e-05,1.04709]
[1777867651471,58.14,80373.29,0.02,-0.02638,6e-05,1.03215]
[1777867656505,58.16,80369.85,0.02,-0.02663,6e-05,1.04053]
[1777867661544,58.18,80360.47,0.02,-0.02727,6e-05,1.06108]
[1777867663555,58.18,80353.04,0.02,-0.02776,6e-05,1.07697]
[1777867666576,58.19,80361.63,0.02,-0.02723,6e-05,1.05978]
[1777867668589,58.2,80366.11,0.02,-0.02696,6e-05,1.05105]
[1777867673625,58.22,80362.32,0.02,-0.02724,6e-05,1.06007]
[1777867677653,58.23,80367.7,0.02,-0.02692,6e-05,1.04997]
[1777867678660,58.24,80371.91,0.02,-0.02667,6e-05,1.04163]
[1777867683702,58.26,80374.54,0.02,-0.02654,6e-05,1.03762]
[1777867686723,58.27,80378.55,0.02,-0.02632,6e-05,1.03035]
[1777867688315,58.27,80381.19,0.02,-0.02616,6e-05,1.02532]
[1777867688736,58.28,80382.12,0.02,-0.02612,6e-05,1.02375]
[1777867689860,58.28,80381.99,0.02,-0.02613,6e-05,1.02431]
[1777867690751,58.29,80380.86,0.02,-0.02621,6e-05,1.02688]
[1777867691757,58.29,80385.62,0.02,-0.02593,6e-05,1.01763]
[1777867692765,58.3,80381.51,0.02,-0.02619,6e-05,1.02617]
[1777867697801,58.32,80379.47,0.02,-0.02636,6e-05,1.0317]
[1777867702835,58.34,80378.51,0.02,-0.02646,6e-05,1.03505]
[1777867707870,58.36,80377.59,0.02,-0.02656,6e-05,1.03826]
[1777867711901,58.38,80377.23,0.02,-0.02636,6e-05,1.0295]
[1777867715926,58.39,80371.89,0.02,-0.02673,6e-05,1.04133]
[1777867720961,58.41,80370.82,0.02,-0.02683,6e-05,1.04476]
[1777867724989,58.42,80366.88,0.02,-0.02711,6e-05,1.05376]
[1777867729605,58.44,80370.72,0.02,-0.0269,6e-05,1.04703]
[1777867731038,58.44,80365.94,0.02,-0.02721,6e-05,1.05704]
[1777867733051,58.45,80373.05,0.02,-0.02678,6e-05,1.04321]
[1777867736081,58.46,80391.46,0.02,-0.02566,6e-05,1.00678]
[1777867737006,58.46,80391.46,0.02,-0.02566,6e-05,1.00678]
[1777867737075,58.47,80391.46,0.02,-0.02567,6e-05,1.00702]
[1777867738083,58.47,80396.46,0.02,-0.02537,6e-05,0.99716]
[1777867741106,58.47,80392.55,0.02,-0.0256,6e-05,1.00486]
[1777867746143,58.47,80390.66,0.02,-0.02572,6e-05,1.0086]
[1777867749744,58.47,80382.25,0.02,-0.02623,6e-05,1.02537]
[1777867751255,58.47,80382.25,0.02,-0.02623,6e-05,1.02537]
[1777867751281,58.47,80373.56,0.02,-0.02677,6e-05,1.04291]
[1777867755512,58.47,80375.93,0.02,-0.02662,6e-05,1.0381]
[1777867755550,58.47,80397.42,0.02,-0.02531,6e-05,0.99528]
[1777867757218,58.47,80410.03,0.02,-0.02456,6e-05,0.97076]
[1777867762252,58.47,80410.05,0.02,-0.02456,6e-05,0.97073]
[1777867767287,58.47,80412.72,0.02,-0.02441,6e-05,0.96559]
[1777867772323,58.47,80407.6,0.02,-0.02446,6e-05,0.96525]
[1777867777358,58.47,80404.42,0.02,-0.02465,6e-05,0.97138]
[1777867782394,58.47,80381.26,0.02,-0.02604,6e-05,1.01684]
[1777867783406,58.47,80392.7,0.02,-0.02534,6e-05,0.99419]
[1777867788435,58.47,80391.24,0.02,-0.02543,6e-05,0.99706]
[1777867793471,58.47,80389.79,0.02,-0.02552,6e-05,0.99992]
[1777867795485,58.47,80394.5,0.02,-0.02524,6e-05,0.99066]
[1777867800519,58.47,80391.8,0.02,-0.0254,6e-05,0.99596]
[1777867805554,58.47,80391.98,0.02,-0.02539,6e-05,0.99561]
[1777867810590,58.47,80391.68,0.02,-0.02541,6e-05,0.9962]
[1777867815625,58.47,80392.48,0.02,-0.02536,6e-05,0.99462]
[1777867820662,58.47,80393.59,0.02,-0.02529,6e-05,0.99245]
[1777867826703,58.47,80395.63,0.02,-0.02517,6e-05,0.98845]
[1777867827710,58.47,80385.14,0.02,-0.0258,6e-05,1.00912]
[1777867828723,58.47,80374.85,0.02,-0.02644,6e-05,1.0297]
[1777867832745,58.47,80376.78,0.02,-0.02606,6e-05,1.01528]
[1777867837780,58.47,80378.66,0.02,-0.02595,6e-05,1.01153]
[1777867838787,58.47,80384.77,0.02,-0.02557,6e-05,0.99941]
[1777867839793,58.47,80395.44,0.02,-0.02493,6e-05,0.97851]
[1777867845835,58.47,80395.26,0.02,-0.02494,6e-05,0.97886]
[1777867849863,58.47,80390.73,0.02,-0.02521,6e-05,0.98769]
[1777867854899,58.47,80387.11,0.02,-0.02543,6e-05,0.9948]
[1777867859933,58.47,80389.11,0.02,-0.02531,6e-05,0.99087]
[1777867861951,58.47,80395.55,0.02,-0.02492,6e-05,0.97829]
[1777867866983,58.47,80397.58,0.02,-0.0248,6e-05,0.97435]
[1777867871011,58.47,80412.18,0.02,-0.02395,6e-05,0.94637]
[1777867876049,58.47,80409.84,0.02,-0.02409,6e-05,0.95081]
[1777867877060,58.47,80402.58,0.02,-0.02451,6e-05,0.9647]
[1777867879075,58.47,80398.62,0.02,-0.02474,6e-05,0.97234]
[1777867880077,58.47,80394.61,0.02,-0.02498,6e-05,0.98012]
[1777867885114,58.47,80394.62,0.02,-0.02498,6e-05,0.9801]
[1777867890148,58.47,80395.72,0.02,-0.02491,6e-05,0.97796]
[1777867891206,58.47,80399.16,0.02,-0.02446,6e-05,0.96105]
[1777867896190,58.47,80404.57,0.02,-0.02415,6e-05,0.9507]
[1777867901225,58.47,80403.8,0.02,-0.02419,6e-05,0.95217]
[1777867906264,58.47,80403.92,0.02,-0.02419,6e-05,0.95194]
[1777867911296,58.47,80403.52,0.02,-0.02421,6e-05,0.9527]
[1777867916330,58.47,80403.78,0.02,-0.02419,6e-05,0.95221]
[1777867921367,58.47,80402.67,0.02,-0.02426,6e-05,0.95433]
[1777867924989,58.47,80406.67,0.02,-0.02403,6e-05,0.9467]
[1777867930429,58.47,80406.31,0.02,-0.02405,6e-05,0.94739]
[1777867935467,58.47,80407.03,0.02,-0.02401,6e-05,0.94602]
[1777867942515,58.47,80406.58,0.02,-0.02403,6e-05,0.94688]
[1777867943521,58.47,80412.93,0.02,-0.02367,6e-05,0.93487]
[1777867945132,58.47,80421.97,0.02,-0.02316,6e-05,0.91797]
[1777867950572,58.47,80421.98,0.02,-0.02316,6e-05,0.91795]
[1777867955606,58.47,80419.63,0.02,-0.02305,6e-05,0.91235]
[1777867960641,58.47,80416.28,0.02,-0.02324,6e-05,0.91857]
[1777867965675,58.47,80416.97,0.02,-0.0232,6e-05,0.91729]
[1777867966684,58.47,80410.04,0.02,-0.02359,6e-05,0.93023]
[1777867971718,58.47,80410.88,0.02,-0.02354,6e-05,0.92866]
[1777867977760,58.47,80407.18,0.02,-0.02375,6e-05,0.93562]
[1777867982795,58.47,80406.34,0.02,-0.0238,6e-05,0.9372]
[1777867987840,58.47,80406.04,0.02,-0.02382,6e-05,0.93777]
[1777867992877,58.47,80409.29,0.02,-0.02363,6e-05,0.93164]
[1777867996902,58.47,80413.36,0.02,-0.0234,6e-05,0.92401]
[1777868001938,58.47,80415.08,0.02,-0.02331,6e-05,0.9208]
[1777868003958,58.47,80419.05,0.02,-0.02308,6e-05,0.91343]
[1777868008988,58.47,80418.22,0.02,-0.02313,6e-05,0.91497]
[1777868014023,58.47,80410.73,0.02,-0.02331,6e-05,0.91889]
[1777868015033,58.47,80406.52,0.02,-0.02355,6e-05,0.92676]
[1777868020067,58.47,80406.72,0.02,-0.02354,6e-05,0.92639]
[1777868023086,58.47,80412.4,0.02,-0.02322,6e-05,0.91578]
[1777868024093,58.47,80417.54,0.02,-0.02293,6e-05,0.90626]
[1777868026108,58.47,80424.44,0.02,-0.02255,5e-05,0.8936]
[1777868031142,58.47,80423.57,0.02,-0.02259,6e-05,0.89519]
[1777868036176,58.47,80421.47,0.02,-0.02271,6e-05,0.89903]
[1777868038190,58.47,80417.03,0.02,-0.02296,6e-05,0.9072]
[1777868043225,58.47,80414.56,0.02,-0.0231,6e-05,0.91177]
[1777868048262,58.47,80418.63,0.02,-0.02287,6e-05,0.90425]
[1777868053297,58.47,80418.86,0.02,-0.02285,6e-05,0.90383]
[1777868058333,58.47,80411.89,0.02,-0.02325,6e-05,0.91673]
[1777868063394,58.47,80410.49,0.02,-0.02332,6e-05,0.91934]
[1777868063439,58.47,80397.87,0.02,-0.02405,6e-05,0.9431]
[1777868068403,58.47,80390.02,0.02,-0.02451,6e-05,0.95811]
[1777868069410,58.47,80383.15,0.02,-0.02491,6e-05,0.97139]
[1777868075054,58.47,80377.45,0.02,-0.025,6e-05,0.97209]
[1777868080488,58.47,80378.75,0.02,-0.02493,6e-05,0.96956]
[1777868082503,58.47,80393.6,0.02,-0.02405,6e-05,0.94102]
[1777868087538,58.47,80393.14,0.02,-0.02408,6e-05,0.94189]
[1777868092575,58.47,80393.72,0.02,-0.02404,6e-05,0.94079]
[1777868093582,58.47,80401.86,0.02,-0.02357,6e-05,0.92541]
[1777868096603,58.47,80406.22,0.02,-0.02332,6e-05,0.91726]
[1777868099624,58.47,80402.16,0.02,-0.02356,6e-05,0.92485]
[1777868105263,58.47,80408.21,0.02,-0.02321,6e-05,0.91355]
[1777868110700,58.47,80405.35,0.02,-0.02337,6e-05,0.91888]
[1777868111722,58.47,80418.77,0.02,-0.02262,6e-05,0.89408]
[1777868116743,58.47,80416.64,0.02,-0.02274,6e-05,0.89798]
[1777868119764,58.47,80422.16,0.02,-0.02244,5e-05,0.88789]
[1777868120772,58.47,80433.96,0.02,-0.0218,5e-05,0.86661]
[1777868122787,58.47,80439.35,0.02,-0.02151,5e-05,0.85703]
[1777868127823,58.47,80443.29,0.02,-0.0213,5e-05,0.85007]
[1777868131850,58.47,80446.61,0.02,-0.0209,5e-05,0.83468]
[1777868136885,58.47,80444.03,0.02,-0.02103,5e-05,0.83918]
[1777868140923,58.47,80439.7,0.02,-0.02126,5e-05,0.84677]
[1777868142928,58.47,80453.4,0.02,-0.02055,5e-05,0.82294]
[1777868147965,58.47,80450.94,0.02,-0.02068,5e-05,0.82718]
[1777868152998,58.47,80451.18,0.02,-0.02067,5e-05,0.82676]
[1777868158033,58.47,80454.18,0.02,-0.02051,5e-05,0.8216]
[1777868163068,58.47,80446.37,0.02,-0.02091,5e-05,0.8351]
[1777868168107,58.47,80441.33,0.02,-0.02118,5e-05,0.84391]
[1777868173138,58.47,80446.01,0.02,-0.02093,5e-05,0.83573]
[1777868178172,58.47,80449.27,0.02,-0.02076,5e-05,0.83007]
[1777868183208,58.47,80445.84,0.02,-0.02094,5e-05,0.83602]
[1777868188243,58.47,80445.78,0.02,-0.02094,5e-05,0.83613]
[1777868189250,58.47,80449.67,0.02,-0.02074,5e-05,0.82937]
[1777868190258,58.47,80443.85,0.02,-0.02104,5e-05,0.83949]
[1777868191264,58.47,80431.76,0.02,-0.02145,5e-05,0.85112]
[1777868192272,58.47,80427.29,0.02,-0.02169,5e-05,0.85905]
[1777868197306,58.47,80427.61,0.02,-0.02167,5e-05,0.85848]
[1777868202341,58.47,80423.76,0.02,-0.02188,5e-05,0.86536]
[1777868207388,58.47,80424.74,0.02,-0.02182,5e-05,0.8636]
[1777868208395,58.47,80415.15,0.02,-0.02235,5e-05,0.88088]
[1777868209409,58.47,80407.68,0.02,-0.02276,6e-05,0.89452]
[1777868210409,58.47,80402.16,0.02,-0.02307,6e-05,0.9047]
[1777868212421,58.47,80398.26,0.02,-0.02329,6e-05,0.91194]
[1777868217455,58.47,80390.95,0.02,-0.02371,6e-05,0.92563]
[1777868218466,58.47,80381.94,0.02,-0.02423,6e-05,0.94271]
[1777868220477,58.46,80377.45,0.02,-0.0245,6e-05,0.95121]
[1777868226108,58.46,80371.68,0.02,-0.02483,6e-05,0.96215]
[1777868231562,58.45,80369.53,0.02,-0.02495,6e-05,0.96594]
[1777868234623,58.45,80370.83,0.02,-0.02487,6e-05,0.96332]
[1777868234645,58.45,80375.57,0.02,-0.02458,6e-05,0.95407]
[1777868240625,58.45,80378.5,0.02,-0.02441,6e-05,0.94837]
[1777868241632,58.45,80383.23,0.02,-0.02413,6e-05,0.93932]
[1777868242640,58.45,80391.97,0.02,-0.02362,6e-05,0.92278]
[1777868244654,58.45,80396.59,0.02,-0.02336,6e-05,0.91413]
[1777868250695,58.45,80397.38,0.02,-0.02331,6e-05,0.91265]
[1777868251703,58.45,80397.12,0.02,-0.02308,6e-05,0.90305]
[1777868256738,58.45,80400.25,0.02,-0.02291,6e-05,0.89726]
[1777868259760,58.45,80407.76,0.02,-0.02249,6e-05,0.88349]
[1777868260815,58.45,80421.34,0.02,-0.02175,5e-05,0.859]
[1777868262398,58.45,80421.34,0.02,-0.02175,5e-05,0.859]
[1777868262422,58.45,80421.42,0.02,-0.02174,5e-05,0.85886]
[1777868263273,58.45,80421.42,0.02,-0.02174,5e-05,0.85886]
[1777868263374,58.45,80421.66,0.02,-0.02173,5e-05,0.85843]
[1777868268824,58.45,80422.41,0.02,-0.02169,5e-05,0.85709]
[1777868273857,58.45,80422.75,0.02,-0.02167,5e-05,0.85649]
[1777868278894,58.45,80424.66,0.02,-0.02157,5e-05,0.85309]
[1777868283928,58.45,80428.4,0.02,-0.02137,5e-05,0.84647]
[1777868288964,58.45,80431.74,0.02,-0.02119,5e-05,0.84059]
[1777868294000,58.45,80431.59,0.02,-0.0212,5e-05,0.84086]
[1777868298027,58.45,80436.66,0.02,-0.02093,5e-05,0.83199]
[1777868299036,58.45,80442.58,0.02,-0.02063,5e-05,0.82173]
[1777868300042,58.45,80447.39,0.02,-0.02038,5e-05,0.81346]
[1777868305077,58.45,80450.96,0.02,-0.0202,5e-05,0.80737]
[1777868310120,58.45,80451.91,0.02,-0.02015,5e-05,0.80575]
[1777868311120,58.45,80451.14,0.02,-0.01997,5e-05,0.79767]
[1777868316154,58.45,80452.29,0.02,-0.01991,5e-05,0.79573]
[1777868317161,58.45,80457.62,0.02,-0.01965,5e-05,0.78678]
[1777868318168,58.45,80452.89,0.02,-0.01988,5e-05,0.79471]
[1777868320182,58.45,80459.46,0.02,-0.01955,5e-05,0.7837]
[1777868325216,58.45,80460.1,0.02,-0.01952,5e-05,0.78264]
[1777868330252,58.45,80458.08,0.02,-0.01962,5e-05,0.78601]
[1777868334280,58.45,80453.07,0.02,-0.01987,5e-05,0.79441]
[1777868339315,58.45,80459.99,0.02,-0.01953,5e-05,0.78282]
[1777868341466,58.45,80462.81,0.02,-0.01939,5e-05,0.77814]
[1777868341574,58.45,80519.58,0.02,-0.01678,4e-05,0.68833]
[1777868342518,58.45,80519.58,0.02,-0.01678,4e-05,0.68833]
[1777868342371,58.45,80550.5,0.02,-0.01549,4e-05,0.64295]
[1777868343372,58.45,80558.7,0.02,-0.01516,4e-05,0.63131]
[1777868344348,58.45,80558.7,0.02,-0.01516,4e-05,0.63131]
[1777868344405,58.45,80572.82,0.02,-0.01461,4e-05,0.61167]
[1777868346323,58.45,80573.85,0.02,-0.01457,4e-05,0.61026]
[1777868346425,58.45,80569.65,0.02,-0.01473,4e-05,0.61604]
[1777868351432,58.45,80570.28,0.02,-0.01471,4e-05,0.61517]
[1777868352440,58.45,80563.08,0.02,-0.01499,4e-05,0.62517]
[1777868353447,58.45,80559.36,0.02,-0.01513,4e-05,0.63038]
[1777868354453,58.45,80563.64,0.02,-0.01497,4e-05,0.62439]
[1777868358481,58.45,80555.91,0.02,-0.01527,4e-05,0.63525]
[1777868360497,58.45,80550.32,0.02,-0.0155,4e-05,0.6432]
[1777868361502,58.45,80545.78,0.02,-0.01568,4e-05,0.64972]
[1777868362508,58.45,80524.77,0.02,-0.01656,4e-05,0.68054]
[1777868363515,58.45,80516.14,0.02,-0.01693,4e-05,0.69353]
[1777868364524,58.45,80507.04,0.02,-0.01733,4e-05,0.70744]
[1777868367543,58.45,80518.83,0.02,-0.01681,4e-05,0.68946]
[1777868369557,58.45,80510.89,0.02,-0.01716,4e-05,0.70153]
[1777868370566,58.45,80489.92,0.02,-0.0181,5e-05,0.73418]
[1777868372590,58.45,80490.2,0.02,-0.01788,5e-05,0.72485]
[1777868373596,58.45,80497.49,0.02,-0.01755,5e-05,0.71346]
[1777868375608,58.45,80501.59,0.02,-0.01737,4e-05,0.70712]
[1777868378740,58.45,80518.92,0.02,-0.01661,4e-05,0.68078]
[1777868379745,58.45,80544.54,0.02,-0.01554,4e-05,0.64327]
[1777868380753,58.45,80554.23,0.02,-0.01515,4e-05,0.62951]
[1777868383780,58.45,80545.18,0.02,-0.01551,4e-05,0.64235]
[1777868387306,58.45,80522.61,0.02,-0.01645,4e-05,0.67528]
[1777868389828,58.45,80511.91,0.02,-0.01691,4e-05,0.69134]
[1777868390836,58.45,80502.25,0.02,-0.01734,4e-05,0.7061]
[1777868391843,58.45,80491.25,0.02,-0.01783,5e-05,0.72321]
[1777868392850,58.45,80487.15,0.02,-0.01802,5e-05,0.72966]
[1777868393860,58.45,80481.27,0.02,-0.01829,5e-05,0.739]
[1777868397396,58.45,80490.33,0.02,-0.01787,5e-05,0.72465]
[1777868399898,58.45,80486.56,0.02,-0.01805,5e-05,0.7306]
[1777868404937,58.45,80486.42,0.02,-0.01805,5e-05,0.73082]
[1777868406786,58.45,80483.69,0.02,-0.01818,5e-05,0.73515]
[1777868407478,58.45,80487.19,0.02,-0.01802,5e-05,0.7296]
[1777868407974,58.45,80487.19,0.02,-0.01802,5e-05,0.7296]
[1777868408034,58.45,80488.25,0.02,-0.01797,5e-05,0.72793]
[1777868411990,58.45,80504.58,0.02,-0.01723,4e-05,0.70252]
[1777868412999,58.45,80514.98,0.02,-0.01678,4e-05,0.6867]
[1777868417574,58.45,80496.72,0.02,-0.01758,5e-05,0.71466]
[1777868419039,58.45,80514.65,0.02,-0.01679,4e-05,0.6872]
[1777868421054,58.45,80508.72,0.02,-0.01705,4e-05,0.69619]
[1777868422064,58.45,80501.08,0.02,-0.01739,4e-05,0.70791]
[1777868423069,58.45,80497.29,0.02,-0.01756,5e-05,0.71377]
[1777868425083,58.45,80493.05,0.02,-0.01775,5e-05,0.72039]
[1777868427638,58.45,80484.08,0.02,-0.01816,5e-05,0.73453]
[1777868429115,58.45,80500.68,0.02,-0.01741,4e-05,0.70852]
[1777868431127,58.45,80499.78,0.02,-0.01724,4e-05,0.70118]
[1777868436161,58.45,80495.42,0.02,-0.01744,4e-05,0.7079]
[1777868437705,58.45,80485.13,0.02,-0.0179,5e-05,0.72395]
[1777868439182,58.45,80477.88,0.02,-0.01824,5e-05,0.73543]
[1777868441197,58.45,80468.93,0.02,-0.01866,5e-05,0.74979]
[1777868446233,58.45,80463.91,0.02,-0.0189,5e-05,0.75794]
[1777868449254,58.45,80449.41,0.02,-0.01961,5e-05,0.78186]
[1777868451283,58.45,80437.35,0.02,-0.02021,5e-05,0.8022]
[1777868452315,58.45,80430.36,0.02,-0.02057,5e-05,0.81417]
[1777868453295,58.45,80424.37,0.02,-0.02088,5e-05,0.82454]
[1777868455310,58.45,80416.84,0.02,-0.02128,5e-05,0.83772]
[1777868457322,58.45,80422.52,0.02,-0.02098,5e-05,0.82776]
[1777868462355,58.45,80436.49,0.02,-0.02026,5e-05,0.80367]
[1777868465378,58.45,80432.29,0.02,-0.02047,5e-05,0.81086]
[1777868466384,58.45,80411.16,0.02,-0.02159,5e-05,0.84776]
[1777868467391,58.45,80402.89,0.02,-0.02203,5e-05,0.86255]
[1777868470413,58.45,80392.11,0.02,-0.02263,6e-05,0.88211]
[1777868472430,58.45,80386.29,0.02,-0.02296,6e-05,0.89281]
[1777868475448,58.45,80379.33,0.02,-0.02336,6e-05,0.90574]
[1777868477730,58.45,80373.6,0.02,-0.02369,6e-05,0.91648]
[1777868479481,58.45,80367.04,0.02,-0.02407,6e-05,0.9289]
[1777868480484,58.45,80357.09,0.02,-0.02467,6e-05,0.94798]
[1777868481491,58.45,80351.12,0.02,-0.02503,6e-05,0.95956]
[1777868485521,58.45,80347.01,0.02,-0.02528,6e-05,0.9676]
[1777868487763,58.45,80342.14,0.02,-0.02558,6e-05,0.97719]
[1777868491566,58.45,80357.62,0.02,-0.02438,6e-05,0.9365]
[1777868492576,58.45,80348.94,0.02,-0.0249,6e-05,0.95326]
[1777868493580,58.45,80340.96,0.02,-0.02539,6e-05,0.96886]
[1777868497611,58.45,80332.2,0.02,-0.02594,6e-05,0.9862]
[1777868501635,58.45,80324.81,0.02,-0.02641,6e-05,1.00101]
[1777868506670,58.45,80326.45,0.02,-0.0263,6e-05,0.99771]
[1777868509697,58.45,80322.3,0.02,-0.02657,6e-05,1.00607]
[1777868511709,58.45,80326.39,0.02,-0.02631,6e-05,0.99783]
[1777868515737,58.45,80332.04,0.02,-0.02595,6e-05,0.98652]
[1777868517751,58.45,80325.67,0.02,-0.02635,6e-05,0.99928]
[1777868519764,58.45,80321.12,0.02,-0.02665,6e-05,1.00846]
[1777868521779,58.45,80315.15,0.02,-0.02703,7e-05,1.02061]
[1777868522786,58.45,80307.51,0.02,-0.02754,7e-05,1.03631]
[1777868523793,58.45,80318.07,0.02,-0.02684,6e-05,1.01465]
[1777868525807,58.45,80312.46,0.02,-0.02721,7e-05,1.02612]
[1777868526814,58.45,80308.32,0.02,-0.02748,7e-05,1.03464]
[1777868527821,58.45,80302.3,0.02,-0.02788,7e-05,1.04712]
[1777868530842,58.45,80293.59,0.02,-0.02847,7e-05,1.06537]
[1777868533864,58.45,80287.36,0.02,-0.0289,7e-05,1.07857]
[1777868535877,58.45,80283.12,0.02,-0.02919,7e-05,1.08761]
[1777868536886,58.45,80278.85,0.02,-0.02949,7e-05,1.09678]
[1777868538412,58.45,80269.44,0.02,-0.03016,7e-05,1.11718]
[1777868539907,58.45,80265.52,0.02,-0.03044,7e-05,1.12576]
[1777868542928,58.45,80271.96,0.02,-0.02998,7e-05,1.11169]
[1777868544943,58.45,80267.08,0.02,-0.03033,7e-05,1.12234]
[1777868546956,58.45,80274.28,0.02,-0.02981,7e-05,1.10666]
[1777868549977,58.45,80269.52,0.02,-0.03015,7e-05,1.11701]
[1777868551990,58.45,80274.52,0.02,-0.02951,7e-05,1.09467]
[1777868553002,58.45,80269.18,0.02,-0.02988,7e-05,1.10621]
[1777868554007,58.45,80248.59,0.02,-0.03138,7e-05,1.15156]
[1777868555014,58.45,80243.38,0.02,-0.03177,7e-05,1.16324]
[1777868556025,58.45,80238.0,0.02,-0.03217,8e-05,1.17539]
[1777868558552,58.45,80252.86,0.02,-0.03106,7e-05,1.14205]
[1777868563071,58.45,80267.82,0.02,-0.02998,7e-05,1.10917]
[1777868567099,58.45,80263.45,0.02,-0.03029,7e-05,1.1187]
[1777868568622,58.45,80270.95,0.02,-0.02976,7e-05,1.10238]
[1777868574148,58.45,80271.03,0.02,-0.02975,7e-05,1.1022]
[1777868579184,58.45,80271.62,0.02,-0.02971,7e-05,1.10093]
[1777868584223,58.45,80272.28,0.02,-0.02966,7e-05,1.0995]
[1777868586726,58.45,80272.5,0.02,-0.02965,7e-05,1.09902]
[1777868586825,58.45,80274.67,0.02,-0.0295,7e-05,1.09434]
[1777868587550,58.45,80274.67,0.02,-0.0295,7e-05,1.09434]
[1777868587650,58.45,80272.61,0.02,-0.02964,7e-05,1.09879]
[1777868593282,58.45,80271.98,0.02,-0.02969,7e-05,1.10015]
[1777868598835,58.45,80271.78,0.02,-0.0297,7e-05,1.10058]
[1777868603361,58.45,80268.18,0.02,-0.02996,7e-05,1.10839]
[1777868605372,58.45,80263.38,0.02,-0.0303,7e-05,1.11885]
[1777868607387,58.45,80258.67,0.02,-0.03064,7e-05,1.1292]
[1777868608906,58.45,80254.31,0.02,-0.03096,7e-05,1.13883]
[1777868611417,58.45,80245.72,0.02,-0.03129,7e-05,1.14618]
[1777868612423,58.45,80235.1,0.02,-0.03209,8e-05,1.17004]
[1777868617456,58.45,80231.0,0.02,-0.0324,8e-05,1.17934]
[1777868620478,58.45,80226.53,0.02,-0.03274,8e-05,1.18955]
[1777868622493,58.45,80222.03,0.02,-0.03309,8e-05,1.19989]
[1777868624506,58.45,80233.71,0.02,-0.03219,8e-05,1.17319]
[1777868629548,58.45,80231.66,0.02,-0.03235,8e-05,1.17784]
[1777868630549,58.45,80225.52,0.02,-0.03282,8e-05,1.19186]
[1777868633262,58.45,80228.01,0.02,-0.03263,8e-05,1.18616]
[1777868633574,58.45,80227.27,0.02,-0.03268,8e-05,1.18786]
[1777868638606,58.45,80225.19,0.02,-0.03284,8e-05,1.19262]
[1777868642636,58.45,80220.62,0.02,-0.0332,8e-05,1.20314]
[1777868647673,58.45,80218.1,0.02,-0.03339,8e-05,1.20897]
[1777868652704,58.45,80216.44,0.02,-0.03352,8e-05,1.21282]
[1777868655725,58.45,80212.22,0.02,-0.03386,8e-05,1.22264]
[1777868657499,58.45,80209.28,0.02,-0.03409,8e-05,1.22952]
[1777868657739,58.45,80207.86,0.02,-0.0342,8e-05,1.23285]
[1777868659157,58.45,80207.29,0.02,-0.03425,8e-05,1.23419]
[1777868659753,58.45,80208.09,0.02,-0.03418,8e-05,1.23231]
[1777868661767,58.45,80211.69,0.02,-0.0339,8e-05,1.22388]
[1777868662774,58.45,80208.19,0.02,-0.03418,8e-05,1.23208]
[1777868666802,58.45,80202.85,0.02,-0.0346,8e-05,1.24466]
[1777868667809,58.45,80198.8,0.02,-0.03493,8e-05,1.25426]
[1777868668512,58.45,80198.8,0.02,-0.03493,8e-05,1.25426]
[1777868668613,58.45,80199.73,0.02,-0.03486,8e-05,1.25205]
[1777868673852,58.45,80196.71,0.02,-0.03478,8e-05,1.24683]
[1777868678886,58.45,80198.56,0.02,-0.03463,8e-05,1.24245]
[1777868683926,58.45,80199.92,0.02,-0.03452,8e-05,1.23924]
[1777868686944,58.45,80203.95,0.02,-0.0342,8e-05,1.22975]
[1777868689965,58.45,80209.62,0.02,-0.03375,8e-05,1.21649]
[1777868693047,58.45,80214.0,0.02,-0.0334,8e-05,1.20631]
[1777868695037,58.45,80209.43,0.02,-0.03376,8e-05,1.21693]
[1777868698056,58.45,80203.74,0.02,-0.03421,8e-05,1.23024]
[1777868703091,58.45,80200.6,0.02,-0.03447,8e-05,1.23763]
[1777868708129,58.45,80200.91,0.02,-0.03444,8e-05,1.2369]
[1777868712093,58.45,80205.48,0.02,-0.03407,8e-05,1.22616]
[1777868713647,58.45,80233.96,0.02,-0.03187,8e-05,1.16069]
[1777868714439,58.45,80233.96,0.02,-0.03187,8e-05,1.16069]
[1777868714889,58.45,80233.96,0.02,-0.03187,8e-05,1.16069]
[1777868714962,58.45,80233.54,0.02,-0.0319,8e-05,1.16164]
[1777868719102,58.45,80231.42,0.02,-0.03206,8e-05,1.16643]
[1777868718205,58.45,80236.23,0.02,-0.0317,8e-05,1.15558]
[1777868719212,58.45,80234.52,0.02,-0.03182,8e-05,1.15943]
[1777868723717,58.45,80238.45,0.02,-0.03153,7e-05,1.1506]
[1777868729282,58.45,80234.22,0.02,-0.03185,8e-05,1.1601]
[1777868731296,58.45,80234.1,0.02,-0.03155,7e-05,1.14847]
[1777868733788,58.45,80241.45,0.02,-0.031,7e-05,1.13208]
[1777868737560,58.45,80241.36,0.02,-0.03101,7e-05,1.13228]
[1777868737578,58.45,80242.11,0.02,-0.03095,7e-05,1.13062]
[1777868743380,58.45,80242.62,0.02,-0.03092,7e-05,1.12949]
[1777868748415,58.45,80242.51,0.02,-0.03092,7e-05,1.12973]
[1777868749784,58.45,80242.51,0.02,-0.03092,7e-05,1.12973]
[1777868749797,58.45,80233.26,0.02,-0.03161,8e-05,1.15035]
[1777868753071,58.45,80234.23,0.02,-0.03154,7e-05,1.14818]
[1777868753927,58.45,80234.86,0.02,-0.03149,7e-05,1.14677]
[1777868755490,58.45,80235.02,0.02,-0.03148,7e-05,1.14641]
[1777868755568,58.45,80228.48,0.02,-0.03197,8e-05,1.16111]
[1777868761505,58.45,80230.2,0.02,-0.03184,8e-05,1.15723]
[1777868762514,58.45,80236.83,0.02,-0.03135,7e-05,1.14236]
[1777868765535,58.45,80240.54,0.02,-0.03107,7e-05,1.1341]
[1777868770571,58.45,80242.83,0.02,-0.0309,7e-05,1.12902]
[1777868775607,58.45,80246.03,0.02,-0.03067,7e-05,1.12195]
[1777868780641,58.45,80243.49,0.02,-0.03085,7e-05,1.12756]
[1777868785678,58.45,80245.19,0.02,-0.03073,7e-05,1.1238]
[1777868792728,58.45,80244.9,0.02,-0.03045,7e-05,1.1127]
[1777868797762,58.45,80245.1,0.02,-0.03043,7e-05,1.11226]
[1777868802797,58.45,80245.36,0.02,-0.03041,7e-05,1.11169]
[1777868803808,58.45,80245.36,0.02,-0.03041,7e-05,1.11169]
[1777868803833,58.45,80246.11,0.02,-0.03036,7e-05,1.11005]
[1777868808840,58.45,80246.17,0.02,-0.03035,7e-05,1.10992]
[1777868812387,58.45,80245.87,0.02,-0.03038,7e-05,1.11057]
[1777868812867,58.45,80246.64,0.02,-0.03032,7e-05,1.10889]
[1777868819916,58.45,80246.86,0.02,-0.0303,7e-05,1.10841]
[1777868822939,58.45,80241.37,0.02,-0.03071,7e-05,1.12047]
[1777868827971,58.45,80238.8,0.02,-0.03089,7e-05,1.12615]
[1777868833007,58.45,80239.73,0.02,-0.03083,7e-05,1.12409]
[1777868838042,58.45,80244.38,0.02,-0.03048,7e-05,1.11384]
[1777868843077,58.45,80243.14,0.02,-0.03058,7e-05,1.11657]
[1777868848112,58.45,80242.08,0.02,-0.03065,7e-05,1.1189]
[1777868851142,58.45,80263.94,0.02,-0.02879,7e-05,1.06]
[1777868852142,58.45,80275.64,0.02,-0.02798,7e-05,1.03537]
[1777868853149,58.45,80267.85,0.02,-0.02852,7e-05,1.05172]
[1777868855164,58.45,80261.6,0.02,-0.02895,7e-05,1.06498]
[1777868860200,58.45,80259.46,0.02,-0.02911,7e-05,1.06954]
[1777868865236,58.45,80254.74,0.02,-0.02944,7e-05,1.07966]
[1777868871279,58.45,80253.46,0.02,-0.02953,7e-05,1.08242]
[1777868876311,58.45,80256.78,0.02,-0.02929,7e-05,1.07528]
[1777868880341,58.45,80253.24,0.02,-0.02955,7e-05,1.0829]
[1777868881349,58.45,80247.52,0.02,-0.02996,7e-05,1.09528]
[1777868884844,58.45,80243.12,0.02,-0.03028,7e-05,1.10487]
[1777868887391,58.45,80246.71,0.02,-0.03001,7e-05,1.09704]
[1777868892426,58.45,80249.24,0.02,-0.02983,7e-05,1.09154]
[1777868900482,58.45,80248.96,0.02,-0.02985,7e-05,1.09215]
[1777868903502,58.45,80245.2,0.02,-0.03012,7e-05,1.10033]
[1777868908537,58.45,80247.07,0.02,-0.02999,7e-05,1.09626]
[1777868909545,58.45,80251.89,0.02,-0.02964,7e-05,1.08581]
[1777868911560,58.45,80253.69,0.02,-0.02922,7e-05,1.07035]
[1777868916594,58.45,80268.58,0.02,-0.02818,7e-05,1.0388]
[1777868917601,58.45,80279.1,0.02,-0.02746,7e-05,1.01692]
[1777868918608,58.45,80287.76,0.02,-0.02689,7e-05,0.99917]
[1777868921884,58.45,80308.64,0.02,-0.02554,6e-05,0.9573]
[1777868926665,58.45,80304.38,0.02,-0.02581,6e-05,0.96573]
[1777868928679,58.45,80311.11,0.02,-0.02538,6e-05,0.95243]
[1777868930696,58.45,80321.8,0.02,-0.02472,6e-05,0.93158]
[1777868931701,58.45,80326.45,0.02,-0.02443,6e-05,0.92262]
[1777868935210,58.45,80319.59,0.02,-0.02485,6e-05,0.93586]
[1777868938749,58.45,80312.65,0.02,-0.02528,6e-05,0.94941]
[1777868943784,58.45,80316.98,0.02,-0.02501,6e-05,0.94094]
[1777868946805,58.45,80322.57,0.02,-0.02467,6e-05,0.93009]
[1777868949827,58.45,80327.47,0.02,-0.02437,6e-05,0.92066]
[1777868955351,58.45,80330.66,0.02,-0.02417,6e-05,0.91456]
[1777868959897,58.45,80324.69,0.02,-0.02454,6e-05,0.926]
[1777868964932,58.45,80323.81,0.02,-0.02459,6e-05,0.9277]
[1777868969967,58.45,80323.44,0.02,-0.02461,6e-05,0.92841]
[1777868975002,58.45,80319.38,0.02,-0.0246,6e-05,0.92558]
[1777868980039,58.45,80319.01,0.02,-0.02462,6e-05,0.92629]
[1777868985072,58.45,80318.21,0.02,-0.02467,6e-05,0.92783]
[1777868990107,58.45,80318.39,0.02,-0.02466,6e-05,0.92749]
[1777868995143,58.45,80317.89,0.02,-0.02469,6e-05,0.92845]
[1777868999171,58.45,80313.31,0.02,-0.02497,6e-05,0.93734]
[1777869004213,58.45,80313.67,0.02,-0.02495,6e-05,0.93664]
[1777869005213,58.45,80322.54,0.02,-0.0244,6e-05,0.9195]
[1777869006221,58.45,80328.25,0.02,-0.02406,6e-05,0.90859]
[1777869011256,58.45,80325.94,0.02,-0.0242,6e-05,0.91299]
[1777869015284,58.45,80319.38,0.02,-0.0246,6e-05,0.92558]
[1777869019313,58.45,80334.08,0.02,-0.02371,6e-05,0.89755]
[1777869024348,58.45,80335.12,0.02,-0.02364,6e-05,0.89559]
[1777869025355,58.45,80331.08,0.02,-0.02389,6e-05,0.90322]
[1777869030391,58.45,80332.34,0.02,-0.02381,6e-05,0.90083]
[1777869031397,58.45,80331.21,0.02,-0.02361,6e-05,0.89246]
[1777869037439,58.45,80329.7,0.02,-0.0237,6e-05,0.8953]
[1777869043481,58.45,80329.66,0.02,-0.02371,6e-05,0.89538]
[1777869045325,58.45,80329.66,0.02,-0.02371,6e-05,0.89538]
[1777869045426,58.45,80330.85,0.02,-0.02364,6e-05,0.89314]
[1777869050529,58.45,80332.55,0.02,-0.02354,6e-05,0.88995]
[1777869051715,58.45,80332.55,0.02,-0.02354,6e-05,0.88995]
[1777869051727,58.45,80355.75,0.02,-0.02219,6e-05,0.84721]
[1777869053033,58.45,80355.75,0.02,-0.02219,6e-05,0.84721]
[1777869053059,58.45,80366.25,0.02,-0.02161,6e-05,0.82839]
[1777869056064,58.45,80350.61,0.02,-0.02248,6e-05,0.85654]
[1777869057581,58.45,80342.1,0.02,-0.02297,6e-05,0.87216]
[1777869058588,58.45,80338.21,0.02,-0.0232,6e-05,0.87937]
[1777869063625,58.45,80339.75,0.02,-0.02311,6e-05,0.87651]
[1777869066135,58.45,80349.59,0.02,-0.02254,6e-05,0.8584]
[1777869066744,58.45,80363.26,0.02,-0.02177,6e-05,0.83371]
[1777869068663,58.45,80373.12,0.02,-0.02123,5e-05,0.81624]
[1777869069670,58.45,80367.21,0.02,-0.02155,6e-05,0.82668]
[1777869071686,58.45,80363.54,0.02,-0.02176,6e-05,0.83321]
[1777869072690,58.45,80354.54,0.02,-0.02226,6e-05,0.8494]
[1777869073697,58.45,80345.31,0.02,-0.02279,6e-05,0.86625]
[1777869078732,58.45,80345.9,0.02,-0.02275,6e-05,0.86516]
[1777869083767,58.45,80346.63,0.02,-0.02271,6e-05,0.86382]
[1777869088804,58.45,80349.87,0.02,-0.02253,6e-05,0.85789]
[1777869089808,58.45,80360.53,0.02,-0.02192,6e-05,0.8386]
[1777869090816,58.45,80367.51,0.02,-0.02154,6e-05,0.82615]
[1777869091823,58.45,80368.07,0.02,-0.02126,5e-05,0.81516]
[1777869093837,58.45,80371.79,0.02,-0.02106,5e-05,0.80864]
[1777869097866,58.45,80366.21,0.02,-0.02136,5e-05,0.81844]
[1777869102902,58.45,80368.74,0.02,-0.02122,5e-05,0.81398]
[1777869106415,58.45,80348.54,0.02,-0.02235,6e-05,0.85007]
[1777869107937,58.45,80337.64,0.02,-0.02297,6e-05,0.87004]
[1777869108943,58.45,80345.31,0.02,-0.02253,6e-05,0.85595]
[1777869113978,58.45,80345.75,0.02,-0.02251,6e-05,0.85515]
[1777869114985,58.45,80340.94,0.02,-0.02278,6e-05,0.86396]
[1777869119013,58.45,80337.19,0.02,-0.023,6e-05,0.87087]
[1777869124051,58.45,80335.72,0.02,-0.02309,6e-05,0.8736]
[1777869128079,58.45,80321.82,0.02,-0.02391,6e-05,0.89965]
[1777869129086,58.45,80317.75,0.02,-0.02416,6e-05,0.90739]
[1777869134121,58.45,80314.83,0.02,-0.02434,6e-05,0.91297]
[1777869139155,58.45,80310.38,0.02,-0.02461,6e-05,0.92152]
[1777869142179,58.45,80303.59,0.02,-0.02503,6e-05,0.93469]
[1777869143195,58.45,80288.77,0.02,-0.02598,6e-05,0.96392]
[1777869145213,58.45,80282.32,0.02,-0.0264,7e-05,0.97685]
[1777869147215,58.45,80276.62,0.02,-0.02677,7e-05,0.98838]
[1777869149228,58.45,80280.62,0.02,-0.02651,7e-05,0.98028]
[1777869151243,58.45,80278.52,0.02,-0.02636,7e-05,0.97339]
[1777869156278,58.45,80277.5,0.02,-0.02643,7e-05,0.97545]
[1777869161313,58.45,80273.08,0.02,-0.02672,7e-05,0.98439]
[1777869162324,58.45,80268.01,0.02,-0.02706,7e-05,0.99471]
[1777869165341,58.45,80290.14,0.02,-0.02561,6e-05,0.95021]
[1777869170376,58.45,80291.98,0.02,-0.02549,6e-05,0.94658]
[1777869173397,58.45,80300.12,0.02,-0.02498,6e-05,0.93063]
[1777869179439,58.45,80298.59,0.02,-0.02507,6e-05,0.93361]
[1777869180446,58.45,80308.13,0.02,-0.02448,6e-05,0.91513]
[1777869181453,58.45,80312.06,0.02,-0.02424,6e-05,0.90759]
[1777869183471,58.45,80307.21,0.02,-0.02454,6e-05,0.9169]
[1777869184499,58.45,80302.94,0.02,-0.0248,6e-05,0.92515]
[1777869185487,58.45,80297.57,0.02,-0.02514,6e-05,0.9356]
[1777869188508,58.45,80294.06,0.02,-0.02536,6e-05,0.94248]
[1777869192536,58.45,80283.55,0.02,-0.02603,6e-05,0.96331]
[1777869194361,58.45,80281.41,0.02,-0.02617,7e-05,0.96759]
[1777869194550,58.45,80280.52,0.02,-0.02623,7e-05,0.96937]
[1777869195184,58.45,80280.52,0.02,-0.02623,7e-05,0.96937]
[1777869195556,58.45,80280.84,0.02,-0.02621,7e-05,0.96873]
[1777869200592,58.45,80279.26,0.02,-0.02631,7e-05,0.9719]
[1777869203613,58.45,80273.46,0.02,-0.0267,7e-05,0.98361]
[1777869207641,58.45,80277.44,0.02,-0.02643,7e-05,0.97557]
[1777869210662,58.45,80272.23,0.02,-0.02678,7e-05,0.98611]
[1777869211674,58.45,80271.22,0.02,-0.02656,7e-05,0.97696]
[1777869212676,58.45,80278.57,0.02,-0.02607,7e-05,0.96218]
[1777869213685,58.45,80290.59,0.02,-0.0253,6e-05,0.93837]
[1777869218719,58.45,80292.79,0.02,-0.02516,6e-05,0.93406]
[1777869219726,58.45,80303.06,0.02,-0.02452,6e-05,0.91413]
[1777869220733,58.45,80310.76,0.02,-0.02405,6e-05,0.8994]
[1777869225771,58.45,80310.1,0.02,-0.02409,6e-05,0.90066]
[1777869231812,58.45,80310.97,0.02,-0.02403,6e-05,0.899]
[1777869237345,58.45,80311.21,0.02,-0.02402,6e-05,0.89855]
[1777869242889,58.45,80308.51,0.02,-0.02418,6e-05,0.90369]
[1777869247415,58.45,80323.19,0.02,-0.0233,6e-05,0.876]
[1777869249943,58.45,80327.38,0.02,-0.02305,6e-05,0.86821]
[1777869251953,58.45,80331.3,0.02,-0.02282,6e-05,0.86097]
[1777869253967,58.45,80336.03,0.02,-0.02255,6e-05,0.8523]
[1777869257486,58.45,80346.06,0.02,-0.02198,6e-05,0.83413]
[1777869260011,58.45,80366.14,0.02,-0.02087,5e-05,0.79863]
[1777869261327,58.45,80372.4,0.02,-0.02053,5e-05,0.78781]
[1777869267557,58.45,80375.98,0.02,-0.02034,5e-05,0.78166]
[1777869271086,58.45,80366.16,0.02,-0.02062,5e-05,0.78869]
[1777869272093,58.45,80358.01,0.02,-0.02106,5e-05,0.80285]
[1777869275113,58.45,80352.95,0.02,-0.02134,6e-05,0.81173]
[1777869280149,58.45,80351.6,0.02,-0.02141,6e-05,0.81412]
[1777869285188,58.45,80351.65,0.02,-0.02141,6e-05,0.81403]
[1777869286192,58.45,80356.46,0.02,-0.02115,5e-05,0.80556]
[1777869287697,58.45,80361.27,0.02,-0.02089,5e-05,0.79716]
[1777869292235,58.45,80356.53,0.02,-0.02114,5e-05,0.80544]
[1777869295256,58.45,80361.12,0.02,-0.02089,5e-05,0.79742]
[1777869299285,58.45,80364.79,0.02,-0.0207,5e-05,0.79105]
[1777869301298,58.45,80369.71,0.02,-0.02043,5e-05,0.78258]
[1777869302304,58.45,80375.59,0.02,-0.02012,5e-05,0.77254]
[1777869304319,58.45,80379.47,0.02,-0.01992,5e-05,0.76598]
[1777869306333,58.45,80397.5,0.02,-0.019,5e-05,0.73602]
[1777869307340,58.45,80402.34,0.02,-0.01876,5e-05,0.72813]
[1777869311370,58.45,80396.85,0.02,-0.01903,5e-05,0.73708]
[1777869313382,58.45,80392.58,0.02,-0.01925,5e-05,0.7441]
[1777869317411,58.45,80396.45,0.02,-0.01905,5e-05,0.73774]
[1777869320464,58.45,80405.41,0.02,-0.01861,5e-05,0.72316]
[1777869325471,58.45,80401.64,0.02,-0.01879,5e-05,0.72927]
[1777869326477,58.45,80405.19,0.02,-0.01862,5e-05,0.72352]
[1777869331514,58.45,80400.2,0.02,-0.01863,5e-05,0.72218]
[1777869333526,58.45,80395.74,0.02,-0.01885,5e-05,0.72942]
[1777869338563,58.45,80390.69,0.02,-0.01911,5e-05,0.73767]
[1777869340575,58.45,80382.2,0.02,-0.01954,5e-05,0.75172]
[1777869341582,58.45,80378.71,0.02,-0.01972,5e-05,0.75755]
[1777869345611,58.45,80374.39,0.02,-0.01994,5e-05,0.76482]
[1777869351653,58.45,80371.26,0.02,-0.02011,5e-05,0.77012]
[1777869356691,58.45,80379.18,0.02,-0.01969,5e-05,0.75676]
[1777869358711,58.45,80382.88,0.02,-0.0195,5e-05,0.75059]
[1777869360719,58.45,80378.9,0.02,-0.01971,5e-05,0.75723]
[1777869365755,58.45,80374.02,0.02,-0.01996,5e-05,0.76545]
[1777869367768,58.45,80363.91,0.02,-0.0205,5e-05,0.78267]
[1777869371800,58.45,80348.99,0.02,-0.02131,6e-05,0.80864]
[1777869373815,58.45,80342.54,0.02,-0.02167,6e-05,0.82006]
[1777869378852,58.45,80341.63,0.02,-0.02172,6e-05,0.82168]
[1777869385900,58.45,80338.86,0.02,-0.02187,6e-05,0.82664]
[1777869389928,58.45,80325.93,0.02,-0.02261,6e-05,0.85005]
[1777869392820,58.45,80314.7,0.02,-0.02301,6e-05,0.86026]
[1777869393956,58.45,80309.3,0.02,-0.02333,6e-05,0.87029]
[1777869394965,58.45,80303.77,0.02,-0.02366,6e-05,0.88066]
[1777869398473,58.45,80292.01,0.02,-0.02438,6e-05,0.903]
[1777869401005,58.45,80298.02,0.02,-0.02401,6e-05,0.89153]
[1777869402012,58.45,80302.05,0.02,-0.02376,6e-05,0.8839]
[1777869404026,58.45,80306.36,0.02,-0.0235,6e-05,0.87579]
[1777869409062,58.45,80305.6,0.02,-0.02355,6e-05,0.87722]
[1777869414098,58.45,80305.42,0.02,-0.02356,6e-05,0.87755]
[1777869419463,58.45,80305.59,0.02,-0.02355,6e-05,0.87724]
[1777869422153,58.45,80300.39,0.02,-0.02386,6e-05,0.88704]
[1777869423159,58.45,80296.56,0.02,-0.0241,6e-05,0.89431]
[1777869426186,58.45,80304.69,0.02,-0.0236,6e-05,0.87893]
[1777869427193,58.45,80316.11,0.02,-0.02292,6e-05,0.85765]
[1777869428688,58.45,80309.91,0.02,-0.02329,6e-05,0.86915]
[1777869433230,58.45,80314.13,0.02,-0.02304,6e-05,0.86131]
[1777869438760,58.45,80314.11,0.02,-0.02304,6e-05,0.86135]
[1777869444311,58.45,80315.38,0.02,-0.02297,6e-05,0.859]
[1777869445314,58.45,80319.6,0.02,-0.02272,6e-05,0.85123]
[1777869448830,58.45,80324.31,0.02,-0.02244,6e-05,0.84262]
[1777869451356,58.45,80324.11,0.02,-0.02219,6e-05,0.83262]
[1777869456392,58.45,80325.84,0.02,-0.02209,6e-05,0.8295]
[1777869461426,58.45,80327.68,0.02,-0.02199,6e-05,0.82619]
[1777869464447,58.45,80323.05,0.02,-0.02225,6e-05,0.83454]
[1777869469484,58.45,80324.58,0.02,-0.02217,6e-05,0.83177]
[1777869472505,58.45,80330.36,0.02,-0.02184,6e-05,0.82138]
[1777869476533,58.45,80334.26,0.02,-0.02162,6e-05,0.81442]
[1777869481568,58.45,80335.26,0.02,-0.02156,6e-05,0.81265]
[1777869486602,58.45,80335.87,0.02,-0.02153,6e-05,0.81156]
[1777869491638,58.45,80336.14,0.02,-0.02151,6e-05,0.81108]
[1777869495666,58.45,80331.89,0.02,-0.02175,6e-05,0.81864]
[1777869500700,58.45,80331.59,0.02,-0.02177,6e-05,0.81918]
[1777869502382,58.45,80331.82,0.02,-0.02175,6e-05,0.81877]
[1777869502715,58.45,80332.15,0.02,-0.02174,6e-05,0.81818]
[1777869503737,58.45,80332.15,0.02,-0.02174,6e-05,0.81818]
[1777869503800,58.45,80331.17,0.02,-0.02179,6e-05,0.81993]
[1777869507749,58.45,80335.62,0.02,-0.02154,6e-05,0.81201]
[1777869509764,58.45,80344.58,0.02,-0.02104,5e-05,0.79623]
[1777869510772,58.45,80349.6,0.02,-0.02077,5e-05,0.78749]
[1777869511778,58.45,80349.65,0.02,-0.02052,5e-05,0.77742]
[1777869517824,58.45,80350.18,0.02,-0.02049,5e-05,0.77651]
[1777869520855,58.45,80342.9,0.02,-0.02088,5e-05,0.7891]
[1777869521854,58.45,80338.69,0.02,-0.02111,6e-05,0.79644]
[1777869526889,58.45,80334.08,0.02,-0.02137,6e-05,0.80455]
[1777869531923,58.45,80331.92,0.02,-0.02149,6e-05,0.80837]
[1777869536957,58.45,80330.77,0.02,-0.02156,6e-05,0.81041]
[1777869541993,58.45,80328.73,0.02,-0.02167,6e-05,0.81404]
[1777869547034,58.45,80312.59,0.02,-0.0226,6e-05,0.84317]
[1777869548040,58.45,80303.48,0.02,-0.02314,6e-05,0.85996]
[1777869553075,58.45,80301.25,0.02,-0.02327,6e-05,0.86411]
[1777869559604,58.45,80296.91,0.02,-0.02353,6e-05,0.87222]
[1777869563145,58.45,80273.26,0.02,-0.025,6e-05,0.91744]
[1777869568180,58.45,80270.71,0.02,-0.02516,6e-05,0.92242]
[1777869571201,58.45,80268.47,0.02,-0.02502,6e-05,0.91576]
[1777869572208,58.45,80272.48,0.02,-0.02477,6e-05,0.90797]
[1777869577247,58.45,80270.9,0.02,-0.02487,6e-05,0.91104]
[1777869582278,58.45,80269.2,0.02,-0.02497,6e-05,0.91434]
[1777869588321,58.45,80266.66,0.02,-0.02514,6e-05,0.9193]
[1777869589814,58.45,80260.79,0.02,-0.02552,6e-05,0.93083]
[1777869593357,58.45,80256.59,0.02,-0.02579,7e-05,0.93914]
[1777869598391,58.45,80258.27,0.02,-0.02568,7e-05,0.93581]
[1777869599885,58.45,80253.75,0.02,-0.02598,7e-05,0.94479]
[1777869601412,58.45,80258.7,0.02,-0.02565,7e-05,0.93496]
[1777869604433,58.45,80264.04,0.02,-0.02531,6e-05,0.92443]
[1777869607454,58.45,80258.8,0.02,-0.02565,7e-05,0.93476]
[1777869612488,58.45,80259.94,0.02,-0.02557,7e-05,0.9325]
[1777869617524,58.45,80261.54,0.02,-0.02547,6e-05,0.92935]
[1777869622559,58.45,80264.16,0.02,-0.0253,6e-05,0.92419]
[1777869627596,58.45,80262.99,0.02,-0.02537,6e-05,0.92649]
[1777869631621,58.45,80261.74,0.02,-0.02517,6e-05,0.91785]
[1777869636656,58.45,80261.93,0.02,-0.02515,6e-05,0.91748]
[1777869641695,58.45,80261.18,0.02,-0.0252,6e-05,0.91894]
[1777869646731,58.45,80260.31,0.02,-0.02526,6e-05,0.92065]
[1777869651762,58.45,80261.55,0.02,-0.02518,6e-05,0.91822]
[1777869655790,58.45,80255.64,0.02,-0.02556,7e-05,0.92984]
[1777869657804,58.45,80260.38,0.02,-0.02525,6e-05,0.92051]
[1777869662838,58.45,80260.95,0.02,-0.02522,6e-05,0.91939]
[1777869665863,58.45,80266.52,0.02,-0.02486,6e-05,0.90853]
[1777869666874,58.45,80275.21,0.02,-0.02431,6e-05,0.89178]
[1777869671904,58.45,80273.5,0.02,-0.02442,6e-05,0.89505]
[1777869676939,58.45,80272.28,0.02,-0.0245,6e-05,0.8974]
[1777869681974,58.45,80274.4,0.02,-0.02436,6e-05,0.89333]
[1777869682981,58.45,80279.63,0.02,-0.02404,6e-05,0.88334]
[1777869684999,58.45,80273.86,0.02,-0.0244,6e-05,0.89436]
[1777869686002,58.45,80265.68,0.02,-0.02491,6e-05,0.91016]
[1777869691038,58.45,80267.84,0.02,-0.02449,6e-05,0.89498]
[1777869696074,58.45,80265.3,0.02,-0.02465,6e-05,0.89988]
[1777869698088,58.45,80268.92,0.02,-0.02442,6e-05,0.89291]
[1777869703125,58.45,80268.82,0.02,-0.02443,6e-05,0.8931]
[1777869708158,58.45,80269.27,0.02,-0.0244,6e-05,0.89224]
[1777869713195,58.45,80269.72,0.02,-0.02437,6e-05,0.89137]
[1777869717225,58.45,80282.86,0.02,-0.02356,6e-05,0.86644]
[1777869718229,58.45,80296.38,0.02,-0.02275,6e-05,0.84133]
[1777869723265,58.45,80300.43,0.02,-0.02251,6e-05,0.83391]
[1777869724272,58.45,80304.69,0.02,-0.02226,6e-05,0.82617]
[1777869729305,58.45,80305.99,0.02,-0.02218,6e-05,0.82381]
[1777869734341,58.45,80306.45,0.02,-0.02216,6e-05,0.82298]
[1777869739375,58.45,80307.22,0.02,-0.02211,6e-05,0.82159]
[1777869744412,58.45,80306.62,0.02,-0.02215,6e-05,0.82268]
[1777869749446,58.45,80307.9,0.02,-0.02207,6e-05,0.82037]
[1777869751460,58.45,80306.68,0.02,-0.02188,6e-05,0.81215]
[1777869758509,58.45,80305.72,0.02,-0.02193,6e-05,0.81387]
[1777869762537,58.45,80316.47,0.02,-0.02132,6e-05,0.79475]
[1777869763543,58.45,80322.44,0.02,-0.02099,6e-05,0.78428]
[1777869767574,58.45,80330.29,0.02,-0.02055,5e-05,0.77067]
[1777869772608,58.45,80324.95,0.02,-0.02085,6e-05,0.77991]
[1777869773615,58.45,80328.88,0.02,-0.02063,5e-05,0.7731]
[1777869777645,58.45,80324.39,0.02,-0.02088,6e-05,0.78088]
[1777869782678,58.45,80323.72,0.02,-0.02092,6e-05,0.78205]
[1777869783686,58.45,80327.87,0.02,-0.02069,5e-05,0.77485]
[1777869788721,58.45,80331.9,0.02,-0.02047,5e-05,0.76791]
[1777869793757,58.45,80330.63,0.02,-0.02054,5e-05,0.77009]
[1777869798791,58.45,80333.38,0.02,-0.02039,5e-05,0.76537]
[1777869802819,58.45,80339.01,0.02,-0.02008,5e-05,0.75577]
[1777869803826,58.45,80343.16,0.02,-0.01986,5e-05,0.74875]
[1777869808863,58.45,80345.89,0.02,-0.01972,5e-05,0.74417]
[1777869811885,58.45,80334.9,0.02,-0.02005,5e-05,0.75278]
[1777869815913,58.45,80323.91,0.02,-0.02065,5e-05,0.77158]
[1777869816920,58.45,80315.44,0.02,-0.02112,6e-05,0.78631]
[1777869819941,58.45,80307.17,0.02,-0.02158,6e-05,0.80091]
[1777869820948,58.45,80301.56,0.02,-0.02191,6e-05,0.81092]
[1777869822961,58.45,80294.81,0.02,-0.0223,6e-05,0.82309]
[1777869827997,58.45,80293.14,0.02,-0.0224,6e-05,0.82613]
[1777869832025,58.45,80298.93,0.02,-0.02206,6e-05,0.81565]
[1777869833034,58.45,80304.07,0.02,-0.02176,6e-05,0.80643]
[1777869836053,58.45,80307.79,0.02,-0.02155,6e-05,0.7998]
[1777869842097,58.45,80305.25,0.02,-0.02169,6e-05,0.80432]
[1777869847133,58.45,80304.44,0.02,-0.02174,6e-05,0.80577]
[1777869852165,58.45,80304.19,0.02,-0.02175,6e-05,0.80621]
[1777869857200,58.45,80305.16,0.02,-0.0217,6e-05,0.80448]
[1777869861228,58.45,80301.31,0.02,-0.02192,6e-05,0.81137]
[1777869865258,58.45,80312.36,0.02,-0.02129,6e-05,0.79173]
[1777869867271,58.45,80317.65,0.02,-0.02099,6e-05,0.78245]
[1777869871301,58.45,80318.6,0.02,-0.02068,6e-05,0.77062]
[1777869876336,58.45,80317.87,0.02,-0.02072,6e-05,0.77188]
[1777869881376,58.45,80317.85,0.02,-0.02072,6e-05,0.77192]
[1777869886411,58.45,80313.95,0.02,-0.02094,6e-05,0.77869]
[1777869890440,58.45,80309.14,0.02,-0.02121,6e-05,0.78711]
[1777869895475,58.45,80307.38,0.02,-0.02131,6e-05,0.7902]
[1777869900515,58.45,80307.73,0.02,-0.02129,6e-05,0.78959]
[1777869905548,58.45,80308.15,0.02,-0.02126,6e-05,0.78885]
[1777869910585,58.45,80307.79,0.02,-0.02128,6e-05,0.78948]
[1777869912065,58.45,80312.99,0.02,-0.02099,6e-05,0.78037]
[1777869917633,58.45,80312.47,0.02,-0.02102,6e-05,0.78127]
[1777869922668,58.45,80313.14,0.02,-0.02098,6e-05,0.7801]
[1777869925689,58.45,80297.19,0.02,-0.02189,6e-05,0.80832]
[1777869929717,58.45,80300.84,0.02,-0.02168,6e-05,0.80179]
[1777869932208,58.45,80300.06,0.02,-0.02146,6e-05,0.79279]
[1777869937774,58.45,80302.13,0.02,-0.02134,6e-05,0.78913]
[1777869942809,58.45,80300.88,0.02,-0.02141,6e-05,0.79134]
[1777869947844,58.45,80300.72,0.02,-0.02142,6e-05,0.79162]
[1777869952878,58.45,80299.48,0.02,-0.02149,6e-05,0.79382]
[1777869955900,58.45,80287.46,0.02,-0.02219,6e-05,0.81533]
[1777869956907,58.45,80282.15,0.02,-0.0225,6e-05,0.82498]
[1777869960934,58.45,80290.34,0.02,-0.02202,6e-05,0.81014]
[1777869964964,58.45,80293.74,0.02,-0.02182,6e-05,0.80404]
[1777869971006,58.45,80294.08,0.02,-0.0218,6e-05,0.80343]
[1777869976040,58.45,80291.8,0.02,-0.02193,6e-05,0.80752]
[1777869982083,58.45,80289.84,0.02,-0.02205,6e-05,0.81104]
[1777869984096,58.45,80299.45,0.02,-0.02149,6e-05,0.79387]
[1777869989131,58.45,80302.09,0.02,-0.02134,6e-05,0.78921]
[1777869991145,58.45,80302.46,0.02,-0.02106,6e-05,0.77823]
[1777869996181,58.45,80302.91,0.02,-0.02103,6e-05,0.77745]
[1777870001216,58.45,80304.48,0.02,-0.02094,6e-05,0.77471]
[1777870004236,58.45,80308.41,0.02,-0.02072,6e-05,0.76788]
[1777870009274,58.45,80307.67,0.02,-0.02076,6e-05,0.76916]
[1777870012912,58.45,80309.05,0.02,-0.02069,6e-05,0.76677]
[1777870013302,58.45,80308.0,0.02,-0.02075,6e-05,0.76859]
[1777870018337,58.45,80314.96,0.02,-0.02036,5e-05,0.75661]
[1777870019775,58.45,80314.67,0.02,-0.02038,5e-05,0.7571]
[1777870020351,58.45,80315.41,0.02,-0.02034,5e-05,0.75584]
[1777870025386,58.45,80316.45,0.02,-0.02028,5e-05,0.75406]
[1777870030421,58.45,80318.0,0.02,-0.0202,5e-05,0.75142]
[1777870032435,58.45,80329.37,0.02,-0.01959,5e-05,0.73225]
[1777870034449,58.45,80325.75,0.02,-0.01978,5e-05,0.73831]
[1777870039487,58.45,80327.62,0.02,-0.01968,5e-05,0.73517]
[1777870044519,58.45,80327.39,0.02,-0.01969,5e-05,0.73556]
[1777870049555,58.45,80315.16,0.02,-0.02035,5e-05,0.75626]
[1777870053062,58.45,80313.37,0.02,-0.02019,5e-05,0.74921]
[1777870058618,58.45,80314.11,0.02,-0.02015,5e-05,0.74795]
[1777870063652,58.45,80316.61,0.02,-0.02001,5e-05,0.74371]
[1777870068686,58.45,80317.19,0.02,-0.01998,5e-05,0.74273]
[1777870073721,58.45,80318.67,0.02,-0.0199,5e-05,0.74023]
[1777870076743,58.45,80322.25,0.02,-0.01971,5e-05,0.73421]
[1777870081779,58.45,80328.04,0.02,-0.01941,5e-05,0.72455]
[1777870086814,58.45,80330.23,0.02,-0.01929,5e-05,0.72092]
[1777870091850,58.45,80331.27,0.02,-0.01924,5e-05,0.71921]
[1777870094871,58.45,80336.95,0.02,-0.01894,5e-05,0.70988]
[1777870095877,58.45,80342.34,0.02,-0.01867,5e-05,0.70112]
[1777870100914,58.45,80344.14,0.02,-0.01857,5e-05,0.69821]
[1777870105948,58.45,80347.79,0.02,-0.01839,5e-05,0.69235]
[1777870106955,58.45,80355.67,0.02,-0.018,5e-05,0.67981]
[1777870111990,58.45,80355.76,0.02,-0.01775,5e-05,0.67018]
[1777870117027,58.45,80355.86,0.02,-0.01775,5e-05,0.67002]
[1777870119042,58.45,80351.56,0.02,-0.01796,5e-05,0.67678]
[1777870124076,58.45,80354.27,0.02,-0.01783,5e-05,0.67251]
[1777870129111,58.45,80354.27,0.02,-0.01783,5e-05,0.67251]
[1777870133622,58.45,80338.94,0.02,-0.01859,5e-05,0.69691]
[1777870137167,58.45,80334.54,0.02,-0.01882,5e-05,0.70404]
[1777870141195,58.45,80330.71,0.02,-0.01901,5e-05,0.71029]
[1777870146230,58.45,80330.93,0.02,-0.019,5e-05,0.70993]
[1777870151264,58.45,80329.95,0.02,-0.01905,5e-05,0.71154]
[1777870153279,58.45,80321.57,0.02,-0.01949,5e-05,0.72538]
[1777870158314,58.45,80320.38,0.02,-0.01956,5e-05,0.72736]
[1777870163350,58.45,80314.68,0.02,-0.01986,5e-05,0.73691]
[1777870168386,58.45,80312.58,0.02,-0.01997,5e-05,0.74046]
[1777870171406,58.45,80312.29,0.02,-0.01973,5e-05,0.73089]
[1777870175433,58.45,80298.89,0.02,-0.02046,6e-05,0.75363]
[1777870177450,58.45,80294.17,0.02,-0.02072,6e-05,0.76177]
[1777870182482,58.45,80293.15,0.02,-0.02078,6e-05,0.76354]
[1777870187517,58.45,80291.89,0.02,-0.02085,6e-05,0.76573]
[1777870190539,58.45,80282.27,0.02,-0.0214,6e-05,0.78258]
[1777870191546,58.45,80272.12,0.02,-0.02199,6e-05,0.80068]
[1777870194566,58.45,80268.45,0.02,-0.02221,6e-05,0.8073]
[1777870199601,58.45,80266.14,0.02,-0.02234,6e-05,0.81148]
[1777870202622,58.45,80273.11,0.02,-0.02193,6e-05,0.7989]
[1777870203629,58.45,80279.68,0.02,-0.02155,6e-05,0.78717]
[1777870206652,58.45,80276.15,0.02,-0.02175,6e-05,0.79346]
[1777870208666,58.45,80272.05,0.02,-0.02199,6e-05,0.8008]
[1777870210680,58.45,80266.02,0.02,-0.02235,6e-05,0.8117]
[1777870216723,58.45,80265.87,0.02,-0.02236,6e-05,0.81197]
[1777870218737,58.45,80271.07,0.02,-0.02205,6e-05,0.80257]
[1777870224272,58.45,80274.19,0.02,-0.02187,6e-05,0.79696]
[1777870230822,58.45,80278.5,0.02,-0.02162,6e-05,0.78927]
[1777870231829,58.45,80276.98,0.02,-0.02143,6e-05,0.78146]
[1777870236873,58.45,80276.98,0.02,-0.02143,6e-05,0.78146]
[1777870241899,58.45,80276.2,0.02,-0.02148,6e-05,0.78284]
[1777870246933,58.45,80275.65,0.02,-0.02151,6e-05,0.78381]
[1777870251968,58.45,80272.97,0.02,-0.02166,6e-05,0.78857]
[1777870252976,58.45,80279.22,0.02,-0.0213,6e-05,0.7775]
[1777870254482,58.45,80283.47,0.02,-0.02106,6e-05,0.77004]
[1777870260026,58.45,80281.81,0.02,-0.02115,6e-05,0.77295]
[1777870262049,58.45,80291.34,0.02,-0.02062,6e-05,0.75637]
[1777870263048,58.45,80294.9,0.02,-0.02042,6e-05,0.75024]
[1777870268085,58.45,80296.26,0.02,-0.02034,6e-05,0.74792]
[1777870270101,58.45,80300.59,0.02,-0.0201,5e-05,0.74054]
[1777870271109,58.45,80310.26,0.02,-0.01958,5e-05,0.72426]
[1777870276141,58.45,80312.31,0.02,-0.01947,5e-05,0.72084]
[1777870279163,58.45,80321.23,0.02,-0.019,5e-05,0.70613]
[1777870280170,58.45,80327.25,0.02,-0.01869,5e-05,0.69632]
[1777870282184,58.45,80331.17,0.02,-0.01849,5e-05,0.69]
[1777870286215,58.45,80343.77,0.02,-0.01786,5e-05,0.66997]
[1777870287221,58.45,80351.26,0.02,-0.01749,5e-05,0.65828]
[1777870291250,58.45,80351.27,0.02,-0.01725,5e-05,0.64884]
[1777870293265,58.45,80346.66,0.02,-0.01748,5e-05,0.65595]
[1777870298298,58.45,80341.92,0.02,-0.01771,5e-05,0.66333]
[1777870303334,58.45,80341.56,0.02,-0.01773,5e-05,0.66389]
[1777870305348,58.45,80331.31,0.02,-0.01824,5e-05,0.68007]
[1777870306358,58.45,80321.0,0.02,-0.01876,5e-05,0.69665]
[1777870307362,58.45,80315.79,0.02,-0.01903,5e-05,0.70515]
[1777870311392,58.45,80319.29,0.02,-0.01885,5e-05,0.69943]
[1777870316425,58.45,80322.68,0.02,-0.01868,5e-05,0.69393]
[1777870317432,58.45,80326.05,0.02,-0.0185,5e-05,0.68849]
[1777870321459,58.45,80322.51,0.02,-0.01868,5e-05,0.69421]
[1777870324481,58.45,80325.9,0.02,-0.01851,5e-05,0.68873]
[1777870325488,58.45,80330.02,0.02,-0.0183,5e-05,0.68213]
[1777870330523,58.45,80325.81,0.02,-0.01852,5e-05,0.68888]
[1777870333544,58.45,80330.75,0.02,-0.01826,5e-05,0.68096]
[1777870336565,58.45,80327.22,0.02,-0.01844,5e-05,0.68661]
[1777870338579,58.45,80302.66,0.02,-0.01973,5e-05,0.72692]
[1777870339586,58.45,80293.41,0.02,-0.02023,6e-05,0.74256]
[1777870344621,58.45,80291.42,0.02,-0.02034,6e-05,0.74596]
[1777870349656,58.45,80292.83,0.02,-0.02027,6e-05,0.74355]
[1777870351670,58.45,80292.05,0.02,-0.02004,5e-05,0.73466]
[1777870352676,58.45,80288.56,0.02,-0.02024,6e-05,0.7406]
[1777870357712,58.45,80287.53,0.02,-0.02029,6e-05,0.74235]
[1777870360732,58.45,80279.38,0.02,-0.02075,6e-05,0.75637]
[1777870364761,58.45,80273.48,0.02,-0.02108,6e-05,0.76665]
[1777870368789,58.45,80268.56,0.02,-0.02137,6e-05,0.7753]
[1777870371810,58.45,80264.8,0.02,-0.02159,6e-05,0.78196]
[1777870376845,58.45,80261.0,0.02,-0.02181,6e-05,0.78873]
[1777870381890,58.45,80257.08,0.02,-0.02204,6e-05,0.79577]
[1777870383896,58.45,80262.76,0.02,-0.02171,6e-05,0.78559]
[1777870386917,58.45,80258.66,0.02,-0.02195,6e-05,0.79293]
[1777870391952,58.45,80259.27,0.02,-0.02191,6e-05,0.79183]
[1777870392959,58.45,80262.75,0.02,-0.02171,6e-05,0.78561]
[1777870400015,58.45,80265.85,0.02,-0.02152,6e-05,0.78009]
[1777870402023,58.45,80285.19,0.02,-0.02042,6e-05,0.74636]
[1777870403029,58.45,80290.94,0.02,-0.02011,5e-05,0.73655]
[1777870405551,58.45,80305.22,0.02,-0.01933,5e-05,0.7126]
[1777870410078,58.45,80313.54,0.02,-0.0189,5e-05,0.69893]
[1777870411086,58.45,80313.59,0.02,-0.01864,5e-05,0.68899]
[1777870416120,58.45,80313.86,0.02,-0.01862,5e-05,0.68855]
[1777870420147,58.45,80308.32,0.02,-0.01891,5e-05,0.69755]
[1777870421154,58.45,80300.75,0.02,-0.01931,5e-05,0.70998]
[1777870422163,58.45,80296.64,0.02,-0.01953,5e-05,0.71681]
[1777870424176,58.45,80288.58,0.02,-0.01997,5e-05,0.73033]
[1777870425695,58.45,80275.12,0.02,-0.02072,6e-05,0.75336]
[1777870431225,58.45,80275.55,0.02,-0.02069,6e-05,0.75262]
[1777870433239,58.45,80271.97,0.02,-0.0209,6e-05,0.75883]
[1777870435767,58.45,80267.29,0.02,-0.02116,6e-05,0.76701]
[1777870441295,58.45,80269.98,0.02,-0.02101,6e-05,0.7623]
[1777870444317,58.45,80273.62,0.02,-0.0208,6e-05,0.75596]
[1777870449355,58.45,80273.06,0.02,-0.02083,6e-05,0.75693]
[1777870454387,58.45,80270.57,0.02,-0.02098,6e-05,0.76127]
[1777870455907,58.45,80266.88,0.02,-0.02119,6e-05,0.76773]
[1777870461437,58.45,80266.74,0.02,-0.0212,6e-05,0.76797]
[1777870466473,58.45,80266.64,0.02,-0.0212,6e-05,0.76815]
[1777870471508,58.45,80266.58,0.02,-0.02093,6e-05,0.75775]
[1777870476546,58.45,80264.62,0.02,-0.02104,6e-05,0.76117]
[1777870478556,58.45,80259.71,0.02,-0.02133,6e-05,0.76979]
[1777870480570,58.45,80254.0,0.02,-0.02166,6e-05,0.77991]
[1777870482689,58.45,80250.02,0.02,-0.0219,6e-05,0.78702]
[1777870488626,58.45,80249.87,0.02,-0.0219,6e-05,0.78729]
[1777870492654,58.45,80245.48,0.02,-0.02217,6e-05,0.7952]
[1777870497689,58.45,80243.71,0.02,-0.02227,6e-05,0.7984]
[1777870500709,58.45,80232.28,0.02,-0.02297,6e-05,0.81932]
[1777870503734,58.45,80222.73,0.02,-0.02357,6e-05,0.83712]
[1777870504739,58.45,80217.92,0.02,-0.02387,6e-05,0.84619]
[1777870506754,58.45,80223.29,0.02,-0.02353,6e-05,0.83607]
[1777870511787,58.45,80208.86,0.02,-0.02446,7e-05,0.86348]
[1777870517829,58.45,80208.8,0.02,-0.02446,7e-05,0.8636]
[1777870522863,58.45,80205.46,0.02,-0.02468,7e-05,0.87004]
[1777870525886,58.45,80199.82,0.02,-0.02505,7e-05,0.88099]
[1777870530921,58.45,80194.97,0.02,-0.02538,7e-05,0.89049]
[1777870531927,58.45,80194.94,0.02,-0.02507,7e-05,0.87903]
[1777870536962,58.45,80199.88,0.02,-0.02474,7e-05,0.86943]
[1777870541998,58.45,80197.86,0.02,-0.02488,7e-05,0.87334]
[1777870547032,58.45,80199.51,0.02,-0.02477,7e-05,0.87014]
[1777870552068,58.45,80199.33,0.02,-0.02478,7e-05,0.87049]
[1777870557105,58.45,80197.37,0.02,-0.02491,7e-05,0.8743]
[1777870562137,58.45,80194.29,0.02,-0.02511,7e-05,0.8803]
[1777870566680,58.45,80199.2,0.02,-0.02479,7e-05,0.87074]
[1777870569186,58.45,80202.52,0.02,-0.02457,7e-05,0.86433]
[1777870570193,58.45,80207.46,0.02,-0.02425,6e-05,0.85484]
[1777870575228,58.45,80208.66,0.02,-0.02417,6e-05,0.85255]
[1777870580268,58.45,80210.21,0.02,-0.02407,6e-05,0.84959]
[1777870585299,58.45,80213.45,0.02,-0.02386,6e-05,0.84344]
[1777870590342,58.45,80214.71,0.02,-0.02378,6e-05,0.84106]
[1777870591342,58.45,80214.21,0.02,-0.02351,6e-05,0.83081]
[1777870595369,58.45,80220.95,0.02,-0.02309,6e-05,0.81824]
[1777870600404,58.45,80222.56,0.02,-0.02299,6e-05,0.81526]
[1777870605439,58.45,80223.44,0.02,-0.02293,6e-05,0.81363]
[1777870606960,58.45,80219.33,0.02,-0.02319,6e-05,0.82125]
[1777870611482,58.45,80215.56,0.02,-0.02343,6e-05,0.82828]
[1777870612487,58.45,80218.95,0.02,-0.02321,6e-05,0.82196]
[1777870617033,58.45,80224.07,0.02,-0.02289,6e-05,0.81247]
[1777870622558,58.45,80222.25,0.02,-0.02301,6e-05,0.81583]
[1777870623565,58.45,80218.31,0.02,-0.02325,6e-05,0.82315]
[1777870627103,58.45,80213.43,0.02,-0.02356,6e-05,0.83227]
[1777870632628,58.45,80211.91,0.02,-0.02366,6e-05,0.83513]
[1777870637175,58.45,80200.61,0.02,-0.02439,7e-05,0.85662]
[1777870641697,58.45,80196.83,0.02,-0.02464,7e-05,0.86389]
[1777870643706,58.45,80203.67,0.02,-0.02419,6e-05,0.85076]
[1777870647732,58.45,80210.58,0.02,-0.02374,6e-05,0.83764]
[1777870648740,58.45,80213.84,0.02,-0.02353,6e-05,0.8315]
[1777870651762,58.45,80216.59,0.02,-0.02306,6e-05,0.81524]
[1777870656796,58.45,80226.75,0.02,-0.02243,6e-05,0.79657]
[1777870658810,58.45,80230.14,0.02,-0.02223,6e-05,0.79042]
[1777870663845,58.45,80227.12,0.02,-0.02241,6e-05,0.7959]
[1777870665859,58.45,80236.06,0.02,-0.02187,6e-05,0.77975]
[1777870669889,58.45,80241.11,0.02,-0.02157,6e-05,0.77074]
[1777870674924,58.45,80244.04,0.02,-0.0214,6e-05,0.76555]
[1777870679959,58.45,80245.14,0.02,-0.02133,6e-05,0.76361]
[1777870681973,58.45,80249.3,0.02,-0.02109,6e-05,0.7563]
[1777870687008,58.45,80249.03,0.02,-0.02111,6e-05,0.75677]
[1777870692052,58.45,80272.56,0.02,-0.01978,5e-05,0.7164]
[1777870693056,58.45,80276.09,0.02,-0.01958,5e-05,0.71049]
[1777870696078,58.45,80280.82,0.02,-0.01933,5e-05,0.70262]
[1777870699112,58.45,80235.32,0.02,-0.02192,6e-05,0.78108]
[1777870704146,58.45,80236.07,0.02,-0.02187,6e-05,0.77973]
[1777870709180,58.45,80271.97,0.02,-0.01981,6e-05,0.71739]
[1777870711196,58.45,80274.87,0.02,-0.01938,5e-05,0.70232]
[1777870716230,58.45,80274.03,0.02,-0.01943,5e-05,0.70371]
[1777870719251,58.45,80270.33,0.02,-0.01963,5e-05,0.70988]
[1777870724287,58.45,80271.08,0.02,-0.01959,5e-05,0.70862]
[1777870726303,58.45,80281.75,0.02,-0.01901,5e-05,0.69098]
[1777870727815,58.45,80276.11,0.02,-0.01932,5e-05,0.70026]
[1777870732342,58.45,80288.9,0.02,-0.01864,5e-05,0.67935]
[1777870737886,58.45,80289.78,0.02,-0.01859,5e-05,0.67793]
[1777870741406,58.45,80296.96,0.02,-0.01822,5e-05,0.66642]
[1777870742413,58.45,80302.24,0.02,-0.01795,5e-05,0.65805]
[1777870747956,58.45,80288.49,0.02,-0.01866,5e-05,0.68001]
[1777870753490,58.45,80286.06,0.02,-0.01878,5e-05,0.68395]
[1777870754503,58.45,80278.68,0.02,-0.01918,5e-05,0.69602]
[1777870759532,58.45,80276.28,0.02,-0.01931,5e-05,0.69998]
[1777870765575,58.45,80277.28,0.02,-0.01925,5e-05,0.69833]
[1777870766582,58.45,80273.06,0.02,-0.01948,5e-05,0.70532]
[1777870768097,58.45,80267.53,0.02,-0.01978,6e-05,0.71457]
[1777870771624,58.45,80298.4,0.02,-0.01789,5e-05,0.65432]
[1777870775652,58.45,80302.22,0.02,-0.01769,5e-05,0.64833]
[1777870778169,58.45,80298.2,0.02,-0.0179,5e-05,0.65463]
[1777870783707,58.45,80299.53,0.02,-0.01783,5e-05,0.65254]
[1777870788742,58.45,80300.11,0.02,-0.0178,5e-05,0.65163]
[1777870793777,58.45,80298.97,0.02,-0.01786,5e-05,0.65342]
[1777870798815,58.45,80301.29,0.02,-0.01774,5e-05,0.64978]
[1777870802849,58.45,80309.95,0.02,-0.01731,5e-05,0.63634]
[1777870806877,58.45,80305.51,0.02,-0.01753,5e-05,0.6432]
[1777870809900,58.45,80295.14,0.02,-0.01805,5e-05,0.65946]
[1777870810906,58.45,80288.34,0.02,-0.0184,5e-05,0.67029]
[1777870813926,58.45,80314.53,0.02,-0.01709,5e-05,0.62932]
[1777870814933,58.45,80324.04,0.02,-0.01663,5e-05,0.61493]
[1777870818960,58.45,80327.5,0.02,-0.01646,5e-05,0.60976]
[1777870823996,58.45,80328.84,0.02,-0.0164,5e-05,0.60777]
[1777870829035,58.45,80325.76,0.02,-0.01655,5e-05,0.61236]
[1777870831050,58.45,80325.73,0.02,-0.01631,5e-05,0.60304]
[1777870834075,58.45,80334.39,0.02,-0.0159,5e-05,0.59033]
[1777870835080,58.45,80344.61,0.02,-0.01544,4e-05,0.57561]
[1777870840114,58.45,80348.64,0.02,-0.01526,4e-05,0.56988]
[1777870846158,58.45,80351.35,0.02,-0.01514,4e-05,0.56605]
[1777870849179,58.45,80361.53,0.02,-0.0147,4e-05,0.55186]
[1777870851193,58.45,80365.73,0.02,-0.01452,4e-05,0.54609]
[1777870853207,58.45,80359.75,0.02,-0.01477,4e-05,0.55433]
[1777870858244,58.45,80359.81,0.02,-0.01477,4e-05,0.55424]
[1777870862271,58.45,80363.59,0.02,-0.01461,4e-05,0.54903]
[1777870867305,58.45,80365.55,0.02,-0.01453,4e-05,0.54634]
[1777870871332,58.45,80369.22,0.02,-0.01437,4e-05,0.54133]
[1777870876370,58.45,80366.91,0.02,-0.01447,4e-05,0.54448]
[1777870878383,58.45,80362.28,0.02,-0.01467,4e-05,0.55083]
[1777870879391,58.45,80349.01,0.02,-0.01524,4e-05,0.56936]
[1777870880400,58.45,80342.9,0.02,-0.01552,4e-05,0.57805]
[1777870883425,58.45,80336.7,0.02,-0.0158,5e-05,0.58698]
[1777870885438,58.45,80332.45,0.02,-0.01599,5e-05,0.59316]
[1777870890473,58.45,80330.5,0.02,-0.01608,5e-05,0.59601]
[1777870891480,58.45,80330.26,0.02,-0.01585,5e-05,0.58712]
[1777870894501,58.45,80326.56,0.02,-0.01603,5e-05,0.59251]
[1777870899535,58.45,80324.81,0.02,-0.01611,5e-05,0.59508]
[1777870904572,58.45,80321.63,0.02,-0.01626,5e-05,0.59976]
[1777870909080,58.45,80317.45,0.02,-0.01645,5e-05,0.60595]
[1777870914641,58.45,80316.79,0.02,-0.01648,5e-05,0.60694]
[1777870916654,58.45,80311.56,0.02,-0.01673,5e-05,0.61477]
[1777870919150,58.45,80306.79,0.02,-0.01697,5e-05,0.62199]
[1777870920683,58.45,80301.66,0.02,-0.01722,5e-05,0.62982]
[1777870925719,58.45,80302.18,0.02,-0.01719,5e-05,0.62902]
[1777870928740,58.45,80306.56,0.02,-0.01698,5e-05,0.62234]
[1777870929747,58.45,80313.52,0.02,-0.01664,5e-05,0.61183]
[1777870935263,58.45,80318.65,0.02,-0.0164,5e-05,0.60417]
[1777870938814,58.45,80323.11,0.02,-0.01619,5e-05,0.59757]
[1777870943849,58.45,80323.56,0.02,-0.01617,5e-05,0.59691]
[1777870947881,58.45,80314.25,0.02,-0.01661,5e-05,0.61073]
[1777870952916,58.45,80310.88,0.02,-0.01652,5e-05,0.60632]
[1777870954929,58.45,80305.97,0.02,-0.01676,5e-05,0.61368]
[1777870956944,58.45,80302.56,0.02,-0.01692,5e-05,0.61884]
[1777870960971,58.45,80298.93,0.02,-0.0171,5e-05,0.62436]
[1777870966006,58.45,80298.68,0.02,-0.01711,5e-05,0.62474]
[1777870971046,58.45,80299.95,0.02,-0.01705,5e-05,0.6228]
[1777870977087,58.45,80296.93,0.02,-0.0172,5e-05,0.62742]
[1777870982122,58.45,80296.41,0.02,-0.01722,5e-05,0.62822]
[1777870989172,58.45,80297.51,0.02,-0.01717,5e-05,0.62653]
[1777870994207,58.45,80296.31,0.02,-0.01723,5e-05,0.62837]
[1777870996225,58.45,80300.17,0.02,-0.01704,5e-05,0.62247]
[1777870998235,58.45,80303.47,0.02,-0.01688,5e-05,0.61746]
[1777871003271,58.45,80302.68,0.02,-0.01692,5e-05,0.61865]
[1777871008306,58.45,80299.8,0.02,-0.01706,5e-05,0.62303]
[1777871011328,58.45,80297.58,0.02,-0.01691,5e-05,0.6168]
[1777871013345,58.45,80293.14,0.02,-0.01713,5e-05,0.62356]
[1777871016378,58.45,80283.01,0.02,-0.01764,5e-05,0.6392]
[1777871017373,58.45,80279.33,0.02,-0.01783,5e-05,0.64496]
[1777871022408,58.45,80277.04,0.02,-0.01794,5e-05,0.64856]
[1777871026436,58.45,80272.78,0.02,-0.01816,5e-05,0.65531]
[1777871027443,58.45,80259.15,0.02,-0.01888,5e-05,0.67725]
[1777871029456,58.45,80244.76,0.02,-0.01967,6e-05,0.70103]
[1777871030478,58.45,80240.75,0.02,-0.01989,6e-05,0.70776]
[1777871035499,58.45,80242.98,0.02,-0.01977,6e-05,0.70401]
[1777871037513,58.45,80250.18,0.02,-0.01937,5e-05,0.692]
[1777871039527,58.45,80255.95,0.02,-0.01906,5e-05,0.68248]
[1777871042548,58.45,80260.44,0.02,-0.01881,5e-05,0.67515]
[1777871045573,58.45,80268.5,0.02,-0.01839,5e-05,0.66214]
[1777871046581,58.45,80288.78,0.02,-0.01735,5e-05,0.63025]
[1777871049605,58.45,80284.98,0.02,-0.01754,5e-05,0.63614]
[1777871051615,58.45,80306.65,0.02,-0.01648,5e-05,0.60316]
[1777871055643,58.45,80322.79,0.02,-0.01572,5e-05,0.57949]
[1777871060678,58.45,80322.29,0.02,-0.01574,5e-05,0.58021]
[1777871062692,58.45,80317.44,0.02,-0.01597,5e-05,0.58725]
[1777871063699,58.45,80313.9,0.02,-0.01613,5e-05,0.59244]
[1777871068736,58.45,80312.51,0.02,-0.0162,5e-05,0.59448]
[1777871071754,58.45,80312.07,0.02,-0.01597,5e-05,0.58577]
[1777871076791,58.45,80311.2,0.02,-0.01601,5e-05,0.58704]
[1777871078805,58.45,80315.19,0.02,-0.01583,5e-05,0.58123]
[1777871080274,58.45,80324.96,0.02,-0.01538,5e-05,0.56719]
[1777871085854,58.45,80321.35,0.02,-0.01555,5e-05,0.57234]
[1777871090900,58.45,80318.14,0.02,-0.01569,5e-05,0.57696]
[1777871096931,58.45,80316.77,0.02,-0.01576,5e-05,0.57894]
[1777871101966,58.45,80316.38,0.02,-0.01577,5e-05,0.5795]
[1777871105993,58.45,80320.21,0.02,-0.0156,5e-05,0.57398]
[1777871111033,58.45,80320.94,0.02,-0.01556,5e-05,0.57293]
[1777871114055,58.45,80330.62,0.02,-0.01513,4e-05,0.55918]
[1777871119089,58.45,80332.91,0.02,-0.01503,4e-05,0.55596]
[1777871120554,58.45,80328.2,0.02,-0.01524,4e-05,0.56259]
[1777871123117,58.45,80321.74,0.02,-0.01553,5e-05,0.57179]
[1777871124124,58.45,80317.97,0.02,-0.0157,5e-05,0.57721]
[1777871127146,58.45,80311.6,0.02,-0.016,5e-05,0.58645]
[1777871129159,58.45,80308.25,0.02,-0.01615,5e-05,0.59136]
[1777871131176,58.45,80306.91,0.02,-0.01597,5e-05,0.58395]
[1777871132180,58.45,80291.96,0.02,-0.01668,5e-05,0.60609]
[1777871133188,58.45,80284.42,0.02,-0.01705,5e-05,0.6175]
[1777871134196,58.45,80280.23,0.02,-0.01726,5e-05,0.62392]
[1777871139230,58.45,80283.44,0.02,-0.0171,5e-05,0.619]
[1777871144266,58.45,80286.38,0.02,-0.01696,5e-05,0.61452]
[1777871149301,58.45,80289.14,0.02,-0.01682,5e-05,0.61034]
[1777871150308,58.45,80297.23,0.02,-0.01643,5e-05,0.59821]
[1777871155343,58.45,80301.23,0.02,-0.01624,5e-05,0.59229]
[1777871160378,58.45,80305.97,0.02,-0.01601,5e-05,0.58532]
[1777871165414,58.45,80303.7,0.02,-0.01612,5e-05,0.58865]
[1777871170449,58.45,80302.12,0.02,-0.0162,5e-05,0.59097]
[1777871176491,58.45,80301.01,0.02,-0.01625,5e-05,0.59261]
[1777871181526,58.45,80298.86,0.02,-0.01635,5e-05,0.59579]
[1777871186562,58.45,80299.74,0.02,-0.01631,5e-05,0.59449]
[1777871187568,58.45,80293.1,0.02,-0.01663,5e-05,0.60438]
[1777871190589,58.45,80299.49,0.02,-0.01632,5e-05,0.59486]
[1777871191596,58.45,80307.25,0.02,-0.01571,5e-05,0.57412]
[1777871196631,58.45,80307.29,0.02,-0.01571,5e-05,0.57407]
[1777871201690,58.45,80303.75,0.02,-0.01587,5e-05,0.57919]
[1777871205694,58.45,80298.77,0.02,-0.01611,5e-05,0.58647]
[1777871206700,58.45,80302.48,0.02,-0.01593,5e-05,0.58104]
[1777871210748,58.45,80305.74,0.02,-0.01578,5e-05,0.57631]
[1777871215768,58.45,80308.38,0.02,-0.01566,5e-05,0.57249]
[1777871220804,58.45,80310.96,0.02,-0.01554,5e-05,0.56879]
[1777871225839,58.45,80312.61,0.02,-0.01546,5e-05,0.56643]
[1777871231333,58.45,80314.77,0.02,-0.01537,5e-05,0.56335]
[1777871235909,58.45,80318.75,0.02,-0.01519,4e-05,0.55771]
[1777871241404,58.45,80317.3,0.02,-0.01525,5e-05,0.55976]
[1777871246986,58.45,80317.17,0.02,-0.01526,5e-05,0.55994]
[1777871251474,58.45,80316.07,0.02,-0.01507,4e-05,0.55236]
[1777871256049,58.45,80312.29,0.02,-0.01524,5e-05,0.55768]
[1777871258063,58.45,80303.2,0.02,-0.01565,5e-05,0.57065]
[1777871260077,58.45,80298.98,0.02,-0.01585,5e-05,0.57676]
[1777871265112,58.45,80294.38,0.02,-0.01607,5e-05,0.58347]
[1777871270148,58.45,80285.71,0.02,-0.01648,5e-05,0.59628]
[1777871274175,58.45,80282.37,0.02,-0.01664,5e-05,0.60127]
[1777871275182,58.45,80277.51,0.02,-0.01688,5e-05,0.6086]
[1777871279209,58.45,80270.99,0.02,-0.01721,5e-05,0.61854]
[1777871281686,58.45,80257.48,0.02,-0.0179,5e-05,0.63953]
[1777871283237,58.45,80254.14,0.02,-0.01807,5e-05,0.6448]
[1777871288276,58.45,80252.1,0.02,-0.01818,5e-05,0.64804]
[1777871293311,58.45,80250.91,0.02,-0.01824,5e-05,0.64994]
[1777871298347,58.45,80250.52,0.02,-0.01826,5e-05,0.65056]
[1777871305395,58.45,80250.34,0.02,-0.01827,5e-05,0.65085]
[1777871310433,58.45,80247.58,0.02,-0.01842,5e-05,0.65526]
[1777871311897,58.45,80247.72,0.02,-0.01814,5e-05,0.6449]
[1777871317479,58.45,80247.67,0.02,-0.01814,5e-05,0.64498]
[1777871322515,58.45,80243.76,0.02,-0.01835,5e-05,0.65121]
[1777871323522,58.45,80240.3,0.02,-0.01853,5e-05,0.65677]
[1777871328557,58.45,80239.37,0.02,-0.01858,5e-05,0.65827]
[1777871333592,58.45,80240.2,0.02,-0.01854,5e-05,0.65693]
[1777871335608,58.45,80235.16,0.02,-0.01881,5e-05,0.66509]
[1777871340061,58.45,80234.27,0.02,-0.01886,5e-05,0.66653]
[1777871340648,58.45,80233.43,0.02,-0.0189,5e-05,0.6679]
[1777871341666,58.45,80176.25,0.02,-0.02225,6e-05,0.76631]
[1777871342411,58.45,80176.25,0.02,-0.02225,6e-05,0.76631]
[1777871342667,58.45,80159.17,0.02,-0.02334,7e-05,0.79774]
[1777871343667,58.45,80151.55,0.02,-0.02385,7e-05,0.81206]
[1777871348702,58.45,80158.31,0.02,-0.0234,7e-05,0.79934]
[1777871353736,58.45,80163.9,0.02,-0.02304,6e-05,0.78894]
[1777871354744,58.45,80169.61,0.02,-0.02267,6e-05,0.77842]
[1777871358772,58.45,80172.89,0.02,-0.02246,6e-05,0.77242]
[1777871361793,58.45,80176.43,0.02,-0.02224,6e-05,0.76599]
[1777871362805,58.45,80148.64,0.02,-0.02404,7e-05,0.81759]
[1777871365825,58.45,80158.61,0.02,-0.02338,7e-05,0.79878]
[1777871366832,58.45,80162.8,0.02,-0.02311,6e-05,0.79098]
[1777871370861,58.45,80157.04,0.02,-0.02348,7e-05,0.80172]
[1777871371868,58.45,80157.05,0.02,-0.02316,7e-05,0.79018]
[1777871372874,58.45,80160.32,0.02,-0.02295,6e-05,0.78412]
[1777871377910,58.45,80166.15,0.02,-0.02258,6e-05,0.7734]
[1777871378917,58.45,80171.01,0.02,-0.02227,6e-05,0.76455]
[1777871383953,58.45,80172.48,0.02,-0.02218,6e-05,0.76189]
[1777871385966,58.45,80178.09,0.02,-0.02183,6e-05,0.7518]
[1777871391001,58.45,80177.31,0.02,-0.02188,6e-05,0.7532]
[1777871396037,58.45,80176.56,0.02,-0.02192,6e-05,0.75454]
[1777871399058,58.45,80180.89,0.02,-0.02165,6e-05,0.7468]
[1777871404094,58.45,80182.35,0.02,-0.02157,6e-05,0.7442]
[1777871407115,58.45,80178.94,0.02,-0.02177,6e-05,0.75028]
[1777871408132,58.45,80171.42,0.02,-0.02224,6e-05,0.76381]
[1777871411146,58.45,80175.95,0.02,-0.02196,6e-05,0.75564]
[1777871414171,58.45,80154.92,0.02,-0.0233,7e-05,0.79415]
[1777871416185,58.45,80150.46,0.02,-0.02359,7e-05,0.8025]
[1777871421218,58.45,80149.45,0.02,-0.02366,7e-05,0.8044]
[1777871426255,58.45,80149.11,0.02,-0.02368,7e-05,0.80504]
[1777871429276,58.45,80145.13,0.02,-0.02395,7e-05,0.81257]
[1777871431291,58.45,80145.47,0.02,-0.0236,7e-05,0.80026]
[1777871436325,58.45,80150.06,0.02,-0.0233,7e-05,0.79166]
[1777871441359,58.45,80149.8,0.02,-0.02331,7e-05,0.79215]
[1777871446396,58.45,80148.18,0.02,-0.02342,7e-05,0.79517]
[1777871451430,58.45,80147.26,0.02,-0.02348,7e-05,0.7969]
[1777871454451,58.45,80154.81,0.02,-0.02299,6e-05,0.78284]
[1777871455460,58.45,80159.14,0.02,-0.02271,6e-05,0.77486]
[1777871460495,58.45,80161.95,0.02,-0.02253,6e-05,0.76971]
[1777871462975,58.45,80158.7,0.02,-0.02274,6e-05,0.77567]
[1777871468550,58.45,80158.62,0.02,-0.02274,6e-05,0.77581]
[1777871471571,58.45,80153.21,0.02,-0.02309,7e-05,0.7858]
[1777871474962,58.45,80145.54,0.02,-0.0236,7e-05,0.80013]
[1777871476614,58.45,80135.39,0.02,-0.02428,7e-05,0.81938]
[1777871477882,58.45,80140.73,0.02,-0.02392,7e-05,0.80921]
[1777871479634,58.45,80144.64,0.02,-0.02366,7e-05,0.80182]
[1777871480640,58.45,80155.49,0.02,-0.02294,6e-05,0.78158]
[1777871483119,58.45,80160.57,0.02,-0.02262,6e-05,0.77224]
[1777871488701,58.45,80161.94,0.02,-0.02253,6e-05,0.76973]
[1777871491719,58.45,80160.66,0.02,-0.0223,6e-05,0.7607]
[1777871496752,58.45,80161.83,0.02,-0.02222,6e-05,0.75858]
[1777871497759,58.45,80158.71,0.02,-0.02242,6e-05,0.76424]
[1777871498766,58.45,80152.54,0.02,-0.02281,6e-05,0.77554]
[1777871503802,58.45,80159.0,0.02,-0.0224,6e-05,0.76372]
[1777871505815,58.45,80162.49,0.02,-0.02218,6e-05,0.75738]
[1777871508836,58.45,80165.8,0.02,-0.02197,6e-05,0.75142]
[1777871513871,58.45,80167.38,0.02,-0.02187,6e-05,0.74858]
[1777871518910,58.45,80169.78,0.02,-0.02172,6e-05,0.74429]
[1777871522934,58.45,80179.48,0.02,-0.02113,6e-05,0.72713]
[1777871527969,58.45,80179.48,0.02,-0.02113,6e-05,0.72713]
[1777871528976,58.45,80163.18,0.02,-0.02214,6e-05,0.75614]
[1777871529984,58.45,80156.69,0.02,-0.02255,6e-05,0.76793]
[1777871531997,58.45,80149.93,0.02,-0.02298,7e-05,0.78036]
[1777871534013,58.45,80143.42,0.02,-0.02341,7e-05,0.79247]
[1777871538039,58.45,80140.23,0.02,-0.02362,7e-05,0.79845]
[1777871539046,58.45,80137.09,0.02,-0.02383,7e-05,0.80438]
[1777871544081,58.45,80137.09,0.02,-0.02383,7e-05,0.80438]
[1777871547103,58.45,80131.36,0.02,-0.02422,7e-05,0.81527]
[1777871549116,58.45,80127.03,0.02,-0.02451,7e-05,0.82358]
[1777871554152,58.45,80126.61,0.02,-0.02421,7e-05,0.81251]
[1777871555159,58.45,80130.3,0.02,-0.02396,7e-05,0.80548]
[1777871560194,58.45,80130.29,0.02,-0.02396,7e-05,0.8055]
[1777871565229,58.45,80129.66,0.02,-0.024,7e-05,0.8067]
[1777871568250,58.45,80135.84,0.02,-0.02359,7e-05,0.79502]
[1777871573750,58.45,80137.98,0.02,-0.02344,7e-05,0.791]
[1777871576310,58.45,80145.68,0.02,-0.02294,7e-05,0.77668]
[1777871581342,58.45,80146.21,0.02,-0.0229,7e-05,0.7757]
[1777871585370,58.45,80141.95,0.02,-0.02318,7e-05,0.78359]
[1777871590405,58.45,80138.92,0.02,-0.02338,7e-05,0.78924]
[1777871593891,58.45,80135.49,0.02,-0.02361,7e-05,0.79567]
[1777871595443,58.45,80130.18,0.02,-0.02397,7e-05,0.80571]
[1777871597456,58.45,80133.31,0.02,-0.02376,7e-05,0.79978]
[1777871600865,58.45,80130.22,0.02,-0.02396,7e-05,0.80563]
[1777871602491,58.45,80125.45,0.02,-0.02429,7e-05,0.81473]
[1777871607527,58.45,80125.43,0.02,-0.02429,7e-05,0.81477]
[1777871611555,58.45,80128.95,0.02,-0.02372,7e-05,0.79625]
[1777871615583,58.45,80132.43,0.02,-0.02348,7e-05,0.7897]
[1777871618604,58.45,80127.38,0.02,-0.02382,7e-05,0.79922]
[1777871621625,58.45,80122.88,0.02,-0.02413,7e-05,0.80776]
[1777871625655,58.45,80132.17,0.02,-0.0235,7e-05,0.79019]
[1777871627668,58.45,80127.91,0.02,-0.02379,7e-05,0.79821]
[1777871630688,58.45,80124.71,0.02,-0.024,7e-05,0.80428]
[1777871635723,58.45,80123.19,0.02,-0.02411,7e-05,0.80717]
[1777871640758,58.45,80121.86,0.02,-0.0242,7e-05,0.80971]
[1777871641765,58.45,80127.4,0.02,-0.02382,7e-05,0.79918]
[1777871646801,58.45,80127.56,0.02,-0.02381,7e-05,0.79888]
[1777871651835,58.45,80127.23,0.02,-0.02383,7e-05,0.7995]
[1777871652845,58.45,80117.26,0.02,-0.02451,7e-05,0.81853]
[1777871654344,58.45,80098.36,0.02,-0.02585,7e-05,0.85553]
[1777871659901,58.45,80104.16,0.02,-0.02543,7e-05,0.84405]
[1777871660904,58.45,80091.13,0.02,-0.02638,7e-05,0.87001]
[1777871661909,58.45,80077.68,0.02,-0.02738,8e-05,0.89742]
[1777871663289,58.45,80084.76,0.02,-0.02685,7e-05,0.88291]
[1777871664929,58.45,80088.65,0.02,-0.02656,7e-05,0.87502]
[1777871666944,58.45,80092.17,0.02,-0.0263,7e-05,0.86792]
[1777871671979,58.45,80095.46,0.02,-0.02571,7e-05,0.84901]
[1777871673993,58.45,80098.53,0.02,-0.02549,7e-05,0.84294]
[1777871679027,58.45,80095.94,0.02,-0.02567,7e-05,0.84806]
[1777871684063,58.45,80097.35,0.02,-0.02557,7e-05,0.84527]
[1777871689098,58.45,80098.69,0.02,-0.02547,7e-05,0.84262]
[1777871691212,58.45,80106.57,0.02,-0.02492,7e-05,0.82719]
[1777871696303,58.45,80108.03,0.02,-0.02481,7e-05,0.82435]
[1777871696402,58.45,80109.47,0.02,-0.02471,7e-05,0.82156]
[1777871702191,58.45,80110.1,0.02,-0.02467,7e-05,0.82034]
[1777871706220,58.45,80113.21,0.02,-0.02445,7e-05,0.81435]
[1777871711256,58.45,80110.96,0.02,-0.02461,7e-05,0.81868]
[1777871714281,58.45,80105.46,0.02,-0.02499,7e-05,0.82935]
[1777871718303,58.45,80109.09,0.02,-0.02474,7e-05,0.8223]
[1777871719462,58.45,80108.35,0.02,-0.02479,7e-05,0.82373]
[1777871719544,58.45,80107.4,0.02,-0.02486,7e-05,0.82558]
[1777871725353,58.45,80105.57,0.02,-0.02499,7e-05,0.82914]
[1777871726359,58.45,80100.69,0.02,-0.02533,7e-05,0.83869]
[1777871727367,58.45,80094.4,0.02,-0.02578,7e-05,0.85112]
[1777871729381,58.45,80090.72,0.02,-0.02605,7e-05,0.85845]
[1777871731396,58.45,80089.9,0.02,-0.02576,7e-05,0.84774]
[1777871732403,58.45,80097.38,0.02,-0.02522,7e-05,0.83298]
[1777871735424,58.45,80102.36,0.02,-0.02487,7e-05,0.82326]
[1777871740459,58.45,80103.1,0.02,-0.02481,7e-05,0.82183]
[1777871743480,58.45,80099.88,0.02,-0.02504,7e-05,0.82809]
[1777871744976,58.45,80103.8,0.02,-0.02477,7e-05,0.82047]
[1777871750529,58.45,80106.45,0.02,-0.02458,7e-05,0.81535]
[1777871755566,58.45,80105.59,0.02,-0.02464,7e-05,0.81701]
[1777871761608,58.45,80104.82,0.02,-0.02469,7e-05,0.81849]
[1777871766640,58.45,80108.44,0.02,-0.02444,7e-05,0.81151]
[1777871771679,58.45,80109.59,0.02,-0.02436,7e-05,0.8093]
[1777871772684,58.45,80113.69,0.02,-0.02408,7e-05,0.80147]
[1777871776736,58.45,80119.15,0.02,-0.02371,7e-05,0.79112]
[1777871779086,58.45,80106.18,0.02,-0.0246,7e-05,0.81587]
[1777871781423,58.45,80086.73,0.02,-0.02599,7e-05,0.85405]
[1777871786461,58.45,80085.96,0.02,-0.02604,7e-05,0.85559]
[1777871786810,58.45,80076.16,0.02,-0.02677,7e-05,0.87535]
[1777871787816,58.45,80080.14,0.02,-0.02647,7e-05,0.86728]
[1777871791843,58.45,80083.61,0.02,-0.02586,7e-05,0.84788]
[1777871795328,58.45,80086.68,0.02,-0.02564,7e-05,0.84179]
[1777871796093,58.45,80075.08,0.02,-0.02649,7e-05,0.86499]
[1777871797886,58.45,80059.09,0.02,-0.0277,8e-05,0.89773]
[1777871801977,58.45,80059.02,0.02,-0.0277,8e-05,0.89788]
[1777871802245,58.45,80059.02,0.02,-0.0277,8e-05,0.89788]
[1777871802313,58.45,80032.77,0.02,-0.0298,8e-05,0.95358]
[1777871803929,58.45,80035.7,0.02,-0.02956,8e-05,0.94724]
[1777871808965,58.45,80034.95,0.02,-0.02962,8e-05,0.94886]
[1777871810460,58.45,80034.95,0.02,-0.02962,8e-05,0.94886]
[1777871811989,58.45,80029.48,0.02,-0.03007,8e-05,0.96074]
[1777871814179,58.45,80030.75,0.02,-0.02996,8e-05,0.95797]
[1777871814250,58.45,80034.11,0.02,-0.02969,8e-05,0.95068]
[1777871814787,58.45,80034.11,0.02,-0.02969,8e-05,0.95068]
[1777871815481,58.45,80035.04,0.02,-0.02961,8e-05,0.94867]
[1777871818139,58.45,80035.5,0.02,-0.02957,8e-05,0.94768]
[1777871818199,58.45,80036.67,0.02,-0.02948,8e-05,0.94515]
[1777871818939,58.45,80036.67,0.02,-0.02948,8e-05,0.94515]
[1777871819474,58.45,80036.67,0.02,-0.02948,8e-05,0.94515]
[1777871820412,58.45,80036.96,0.02,-0.02945,8e-05,0.94453]
[1777871820471,58.45,80037.36,0.02,-0.02942,8e-05,0.94367]
[1777871822060,58.45,80045.46,0.02,-0.02877,8e-05,0.92635]
[1777871823069,58.45,80050.81,0.02,-0.02835,8e-05,0.91504]
[1777871824220,58.45,80050.81,0.02,-0.02835,8e-05,0.91504]
[1777871824277,58.45,80058.4,0.02,-0.02775,8e-05,0.89916]
[1777871826186,58.45,80058.4,0.02,-0.02775,8e-05,0.89916]
[1777871826198,58.45,80054.21,0.02,-0.02808,8e-05,0.9079]
[1777871831123,58.45,80059.41,0.02,-0.02767,8e-05,0.89707]
[1777871836159,58.45,80060.91,0.02,-0.02756,8e-05,0.89396]
[1777871839184,58.45,80073.09,0.02,-0.02664,7e-05,0.86901]
[1777871841195,58.45,80081.04,0.02,-0.02605,7e-05,0.85301]
[1777871842202,58.45,80085.6,0.02,-0.02571,7e-05,0.84393]
[1777871845225,58.45,80090.06,0.02,-0.02539,7e-05,0.83511]
[1777871846232,58.45,80085.68,0.02,-0.02571,7e-05,0.84377]
[1777871851267,58.45,80087.04,0.02,-0.02525,7e-05,0.82876]
[1777871856302,58.45,80089.17,0.02,-0.0251,7e-05,0.82459]
[1777871859323,58.45,80093.13,0.02,-0.02482,7e-05,0.81688]
[1777871861337,58.45,80098.3,0.02,-0.02446,7e-05,0.80689]
[1777871862345,58.45,80102.95,0.02,-0.02414,7e-05,0.79798]
[1777871863350,58.45,80108.2,0.02,-0.02377,7e-05,0.78802]
[1777871864357,58.45,80103.74,0.02,-0.02408,7e-05,0.79648]
[1777871865366,58.45,80096.81,0.02,-0.02456,7e-05,0.80976]
[1777871867379,58.45,80090.47,0.02,-0.02501,7e-05,0.82205]
[1777871868386,58.45,80083.78,0.02,-0.02549,7e-05,0.83518]
[1777871870402,58.45,80079.78,0.02,-0.02578,7e-05,0.84309]
[1777871875439,58.45,80076.91,0.02,-0.02599,7e-05,0.84881]
[1777871877454,58.45,80073.69,0.02,-0.02623,7e-05,0.85526]
[1777871881481,58.45,80077.92,0.02,-0.02592,7e-05,0.8468]
[1777871882488,58.45,80081.77,0.02,-0.02564,7e-05,0.83915]
[1777871887524,58.45,80083.68,0.02,-0.0255,7e-05,0.83537]
[1777871890543,58.45,80086.74,0.02,-0.02528,7e-05,0.82935]
[1777871894575,58.45,80092.48,0.02,-0.02487,7e-05,0.81814]
[1777871899607,58.45,80094.57,0.02,-0.02472,7e-05,0.81409]
[1777871906114,58.45,80093.93,0.02,-0.02476,7e-05,0.81533]
[1777871911690,58.45,80095.56,0.02,-0.0243,7e-05,0.80005]
[1777871916729,58.45,80095.58,0.02,-0.0243,7e-05,0.80001]
[1777871921763,58.45,80092.13,0.02,-0.02454,7e-05,0.80664]
[1777871924784,58.45,80089.07,0.02,-0.02476,7e-05,0.81255]
[1777871929819,58.45,80092.12,0.02,-0.02454,7e-05,0.80666]
[1777871932840,58.45,80095.55,0.02,-0.0243,7e-05,0.80007]
[1777871936346,58.45,80082.09,0.02,-0.02526,7e-05,0.82616]
[1777871937879,58.45,80070.04,0.02,-0.02613,7e-05,0.85006]
[1777871942914,58.45,80072.02,0.02,-0.02599,7e-05,0.8461]
[1777871943922,58.45,80075.75,0.02,-0.02571,7e-05,0.83867]
[1777871946416,58.45,80082.35,0.02,-0.02524,7e-05,0.82565]
[1777871949962,58.45,80078.83,0.02,-0.02549,7e-05,0.83258]
[1777871956487,58.45,80079.28,0.02,-0.02546,7e-05,0.83169]
[1777871959026,58.45,80084.96,0.02,-0.02505,7e-05,0.82055]
[1777871964061,58.45,80087.05,0.02,-0.0249,7e-05,0.81648]
[1777871966557,58.45,80075.72,0.02,-0.02572,7e-05,0.83873]
[1777871971110,58.45,80072.12,0.02,-0.02562,7e-05,0.83342]
[1777871975138,58.45,80076.72,0.02,-0.02529,7e-05,0.82435]
[1777871976627,58.45,80088.96,0.02,-0.02441,7e-05,0.80058]
[1777871978159,58.45,80084.74,0.02,-0.02471,7e-05,0.80872]
[1777871979168,58.45,80081.64,0.02,-0.02493,7e-05,0.81474]
[1777871980696,58.45,80081.64,0.02,-0.02493,7e-05,0.81474]
[1777871980724,58.45,80071.92,0.02,-0.02563,7e-05,0.83382]
[1777871981319,58.45,80071.92,0.02,-0.02563,7e-05,0.83382]
[1777871981423,58.45,80022.76,0.02,-0.02945,8e-05,0.9354]
[1777871981821,58.45,80022.76,0.02,-0.02945,8e-05,0.9354]
[1777871982202,58.45,80022.76,0.02,-0.02945,8e-05,0.9354]
[1777871983696,58.45,80022.76,0.02,-0.02945,8e-05,0.9354]
[1777871983726,58.45,80007.83,0.02,-0.03069,8e-05,0.96795]
[1777871985434,58.45,80006.64,0.02,-0.03079,9e-05,0.97058]
[1777871985534,58.45,80007.19,0.02,-0.03075,9e-05,0.96936]
[1777871989237,58.45,80003.52,0.02,-0.03106,9e-05,0.97749]
[1777871993549,58.45,80004.87,0.02,-0.03094,9e-05,0.9745]
[1777871993650,58.45,80006.39,0.02,-0.03081,9e-05,0.97113]
[1777871994786,58.45,80006.39,0.02,-0.03081,9e-05,0.97113]
[1777871995280,58.45,80005.07,0.02,-0.03093,9e-05,0.97405]
[1777871996044,58.45,80005.07,0.02,-0.03093,9e-05,0.97405]
[1777871996598,58.45,80005.07,0.02,-0.03093,9e-05,0.97405]
[1777871996699,58.45,80008.36,0.02,-0.03065,8e-05,0.96678]
[1777871997410,58.45,80008.36,0.02,-0.03065,8e-05,0.96678]
[1777871997413,58.45,80008.23,0.02,-0.03066,8e-05,0.96707]
[1777872003336,58.45,80005.07,0.02,-0.03093,9e-05,0.97405]
[1777872008371,58.45,80005.04,0.02,-0.03093,9e-05,0.97412]
[1777872010391,58.45,80008.09,0.02,-0.03067,8e-05,0.96737]
[1777872015420,58.45,80005.84,0.02,-0.03086,9e-05,0.97235]
[1777872016427,58.45,80009.67,0.02,-0.03054,8e-05,0.96389]
[1777872017435,58.45,80012.67,0.02,-0.03028,8e-05,0.95731]
[1777872022478,58.45,80014.11,0.02,-0.03016,8e-05,0.95416]
[1777872027503,58.45,80015.28,0.02,-0.03006,8e-05,0.95161]
[1777872031532,58.45,80017.42,0.02,-0.02949,8e-05,0.93358]
[1777872036567,58.45,80017.51,0.02,-0.02948,8e-05,0.93339]
[1777872041602,58.45,80016.96,0.02,-0.02953,8e-05,0.93457]
[1777872043131,58.45,80016.96,0.02,-0.02953,8e-05,0.93457]
[1777872043693,58.45,80016.96,0.02,-0.02953,8e-05,0.93457]
[1777872051673,58.45,80017.74,0.02,-0.02946,8e-05,0.93289]
[1777872056709,58.45,80017.6,0.02,-0.02947,8e-05,0.93319]
[1777872061744,58.45,80015.71,0.02,-0.02963,8e-05,0.93727]
[1777872066779,58.45,80015.38,0.02,-0.02966,8e-05,0.93798]
[1777872071814,58.45,80015.96,0.02,-0.02961,8e-05,0.93673]
[1777872076849,58.45,80015.23,0.02,-0.02967,8e-05,0.93831]
[1777872079870,58.45,80018.94,0.02,-0.02936,8e-05,0.93031]
[1777872084904,58.45,80018.18,0.02,-0.02943,8e-05,0.93194]
[1777872089940,58.45,80017.28,0.02,-0.0295,8e-05,0.93388]
[1777872091953,58.45,80018.41,0.02,-0.02901,8e-05,0.91814]
[1777872097492,58.45,80023.27,0.02,-0.02862,8e-05,0.9078]
[1777872103030,58.45,80021.24,0.02,-0.02878,8e-05,0.91211]
[1777872108067,58.45,80021.84,0.02,-0.02873,8e-05,0.91084]
[1777872113102,58.45,80021.39,0.02,-0.02877,8e-05,0.91179]
[1777872115116,58.45,80024.37,0.02,-0.02853,8e-05,0.90548]
[1777872120151,58.45,80027.65,0.02,-0.02827,8e-05,0.89857]
[1777872125186,58.45,80029.15,0.02,-0.02815,8e-05,0.89542]
[1777872130221,58.45,80028.43,0.02,-0.0282,8e-05,0.89693]
[1777872135256,58.45,80028.74,0.02,-0.02818,8e-05,0.89628]
[1777872140290,58.45,80031.62,0.02,-0.02795,8e-05,0.89025]
[1777872145325,58.45,80029.73,0.02,-0.0281,8e-05,0.8942]
[1777872147850,58.45,80033.82,0.02,-0.02778,8e-05,0.88567]
[1777872151369,58.45,80033.18,0.02,-0.02744,8e-05,0.87399]
[1777872156403,58.45,80032.03,0.02,-0.02753,8e-05,0.87637]
[1777872161440,58.45,80033.97,0.02,-0.02738,8e-05,0.87236]
[1777872166474,58.45,80033.42,0.02,-0.02742,8e-05,0.87349]
[1777872171509,58.45,80034.04,0.02,-0.02738,8e-05,0.87222]
[1777872176546,58.45,80033.03,0.02,-0.02746,8e-05,0.8743]
[1777872181580,58.45,80034.07,0.02,-0.02737,8e-05,0.87215]
[1777872186614,58.45,80033.7,0.02,-0.0274,8e-05,0.87292]
[1777872191649,58.45,80035.11,0.02,-0.02729,8e-05,0.87001]
[1777872193992,58.45,80038.63,0.02,-0.02702,8e-05,0.86279]
[1777872199705,58.45,80039.28,0.02,-0.02697,8e-05,0.86146]
[1777872204741,58.45,80039.22,0.02,-0.02698,8e-05,0.86159]
[1777872208769,58.45,80042.72,0.02,-0.02671,8e-05,0.85446]
[1777872210783,58.45,80038.11,0.02,-0.02706,8e-05,0.86386]
[1777872211790,58.45,80039.46,0.02,-0.02658,8e-05,0.84824]
[1777872216830,58.45,80037.68,0.02,-0.02671,8e-05,0.85185]
[1777872221860,58.45,80037.38,0.02,-0.02674,8e-05,0.85246]
[1777872226894,58.45,80035.68,0.02,-0.02687,8e-05,0.85592]
[1777872231931,58.45,80035.39,0.02,-0.02689,8e-05,0.85651]
[1777872236965,58.45,80035.31,0.02,-0.0269,8e-05,0.85667]
[1777872242000,58.45,80037.6,0.02,-0.02672,8e-05,0.85201]
[1777872243006,58.45,80033.76,0.02,-0.02701,8e-05,0.85984]
[1777872248043,58.45,80035.42,0.02,-0.02689,8e-05,0.85645]
[1777872253077,58.45,80035.96,0.02,-0.02685,8e-05,0.85535]
[1777872258621,58.45,80035.22,0.02,-0.0269,8e-05,0.85686]
[1777872264153,58.45,80035.28,0.02,-0.0269,8e-05,0.85673]
[1777872269189,58.45,80036.88,0.02,-0.02677,8e-05,0.85348]
[1777872271202,58.45,80036.64,0.02,-0.02641,8e-05,0.84111]
[1777872276238,58.45,80037.15,0.02,-0.02637,8e-05,0.84008]
[1777872281274,58.45,80038.54,0.02,-0.02627,8e-05,0.83728]
[1777872286308,58.45,80037.56,0.02,-0.02634,8e-05,0.83925]
[1777872287315,58.45,80031.28,0.02,-0.02682,8e-05,0.85197]
[1777872292350,58.45,80032.1,0.02,-0.02676,8e-05,0.8503]
[1777872297385,58.45,80032.53,0.02,-0.02673,8e-05,0.84943]
[1777872302420,58.45,80029.14,0.02,-0.02699,8e-05,0.85633]
[1777872308971,58.45,80029.62,0.02,-0.02695,8e-05,0.85535]
[1777872317524,58.45,80031.85,0.02,-0.02678,8e-05,0.85081]
[1777872323570,58.45,80032.2,0.02,-0.02675,8e-05,0.8501]
[1777872329111,58.45,80035.1,0.02,-0.02653,8e-05,0.84422]
[1777872333676,58.45,80035.56,0.02,-0.02611,8e-05,0.83046]
[1777872338706,58.45,80035.57,0.02,-0.02611,8e-05,0.83044]
[1777872343741,58.45,80036.52,0.02,-0.02604,8e-05,0.82854]
[1777872346762,58.45,80040.89,0.02,-0.02571,7e-05,0.81983]
[1777872347769,58.45,80064.25,0.02,-0.02402,7e-05,0.77445]
[1777872352805,58.45,80066.78,0.02,-0.02384,7e-05,0.76965]
[1777872354823,58.45,80080.0,0.02,-0.02293,7e-05,0.74493]
[1777872359855,58.45,80077.25,0.02,-0.02311,7e-05,0.75002]
[1777872364098,58.45,80044.62,0.02,-0.02544,7e-05,0.81246]
[1777872365898,58.45,80014.61,0.02,-0.02774,8e-05,0.8732]
[1777872370939,58.45,80005.81,0.02,-0.02845,8e-05,0.89163]
[1777872371943,58.45,79998.41,0.02,-0.02906,8e-05,0.90734]
[1777872376987,58.45,80000.05,0.02,-0.02892,8e-05,0.90384]
[1777872377991,58.45,80012.48,0.02,-0.02791,8e-05,0.87764]
[1777872383027,58.45,80010.51,0.02,-0.02807,8e-05,0.88175]
[1777872385042,58.45,80014.45,0.02,-0.02775,8e-05,0.87353]
[1777872390078,58.45,80014.1,0.02,-0.02778,8e-05,0.87426]
[1777872391083,58.45,80012.74,0.02,-0.02749,8e-05,0.86391]
[1777872393096,58.45,80005.24,0.02,-0.0281,8e-05,0.87951]
[1777872398133,58.45,79992.2,0.02,-0.02916,8e-05,0.90712]
[1777872399139,58.45,79986.42,0.02,-0.02965,8e-05,0.91956]
[1777872400146,58.45,79990.37,0.02,-0.02932,8e-05,0.91105]
[1777872404174,58.45,79982.16,0.02,-0.03001,9e-05,0.92881]
[1777872408204,58.45,79985.87,0.02,-0.0297,8e-05,0.92075]
[1777872413238,58.45,79989.18,0.02,-0.02942,8e-05,0.91361]
[1777872416258,58.45,79995.71,0.02,-0.02887,8e-05,0.89963]
[1777872421292,58.45,79996.93,0.02,-0.02877,8e-05,0.89704]
[1777872427334,58.45,79997.52,0.02,-0.02872,8e-05,0.89578]
[1777872429700,58.45,79980.25,0.02,-0.03017,9e-05,0.93298]
[1777872431218,58.45,79966.0,0.02,-0.03142,9e-05,0.96449]
[1777872432369,58.45,79959.28,0.02,-0.03202,9e-05,0.97961]
[1777872437405,58.45,79956.44,0.02,-0.03227,9e-05,0.98606]
[1777872442442,58.45,79952.9,0.02,-0.0326,9e-05,0.99413]
[1777872447475,58.45,79949.32,0.02,-0.03292,9e-05,1.00234]
[1777872448482,58.45,79945.38,0.02,-0.03329,9e-05,1.01143]
[1777872451503,58.45,79940.76,0.02,-0.03328,9e-05,1.00773]
[1777872453516,58.45,79955.02,0.02,-0.03197,9e-05,0.97511]
[1777872454524,58.45,79965.87,0.02,-0.031,9e-05,0.9508]
[1777872455531,58.45,79962.6,0.02,-0.03129,9e-05,0.95808]
[1777872460051,58.45,79966.5,0.02,-0.03095,9e-05,0.9494]
[1777872465882,58.45,79967.14,0.02,-0.03089,9e-05,0.94798]
[1777872465946,58.45,79984.96,0.02,-0.02936,8e-05,0.90908]
[1777872467849,58.45,79995.86,0.02,-0.02846,8e-05,0.88586]
[1777872471643,58.45,79999.17,0.02,-0.02819,8e-05,0.8789]
[1777872476678,58.45,80001.07,0.02,-0.02803,8e-05,0.87492]
[1777872478692,58.45,80004.48,0.02,-0.02776,8e-05,0.86781]
[1777872483727,58.45,80004.75,0.02,-0.02773,8e-05,0.86725]
[1777872485742,58.45,80009.51,0.02,-0.02736,8e-05,0.8574]
[1777872486748,58.45,80012.61,0.02,-0.02711,8e-05,0.85103]
[1777872488762,58.45,80017.05,0.02,-0.02676,8e-05,0.84197]
[1777872494804,58.45,80017.66,0.02,-0.02672,8e-05,0.84073]
[1777872500847,58.45,80018.89,0.02,-0.02662,8e-05,0.83823]
[1777872503867,58.45,80014.77,0.02,-0.02694,8e-05,0.84661]
[1777872508912,58.45,80010.11,0.02,-0.02731,8e-05,0.85616]
[1777872511934,58.45,80010.64,0.02,-0.02687,8e-05,0.84194]
[1777872520997,58.45,80011.68,0.02,-0.02679,8e-05,0.83982]
[1777872526034,58.45,80014.71,0.02,-0.02655,8e-05,0.83368]
[1777872531069,58.45,80014.42,0.02,-0.02658,8e-05,0.83426]
[1777872536105,58.45,80018.02,0.02,-0.0263,8e-05,0.827]
[1777872540138,58.45,80013.59,0.02,-0.02664,8e-05,0.83595]
[1777872543159,58.45,80009.65,0.02,-0.02695,8e-05,0.84396]
[1777872548194,58.45,80010.02,0.02,-0.02692,8e-05,0.84321]
[1777872550208,58.45,80013.87,0.02,-0.02662,8e-05,0.83538]
[1777872556250,58.45,80016.83,0.02,-0.02639,8e-05,0.8294]
[1777872561284,58.45,80016.99,0.02,-0.02638,8e-05,0.82907]
[1777872566320,58.45,80019.06,0.02,-0.02622,8e-05,0.82491]
[1777872572369,58.45,80019.34,0.02,-0.02581,8e-05,0.81142]
[1777872577397,58.45,80018.56,0.02,-0.02587,8e-05,0.81297]
[1777872582432,58.45,80018.69,0.02,-0.02586,8e-05,0.81272]
[1777872584445,58.45,80015.71,0.02,-0.02609,8e-05,0.81866]
[1777872588929,58.45,80014.7,0.02,-0.02616,8e-05,0.82069]
[1777872588981,58.45,80013.91,0.02,-0.02622,8e-05,0.82227]
[1777872589966,58.45,80013.91,0.02,-0.02622,8e-05,0.82227]
[1777872590031,58.45,80014.11,0.02,-0.02621,8e-05,0.82187]
[1777872590961,58.45,79999.75,0.02,-0.02733,8e-05,0.85107]
[1777872592502,58.45,79982.96,0.02,-0.0287,8e-05,0.88617]
[1777872594516,58.45,79978.24,0.02,-0.02909,8e-05,0.89622]
[1777872599550,58.45,79979.66,0.02,-0.02898,8e-05,0.89319]
[1777872604586,58.45,79976.04,0.02,-0.02928,8e-05,0.90093]
[1777872609621,58.45,79974.11,0.02,-0.02944,8e-05,0.90508]
[1777872614658,58.45,79973.96,0.02,-0.02946,8e-05,0.90541]
[1777872615666,58.45,79968.61,0.02,-0.02991,9e-05,0.91699]
[1777872617677,58.45,79973.35,0.02,-0.02951,8e-05,0.90672]
[1777872622713,58.45,79973.81,0.02,-0.02947,8e-05,0.90573]
[1777872629761,58.45,79974.38,0.02,-0.02942,8e-05,0.9045]
[1777872631248,58.45,79974.51,0.02,-0.02899,8e-05,0.89053]
[1777872636811,58.45,79975.34,0.02,-0.02892,8e-05,0.88876]
[1777872641845,58.45,79975.44,0.02,-0.02891,8e-05,0.88854]
[1777872647888,58.45,79976.14,0.02,-0.02885,8e-05,0.88705]
[1777872651388,58.45,79971.35,0.02,-0.02926,8e-05,0.89729]
[1777872656952,58.45,79971.96,0.02,-0.0292,8e-05,0.89598]
[1777872662996,58.45,79972.48,0.02,-0.02916,8e-05,0.89487]
[1777872665013,58.45,79958.99,0.02,-0.03032,9e-05,0.92409]
[1777872666015,58.45,79962.82,0.02,-0.02999,9e-05,0.91573]
[1777872667029,58.45,79965.69,0.02,-0.02974,9e-05,0.90949]
[1777872671053,58.45,79959.67,0.02,-0.03026,9e-05,0.9226]
[1777872676089,58.45,79959.92,0.02,-0.03024,9e-05,0.92206]
[1777872679108,58.45,79952.8,0.02,-0.03086,9e-05,0.93773]
[1777872680116,58.45,79949.23,0.02,-0.03118,9e-05,0.94566]
[1777872683138,58.45,79957.23,0.02,-0.03047,9e-05,0.92796]
[1777872684144,58.45,79967.51,0.02,-0.02958,9e-05,0.90556]
[1777872685151,58.45,79961.68,0.02,-0.03008,9e-05,0.91821]
[1777872688172,58.45,79978.63,0.02,-0.02865,8e-05,0.88177]
[1777872690186,58.45,79975.21,0.02,-0.02893,8e-05,0.88903]
[1777872691209,58.45,79975.5,0.02,-0.02849,8e-05,0.87478]
[1777872693213,58.45,79987.71,0.02,-0.02749,8e-05,0.84927]
[1777872696560,58.45,79989.48,0.02,-0.02735,8e-05,0.84562]
[1777872697244,58.45,80004.0,0.02,-0.0262,8e-05,0.81609]
[1777872698348,58.45,80004.0,0.02,-0.0262,8e-05,0.81609]
[1777872698357,58.45,80010.51,0.02,-0.0257,8e-05,0.8031]
[1777872700265,58.45,80013.55,0.02,-0.02547,8e-05,0.79709]
[1777872705303,58.45,80013.65,0.02,-0.02546,8e-05,0.79689]
[1777872710338,58.45,80012.49,0.02,-0.02555,8e-05,0.79918]
[1777872715373,58.45,80012.11,0.02,-0.02558,8e-05,0.79993]
[1777872720408,58.45,80017.65,0.02,-0.02516,7e-05,0.78903]
[1777872725443,58.45,80015.15,0.02,-0.02535,8e-05,0.79394]
[1777872731485,58.45,80015.62,0.02,-0.02531,8e-05,0.79301]
[1777872735521,58.45,80016.77,0.02,-0.02523,8e-05,0.79076]
[1777872736520,58.45,80014.86,0.02,-0.02537,8e-05,0.79451]
[1777872736916,58.45,80014.86,0.02,-0.02537,8e-05,0.79451]
[1777872737528,58.45,80013.37,0.02,-0.02548,8e-05,0.79745]
[1777872741557,58.45,80016.54,0.02,-0.02525,8e-05,0.79121]
[1777872746591,58.45,80018.06,0.02,-0.02513,7e-05,0.78823]
[1777872752092,58.45,80016.93,0.02,-0.02483,7e-05,0.77763]
[1777872757215,58.45,80017.12,0.02,-0.02482,7e-05,0.77726]
[1777872758910,58.45,80030.66,0.02,-0.02383,7e-05,0.75131]
[1777872763710,58.45,80027.78,0.02,-0.02403,7e-05,0.75677]
[1777872768745,58.45,80027.05,0.02,-0.02409,7e-05,0.75816]
[1777872773780,58.45,80026.19,0.02,-0.02415,7e-05,0.7598]
[1777872777808,58.45,80029.12,0.02,-0.02394,7e-05,0.75423]
[1777872782305,58.45,80032.06,0.02,-0.02373,7e-05,0.74866]
[1777872784857,58.45,80036.66,0.02,-0.0234,7e-05,0.74002]
[1777872785869,58.45,80025.29,0.02,-0.02422,7e-05,0.76152]
[1777872787027,58.45,80025.29,0.02,-0.02422,7e-05,0.76152]
[1777872787036,58.45,80025.41,0.02,-0.02421,7e-05,0.76129]
[1777872789894,58.45,80020.97,0.02,-0.02453,7e-05,0.76982]
[1777872794927,58.45,80024.08,0.02,-0.0243,7e-05,0.76384]
[1777872799963,58.45,80021.33,0.02,-0.0245,7e-05,0.76912]
[1777872804998,58.45,80022.94,0.02,-0.02439,7e-05,0.76603]
[1777872811040,58.45,80023.07,0.02,-0.024,7e-05,0.75313]
[1777872816075,58.45,80023.38,0.02,-0.02397,7e-05,0.75254]
[1777872819097,58.45,80026.65,0.02,-0.02374,7e-05,0.74635]
[1777872821903,58.45,80025.55,0.02,-0.02382,7e-05,0.74843]
[1777872822593,58.45,80007.32,0.02,-0.02516,8e-05,0.78352]
[1777872824133,58.45,79989.9,0.02,-0.0265,8e-05,0.81818]
[1777872824740,58.45,79989.9,0.02,-0.0265,8e-05,0.81818]
[1777872825523,58.45,79983.66,0.02,-0.027,8e-05,0.83086]
[1777872831344,58.45,79986.59,0.02,-0.02676,8e-05,0.82489]
[1777872831424,58.45,79985.15,0.02,-0.02688,8e-05,0.82782]
[1777872837222,58.45,79985.97,0.02,-0.02681,8e-05,0.82615]
[1777872839236,58.45,79989.26,0.02,-0.02655,8e-05,0.81947]
[1777872843265,58.45,79992.35,0.02,-0.02631,8e-05,0.81324]
[1777872846286,58.45,79987.56,0.02,-0.02669,8e-05,0.82292]
[1777872846963,58.45,79987.56,0.02,-0.02669,8e-05,0.82292]
[1777872847293,58.45,79988.74,0.02,-0.02659,8e-05,0.82052]
[1777872849177,58.45,79988.74,0.02,-0.02659,8e-05,0.82052]
[1777872849307,58.45,79988.67,0.02,-0.0266,8e-05,0.82067]
[1777872855350,58.45,79991.02,0.02,-0.02641,8e-05,0.81591]
[1777872856495,58.45,80008.34,0.02,-0.02508,8e-05,0.78153]
[1777872857478,58.45,80008.34,0.02,-0.02508,8e-05,0.78153]
[1777872857515,58.45,80009.13,0.02,-0.02502,8e-05,0.77998]
[1777872858293,58.45,80009.13,0.02,-0.02502,8e-05,0.77998]
[1777872858392,58.45,80003.29,0.02,-0.02547,8e-05,0.79144]
[1777872859931,58.45,80003.29,0.02,-0.02547,8e-05,0.79144]
[1777872860419,58.45,80002.32,0.02,-0.02554,8e-05,0.79335]
[1777872865421,58.45,80002.46,0.02,-0.02553,8e-05,0.79308]
[1777872870455,58.45,79999.39,0.02,-0.02576,8e-05,0.79916]
[1777872871465,58.45,79999.21,0.02,-0.02538,8e-05,0.78648]
[1777872873482,58.45,79992.92,0.02,-0.02586,8e-05,0.79893]
[1777872874485,58.45,79989.45,0.02,-0.02613,8e-05,0.80587]
[1777872875492,58.45,79985.56,0.02,-0.02644,8e-05,0.81369]
[1777872876501,58.45,79979.73,0.02,-0.0269,8e-05,0.82552]
[1777872878513,58.45,79967.44,0.02,-0.0279,8e-05,0.85087]
[1777872879520,58.45,79962.81,0.02,-0.02829,8e-05,0.86056]
[1777872880132,58.45,79962.81,0.02,-0.02829,8e-05,0.86056]
[1777872880527,58.45,79962.12,0.02,-0.02834,8e-05,0.86202]
[1777872885577,58.45,79964.75,0.02,-0.02812,8e-05,0.85649]
[1777872891608,58.45,79963.01,0.02,-0.02827,8e-05,0.86014]
[1777872894629,58.45,79965.87,0.02,-0.02803,8e-05,0.85415]
[1777872897650,58.45,79970.37,0.02,-0.02766,8e-05,0.84477]
[1777872902686,58.45,79971.75,0.02,-0.02755,8e-05,0.84191]
[1777872904699,58.45,79967.25,0.02,-0.02792,8e-05,0.85127]
[1777872909734,58.45,79971.62,0.02,-0.02756,8e-05,0.84218]
[1777872911747,58.45,79974.49,0.02,-0.02732,8e-05,0.83626]
[1777872912755,58.45,79977.67,0.02,-0.02707,8e-05,0.82973]
[1777872914769,58.45,79990.92,0.02,-0.02602,8e-05,0.80292]
[1777872915304,58.45,79990.92,0.02,-0.02602,8e-05,0.80292]
[1777872915777,58.45,80000.2,0.02,-0.02531,8e-05,0.78453]
[1777872916190,58.45,80000.2,0.02,-0.02531,8e-05,0.78453]
[1777872916782,58.45,79999.58,0.02,-0.02535,8e-05,0.78575]
[1777872920122,58.45,79998.82,0.02,-0.02541,8e-05,0.78725]
[1777872920153,58.45,79998.44,0.02,-0.02544,8e-05,0.788]
[1777872924568,58.45,79998.75,0.02,-0.02542,8e-05,0.78739]
[1777872924576,58.45,79998.75,0.02,-0.02542,8e-05,0.78739]
[1777872930881,58.45,79998.02,0.02,-0.02547,8e-05,0.78882]
[1777872932280,58.45,79998.02,0.02,-0.02547,8e-05,0.78882]
[1777872932381,58.45,79998.49,0.02,-0.02504,8e-05,0.7749]
[1777872933079,58.45,79998.49,0.02,-0.02504,8e-05,0.7749]
[1777872933100,58.45,79998.82,0.02,-0.02501,8e-05,0.77426]
[1777872938936,58.45,79995.76,0.02,-0.02525,8e-05,0.78024]
[1777872941691,58.45,79995.93,0.02,-0.02523,8e-05,0.77991]
[1777872941742,58.45,79996.15,0.02,-0.02522,8e-05,0.77948]
[1777872945344,58.45,79996.04,0.02,-0.02522,8e-05,0.7797]
[1777872945416,58.45,79996.5,0.02,-0.02519,8e-05,0.77879]
[1777872949028,58.45,79997.24,0.02,-0.02513,8e-05,0.77734]
[1777872949129,58.45,79997.12,0.02,-0.02514,8e-05,0.77758]
[1777872956056,58.45,79997.85,0.02,-0.02509,8e-05,0.77615]
[1777872958846,58.45,79996.15,0.02,-0.02522,8e-05,0.77948]
[1777872959078,58.45,79996.84,0.02,-0.02516,8e-05,0.77813]
[1777872960808,58.45,79996.84,0.02,-0.02516,8e-05,0.77813]
[1777872961092,58.45,79998.19,0.02,-0.02506,8e-05,0.77549]
[1777872966127,58.45,80000.04,0.02,-0.02492,8e-05,0.77188]
[1777872969435,58.45,79999.64,0.02,-0.02495,8e-05,0.77266]
[1777872969536,58.45,79998.25,0.02,-0.02506,8e-05,0.77537]
[1777872973298,58.45,79998.95,0.02,-0.025,8e-05,0.774]
[1777872973346,58.45,80002.3,0.02,-0.02475,7e-05,0.76749]
[1777872975608,58.45,80002.3,0.02,-0.02475,7e-05,0.76749]
[1777872975709,58.45,80001.74,0.02,-0.02479,7e-05,0.76858]
[1777872976327,58.45,80001.74,0.02,-0.02479,7e-05,0.76858]
[1777872976424,58.45,80002.54,0.02,-0.02473,7e-05,0.76703]
[1777872977892,58.45,80002.54,0.02,-0.02473,7e-05,0.76703]
[1777872978211,58.45,80002.59,0.02,-0.02473,7e-05,0.76693]
[1777872983750,58.45,80000.53,0.02,-0.02488,8e-05,0.77093]
[1777872989290,58.45,80001.72,0.02,-0.0248,7e-05,0.76862]
[1777872992311,58.45,80001.89,0.02,-0.02439,7e-05,0.75541]
[1777872997347,58.45,80001.15,0.02,-0.02444,7e-05,0.75683]
[1777873002382,58.45,80002.32,0.02,-0.02436,7e-05,0.75459]
[1777873007416,58.45,80002.33,0.02,-0.02436,7e-05,0.75457]
[1777873013459,58.45,80002.19,0.02,-0.02437,7e-05,0.75483]
[1777873014759,58.45,80002.19,0.02,-0.02437,7e-05,0.75483]
[1777873014784,58.45,80001.89,0.02,-0.02439,7e-05,0.75541]
[1777873020509,58.45,80001.67,0.02,-0.02441,7e-05,0.75583]
[1777873022399,58.45,80003.77,0.02,-0.02425,7e-05,0.75181]
[1777873022521,58.45,80009.73,0.02,-0.02381,7e-05,0.74047]
[1777873025542,58.45,80013.66,0.02,-0.02353,7e-05,0.73306]
[1777873026551,58.45,80005.51,0.02,-0.02412,7e-05,0.74848]
[1777873027556,58.45,80001.34,0.02,-0.02443,7e-05,0.75647]
[1777873033600,58.45,79996.49,0.02,-0.02479,8e-05,0.76583]
[1777873038637,58.45,79995.45,0.02,-0.02487,8e-05,0.76785]
[1777873040656,58.45,80007.0,0.02,-0.02401,7e-05,0.74564]
[1777873041661,58.45,80012.26,0.02,-0.02363,7e-05,0.73569]
[1777873042670,58.45,80019.72,0.02,-0.0231,7e-05,0.72174]
[1777873046696,58.45,80024.59,0.02,-0.02275,7e-05,0.71275]
[1777873048710,58.45,80029.5,0.02,-0.02241,7e-05,0.70376]
[1777873049717,58.45,80035.94,0.02,-0.02197,7e-05,0.69211]
[1777873050724,58.45,80040.95,0.02,-0.02163,7e-05,0.68314]
[1777873051731,58.45,80039.37,0.02,-0.02137,7e-05,0.67386]
[1777873056766,58.45,80038.9,0.02,-0.02141,7e-05,0.67469]
[1777873058779,58.45,80034.1,0.02,-0.02173,7e-05,0.68322]
[1777873059787,58.45,80027.7,0.02,-0.02216,7e-05,0.69472]
[1777873060795,58.45,80024.24,0.02,-0.0224,7e-05,0.701]
[1777873065834,58.45,80024.49,0.02,-0.02239,7e-05,0.70055]
[1777873070869,58.45,80026.98,0.02,-0.02221,7e-05,0.69603]
[1777873074896,58.45,80031.08,0.02,-0.02193,7e-05,0.68863]
[1777873079932,58.45,80030.94,0.02,-0.02194,7e-05,0.68888]
[1777873084968,58.45,80031.83,0.02,-0.02188,7e-05,0.68729]
[1777873090271,58.45,80031.72,0.02,-0.02189,7e-05,0.68748]
[1777873096043,58.45,80032.94,0.02,-0.02181,7e-05,0.6853]
[1777873098057,58.45,80038.56,0.02,-0.02143,7e-05,0.67529]
[1777873102090,58.45,80027.04,0.02,-0.02221,7e-05,0.69592]
[1777873107124,58.45,80026.91,0.02,-0.02222,7e-05,0.69615]
[1777873111151,58.45,80028.81,0.02,-0.02172,7e-05,0.68048]
[1777873112158,58.45,80034.51,0.02,-0.02133,7e-05,0.67036]
[1777873114660,58.45,80042.04,0.02,-0.02084,7e-05,0.65717]
[1777873117193,58.45,80049.26,0.02,-0.02037,6e-05,0.64471]
[1777873122231,58.45,80047.85,0.02,-0.02046,6e-05,0.64713]
[1777873127266,58.45,80047.27,0.02,-0.0205,6e-05,0.64813]
[1777873130313,58.45,80046.84,0.02,-0.02052,6e-05,0.64887]
[1777873130409,58.45,80046.96,0.02,-0.02052,6e-05,0.64866]
[1777873131402,58.45,80046.96,0.02,-0.02052,6e-05,0.64866]
[1777873131503,58.45,80047.67,0.02,-0.02047,6e-05,0.64744]
[1777873138344,58.45,80044.85,0.02,-0.02065,6e-05,0.6523]
[1777873140357,58.45,80041.87,0.02,-0.02085,7e-05,0.65747]
[1777873142370,58.45,80036.61,0.02,-0.02119,7e-05,0.66666]
[1777873147406,58.45,80038.27,0.02,-0.02108,7e-05,0.66375]
[1777873148413,58.45,80044.07,0.02,-0.0207,7e-05,0.65365]
[1777873152442,58.45,80050.27,0.02,-0.0203,6e-05,0.64298]
[1777873157475,58.45,80051.37,0.02,-0.02023,6e-05,0.6411]
[1777873163518,58.45,80053.43,0.02,-0.0201,6e-05,0.6376]
[1777873168555,58.45,80052.28,0.02,-0.02018,6e-05,0.63955]
[1777873171574,58.45,80054.21,0.02,-0.0197,6e-05,0.62459]
[1777873172581,58.45,80059.23,0.02,-0.01939,6e-05,0.61621]
[1777873175602,58.45,80062.89,0.02,-0.01916,6e-05,0.61016]
[1777873176213,58.45,80062.89,0.02,-0.01916,6e-05,0.61016]
[1777873176610,58.45,80070.38,0.02,-0.01871,6e-05,0.59792]
[1777873180637,58.45,80067.35,0.02,-0.01889,6e-05,0.60285]
[1777873182651,58.45,80070.71,0.02,-0.01869,6e-05,0.59738]
[1777873183382,58.45,80070.71,0.02,-0.01869,6e-05,0.59738]
[1777873183658,58.45,80070.63,0.02,-0.0187,6e-05,0.59751]
[1777873184268,58.45,80070.63,0.02,-0.0187,6e-05,0.59751]
[1777873184665,58.45,80070.81,0.02,-0.01869,6e-05,0.59722]
[1777873186119,58.45,80071.45,0.02,-0.01865,6e-05,0.59619]
[1777873186674,58.45,80071.45,0.02,-0.01865,6e-05,0.59619]
[1777873187330,58.45,80072.67,0.02,-0.01857,6e-05,0.59421]
[1777873187687,58.45,80072.67,0.02,-0.01857,6e-05,0.59421]
[1777873192721,58.45,80072.67,0.02,-0.01857,6e-05,0.59421]
[1777873197756,58.45,80070.29,0.02,-0.01872,6e-05,0.59806]
[1777873202795,58.45,80075.81,0.02,-0.01839,6e-05,0.58916]
[1777873207829,58.45,80076.7,0.02,-0.01834,6e-05,0.58774]
[1777873208856,58.45,80076.7,0.02,-0.01834,6e-05,0.58774]
[1777873208957,58.45,80080.25,0.02,-0.01813,6e-05,0.58208]
[1777873213071,58.45,80079.39,0.02,-0.01818,6e-05,0.58345]
[1777873213912,58.45,80079.08,0.02,-0.0182,6e-05,0.58394]
[1777873213993,58.45,80071.35,0.02,-0.01865,6e-05,0.59635]
[1777873214636,58.45,80071.35,0.02,-0.01865,6e-05,0.59635]
[1777873214884,58.45,80071.35,0.02,-0.01865,6e-05,0.59635]
[1777873215887,58.45,80075.23,0.02,-0.01842,6e-05,0.59009]
[1777873217083,58.45,80075.23,0.02,-0.01842,6e-05,0.59009]
[1777873216894,58.45,80079.4,0.02,-0.01818,6e-05,0.58343]
[1777873217901,58.45,80079.11,0.02,-0.01819,6e-05,0.58389]
[1777873219159,58.45,80077.46,0.02,-0.01829,6e-05,0.58652]
[1777873219915,58.45,80075.69,0.02,-0.0184,6e-05,0.58936]
[1777873224950,58.45,80079.19,0.02,-0.01819,6e-05,0.58376]
[1777873229985,58.45,80078.66,0.02,-0.01822,6e-05,0.58461]
[1777873231999,58.45,80075.61,0.02,-0.01807,6e-05,0.57828]
[1777873237034,58.45,80075.5,0.02,-0.01807,6e-05,0.57845]
[1777873242069,58.45,80075.62,0.02,-0.01807,6e-05,0.57826]
[1777873245090,58.45,80072.59,0.02,-0.01824,6e-05,0.58308]
[1777873245839,58.45,80072.59,0.02,-0.01824,6e-05,0.58308]
[1777873246097,58.45,80072.78,0.02,-0.01823,6e-05,0.58278]
[1777873251134,58.45,80072.5,0.02,-0.01825,6e-05,0.58322]
[1777873255645,58.45,80065.15,0.02,-0.01869,6e-05,0.59504]
[1777873262238,58.45,80065.11,0.02,-0.01869,6e-05,0.5951]
[1777873267274,58.45,80065.86,0.02,-0.01864,6e-05,0.59389]
[1777873271302,58.45,80062.6,0.02,-0.01884,6e-05,0.59918]
[1777873275817,58.45,80046.34,0.02,-0.01984,6e-05,0.62612]
[1777873281372,58.45,80046.31,0.02,-0.01985,6e-05,0.62617]
[1777873286407,58.45,80046.88,0.02,-0.01981,6e-05,0.62521]
[1777873291442,58.45,80048.19,0.02,-0.01938,6e-05,0.61134]
[1777873292448,58.45,80042.48,0.02,-0.01973,6e-05,0.62087]
[1777873297483,58.45,80041.84,0.02,-0.01977,6e-05,0.62195]
[1777873299498,58.45,80035.85,0.02,-0.02016,6e-05,0.63208]
[1777873304534,58.45,80033.19,0.02,-0.02033,6e-05,0.63662]
[1777873309568,58.45,80034.64,0.02,-0.02023,6e-05,0.63414]
[1777873314602,58.45,80033.65,0.02,-0.0203,6e-05,0.63583]
[1777873319638,58.45,80032.86,0.02,-0.02035,6e-05,0.63718]
[1777873326171,58.45,80035.3,0.02,-0.02019,6e-05,0.63301]
[1777873330717,58.45,80027.57,0.02,-0.02069,7e-05,0.64629]
[1777873336241,58.45,80025.11,0.02,-0.02086,7e-05,0.65056]
[1777873341794,58.45,80024.72,0.02,-0.02088,7e-05,0.65124]
[1777873346831,58.45,80022.17,0.02,-0.02105,7e-05,0.65569]
[1777873349850,58.45,80025.75,0.02,-0.02081,7e-05,0.64945]
[1777873350857,58.45,80029.78,0.02,-0.02055,7e-05,0.64247]
[1777873351863,58.45,80028.74,0.02,-0.02025,6e-05,0.63229]
[1777873356898,58.45,80030.58,0.02,-0.02013,6e-05,0.62915]
[1777873361941,58.45,80029.82,0.02,-0.02018,6e-05,0.63044]
[1777873366976,58.45,80029.37,0.02,-0.02021,6e-05,0.63121]
[1777873372014,58.45,80027.41,0.02,-0.02034,7e-05,0.63456]
[1777873377050,58.45,80026.27,0.02,-0.02041,7e-05,0.63651]
[1777873381079,58.45,80022.46,0.02,-0.02066,7e-05,0.64308]
[1777873383092,58.45,80025.3,0.02,-0.02048,7e-05,0.63818]
[1777873388127,58.45,80027.55,0.02,-0.02033,7e-05,0.63432]
[1777873393162,58.45,80029.77,0.02,-0.02019,6e-05,0.63053]
[1777873398196,58.45,80035.69,0.02,-0.01981,6e-05,0.62051]
[1777873400211,58.45,80039.6,0.02,-0.01956,6e-05,0.61395]
[1777873401218,58.45,80043.97,0.02,-0.01929,6e-05,0.60669]
[1777873406253,58.45,80046.25,0.02,-0.01914,6e-05,0.60293]
[1777873411289,58.45,80045.58,0.02,-0.01884,6e-05,0.59245]
[1777873416323,58.45,80045.85,0.02,-0.01882,6e-05,0.59201]
[1777873418337,58.45,80048.67,0.02,-0.01865,6e-05,0.58744]
[1777873421358,58.45,80043.74,0.02,-0.01895,6e-05,0.59546]
[1777873426875,58.45,80044.3,0.02,-0.01891,6e-05,0.59454]
[1777873428409,58.45,80041.25,0.02,-0.0191,6e-05,0.59954]
[1777873434451,58.45,80044.26,0.02,-0.01892,6e-05,0.59461]
[1777873438479,58.45,80047.03,0.02,-0.01875,6e-05,0.59009]
[1777873441499,58.45,80049.82,0.02,-0.01858,6e-05,0.58558]
[1777873447048,58.45,80052.33,0.02,-0.01843,6e-05,0.58154]
[1777873450021,58.45,80052.49,0.02,-0.01842,6e-05,0.58128]
[1777873450120,58.45,80058.47,0.02,-0.01806,6e-05,0.57174]
[1777873451108,58.45,80058.47,0.02,-0.01806,6e-05,0.57174]
[1777873451151,58.45,80059.57,0.02,-0.018,6e-05,0.57]
[1777873453584,58.45,80052.24,0.02,-0.01843,6e-05,0.58168]
[1777873458619,58.45,80050.11,0.02,-0.01856,6e-05,0.58511]
[1777873463653,58.45,80052.19,0.02,-0.01844,6e-05,0.58176]
[1777873467191,58.45,80044.67,0.02,-0.01889,6e-05,0.59394]
[1777873471710,58.45,80046.77,0.02,-0.01841,6e-05,0.57903]
[1777873474201,58.45,80046.74,0.02,-0.01842,6e-05,0.57908]
[1777873474223,58.45,80057.42,0.02,-0.01778,6e-05,0.56213]
[1777873475740,58.45,80063.67,0.02,-0.01742,6e-05,0.5524]
[1777873481782,58.45,80062.05,0.02,-0.01751,6e-05,0.55491]
[1777873487332,58.45,80062.3,0.02,-0.0175,6e-05,0.55452]
[1777873492859,58.45,80061.52,0.02,-0.01754,6e-05,0.55573]
[1777873493484,58.45,80061.52,0.02,-0.01754,6e-05,0.55573]
[1777873493866,58.45,80061.68,0.02,-0.01754,6e-05,0.55548]
[1777873498901,58.45,80062.49,0.02,-0.01749,6e-05,0.55423]
[1777873503936,58.45,80062.24,0.02,-0.0175,6e-05,0.55461]
[1777873504944,58.45,80056.19,0.02,-0.01786,6e-05,0.56407]
[1777873506283,58.45,80056.19,0.02,-0.01786,6e-05,0.56407]
[1777873506384,58.45,80054.62,0.02,-0.01795,6e-05,0.56654]
[1777873507050,58.45,80054.62,0.02,-0.01795,6e-05,0.56654]
[1777873507061,58.45,80054.88,0.02,-0.01793,6e-05,0.56613]
[1777873513937,58.45,80055.36,0.02,-0.0179,6e-05,0.56537]
[1777873514006,58.45,80054.81,0.02,-0.01794,6e-05,0.56624]
[1777873515594,58.45,80055.24,0.02,-0.01791,6e-05,0.56556]
[1777873516021,58.45,80054.82,0.02,-0.01794,6e-05,0.56622]
[1777873521054,58.45,80055.03,0.02,-0.01792,6e-05,0.56589]
[1777873525085,58.45,80052.05,0.02,-0.0181,6e-05,0.57061]
[1777873530118,58.45,80052.46,0.02,-0.01807,6e-05,0.56996]
[1777873531125,58.45,80051.97,0.02,-0.01776,6e-05,0.55942]
[1777873536160,58.45,80051.8,0.02,-0.01777,6e-05,0.55969]
[1777873541196,58.45,80052.48,0.02,-0.01773,6e-05,0.55862]
[1777873545224,58.45,80045.27,0.02,-0.01816,6e-05,0.57]
[1777873550258,58.45,80047.82,0.02,-0.01801,6e-05,0.56596]
[1777873555294,58.45,80047.28,0.02,-0.01804,6e-05,0.56681]
[1777873560329,58.45,80049.05,0.02,-0.01793,6e-05,0.56401]
[1777873565364,58.45,80048.21,0.02,-0.01798,6e-05,0.56534]
[1777873570402,58.45,80049.03,0.02,-0.01793,6e-05,0.56405]
[1777873575438,58.45,80043.44,0.02,-0.01827,6e-05,0.57292]
[1777873576441,58.45,80040.38,0.02,-0.01845,6e-05,0.57782]
[1777873581476,58.45,80040.42,0.02,-0.01845,6e-05,0.57775]
[1777873582484,58.45,80046.79,0.02,-0.01807,6e-05,0.56759]
[1777873588033,58.45,80048.23,0.02,-0.01798,6e-05,0.56531]
[1777873591545,58.45,80047.59,0.02,-0.01768,6e-05,0.555]
[1777873596581,58.45,80045.39,0.02,-0.0178,6e-05,0.55844]
[1777873602627,58.45,80045.77,0.02,-0.01778,6e-05,0.55785]
[1777873603634,58.45,80042.79,0.02,-0.01796,6e-05,0.56254]
[1777873608669,58.45,80040.79,0.02,-0.01808,6e-05,0.5657]
[1777873613704,58.45,80041.26,0.02,-0.01805,6e-05,0.56496]
[1777873618739,58.45,80038.75,0.02,-0.0182,6e-05,0.56894]
[1777873624781,58.45,80039.72,0.02,-0.01814,6e-05,0.5674]
[1777873629815,58.45,80039.75,0.02,-0.01814,6e-05,0.56735]
[1777873635858,58.45,80039.98,0.02,-0.01813,6e-05,0.56699]
[1777873638391,58.45,80016.69,0.02,-0.01957,6e-05,0.60492]
[1777873643916,58.45,80015.07,0.02,-0.01967,6e-05,0.60763]
[1777873648950,58.45,80014.93,0.02,-0.01968,6e-05,0.60786]
[1777873651971,58.45,80010.05,0.02,-0.01962,6e-05,0.60408]
[1777873657007,58.45,80010.3,0.02,-0.01961,6e-05,0.60366]
[1777873662042,58.45,80011.21,0.02,-0.01955,6e-05,0.60214]
[1777873666069,58.45,80014.06,0.02,-0.01937,6e-05,0.5974]
[1777873672112,58.45,80013.77,0.02,-0.01938,6e-05,0.59788]
[1777873678671,58.45,80013.31,0.02,-0.01941,6e-05,0.59864]
[1777873684198,58.45,80012.91,0.02,-0.01944,6e-05,0.59931]
[1777873687216,58.45,80008.71,0.02,-0.01971,6e-05,0.60632]
[1777873691384,58.45,80010.07,0.02,-0.01962,6e-05,0.60405]
[1777873691486,58.45,80009.82,0.02,-0.01964,6e-05,0.60446]
[1777873695273,58.45,80006.3,0.02,-0.01987,6e-05,0.61038]
[1777873701315,58.45,80005.76,0.02,-0.0199,7e-05,0.61129]
[1777873703329,58.45,80001.77,0.02,-0.02016,7e-05,0.61805]
[1777873703690,58.45,80001.77,0.02,-0.02016,7e-05,0.61805]
[1777873709372,58.45,80002.16,0.02,-0.02014,7e-05,0.61739]
[1777873711385,58.45,80002.25,0.02,-0.01975,6e-05,0.60514]
[1777873716419,58.45,80001.7,0.02,-0.01979,7e-05,0.60607]
[1777873720630,58.45,80001.48,0.02,-0.0198,7e-05,0.60644]
[1777873720448,58.45,80007.16,0.02,-0.01944,6e-05,0.59694]
[1777873720690,58.45,80007.23,0.02,-0.01943,6e-05,0.59682]
[1777873726490,58.45,80008.81,0.02,-0.01933,6e-05,0.5942]
[1777873729512,58.45,80012.67,0.02,-0.01909,6e-05,0.58783]
[1777873734545,58.45,80014.32,0.02,-0.01898,6e-05,0.58512]
[1777873736560,58.45,80017.45,0.02,-0.01879,6e-05,0.58002]
[1777873738163,58.45,80019.28,0.02,-0.01867,6e-05,0.57705]
[1777873738574,58.45,80019.15,0.02,-0.01868,6e-05,0.57726]
[1777873743611,58.45,80016.12,0.02,-0.01887,6e-05,0.58218]
[1777873748646,58.45,80017.87,0.02,-0.01876,6e-05,0.57933]
[1777873753681,58.45,80018.29,0.02,-0.01874,6e-05,0.57865]
[1777873759233,58.45,80018.12,0.02,-0.01875,6e-05,0.57893]
[1777873769303,58.45,80019.62,0.02,-0.01865,6e-05,0.5765]
[1777873771354,58.45,80019.62,0.02,-0.01865,6e-05,0.5765]
[1777873771374,58.45,80000.83,0.02,-0.01947,6e-05,0.59548]
[1777873774832,58.45,79997.68,0.02,-0.01967,6e-05,0.60074]
[1777873778090,58.45,79997.76,0.02,-0.01967,6e-05,0.60061]
[1777873778191,58.45,79989.92,0.02,-0.02018,7e-05,0.61386]
[1777873780872,58.45,79986.85,0.02,-0.02039,7e-05,0.6191]
[1777873785186,58.45,79986.52,0.02,-0.02041,7e-05,0.61967]
[1777873785221,58.45,79986.13,0.02,-0.02044,7e-05,0.62034]
[1777873790942,58.45,79983.68,0.02,-0.0206,7e-05,0.62456]
[1777873795977,58.45,79986.6,0.02,-0.02041,7e-05,0.61953]
[1777873801012,58.45,79987.98,0.02,-0.02031,7e-05,0.61717]
[1777873803027,58.45,79995.48,0.02,-0.01982,7e-05,0.60444]
[1777873804032,58.45,79998.58,0.02,-0.01962,6e-05,0.59924]
[1777873809584,58.45,79997.19,0.02,-0.01971,7e-05,0.60157]
[1777873816119,58.45,79997.9,0.02,-0.01966,6e-05,0.60038]
[1777873821152,58.45,79993.88,0.02,-0.01992,7e-05,0.60714]
[1777873825183,58.45,79990.82,0.02,-0.02012,7e-05,0.61232]
[1777873828203,58.45,79993.71,0.02,-0.01993,7e-05,0.60743]
[1777873831224,58.45,79994.24,0.02,-0.01952,6e-05,0.59442]
[1777873836260,58.45,79996.16,0.02,-0.0194,6e-05,0.59122]
[1777873840286,58.45,79999.0,0.02,-0.01921,6e-05,0.58652]
[1777873845324,58.45,80000.09,0.02,-0.01915,6e-05,0.58473]
[1777873850356,58.45,80000.27,0.02,-0.01913,6e-05,0.58443]
[1777873855391,58.45,80000.57,0.02,-0.01911,6e-05,0.58394]
[1777873858411,58.45,80008.42,0.02,-0.01862,6e-05,0.57114]
[1777873859418,58.45,80011.42,0.02,-0.01844,6e-05,0.5663]
[1777873862441,58.45,80017.4,0.02,-0.01807,6e-05,0.55676]
[1777873866469,58.45,80014.44,0.02,-0.01825,6e-05,0.56147]
[1777873872512,58.45,80014.18,0.02,-0.01827,6e-05,0.56188]
[1777873876541,58.45,80011.09,0.02,-0.01846,6e-05,0.56683]
[1777873881576,58.45,80008.42,0.02,-0.01862,6e-05,0.57114]
[1777873886611,58.45,80008.07,0.02,-0.01864,6e-05,0.5717]
[1777873891646,58.45,80008.85,0.02,-0.01823,6e-05,0.55871]
[1777873896682,58.45,80011.3,0.02,-0.01808,6e-05,0.55482]
[1777873902724,58.45,80012.58,0.02,-0.018,6e-05,0.55279]
[1777873907759,58.45,80012.23,0.02,-0.01802,6e-05,0.55334]
[1777873911787,58.45,80016.57,0.02,-0.01776,6e-05,0.54651]
[1777873916824,58.45,80016.71,0.02,-0.01775,6e-05,0.54629]
[1777873918835,58.45,80019.89,0.02,-0.01756,6e-05,0.54132]
[1777873923873,58.45,80018.16,0.02,-0.01767,6e-05,0.54402]
[1777873928911,58.45,80017.73,0.02,-0.01769,6e-05,0.54469]
[1777873933942,58.45,80017.62,0.02,-0.0177,6e-05,0.54486]
[1777873938977,58.45,80015.33,0.02,-0.01784,6e-05,0.54845]
[1777873944012,58.45,80015.89,0.02,-0.0178,6e-05,0.54757]
[1777873949047,58.45,80015.44,0.02,-0.01783,6e-05,0.54828]
[1777873951061,58.45,80015.13,0.02,-0.01749,6e-05,0.53725]
[1777873954082,58.45,80009.97,0.02,-0.0178,6e-05,0.5453]
[1777873959116,58.45,80008.79,0.02,-0.01787,6e-05,0.54716]
[1777873964151,58.45,80009.4,0.02,-0.01783,6e-05,0.5462]
[1777873970710,58.45,80009.53,0.02,-0.01782,6e-05,0.54599]
[1777873976236,58.45,80009.53,0.02,-0.01782,6e-05,0.54599]
[1777873978250,58.45,80006.64,0.02,-0.018,6e-05,0.55055]
[1777873983285,58.45,80007.11,0.02,-0.01797,6e-05,0.5498]
[1777873985299,58.45,79994.74,0.02,-0.01874,6e-05,0.56961]
[1777873986635,58.45,79994.74,0.02,-0.01874,6e-05,0.56961]
[1777873986750,58.45,79993.4,0.02,-0.01882,6e-05,0.57179]
[1777873987645,58.45,79993.4,0.02,-0.01882,6e-05,0.57179]
[1777873987679,58.45,79994.19,0.02,-0.01877,6e-05,0.57051]
[1777873993355,58.45,79994.28,0.02,-0.01877,6e-05,0.57036]
[1777873998390,58.45,79994.17,0.02,-0.01877,6e-05,0.57054]
[1777874003426,58.45,79995.83,0.02,-0.01867,6e-05,0.56785]
[1777874008460,58.45,79997.79,0.02,-0.01855,6e-05,0.56468]
[1777874010476,58.45,79984.35,0.02,-0.0194,6e-05,0.58668]
[1777874011481,58.45,79982.23,0.02,-0.01916,6e-05,0.57807]
[1777874016515,58.45,79981.2,0.02,-0.01922,6e-05,0.57977]
[1777874021551,58.45,79982.0,0.02,-0.01917,6e-05,0.57845]
[1777874025579,58.45,79985.26,0.02,-0.01896,6e-05,0.5731]
[1777874029608,58.45,79989.03,0.02,-0.01872,6e-05,0.56695]
[1777874030614,58.45,79992.9,0.02,-0.01848,6e-05,0.5607]
[1777874035650,58.45,79994.6,0.02,-0.01837,6e-05,0.55797]
[1777874041693,58.45,79994.56,0.02,-0.01838,6e-05,0.55804]
[1777874047735,58.45,79994.53,0.02,-0.01838,6e-05,0.55808]
[1777874053777,58.45,79995.23,0.02,-0.01833,6e-05,0.55696]
[1777874058815,58.45,79995.52,0.02,-0.01832,6e-05,0.5565]
[1777874062842,58.45,79990.03,0.02,-0.01866,6e-05,0.56533]
[1777874067877,58.45,79991.59,0.02,-0.01856,6e-05,0.56281]
[1777874071909,58.45,79993.89,0.02,-0.01805,6e-05,0.54731]
[1777874072912,58.45,79999.24,0.02,-0.01772,6e-05,0.53888]
[1777874077947,58.45,80000.93,0.02,-0.01762,6e-05,0.53624]
[1777874080970,58.45,79998.16,0.02,-0.01779,6e-05,0.54057]
[1777874086005,58.45,79998.67,0.02,-0.01775,6e-05,0.53977]
[1777874091553,58.45,79994.88,0.02,-0.01799,6e-05,0.54574]
[1777874097081,58.45,79994.26,0.02,-0.01802,6e-05,0.54672]
[1777874102116,58.45,79994.27,0.02,-0.01802,6e-05,0.5467]
[1777874108160,58.45,79994.44,0.02,-0.01801,6e-05,0.54643]
[1777874113195,58.45,79994.36,0.02,-0.01802,6e-05,0.54656]
[1777874118230,58.45,79995.75,0.02,-0.01793,6e-05,0.54437]
[1777874125279,58.45,79997.63,0.02,-0.01782,6e-05,0.54141]
[1777874130314,58.45,79994.89,0.02,-0.01799,6e-05,0.54572]
[1777874131840,58.45,79995.1,0.02,-0.0176,6e-05,0.53369]
[1777874137363,58.45,79995.44,0.02,-0.01758,6e-05,0.53316]
[1777874142398,58.45,79995.01,0.02,-0.01761,6e-05,0.53383]
[1777874147432,58.45,79994.52,0.02,-0.01764,6e-05,0.5346]
[1777874153475,58.45,79996.88,0.02,-0.0175,6e-05,0.53093]
[1777874159517,58.45,79997.74,0.02,-0.01744,6e-05,0.52959]
[1777874164552,58.45,80001.32,0.02,-0.01723,6e-05,0.52407]
[1777874169600,58.45,80013.6,0.02,-0.01652,6e-05,0.50547]
[1777874172608,58.45,80010.11,0.02,-0.01672,6e-05,0.5107]
[1777874173614,58.45,80002.47,0.02,-0.01716,6e-05,0.5223]
[1777874178650,58.45,80003.91,0.02,-0.01708,6e-05,0.5201]
[1777874183685,58.45,80005.14,0.02,-0.01701,6e-05,0.51823]
[1777874186706,58.45,80002.27,0.02,-0.01717,6e-05,0.52261]
[1777874188720,58.45,80005.65,0.02,-0.01698,6e-05,0.51745]
[1777874191748,58.45,80005.57,0.02,-0.01662,6e-05,0.50618]
[1777874194766,58.45,80014.71,0.02,-0.0161,6e-05,0.49262]
[1777874198804,58.45,80018.96,0.02,-0.01586,6e-05,0.4864]
[1777874203841,58.45,80017.19,0.02,-0.01596,6e-05,0.48898]
[1777874208888,58.45,80017.1,0.02,-0.01597,6e-05,0.48912]
[1777874210893,58.45,80014.07,0.02,-0.01614,6e-05,0.49356]
[1777874212909,58.45,80018.93,0.02,-0.01587,6e-05,0.48645]
[1777874217943,58.45,80017.31,0.02,-0.01596,6e-05,0.48881]
[1777874222979,58.45,80016.77,0.02,-0.01599,6e-05,0.4896]
[1777874226539,58.45,80016.87,0.02,-0.01598,6e-05,0.48945]
[1777874227005,58.45,80015.45,0.02,-0.01606,6e-05,0.49153]
[1777874227614,58.45,80015.45,0.02,-0.01606,6e-05,0.49153]
[1777874228013,58.45,80015.64,0.02,-0.01605,6e-05,0.49125]
[1777874233048,58.45,80018.63,0.02,-0.01588,6e-05,0.48688]
[1777874235063,58.45,80014.52,0.02,-0.01611,6e-05,0.49289]
[1777874240097,58.45,80014.37,0.02,-0.01612,6e-05,0.49311]
[1777874246138,58.45,80014.26,0.02,-0.01613,6e-05,0.49328]
[1777874252686,58.45,80014.53,0.02,-0.01576,6e-05,0.48177]
[1777874258224,58.45,80014.49,0.02,-0.01577,6e-05,0.48183]
[1777874265273,58.45,80014.06,0.02,-0.01579,6e-05,0.48245]
[1777874270308,58.45,80012.42,0.02,-0.01588,6e-05,0.48483]
[1777874275342,58.45,80012.75,0.02,-0.01586,6e-05,0.48435]
[1777874280378,58.45,80011.24,0.02,-0.01595,6e-05,0.48655]
[1777874284406,58.45,80016.24,0.02,-0.01567,6e-05,0.4793]
[1777874289441,58.45,80017.99,0.02,-0.01557,5e-05,0.47678]
[1777874294476,58.45,80016.54,0.02,-0.01565,6e-05,0.47887]
[1777874299510,58.45,80016.44,0.02,-0.01566,6e-05,0.47901]
[1777874305553,58.45,80015.92,0.02,-0.01569,6e-05,0.47976]
[1777874308574,58.45,80013.27,0.02,-0.01583,6e-05,0.4836]
[1777874311595,58.45,80012.14,0.02,-0.01555,6e-05,0.47417]
[1777874318644,58.45,80011.56,0.02,-0.01558,6e-05,0.475]
[1777874323678,58.45,80010.44,0.02,-0.01564,6e-05,0.47661]
[1777874326700,58.45,80004.93,0.02,-0.01595,6e-05,0.4846]
[1777874327707,58.45,80000.79,0.02,-0.01618,6e-05,0.49067]
[1777874333246,58.45,80000.95,0.02,-0.01618,6e-05,0.49043]
[1777874338784,58.45,80004.79,0.02,-0.01596,6e-05,0.4848]
[1777874341805,58.45,80008.64,0.02,-0.01574,6e-05,0.47921]
[1777874346840,58.45,80008.38,0.02,-0.01576,6e-05,0.47958]
[1777874351875,58.45,80010.68,0.02,-0.01563,6e-05,0.47626]
[1777874356910,58.45,80011.69,0.02,-0.01557,6e-05,0.47481]
[1777874361946,58.45,80011.8,0.02,-0.01557,6e-05,0.47465]
[1777874368995,58.45,80011.42,0.02,-0.01559,6e-05,0.4752]
[1777874371009,58.45,80008.88,0.02,-0.01538,5e-05,0.46781]
[1777874374033,58.45,80005.53,0.02,-0.01557,6e-05,0.4726]
[1777874379069,58.45,80004.6,0.02,-0.01562,6e-05,0.47394]
[1777874384101,58.45,80004.8,0.02,-0.01561,6e-05,0.47365]
[1777874389136,58.45,80005.98,0.02,-0.01554,6e-05,0.47195]
[1777874394171,58.45,80004.71,0.02,-0.01561,6e-05,0.47378]
[1777874399206,58.45,80005.2,0.02,-0.01558,6e-05,0.47307]
[1777874402229,58.45,80000.21,0.02,-0.01586,6e-05,0.48029]
[1777874403235,58.45,79997.56,0.02,-0.01601,6e-05,0.48415]
[1777874408269,58.45,80012.29,0.02,-0.0152,5e-05,0.46297]
[1777874409277,58.45,80015.17,0.02,-0.01504,5e-05,0.45892]
[1777874409964,58.45,80015.17,0.02,-0.01504,5e-05,0.45892]
[1777874410285,58.45,80015.61,0.02,-0.01502,5e-05,0.4583]
[1777874413304,58.45,80023.22,0.02,-0.01461,5e-05,0.44773]
[1777874414311,58.45,80027.1,0.02,-0.01441,5e-05,0.44242]
[1777874419347,58.45,80026.17,0.02,-0.01446,5e-05,0.44369]
[1777874424381,58.45,80025.59,0.02,-0.01449,5e-05,0.44448]
[1777874429415,58.45,80024.89,0.02,-0.01453,5e-05,0.44544]
[1777874431435,58.45,80024.46,0.02,-0.01422,5e-05,0.4354]
[1777874436466,58.45,80024.48,0.02,-0.01421,5e-05,0.43538]
[1777874441500,58.45,80018.95,0.02,-0.0145,5e-05,0.4429]
[1777874446536,58.45,80017.71,0.02,-0.01457,5e-05,0.44459]
[1777874451571,58.45,80021.79,0.02,-0.01435,5e-05,0.43902]
[1777874456605,58.45,80017.34,0.02,-0.01459,5e-05,0.4451]
[1777874461648,58.45,80018.38,0.02,-0.01453,5e-05,0.44368]
[1777874464206,58.45,80024.67,0.02,-0.0142,5e-05,0.43512]
[1777874465667,58.45,80014.5,0.02,-0.01474,5e-05,0.44902]
[1777874466675,58.45,79995.41,0.02,-0.01578,6e-05,0.47605]
[1777874471710,58.45,79991.5,0.02,-0.016,6e-05,0.48174]
[1777874475738,58.45,79983.34,0.02,-0.01647,6e-05,0.49379]
[1777874480773,58.45,79982.22,0.02,-0.01653,6e-05,0.49546]
[1777874486815,58.45,79981.0,0.02,-0.01661,6e-05,0.49729]
[1777874491849,58.45,79982.45,0.02,-0.01615,6e-05,0.48367]
[1777874496885,58.45,79980.55,0.02,-0.01626,6e-05,0.48647]
[1777874501920,58.45,79980.16,0.02,-0.01629,6e-05,0.48705]
[1777874506955,58.45,79980.76,0.02,-0.01625,6e-05,0.48616]
[1777874511991,58.45,79981.2,0.02,-0.01623,6e-05,0.48551]
[1777874512998,58.45,79990.17,0.02,-0.01572,6e-05,0.47241]
[1777874514005,58.45,79994.72,0.02,-0.01546,6e-05,0.46587]
[1777874519040,58.45,79989.46,0.02,-0.01576,6e-05,0.47344]
[1777874524075,58.45,79991.61,0.02,-0.01563,6e-05,0.47034]
[1777874529110,58.45,79989.77,0.02,-0.01574,6e-05,0.47299]
[1777874534148,58.45,79987.22,0.02,-0.01588,6e-05,0.47669]
[1777874539180,58.45,79987.25,0.02,-0.01588,6e-05,0.47665]
[1777874544215,58.45,79987.23,0.02,-0.01588,6e-05,0.47668]
[1777874548243,58.45,79984.62,0.02,-0.01603,6e-05,0.48049]
[1777874551263,58.45,79984.1,0.02,-0.0157,6e-05,0.46993]
[1777874556299,58.45,79983.93,0.02,-0.01571,6e-05,0.47018]
[1777874561335,58.45,79984.58,0.02,-0.01567,6e-05,0.46924]
[1777874564354,58.45,79981.27,0.02,-0.01586,6e-05,0.47403]
[1777874565361,58.45,79985.13,0.02,-0.01564,6e-05,0.46844]
[1777874568383,58.45,79988.33,0.02,-0.01546,6e-05,0.46385]
[1777874573418,58.45,79989.5,0.02,-0.0154,6e-05,0.46218]
[1777874578453,58.45,79992.26,0.02,-0.01524,6e-05,0.45826]
[1777874581474,58.45,80009.67,0.02,-0.01431,5e-05,0.43413]
[1777874586508,58.45,80007.48,0.02,-0.01443,5e-05,0.43711]
[1777874587515,58.45,80003.66,0.02,-0.01463,5e-05,0.44235]
[1777874589527,58.45,79998.66,0.02,-0.01489,5e-05,0.44927]
[1777874590537,58.45,79992.56,0.02,-0.01523,5e-05,0.45784]
[1777874595572,58.45,79992.25,0.02,-0.01524,6e-05,0.45828]
[1777874597587,58.45,79988.94,0.02,-0.01543,6e-05,0.46298]
[1777874601614,58.45,79985.45,0.02,-0.01562,6e-05,0.46798]
[1777874606650,58.45,79986.98,0.02,-0.01554,6e-05,0.46579]
[1777874609670,58.45,79989.59,0.02,-0.01539,6e-05,0.46205]
[1777874611685,58.45,79989.67,0.02,-0.01503,5e-05,0.45084]
[1777874616720,58.45,79990.12,0.02,-0.01501,5e-05,0.45021]
[1777874620748,58.45,79993.55,0.02,-0.01482,5e-05,0.44543]
[1777874625783,58.45,79994.54,0.02,-0.01477,5e-05,0.44405]
[1777874630818,58.45,79991.77,0.02,-0.01492,5e-05,0.4479]
[1777874632832,58.45,79987.54,0.02,-0.01515,5e-05,0.45384]
[1777874635401,58.45,79981.78,0.02,-0.01547,6e-05,0.46201]
[1777874640888,58.45,79982.73,0.02,-0.01541,6e-05,0.46066]
[1777874642902,58.45,79986.44,0.02,-0.01521,6e-05,0.45539]
[1777874645471,58.45,79983.86,0.02,-0.01535,6e-05,0.45905]
[1777874650962,58.45,79984.25,0.02,-0.01533,6e-05,0.45849]
[1777874655993,58.45,79986.55,0.02,-0.0152,6e-05,0.45523]
[1777874656999,58.45,79981.43,0.02,-0.01549,6e-05,0.46251]
[1777874658007,58.45,79977.61,0.02,-0.0157,6e-05,0.46801]
[1777874659014,58.45,79980.19,0.02,-0.01556,6e-05,0.46429]
[1777874662036,58.45,79984.64,0.02,-0.01531,6e-05,0.45794]
[1777874666064,58.45,79981.12,0.02,-0.01551,6e-05,0.46296]
[1777874668078,58.45,79978.08,0.02,-0.01568,6e-05,0.46733]
[1777874671099,58.45,79974.86,0.02,-0.01549,6e-05,0.46066]
[1777874673116,58.45,79971.62,0.02,-0.01568,6e-05,0.46531]
[1777874676133,58.45,79968.4,0.02,-0.01586,6e-05,0.46998]
[1777874679154,58.45,79964.5,0.02,-0.01609,6e-05,0.47567]
[1777874685198,58.45,79962.66,0.02,-0.01619,6e-05,0.47838]
[1777874687211,58.45,79968.13,0.02,-0.01588,6e-05,0.47037]
[1777874690232,58.45,79962.79,0.02,-0.01619,6e-05,0.47819]
[1777874693253,58.45,79959.01,0.02,-0.01641,6e-05,0.48379]
[1777874698288,58.45,79959.35,0.02,-0.01639,6e-05,0.48328]
[1777874701309,58.45,79962.28,0.02,-0.01622,6e-05,0.47894]
[1777874706344,58.45,79963.38,0.02,-0.01615,6e-05,0.47732]
[1777874708359,58.45,79966.23,0.02,-0.01599,6e-05,0.47314]
[1777874711380,58.45,79954.26,0.02,-0.01669,6e-05,0.49089]
[1777874712391,58.45,79948.16,0.02,-0.01706,6e-05,0.50014]
[1777874717426,58.45,79949.79,0.02,-0.01696,6e-05,0.49766]
[1777874720447,58.45,79955.14,0.02,-0.01664,6e-05,0.48957]
[1777874721449,58.45,79961.63,0.02,-0.01626,6e-05,0.4799]
[1777874722456,58.45,79956.97,0.02,-0.01653,6e-05,0.48683]
[1777874727492,58.45,79955.85,0.02,-0.0166,6e-05,0.48851]
[1777874729504,58.45,79952.85,0.02,-0.01678,6e-05,0.49302]
[1777874731518,58.45,79953.82,0.02,-0.01634,6e-05,0.47984]
[1777874736554,58.45,79951.5,0.02,-0.01648,6e-05,0.48329]
[1777874738568,58.45,79948.96,0.02,-0.01663,6e-05,0.48709]
[1777874743603,58.45,79948.49,0.02,-0.01666,6e-05,0.4878]
[1777874748639,58.45,79945.87,0.02,-0.01681,6e-05,0.49174]
[1777874752706,58.45,79938.17,0.02,-0.01729,6e-05,0.50349]
[1777874753708,58.45,79934.77,0.02,-0.0175,6e-05,0.50875]
[1777874756256,58.45,79930.98,0.02,-0.01774,6e-05,0.51466]
[1777874761763,58.45,79920.69,0.02,-0.0184,7e-05,0.53098]
[1777874762769,58.45,79916.68,0.02,-0.01867,7e-05,0.53744]
[1777874763777,58.45,79910.27,0.02,-0.0191,7e-05,0.5479]
[1777874765196,58.45,79897.5,0.02,-0.01998,7e-05,0.56921]
[1777874766326,58.45,79893.36,0.02,-0.02027,7e-05,0.57625]
[1777874769683,58.45,79902.42,0.02,-0.01964,7e-05,0.56093]
[1777874774855,58.45,79900.34,0.02,-0.01978,7e-05,0.56442]
[1777874776399,58.45,79904.26,0.02,-0.01951,7e-05,0.55785]
[1777874781904,58.45,79901.99,0.02,-0.01966,7e-05,0.56165]
[1777874783918,58.45,79898.96,0.02,-0.01988,7e-05,0.56674]
[1777874789709,58.45,79899.0,0.02,-0.01987,7e-05,0.56667]
[1777874789731,58.45,79896.65,0.02,-0.02004,7e-05,0.57065]
[1777874791974,58.45,79895.46,0.02,-0.01969,7e-05,0.55968]
[1777874797009,58.45,79897.32,0.02,-0.01956,7e-05,0.55657]
[1777874800035,58.45,79901.11,0.02,-0.0193,7e-05,0.55027]
[1777874801039,58.45,79903.6,0.02,-0.01913,7e-05,0.54616]
[1777874802046,58.45,79908.86,0.02,-0.01877,7e-05,0.53755]
[1777874804060,58.45,79913.16,0.02,-0.01849,7e-05,0.5306]
[1777874809095,58.45,79914.11,0.02,-0.01842,7e-05,0.52907]
[1777874814130,58.45,79915.08,0.02,-0.01836,7e-05,0.52752]
[1777874816680,58.45,79918.75,0.02,-0.01812,6e-05,0.52166]
[1777874820172,58.45,79921.41,0.02,-0.01795,6e-05,0.51745]
[1777874821668,58.45,79925.01,0.02,-0.01772,6e-05,0.51179]
[1777874824200,58.45,79928.44,0.02,-0.0175,6e-05,0.50644]
[1777874826751,58.45,79932.97,0.02,-0.01721,6e-05,0.49945]
[1777874832255,58.45,79932.18,0.02,-0.01726,6e-05,0.50066]
[1777874837295,58.45,79933.72,0.02,-0.01717,6e-05,0.4983]
[1777874839309,58.45,79929.88,0.02,-0.01741,6e-05,0.50421]
[1777874844344,58.45,79932.35,0.02,-0.01725,6e-05,0.5004]
[1777874848372,58.45,79924.57,0.02,-0.01774,6e-05,0.51248]
[1777874851393,58.45,79925.02,0.02,-0.01731,6e-05,0.49958]
[1777874852486,58.45,79931.16,0.02,-0.01693,6e-05,0.49018]
[1777874855423,58.45,79934.77,0.02,-0.01671,6e-05,0.48473]
[1777874857435,58.45,79928.05,0.02,-0.01712,6e-05,0.49493]
[1777874860456,58.45,79924.73,0.02,-0.01733,6e-05,0.50003]
[1777874865493,58.45,79926.46,0.02,-0.01722,6e-05,0.49736]
[1777874867506,58.45,79928.91,0.02,-0.01707,6e-05,0.49361]
[1777874869522,58.45,79916.46,0.02,-0.01786,6e-05,0.51291]
[1777874870526,58.45,79913.75,0.02,-0.01803,7e-05,0.51719]
[1777874871533,58.45,79910.72,0.02,-0.01823,7e-05,0.522]
[1777874872717,58.45,79907.1,0.02,-0.01847,7e-05,0.5278]
[1777874878584,58.45,79906.76,0.02,-0.01849,7e-05,0.52835]
[1777874880606,58.45,79903.31,0.02,-0.01872,7e-05,0.53393]
[1777874881607,58.45,79900.67,0.02,-0.0189,7e-05,0.53822]
[1777874882613,58.45,79898.16,0.02,-0.01907,7e-05,0.54233]
[1777874886641,58.45,79903.49,0.02,-0.01871,7e-05,0.53363]
[1777874888654,58.45,79908.91,0.02,-0.01835,7e-05,0.5249]
[1777874890670,58.45,79916.22,0.02,-0.01787,6e-05,0.51329]
[1777874893691,58.45,79918.78,0.02,-0.01771,6e-05,0.50927]
[1777874896712,58.45,79922.55,0.02,-0.01747,6e-05,0.5034]
[1777874901746,58.45,79922.84,0.02,-0.01745,6e-05,0.50295]
[1777874902754,58.45,79912.73,0.02,-0.0181,7e-05,0.51881]
[1777874903761,58.45,79916.06,0.02,-0.01788,6e-05,0.51354]
[1777874908798,58.45,79915.94,0.02,-0.01789,6e-05,0.51373]
[1777874911819,58.45,79921.26,0.02,-0.01714,6e-05,0.49322]
[1777874916859,58.45,79920.27,0.02,-0.01721,6e-05,0.49473]
[1777874923343,58.45,79921.03,0.02,-0.01716,6e-05,0.49357]
[1777874928936,58.45,79924.38,0.02,-0.01695,6e-05,0.48846]
[1777874929944,58.45,79927.17,0.02,-0.01678,6e-05,0.48423]
[1777874934979,58.45,79927.39,0.02,-0.01676,6e-05,0.4839]
[1777874935985,58.45,79929.84,0.02,-0.01662,6e-05,0.48021]
[1777874941027,58.45,79930.13,0.02,-0.0166,6e-05,0.47978]
[1777874943038,58.45,79934.43,0.02,-0.01634,6e-05,0.47336]
[1777874948072,58.45,79934.41,0.02,-0.01634,6e-05,0.47339]
[1777874957669,58.45,79933.76,0.02,-0.01638,6e-05,0.47436]
[1777874963176,58.45,79933.53,0.02,-0.01639,6e-05,0.4747]
[1777874968212,58.45,79933.89,0.02,-0.01637,6e-05,0.47417]
[1777874971234,58.45,79933.52,0.02,-0.016,6e-05,0.46292]
[1777874976269,58.45,79933.25,0.02,-0.01602,6e-05,0.46332]
[1777874981303,58.45,79932.42,0.02,-0.01607,6e-05,0.46453]
[1777874985332,58.45,79929.03,0.02,-0.01627,6e-05,0.46953]
[1777874990367,58.45,79930.31,0.02,-0.01619,6e-05,0.46764]
[1777874995403,58.45,79930.45,0.02,-0.01618,6e-05,0.46743]
[1777875000436,58.45,79931.1,0.02,-0.01615,6e-05,0.46647]
[1777875004467,58.45,79926.93,0.02,-0.0164,6e-05,0.47264]
[1777875009500,58.45,79925.24,0.02,-0.0165,6e-05,0.47516]
[1777875013528,58.45,79922.1,0.02,-0.01669,6e-05,0.47987]
[1777875018564,58.45,79920.54,0.02,-0.01679,6e-05,0.48222]
[1777875023598,58.45,79919.1,0.02,-0.01688,6e-05,0.4844]
[1777875024676,58.45,79919.1,0.02,-0.01688,6e-05,0.4844]
[1777875024909,58.45,79919.1,0.02,-0.01688,6e-05,0.4844]
[1777875024939,58.45,79916.56,0.02,-0.01703,6e-05,0.48826]
[1777875026618,58.45,79919.36,0.02,-0.01686,6e-05,0.484]
[1777875027625,58.45,79917.15,0.02,-0.017,6e-05,0.48736]
[1777875031654,58.45,79914.73,0.02,-0.01674,6e-05,0.47892]
[1777875038702,58.45,79913.08,0.02,-0.01685,6e-05,0.48141]
[1777875039710,58.45,79918.01,0.02,-0.01654,6e-05,0.47399]
[1777875040607,58.45,79918.01,0.02,-0.01654,6e-05,0.47399]
[1777875040718,58.45,79928.21,0.02,-0.01593,6e-05,0.45893]
[1777875041367,58.45,79928.21,0.02,-0.01593,6e-05,0.45893]
[1777875041723,58.45,79933.2,0.02,-0.01563,6e-05,0.45169]
[1777875046761,58.45,79933.49,0.02,-0.01562,6e-05,0.45128]
[1777875050796,58.45,79936.34,0.02,-0.01545,6e-05,0.44719]
[1777875052803,58.45,79946.29,0.02,-0.01489,6e-05,0.43315]
[1777875053809,58.45,79950.3,0.02,-0.01466,6e-05,0.42759]
[1777875058845,58.45,79950.65,0.02,-0.01464,6e-05,0.42711]
[1777875063882,58.45,79952.02,0.02,-0.01457,5e-05,0.42522]
[1777875065895,58.45,79949.3,0.02,-0.01472,6e-05,0.42897]
[1777875068918,58.45,79946.75,0.02,-0.01486,6e-05,0.43251]
[1777875074958,58.45,79945.54,0.02,-0.01493,6e-05,0.4342]
[1777875079992,58.45,79944.6,0.02,-0.01498,6e-05,0.43551]
[1777875085032,58.45,79942.87,0.02,-0.01508,6e-05,0.43794]
[1777875090065,58.45,79943.18,0.02,-0.01506,6e-05,0.4375]
[1777875091069,58.45,79943.04,0.02,-0.01469,6e-05,0.42634]
[1777875096105,58.45,79942.67,0.02,-0.01471,6e-05,0.42685]
[1777875098659,58.45,79940.02,0.02,-0.01486,6e-05,0.43053]
[1777875104161,58.45,79939.9,0.02,-0.01487,6e-05,0.43069]
[1777875109196,58.45,79940.54,0.02,-0.01483,6e-05,0.4298]
[1777875114232,58.45,79942.59,0.02,-0.01472,6e-05,0.42696]
[1777875119265,58.45,79942.92,0.02,-0.0147,6e-05,0.42651]
[1777875120564,58.45,79942.92,0.02,-0.0147,6e-05,0.42651]
[1777875120638,58.45,79947.76,0.02,-0.01443,5e-05,0.41986]
[1777875121458,58.45,79947.76,0.02,-0.01443,5e-05,0.41986]
[1777875121490,58.45,79949.12,0.02,-0.01436,5e-05,0.41801]
[1777875123296,58.45,79951.59,0.02,-0.01423,5e-05,0.41466]
[1777875124304,58.45,79955.1,0.02,-0.01404,5e-05,0.40994]
[1777875125764,58.45,79955.1,0.02,-0.01404,5e-05,0.40994]
[1777875125831,58.45,79957.26,0.02,-0.01392,5e-05,0.40706]
[1777875131354,58.45,79959.65,0.02,-0.0138,5e-05,0.40388]
[1777875132602,58.45,79964.13,0.02,-0.01356,5e-05,0.39799]
[1777875138980,58.45,79964.21,0.02,-0.01356,5e-05,0.39789]
[1777875144444,58.45,79962.1,0.02,-0.01367,5e-05,0.40065]
[1777875145451,58.45,79953.32,0.02,-0.01413,5e-05,0.41233]
[1777875147465,58.45,79949.8,0.02,-0.01432,5e-05,0.41708]
[1777875151493,58.45,79948.84,0.02,-0.01401,5e-05,0.40728]
[1777875156528,58.45,79947.01,0.02,-0.01411,5e-05,0.40973]
[1777875161563,58.45,79948.12,0.02,-0.01405,5e-05,0.40824]
[1777875166600,58.45,79948.9,0.02,-0.014,5e-05,0.4072]
[1777875167605,58.45,79951.51,0.02,-0.01387,5e-05,0.40372]
[1777875172640,58.45,79952.6,0.02,-0.01381,5e-05,0.40228]
[1777875177676,58.45,79953.44,0.02,-0.01376,5e-05,0.40116]
[1777875182712,58.45,79952.82,0.02,-0.0138,5e-05,0.40198]
[1777875184724,58.45,79956.87,0.02,-0.01358,5e-05,0.39665]
[1777875185731,58.45,79961.26,0.02,-0.01336,5e-05,0.39094]
[1777875189759,58.45,79965.46,0.02,-0.01314,5e-05,0.38554]
[1777875194794,58.45,79964.4,0.02,-0.0132,5e-05,0.38689]
[1777875200835,58.45,79965.59,0.02,-0.01314,5e-05,0.38537]
[1777875205871,58.45,79965.95,0.02,-0.01312,5e-05,0.38491]
[1777875210906,58.45,79966.01,0.02,-0.01311,5e-05,0.38483]
[1777875212920,58.45,79965.9,0.02,-0.01277,5e-05,0.37438]
[1777875217957,58.45,79963.06,0.02,-0.01291,5e-05,0.37795]
[1777875222992,58.45,79961.3,0.02,-0.013,5e-05,0.38018]
[1777875228026,58.45,79962.01,0.02,-0.01297,5e-05,0.37928]
[1777875233860,58.45,79962.01,0.02,-0.01297,5e-05,0.37928]
[1777875239103,58.45,79962.3,0.02,-0.01295,5e-05,0.37892]
[1777875240111,58.45,79964.76,0.02,-0.01283,5e-05,0.37581]
[1777875241116,58.45,79969.25,0.02,-0.01261,5e-05,0.37019]
[1777875246151,58.45,79966.96,0.02,-0.01272,5e-05,0.37305]
[1777875251187,58.45,79966.82,0.02,-0.01273,5e-05,0.37322]
[1777875253200,58.45,79962.62,0.02,-0.01294,5e-05,0.37851]
[1777875255214,58.45,79960.03,0.02,-0.01307,5e-05,0.3818]
[1777875260609,58.45,79958.73,0.02,-0.01313,5e-05,0.38346]
[1777875262265,58.45,79954.35,0.02,-0.01336,5e-05,0.3891]
[1777875267298,58.45,79955.66,0.02,-0.01329,5e-05,0.3874]
[1777875272334,58.45,79954.72,0.02,-0.01298,5e-05,0.37787]
[1777875277369,58.45,79954.88,0.02,-0.01297,5e-05,0.37767]
[1777875281457,58.45,79955.61,0.02,-0.01294,5e-05,0.37674]
[1777875287438,58.45,79955.1,0.02,-0.01296,5e-05,0.37739]
[1777875289354,58.45,79955.1,0.02,-0.01296,5e-05,0.37739]
[1777875290036,58.45,79918.79,0.02,-0.01492,6e-05,0.42572]
[1777875291129,58.45,79918.79,0.02,-0.01492,6e-05,0.42572]
[1777875291231,58.45,79897.93,0.02,-0.01615,6e-05,0.45562]
[1777875292008,58.45,79897.93,0.02,-0.01615,6e-05,0.45562]
[1777875292065,58.45,79896.4,0.02,-0.01624,6e-05,0.45787]
[1777875295415,58.45,79895.09,0.02,-0.01632,6e-05,0.45981]
[1777875300530,58.45,79892.53,0.02,-0.01648,6e-05,0.46362]
[1777875305565,58.45,79883.46,0.02,-0.01705,6e-05,0.47731]
[1777875311607,58.45,79883.45,0.02,-0.01705,6e-05,0.47733]
[1777875313623,58.45,79880.15,0.02,-0.01727,6e-05,0.48238]
[1777875315637,58.45,79872.24,0.02,-0.01779,7e-05,0.49468]
[1777875316643,58.45,79865.85,0.02,-0.01821,7e-05,0.50479]
[1777875319076,58.45,79865.11,0.02,-0.01826,7e-05,0.50597]
[1777875319876,58.45,79866.7,0.02,-0.01816,7e-05,0.50343]
[1777875321299,58.45,79865.37,0.02,-0.01825,7e-05,0.50555]
[1777875324700,58.45,79862.79,0.02,-0.01842,7e-05,0.50968]
[1777875326215,58.45,79862.79,0.02,-0.01842,7e-05,0.50968]
[1777875325774,58.45,79848.31,0.02,-0.01944,7e-05,0.53335]
[1777875326758,58.45,79848.31,0.02,-0.01944,7e-05,0.53335]
[1777875327766,58.45,79828.14,0.02,-0.02093,8e-05,0.56772]
[1777875328769,58.45,79825.38,0.02,-0.02114,8e-05,0.57255]
[1777875329813,58.45,79825.38,0.02,-0.02114,8e-05,0.57255]
[1777875329891,58.45,79836.99,0.02,-0.02026,7e-05,0.55244]
[1777875331790,58.45,79834.82,0.02,-0.01995,7e-05,0.54253]
[1777875332798,58.45,79841.71,0.02,-0.01945,7e-05,0.53097]
[1777875333805,58.45,79845.58,0.02,-0.01917,7e-05,0.52456]
[1777875336322,58.45,79845.92,0.02,-0.01914,7e-05,0.524]
[1777875335818,58.45,79851.65,0.02,-0.01874,7e-05,0.51462]
[1777875340853,58.45,79847.24,0.02,-0.01905,7e-05,0.52183]
[1777875344881,58.45,79841.83,0.02,-0.01944,7e-05,0.53077]
[1777875345888,58.45,79836.06,0.02,-0.01986,7e-05,0.54043]
[1777875347902,58.45,79831.0,0.02,-0.02023,7e-05,0.54902]
[1777875350464,58.45,79831.09,0.02,-0.02022,7e-05,0.54886]
[1777875351930,58.45,79834.04,0.02,-0.02,7e-05,0.54385]
[1777875352541,58.45,79834.04,0.02,-0.02,7e-05,0.54385]
[1777875352937,58.45,79842.36,0.02,-0.0194,7e-05,0.52989]
[1777875353944,58.45,79846.33,0.02,-0.01912,7e-05,0.52332]
[1777875355957,58.45,79848.94,0.02,-0.01893,7e-05,0.51904]
[1777875356965,58.45,79851.96,0.02,-0.01872,7e-05,0.51412]
[1777875362002,58.45,79851.93,0.02,-0.01872,7e-05,0.51417]
[1777875366030,58.45,79848.73,0.02,-0.01895,7e-05,0.51938]
[1777875369053,58.45,79846.21,0.02,-0.01912,7e-05,0.52352]
[1777875370060,58.45,79850.47,0.02,-0.01882,7e-05,0.51654]
[1777875375095,58.45,79848.86,0.02,-0.01894,7e-05,0.51917]
[1777875377110,58.45,79846.0,0.02,-0.01914,7e-05,0.52387]
[1777875378117,58.45,79837.83,0.02,-0.01973,7e-05,0.53745]
[1777875379123,58.45,79831.01,0.02,-0.02023,7e-05,0.549]
[1777875384159,58.45,79828.81,0.02,-0.02039,7e-05,0.55276]
[1777875389196,58.45,79826.82,0.02,-0.02054,8e-05,0.55619]
[1777875390204,58.45,79823.62,0.02,-0.02079,8e-05,0.56173]
[1777875391210,58.45,79820.77,0.02,-0.02051,8e-05,0.5528]
[1777875393222,58.45,79819.83,0.02,-0.02059,8e-05,0.55442]
[1777875393328,58.45,79812.86,0.02,-0.02112,8e-05,0.56655]
[1777875398259,58.45,79808.89,0.02,-0.02143,8e-05,0.57355]
[1777875400273,58.45,79816.74,0.02,-0.02082,8e-05,0.55977]
[1777875405308,58.45,79817.22,0.02,-0.02078,8e-05,0.55894]
[1777875407326,58.45,79814.84,0.02,-0.02097,8e-05,0.56309]
[1777875412357,58.45,79816.33,0.02,-0.02085,8e-05,0.56049]
[1777875416385,58.45,79811.66,0.02,-0.02121,8e-05,0.56866]
[1777875419407,58.45,79808.72,0.02,-0.02144,8e-05,0.57385]
[1777875423431,58.45,79803.73,0.02,-0.02184,8e-05,0.58275]
[1777875424441,58.45,79801.34,0.02,-0.02203,8e-05,0.58704]
[1777875429478,58.45,79802.31,0.02,-0.02195,8e-05,0.5853]
[1777875434511,58.45,79803.15,0.02,-0.02189,8e-05,0.58379]
[1777875439546,58.45,79802.76,0.02,-0.02192,8e-05,0.58449]
[1777875443574,58.45,79800.01,0.02,-0.02214,8e-05,0.58945]
[1777875444582,58.45,79790.2,0.02,-0.02294,8e-05,0.60739]
[1777875448615,58.45,79792.89,0.02,-0.02272,8e-05,0.60243]
[1777875451170,58.45,79780.15,0.02,-0.02326,8e-05,0.61132]
[1777875452656,58.45,79777.05,0.02,-0.02352,9e-05,0.61713]
[1777875457693,58.45,79775.69,0.02,-0.02364,9e-05,0.61968]
[1777875462728,58.45,79774.99,0.02,-0.0237,9e-05,0.621]
[1777875466757,58.45,79770.93,0.02,-0.02405,9e-05,0.6287]
[1777875471316,58.45,79776.23,0.02,-0.02359,9e-05,0.61867]
[1777875472800,58.45,79781.61,0.02,-0.02313,8e-05,0.6086]
[1777875473807,58.45,79786.74,0.02,-0.02271,8e-05,0.59912]
[1777875476828,58.45,79792.34,0.02,-0.02225,8e-05,0.58889]
[1777875478842,58.45,79796.18,0.02,-0.02193,8e-05,0.58196]
[1777875479848,58.45,79799.19,0.02,-0.02169,8e-05,0.57657]
[1777875484048,58.45,79799.19,0.02,-0.02169,8e-05,0.57657]
[1777875489919,58.45,79795.21,0.02,-0.02201,8e-05,0.58371]
[1777875494954,58.45,79797.66,0.02,-0.02182,8e-05,0.5793]
[1777875499988,58.45,79798.2,0.02,-0.02177,8e-05,0.57834]
[1777875503010,58.45,79800.59,0.02,-0.02158,8e-05,0.57407]
[1777875508046,58.45,79804.78,0.02,-0.02125,8e-05,0.56665]
[1777875511066,58.45,79804.77,0.02,-0.02075,8e-05,0.55256]
[1777875512330,58.45,79804.77,0.02,-0.02075,8e-05,0.55256]
[1777875513163,58.45,79804.79,0.02,-0.02075,8e-05,0.55253]
[1777875515978,58.45,79804.89,0.02,-0.02074,8e-05,0.55235]
[1777875518086,58.45,79804.93,0.02,-0.02074,8e-05,0.55228]
[1777875518184,58.45,79814.75,0.02,-0.01999,7e-05,0.53545]
[1777875524159,58.45,79813.34,0.02,-0.02009,8e-05,0.53784]
[1777875528187,58.45,79811.0,0.02,-0.02027,8e-05,0.54183]
[1777875533223,58.45,79812.59,0.02,-0.02015,8e-05,0.53912]
[1777875538262,58.45,79813.99,0.02,-0.02005,8e-05,0.53674]
[1777875539269,58.45,79816.72,0.02,-0.01984,7e-05,0.53212]
[1777875542290,58.45,79812.79,0.02,-0.02014,8e-05,0.53878]
[1777875547325,58.45,79813.99,0.02,-0.02005,8e-05,0.53674]
[1777875550346,58.45,79811.65,0.02,-0.02022,8e-05,0.54072]
[1777875553367,58.45,79814.16,0.02,-0.02003,7e-05,0.53645]
[1777875554063,58.45,79814.16,0.02,-0.02003,7e-05,0.53645]
[1777875555062,58.45,79814.63,0.02,-0.02,7e-05,0.53565]
[1777875559643,58.45,79813.9,0.02,-0.02005,8e-05,0.53689]
[1777875560547,58.45,79813.9,0.02,-0.02005,8e-05,0.53689]
[1777875561423,58.45,79798.58,0.02,-0.02123,8e-05,0.56338]
[1777875563412,58.45,79797.36,0.02,-0.02133,8e-05,0.56553]
[1777875565127,58.45,79796.72,0.02,-0.02138,8e-05,0.56666]
[1777875565452,58.45,79794.11,0.02,-0.02159,8e-05,0.57129]
[1777875567218,58.45,79793.3,0.02,-0.02165,8e-05,0.57274]
[1777875568184,58.45,79792.4,0.02,-0.02172,8e-05,0.57434]
[1777875568472,58.45,79789.67,0.02,-0.02194,8e-05,0.57924]
[1777875569032,58.45,79789.67,0.02,-0.02194,8e-05,0.57924]
[1777875569479,58.45,79782.22,0.02,-0.02255,8e-05,0.59275]
[1777875572500,58.45,79780.87,0.02,-0.02214,8e-05,0.58057]
[1777875575526,58.45,79783.47,0.02,-0.02192,8e-05,0.57588]
[1777875580557,58.45,79782.81,0.02,-0.02198,8e-05,0.57707]
[1777875583578,58.45,79785.17,0.02,-0.02178,8e-05,0.57284]
[1777875588613,58.45,79783.96,0.02,-0.02188,8e-05,0.575]
[1777875593648,58.45,79784.71,0.02,-0.02182,8e-05,0.57366]
[1777875595662,58.45,79778.29,0.02,-0.02235,8e-05,0.58525]
[1777875600825,58.45,79777.03,0.02,-0.02245,8e-05,0.58755]
[1777875603247,58.45,79774.42,0.02,-0.02267,8e-05,0.59232]
[1777875605731,58.45,79768.09,0.02,-0.0232,9e-05,0.60403]
[1777875608753,58.45,79763.11,0.02,-0.02363,9e-05,0.61336]
[1777875609759,58.45,79759.33,0.02,-0.02396,9e-05,0.62052]
[1777875610767,58.45,79754.53,0.02,-0.02439,9e-05,0.62969]
[1777875612319,58.45,79750.32,0.02,-0.02476,9e-05,0.63782]
[1777875616811,58.45,79755.81,0.02,-0.02427,9e-05,0.62723]
[1777875617819,58.45,79760.17,0.02,-0.02389,9e-05,0.61892]
[1777875622850,58.45,79760.83,0.02,-0.02383,9e-05,0.61767]
[1777875623860,58.45,79764.51,0.02,-0.02351,9e-05,0.61073]
[1777875628895,58.45,79764.9,0.02,-0.02348,9e-05,0.61]
[1777875632465,58.45,79766.7,0.02,-0.02278,8e-05,0.59169]
[1777875635943,58.45,79768.96,0.02,-0.02259,8e-05,0.58754]
[1777875640978,58.45,79769.41,0.02,-0.02255,8e-05,0.58671]
[1777875646020,58.45,79773.07,0.02,-0.02225,8e-05,0.58004]
[1777875648217,58.45,79772.92,0.02,-0.02226,8e-05,0.58032]
[1777875648320,58.45,79769.1,0.02,-0.02258,8e-05,0.58728]
[1777875649216,58.45,79769.1,0.02,-0.02258,8e-05,0.58728]
[1777875649317,58.45,79766.8,0.02,-0.02277,8e-05,0.5915]
[1777875655083,58.45,79764.89,0.02,-0.02293,8e-05,0.59503]
[1777875660119,58.45,79761.22,0.02,-0.02325,9e-05,0.60184]
[1777875662676,58.45,79753.99,0.02,-0.02387,9e-05,0.61544]
[1777875666160,58.45,79750.63,0.02,-0.02417,9e-05,0.62184]
[1777875667167,58.45,79753.02,0.02,-0.02396,9e-05,0.61728]
[1777875671637,58.45,79750.04,0.02,-0.02422,9e-05,0.62297]
[1777875677237,58.45,79750.2,0.02,-0.02421,9e-05,0.62266]
[1777875678243,58.45,79747.93,0.02,-0.02441,9e-05,0.62701]
[1777875683279,58.45,79747.76,0.02,-0.02443,9e-05,0.62734]
[1777875688386,58.45,79746.97,0.02,-0.0245,9e-05,0.62886]
[1777875689390,58.45,79749.45,0.02,-0.02428,9e-05,0.6241]
[1777875691410,58.45,79749.49,0.02,-0.02371,9e-05,0.6087]
[1777875696443,58.45,79752.11,0.02,-0.02348,9e-05,0.60377]
[1777875697452,58.45,79756.84,0.02,-0.02307,9e-05,0.59494]
[1777875698456,58.45,79753.61,0.02,-0.02335,9e-05,0.60096]
[1777875699463,58.45,79758.23,0.02,-0.02295,9e-05,0.59237]
[1777875704498,58.45,79759.03,0.02,-0.02288,9e-05,0.59089]
[1777875709533,58.45,79757.73,0.02,-0.02299,9e-05,0.59329]
[1777875714568,58.45,79756.48,0.02,-0.0231,9e-05,0.59561]
[1777875715467,58.45,79756.48,0.02,-0.0231,9e-05,0.59561]
[1777875716190,58.45,79758.18,0.02,-0.02295,9e-05,0.59246]
[1777875716882,58.45,79758.01,0.02,-0.02297,9e-05,0.59277]
[1777875717589,58.45,79755.25,0.02,-0.02321,9e-05,0.5979]
[1777875722622,58.45,79755.58,0.02,-0.02318,9e-05,0.59729]
[1777875724997,58.45,79756.2,0.02,-0.02312,9e-05,0.59613]
[1777875726651,58.45,79762.24,0.02,-0.02261,8e-05,0.58498]
[1777875728155,58.45,79761.27,0.02,-0.02269,8e-05,0.58676]
[1777875733700,58.45,79764.17,0.02,-0.02245,8e-05,0.58145]
[1777875738735,58.45,79762.9,0.02,-0.02255,8e-05,0.58377]
[1777875743771,58.45,79761.37,0.02,-0.02268,8e-05,0.58658]
[1777875745948,58.45,79761.58,0.02,-0.02267,8e-05,0.58619]
[1777875751827,58.45,79764.41,0.02,-0.02189,8e-05,0.56622]
[1777875756862,58.45,79764.68,0.02,-0.02186,8e-05,0.56574]
[1777875761900,58.45,79766.05,0.02,-0.02175,8e-05,0.56328]
[1777875766932,58.45,79766.18,0.02,-0.02174,8e-05,0.56305]
[1777875769354,58.45,79766.64,0.02,-0.0217,8e-05,0.56223]
[1777875771967,58.45,79769.01,0.02,-0.02151,8e-05,0.55801]
[1777875773446,58.45,79766.29,0.02,-0.02173,8e-05,0.56286]
[1777875779016,58.45,79766.46,0.02,-0.02172,8e-05,0.56255]
[1777875784060,58.45,79765.92,0.02,-0.02176,8e-05,0.56352]
[1777875789095,58.45,79765.41,0.02,-0.0218,8e-05,0.56443]
[1777875792116,58.45,79762.32,0.02,-0.02206,8e-05,0.56999]
[1777875797152,58.45,79760.41,0.02,-0.02222,8e-05,0.57344]
[1777875801179,58.45,79757.93,0.02,-0.02243,8e-05,0.57795]
[1777875806214,58.45,79758.08,0.02,-0.02241,8e-05,0.57768]
[1777875808404,58.45,79757.82,0.02,-0.02243,8e-05,0.57815]
[1777875811250,58.45,79758.25,0.02,-0.02185,8e-05,0.56251]
[1777875813728,58.45,79744.29,0.02,-0.02303,9e-05,0.58797]
[1777875816034,58.45,79742.97,0.02,-0.02315,9e-05,0.59042]
[1777875816285,58.45,79740.71,0.02,-0.02335,9e-05,0.59464]
[1777875817293,58.45,79737.41,0.02,-0.02364,9e-05,0.60084]
[1777875819307,58.45,79734.82,0.02,-0.02387,9e-05,0.60573]
[1777875820053,58.45,79734.82,0.02,-0.02387,9e-05,0.60573]
[1777875820314,58.45,79730.34,0.02,-0.02427,9e-05,0.61427]
[1777875821320,58.45,79726.61,0.02,-0.02461,9e-05,0.62145]
[1777875822327,58.45,79723.43,0.02,-0.0249,9e-05,0.62762]
[1777875827363,58.45,79728.32,0.02,-0.02445,9e-05,0.61815]
[1777875830387,58.45,79735.22,0.02,-0.02383,9e-05,0.60497]
[1777875835422,58.45,79730.42,0.02,-0.02426,9e-05,0.61412]
[1777875836478,58.45,79730.42,0.02,-0.02426,9e-05,0.61412]
[1777875838604,58.45,79729.38,0.02,-0.02436,9e-05,0.61611]
[1777875842471,58.45,79725.17,0.02,-0.02474,9e-05,0.62424]
[1777875844549,58.45,79725.0,0.02,-0.02476,9e-05,0.62457]
[1777875844606,58.45,79697.83,0.02,-0.02737,0.0001,0.67894]
[1777875846717,58.45,79697.83,0.02,-0.02737,0.0001,0.67894]
[1777875846819,58.45,79683.86,0.02,-0.02879,0.0001,0.70822]
[1777875849524,58.45,79680.86,0.02,-0.02911,0.00011,0.71462]
[1777875854560,58.45,79687.1,0.02,-0.02846,0.0001,0.70135]
[1777875856574,58.45,79689.26,0.02,-0.02823,0.0001,0.69679]
[1777875861611,58.45,79690.14,0.02,-0.02814,0.0001,0.69495]
[1777875866645,58.45,79687.76,0.02,-0.02839,0.0001,0.69995]
[1777875870673,58.45,79689.96,0.02,-0.02816,0.0001,0.69532]
[1777875871680,58.45,79690.27,0.02,-0.02749,0.0001,0.67797]
[1777875876716,58.45,79694.17,0.02,-0.0271,0.0001,0.66994]
[1777875878732,58.45,79700.33,0.02,-0.02649,0.0001,0.65739]
[1777875881751,58.45,79693.76,0.02,-0.02714,0.0001,0.67078]
[1777875882758,58.45,79690.61,0.02,-0.02746,0.0001,0.67727]
[1777875887794,58.45,79690.58,0.02,-0.02746,0.0001,0.67733]
[1777875892828,58.45,79691.77,0.02,-0.02734,0.0001,0.67487]
[1777875895849,58.45,79694.12,0.02,-0.02711,0.0001,0.67004]
[1777875896856,58.45,79697.12,0.02,-0.02681,0.0001,0.66391]
[1777875897863,58.45,79694.67,0.02,-0.02705,0.0001,0.66891]
[1777875902900,58.45,79687.13,0.02,-0.02781,0.0001,0.68449]
[1777875906356,58.45,79686.68,0.02,-0.02786,0.0001,0.68543]
[1777875906553,58.45,79686.68,0.02,-0.02786,0.0001,0.68543]
[1777875906927,58.45,79685.08,0.02,-0.02802,0.0001,0.68877]
[1777875907247,58.45,79685.08,0.02,-0.02802,0.0001,0.68877]
[1777875907934,58.45,79684.03,0.02,-0.02813,0.0001,0.69097]
[1777875908730,58.45,79684.03,0.02,-0.02813,0.0001,0.69097]
[1777875908940,58.45,79683.02,0.02,-0.02823,0.0001,0.69309]
[1777875912881,58.45,79681.56,0.02,-0.02839,0.0001,0.69617]
[1777875912982,58.45,79679.75,0.02,-0.02857,0.0001,0.69999]
[1777875913510,58.45,79679.75,0.02,-0.02857,0.0001,0.69999]
[1777875913976,58.45,79679.75,0.02,-0.02857,0.0001,0.69999]
[1777875914234,58.45,79679.75,0.02,-0.02857,0.0001,0.69999]
[1777875914983,58.45,79674.2,0.02,-0.02916,0.00011,0.71182]
[1777875915990,58.45,79670.79,0.02,-0.02952,0.00011,0.71916]
[1777875916092,58.45,79670.79,0.02,-0.02952,0.00011,0.71916]
[1777875916093,58.45,79670.09,0.02,-0.0296,0.00011,0.72067]
[1777875920021,58.45,79660.6,0.02,-0.03063,0.00011,0.7414]
[1777875921115,58.45,79624.7,0.02,-0.03482,0.00012,0.8237]
[1777875923043,58.45,79637.33,0.02,-0.0333,0.00012,0.79405]
[1777875924505,58.45,79630.42,0.02,-0.03412,0.00012,0.81018]
[1777875926064,58.45,79627.97,0.02,-0.03442,0.00012,0.81595]
[1777875928078,58.45,79625.72,0.02,-0.0347,0.00012,0.82128]
[1777875930093,58.45,79623.03,0.02,-0.03503,0.00012,0.82768]
[1777875931098,58.45,79616.51,0.02,-0.0351,0.00012,0.82458]
[1777875932974,58.45,79616.51,0.02,-0.0351,0.00012,0.82458]
[1777875932108,58.45,79613.22,0.02,-0.03551,0.00013,0.83244]
[1777875933112,58.45,79609.94,0.02,-0.03592,0.00013,0.84034]
[1777875934578,58.45,79603.86,0.02,-0.0367,0.00013,0.85512]
[1777875937141,58.45,79606.43,0.02,-0.03636,0.00013,0.84875]
[1777875938309,58.45,79606.43,0.02,-0.03636,0.00013,0.84875]
[1777875938409,58.45,79605.04,0.02,-0.03654,0.00013,0.85212]
[1777875944647,58.44,79603.3,0.02,-0.03676,0.00013,0.85623]
[1777875950231,58.44,79603.05,0.02,-0.03678,0.00013,0.85667]
[1777875954723,58.44,79600.59,0.02,-0.03709,0.00013,0.8626]
[1777875957442,58.44,79601.9,0.02,-0.03692,0.00013,0.85931]
[1777875957542,58.44,79599.8,0.02,-0.03719,0.00013,0.86445]
[1777875959475,58.43,79599.8,0.02,-0.03719,0.00013,0.86441]
[1777875959576,58.43,79602.33,0.02,-0.03686,0.00013,0.85815]
[1777875960448,58.43,79602.33,0.02,-0.03686,0.00013,0.85815]
[1777875966132,58.43,79601.15,0.02,-0.037,0.00013,0.8608]
[1777875967350,58.42,79599.01,0.02,-0.03725,0.00013,0.8655]
[1777875970456,58.41,79599.87,0.02,-0.03713,0.00013,0.86329]
[1777875970563,58.41,79599.87,0.02,-0.03713,0.00013,0.86329]
[1777875970650,58.41,79599.87,0.02,-0.03713,0.00013,0.86329]
[1777875970707,58.41,79584.66,0.02,-0.03915,0.00014,0.90133]
[1777875972555,58.41,79584.58,0.02,-0.03916,0.00014,0.90141]
[1777875972623,58.41,79570.46,0.02,-0.04111,0.00014,0.93762]
[1777875974863,58.4,79564.71,0.02,-0.04191,0.00014,0.95234]
[1777875978427,58.38,79562.25,0.02,-0.04222,0.00014,0.95799]
[1777875979434,58.33,79557.64,0.02,-0.04276,0.00015,0.96783]
[1777875980441,58.28,79550.23,0.02,-0.04371,0.00015,0.98503]
[1777875984933,58.06,79547.26,0.02,-0.04357,0.00015,0.98248]
[1777875986483,58.0,79554.62,0.02,-0.04233,0.00015,0.95981]
[1777875987490,57.95,79551.52,0.02,-0.04265,0.00015,0.96565]
[1777875990570,57.85,79550.57,0.02,-0.04252,0.00015,0.96334]
[1777875990615,57.8,79546.51,0.02,-0.04299,0.00015,0.97182]
[1777875991355,57.8,79546.51,0.02,-0.04299,0.00015,0.97182]
[1777875991799,57.8,79546.51,0.02,-0.04299,0.00015,0.97182]
[1777875991997,57.8,79546.51,0.02,-0.04299,0.00015,0.97182]
[1777875991894,57.75,79547.08,0.02,-0.04194,0.00015,0.94748]
[1777875992528,57.7,79547.08,0.02,-0.0418,0.00015,0.94503]
[1777875993427,57.7,79547.08,0.02,-0.0418,0.00015,0.94503]
[1777875993796,57.7,79547.08,0.02,-0.0418,0.00015,0.94503]
[1777875993895,57.66,79548.82,0.02,-0.04144,0.00015,0.9384]
[1777875995670,57.62,79546.86,0.02,-0.04162,0.00015,0.94159]
[1777875995770,57.58,79543.63,0.02,-0.04198,0.00015,0.94816]
[1777875996259,57.58,79543.63,0.02,-0.04198,0.00015,0.94816]
[1777875996274,57.58,79543.63,0.02,-0.04198,0.00015,0.94816]
[1777875997565,57.58,79538.65,0.02,-0.04271,0.00015,0.96155]
[1777875998568,57.58,79531.12,0.02,-0.04385,0.00015,0.98205]
[1777876000771,57.58,79531.28,0.02,-0.04382,0.00015,0.98161]
[1777876000869,57.58,79518.8,0.02,-0.04576,0.00016,1.0162]
[1777876001504,57.58,79518.8,0.02,-0.04576,0.00016,1.0162]
[1777876002595,57.58,79514.91,0.02,-0.04638,0.00016,1.02714]
[1777876003603,57.58,79517.34,0.02,-0.04599,0.00016,1.02029]
[1777876005075,57.58,79513.64,0.02,-0.04658,0.00016,1.03073]
[1777876005122,57.58,79513.64,0.02,-0.04658,0.00016,1.03073]
[1777876005554,57.58,79513.64,0.02,-0.04658,0.00016,1.03073]
[1777876006627,57.58,79515.85,0.02,-0.04623,0.00016,1.02449]
[1777876009060,57.58,79515.98,0.02,-0.04621,0.00016,1.02412]
[1777876008637,57.58,79508.44,0.02,-0.04742,0.00016,1.0455]
[1777876009644,57.58,79499.26,0.02,-0.04893,0.00017,1.07192]
[1777876010651,57.58,79494.06,0.02,-0.0498,0.00017,1.08707]
[1777876011661,57.58,79483.76,0.02,-0.05156,0.00017,1.11748]
[1777876012666,57.58,79479.11,0.02,-0.05237,0.00018,1.13138]
[1777876013359,57.58,79479.11,0.02,-0.05237,0.00018,1.13138]
[1777876013674,57.58,79475.95,0.02,-0.05293,0.00018,1.14089]
[1777876014465,57.58,79475.95,0.02,-0.05293,0.00018,1.14089]
[1777876014682,57.58,79476.66,0.02,-0.05281,0.00018,1.13875]
[1777876015504,57.58,79476.66,0.02,-0.05281,0.00018,1.13875]
[1777876015690,57.58,79477.28,0.02,-0.0527,0.00018,1.13688]
[1777876018538,57.58,79477.2,0.02,-0.05271,0.00018,1.13712]
[1777876018707,57.58,79476.77,0.02,-0.05279,0.00018,1.13842]
[1777876020670,57.58,79477.13,0.02,-0.05272,0.00018,1.13733]
[1777876020732,57.58,79473.16,0.02,-0.05343,0.00018,1.14932]
[1777876021738,57.58,79471.06,0.02,-0.0538,0.00018,1.1557]
[1777876022398,57.58,79471.06,0.02,-0.0538,0.00018,1.1557]
[1777876022740,57.58,79471.06,0.02,-0.0538,0.00018,1.1557]
[1777876025270,57.58,79472.01,0.02,-0.05363,0.00018,1.15281]
[1777876025760,57.58,79474.24,0.02,-0.05324,0.00018,1.14605]
[1777876026769,57.58,79470.92,0.02,-0.05383,0.00018,1.15612]
[1777876028783,57.58,79474.54,0.02,-0.05318,0.00018,1.14515]
[1777876030796,57.58,79477.84,0.02,-0.0526,0.00018,1.1352]
[1777876032036,57.58,79477.84,0.02,-0.0526,0.00018,1.1352]
[1777876032100,57.58,79500.02,0.02,-0.0488,0.00017,1.06972]
[1777876033504,57.58,79500.02,0.02,-0.0488,0.00017,1.06972]
[1777876033817,57.58,79494.78,0.02,-0.04968,0.00017,1.08497]
[1777876034828,57.58,79499.35,0.02,-0.04891,0.00017,1.07166]
[1777876036837,57.58,79496.95,0.02,-0.04931,0.00017,1.07863]
[1777876037844,57.58,79508.13,0.02,-0.04747,0.00016,1.04639]
[1777876038851,57.58,79511.16,0.02,-0.04698,0.00016,1.03776]
[1777876039858,57.58,79514.78,0.02,-0.0464,0.00016,1.0275]
[1777876041323,57.58,79516.45,0.02,-0.04613,0.00016,1.0228]
[1777876042880,57.58,79510.64,0.02,-0.04706,0.00016,1.03923]
[1777876043889,57.58,79507.89,0.02,-0.04751,0.00016,1.04707]
[1777876045902,57.58,79513.01,0.02,-0.04668,0.00016,1.03251]
[1777876046908,57.58,79515.78,0.02,-0.04624,0.00016,1.02468]
[1777876047915,57.58,79511.93,0.02,-0.04685,0.00016,1.03557]
[1777876048923,57.58,79517.28,0.02,-0.046,0.00016,1.02046]
[1777876049929,57.58,79521.59,0.02,-0.04532,0.00016,1.0084]
[1777876051943,57.58,79526.22,0.02,-0.04374,0.00015,0.97482]
[1777876052951,57.58,79528.97,0.02,-0.04333,0.00015,0.96731]
[1777876054964,57.58,79533.42,0.02,-0.04265,0.00015,0.95524]
[1777876055970,57.58,79535.6,0.02,-0.04233,0.00015,0.94936]
[1777876056978,57.58,79535.6,0.02,-0.04233,0.00015,0.94936]
[1777876057016,57.58,79532.93,0.02,-0.04273,0.00015,0.95656]
[1777876060140,57.58,79533.26,0.02,-0.04268,0.00015,0.95567]
[1777876060868,57.58,79532.9,0.02,-0.04273,0.00015,0.95664]
[1777876066046,57.58,79537.86,0.02,-0.04199,0.00015,0.9433]
[1777876070073,57.58,79548.93,0.02,-0.04038,0.00014,0.91396]
[1777876073094,57.58,79552.69,0.02,-0.03985,0.00014,0.90413]
[1777876074073,57.58,79552.69,0.02,-0.03985,0.00014,0.90413]
[1777876074101,57.58,79556.76,0.02,-0.03927,0.00014,0.89358]
[1777876074571,57.58,79556.76,0.02,-0.03927,0.00014,0.89358]
[1777876075112,57.58,79563.09,0.02,-0.03839,0.00014,0.87733]
[1777876076116,57.58,79574.65,0.02,-0.03683,0.00013,0.84819]
[1777876077123,57.58,79583.38,0.02,-0.03569,0.00013,0.82662]
[1777876077715,57.58,79583.38,0.02,-0.03569,0.00013,0.82662]
[1777876080144,57.58,79590.42,0.02,-0.03478,0.00013,0.80951]
[1777876082157,57.58,79586.97,0.02,-0.03522,0.00013,0.81787]
[1777876083191,57.58,79589.47,0.02,-0.0349,0.00013,0.81181]
[1777876084173,57.58,79598.59,0.02,-0.03376,0.00012,0.78997]
[1777876085180,57.58,79592.46,0.02,-0.03453,0.00013,0.8046]
[1777876087194,57.58,79584.53,0.02,-0.03554,0.00013,0.82381]
[1777876089209,57.58,79582.45,0.02,-0.03581,0.00013,0.8289]
[1777876091235,57.58,79584.8,0.02,-0.0355,0.00013,0.82315]
[1777876092231,57.58,79595.09,0.02,-0.0342,0.00013,0.7983]
[1777876093237,57.58,79607.28,0.02,-0.0327,0.00012,0.76954]
[1777876094244,57.58,79611.59,0.02,-0.03218,0.00012,0.75956]
[1777876095719,57.58,79614.17,0.02,-0.03188,0.00012,0.75362]
[1777876098272,57.58,79620.41,0.02,-0.03115,0.00012,0.7394]
[1777876100287,57.58,79605.42,0.02,-0.03292,0.00012,0.77388]
[1777876101296,57.58,79596.63,0.02,-0.034,0.00012,0.79463]
[1777876106332,57.58,79597.77,0.02,-0.03386,0.00012,0.79191]
[1777876108343,57.58,79604.34,0.02,-0.03305,0.00012,0.77641]
[1777876109349,57.58,79607.39,0.02,-0.03269,0.00012,0.76929]
[1777876111363,57.58,79607.21,0.02,-0.03198,0.00012,0.75143]
[1777876113376,57.58,79613.45,0.02,-0.03124,0.00012,0.73718]
[1777876114384,57.58,79615.65,0.02,-0.03099,0.00012,0.7322]
[1777876117405,57.58,79620.26,0.02,-0.03046,0.00011,0.72185]
[1777876122440,57.58,79618.96,0.02,-0.03061,0.00011,0.72476]
[1777876123447,57.58,79615.99,0.02,-0.03095,0.00012,0.73144]
[1777876125936,57.58,79620.57,0.02,-0.03042,0.00011,0.72116]
[1777876127476,57.58,79615.11,0.02,-0.03105,0.00012,0.73342]
[1777876132510,57.58,79615.65,0.02,-0.03099,0.00012,0.7322]
[1777876137545,57.58,79616.82,0.02,-0.03085,0.00012,0.72957]
[1777876142586,57.58,79616.36,0.02,-0.03091,0.00012,0.7306]
[1777876147617,57.58,79616.66,0.02,-0.03087,0.00012,0.72993]
[1777876150638,57.58,79618.76,0.02,-0.03063,0.00011,0.72521]
[1777876156146,57.58,79623.92,0.02,-0.03004,0.00011,0.71371]
[1777876161716,57.58,79623.95,0.02,-0.03004,0.00011,0.71365]
[1777876166217,57.58,79634.1,0.02,-0.02891,0.00011,0.69141]
[1777876170888,57.58,79632.6,0.02,-0.02908,0.00011,0.69467]
[1777876171287,57.58,79632.52,0.02,-0.0284,0.00011,0.67743]
[1777876171896,57.58,79632.52,0.02,-0.0284,0.00011,0.67743]
[1777876172069,57.58,79632.52,0.02,-0.0284,0.00011,0.67743]
[1777876172135,57.58,79680.6,0.02,-0.02357,9e-05,0.58004]
[1777876173818,57.58,79676.62,0.02,-0.02394,9e-05,0.58768]
[1777876174818,57.58,79670.26,0.02,-0.02455,0.0001,0.60005]
[1777876175953,57.58,79670.26,0.02,-0.02455,0.0001,0.60005]
[1777876176337,57.58,79651.49,0.02,-0.0264,0.0001,0.63767]
[1777876176834,57.58,79651.49,0.02,-0.0264,0.0001,0.63767]
[1777876181866,57.58,79651.88,0.02,-0.02636,0.0001,0.63687]
[1777876183880,57.58,79647.22,0.02,-0.02684,0.0001,0.64647]
[1777876188921,57.58,79647.98,0.02,-0.02676,0.0001,0.64489]
[1777876190930,57.58,79655.1,0.02,-0.02604,0.0001,0.6303]
[1777876191937,57.58,79659.56,0.02,-0.02559,0.0001,0.62129]
[1777876192944,57.58,79663.18,0.02,-0.02523,0.0001,0.61404]
[1777876196980,57.58,79665.63,0.02,-0.02499,0.0001,0.60917]
[1777876198989,57.58,79674.84,0.02,-0.02411,9e-05,0.59112]
[1777876199996,57.58,79677.17,0.02,-0.02389,9e-05,0.58662]
[1777876202011,57.58,79681.21,0.02,-0.02352,9e-05,0.57887]
[1777876203018,57.58,79674.09,0.02,-0.02418,9e-05,0.59258]
[1777876204026,57.58,79667.38,0.02,-0.02483,0.0001,0.60571]
[1777876208055,57.58,79672.23,0.02,-0.02436,0.0001,0.5962]
[1777876211077,57.58,79668.6,0.02,-0.02471,0.0001,0.60331]
[1777876214155,57.58,79645.51,0.02,-0.02702,0.0001,0.65001]
[1777876216113,57.58,79627.79,0.02,-0.02891,0.00011,0.68761]
[1777876221146,57.58,79625.13,0.02,-0.02921,0.00011,0.69339]
[1777876222153,57.58,79620.45,0.02,-0.02973,0.00011,0.70364]
[1777876226182,57.58,79625.91,0.02,-0.02912,0.00011,0.69169]
[1777876228196,57.58,79620.01,0.02,-0.02978,0.00011,0.70461]
[1777876229203,57.58,79624.69,0.02,-0.02926,0.00011,0.69435]
[1777876231217,57.58,79629.13,0.02,-0.02808,0.00011,0.6673]
[1777876232226,57.58,79637.88,0.02,-0.02715,0.0001,0.64887]
[1777876235244,57.58,79634.51,0.02,-0.0275,0.00011,0.65592]
[1777876236252,57.58,79627.22,0.02,-0.02828,0.00011,0.67137]
[1777876238266,57.58,79631.76,0.02,-0.0278,0.00011,0.66172]
[1777876242295,57.58,79627.17,0.02,-0.02829,0.00011,0.67148]
[1777876245315,57.58,79640.12,0.02,-0.02691,0.0001,0.64421]
[1777876246322,57.58,79651.95,0.02,-0.0257,0.0001,0.62002]
[1777876247333,57.58,79656.88,0.02,-0.02521,0.0001,0.61014]
[1777876250350,57.58,79659.32,0.02,-0.02497,0.0001,0.60529]
[1777876252364,57.58,79663.65,0.02,-0.02455,0.0001,0.59676]
[1777876257399,57.58,79664.35,0.02,-0.02449,0.0001,0.59539]
[1777876258406,57.58,79668.97,0.02,-0.02404,9e-05,0.5864]
[1777876260421,57.58,79671.35,0.02,-0.02382,9e-05,0.58181]
[1777876260852,57.58,79668.48,0.02,-0.02409,9e-05,0.58735]
[1777876262435,57.58,79665.16,0.02,-0.02441,0.0001,0.59381]
[1777876263441,57.58,79661.87,0.02,-0.02473,0.0001,0.60026]
[1777876266938,57.58,79669.01,0.02,-0.02404,9e-05,0.58633]
[1777876270493,57.58,79672.97,0.02,-0.02367,9e-05,0.5787]
[1777876274520,57.58,79675.79,0.02,-0.02341,9e-05,0.57332]
[1777876277017,57.58,79670.86,0.02,-0.02387,9e-05,0.58276]
[1777876278551,57.58,79659.86,0.02,-0.02492,0.0001,0.60422]
[1777876279556,57.58,79657.1,0.02,-0.02519,0.0001,0.6097]
[1777876281571,57.58,79654.95,0.02,-0.0254,0.0001,0.61399]
[1777876284591,57.58,79652.74,0.02,-0.02562,0.0001,0.61843]
[1777876287088,57.58,79644.16,0.02,-0.02649,0.0001,0.63587]
[1777876288619,57.58,79647.65,0.02,-0.02614,0.0001,0.62873]
[1777876289626,57.58,79650.65,0.02,-0.02583,0.0001,0.62265]
[1777876291640,57.58,79653.01,0.02,-0.02495,0.0001,0.60132]
[1777876292648,57.58,79656.03,0.02,-0.02465,0.0001,0.59537]
[1777876294661,57.58,79660.19,0.02,-0.02425,0.0001,0.58724]
[1777876295668,57.58,79667.05,0.02,-0.0236,9e-05,0.57401]
[1777876300704,57.58,79668.08,0.02,-0.0235,9e-05,0.57204]
[1777876302717,57.58,79671.12,0.02,-0.02322,9e-05,0.56627]
[1777876307752,57.58,79672.23,0.02,-0.02312,9e-05,0.56417]
[1777876310776,57.58,79677.89,0.02,-0.0226,9e-05,0.55356]
[1777876311780,57.58,79683.06,0.02,-0.02214,9e-05,0.544]
[1777876317305,57.58,79683.07,0.02,-0.02214,9e-05,0.54399]
[1777876319836,57.58,79687.75,0.02,-0.02172,9e-05,0.53544]
[1777876324872,57.58,79689.93,0.02,-0.02153,9e-05,0.5315]
[1777876327375,57.58,79694.39,0.02,-0.02115,9e-05,0.5235]
[1777876327899,57.58,79697.8,0.02,-0.02086,8e-05,0.51744]
[1777876332927,57.58,79700.76,0.02,-0.02061,8e-05,0.51223]
[1777876333935,57.58,79705.5,0.02,-0.02022,8e-05,0.50396]
[1777876337306,57.58,79706.37,0.02,-0.02015,8e-05,0.50246]
[1777876337404,57.58,79698.53,0.02,-0.0208,8e-05,0.51615]
[1777876338970,57.58,79696.34,0.02,-0.02098,8e-05,0.52003]
[1777876343001,57.58,79698.77,0.02,-0.02078,8e-05,0.51573]
[1777876347298,57.58,79698.45,0.02,-0.02081,8e-05,0.51629]
[1777876347397,57.58,79700.79,0.02,-0.02061,8e-05,0.51218]
[1777876349039,57.58,79702.96,0.02,-0.02043,8e-05,0.50838]
[1777876351053,57.58,79704.64,0.02,-0.01972,8e-05,0.49065]
[1777876352061,57.58,79708.39,0.02,-0.01942,8e-05,0.48429]
[1777876354077,57.58,79714.15,0.02,-0.01896,8e-05,0.47464]
[1777876355084,57.58,79722.87,0.02,-0.01829,8e-05,0.46031]
[1777876357097,57.58,79725.69,0.02,-0.01808,8e-05,0.45575]
[1777876361343,57.58,79725.95,0.02,-0.01806,8e-05,0.45533]
[1777876361445,57.58,79731.47,0.02,-0.01765,7e-05,0.44651]
[1777876365154,57.58,79710.85,0.02,-0.01922,8e-05,0.48015]
[1777876366160,57.58,79701.52,0.02,-0.01998,8e-05,0.49599]
[1777876367267,57.58,79701.52,0.02,-0.01998,8e-05,0.49599]
[1777876367368,57.58,79701.82,0.02,-0.01995,8e-05,0.49548]
[1777876367988,57.58,79701.82,0.02,-0.01995,8e-05,0.49548]
[1777876368174,57.58,79701.82,0.02,-0.01995,8e-05,0.49548]
[1777876369952,57.58,79702.61,0.02,-0.01989,8e-05,0.49412]
[1777876370191,57.58,79703.11,0.02,-0.01985,8e-05,0.49327]
[1777876372201,57.58,79709.83,0.02,-0.01931,8e-05,0.48186]
[1777876373334,57.58,79709.83,0.02,-0.01931,8e-05,0.48186]
[1777876373432,57.58,79711.6,0.02,-0.01917,8e-05,0.47889]
[1777876378244,57.58,79704.74,0.02,-0.01971,8e-05,0.49048]
[1777876382272,57.58,79708.07,0.02,-0.01945,8e-05,0.48483]
[1777876383280,57.58,79711.26,0.02,-0.01919,8e-05,0.47946]
[1777876388313,57.58,79710.45,0.02,-0.01926,8e-05,0.48082]
[1777876391336,57.58,79694.39,0.02,-0.02057,8e-05,0.50837]
[1777876392342,57.58,79691.19,0.02,-0.02084,8e-05,0.514]
[1777876395252,57.58,79691.07,0.02,-0.02085,8e-05,0.51421]
[1777876395363,57.58,79694.22,0.02,-0.02058,8e-05,0.50867]
[1777876397379,57.58,79696.42,0.02,-0.0204,8e-05,0.50482]
[1777876399391,57.58,79698.63,0.02,-0.02021,8e-05,0.50098]
[1777876400398,57.58,79696.17,0.02,-0.02042,8e-05,0.50526]
[1777876401043,57.58,79696.17,0.02,-0.02042,8e-05,0.50526]
[1777876401405,57.58,79694.98,0.02,-0.02052,8e-05,0.50734]
[1777876404457,57.58,79696.51,0.02,-0.02039,8e-05,0.50467]
[1777876404528,57.58,79683.41,0.02,-0.02151,9e-05,0.52789]
[1777876409462,57.58,79679.5,0.02,-0.02185,9e-05,0.53497]
[1777876411474,57.58,79677.99,0.02,-0.02138,9e-05,0.52221]
[1777876414496,57.58,79660.18,0.02,-0.02299,9e-05,0.55495]
[1777876415503,57.58,79650.06,0.02,-0.02394,0.0001,0.57423]
[1777876417518,57.58,79647.46,0.02,-0.02419,0.0001,0.57926]
[1777876419531,57.58,79657.97,0.02,-0.02319,9e-05,0.55912]
[1777876423560,57.58,79660.38,0.02,-0.02297,9e-05,0.55457]
[1777876427589,57.58,79655.73,0.02,-0.0234,9e-05,0.56337]
[1777876428628,57.58,79655.73,0.02,-0.0234,9e-05,0.56337]
[1777876429602,57.58,79657.36,0.02,-0.02325,9e-05,0.56027]
[1777876430946,57.58,79657.42,0.02,-0.02324,9e-05,0.56016]
[1777876431616,57.58,79657.25,0.02,-0.02326,9e-05,0.56048]
[1777876433187,57.58,79656.33,0.02,-0.02335,9e-05,0.56223]
[1777876433626,57.58,79652.64,0.02,-0.02369,0.0001,0.56927]
[1777876438161,57.58,79649.83,0.02,-0.02396,0.0001,0.57467]
[1777876442738,57.58,79649.65,0.02,-0.02398,0.0001,0.57502]
[1777876442811,57.58,79655.7,0.02,-0.0234,9e-05,0.56342]
[1777876444721,57.58,79657.76,0.02,-0.02321,9e-05,0.55951]
[1777876449756,57.58,79658.01,0.02,-0.02319,9e-05,0.55904]
[1777876454080,57.58,79658.49,0.02,-0.02314,9e-05,0.55813]
[1777876454120,57.58,79658.31,0.02,-0.02316,9e-05,0.55847]
[1777876458306,57.58,79652.37,0.02,-0.02372,0.0001,0.56978]
[1777876459410,57.58,79652.37,0.02,-0.02372,0.0001,0.56978]
[1777876459511,57.58,79652.62,0.02,-0.0237,0.0001,0.5693]
[1777876463391,57.58,79654.38,0.02,-0.02353,9e-05,0.56594]
[1777876463492,57.58,79654.5,0.02,-0.02352,9e-05,0.56571]
[1777876468376,57.58,79656.67,0.02,-0.02331,9e-05,0.56158]
[1777876470902,57.58,79671.6,0.02,-0.02195,9e-05,0.53378]
[1777876471910,57.58,79673.84,0.02,-0.02114,9e-05,0.51418]
[1777876476944,57.58,79673.71,0.02,-0.02115,9e-05,0.51442]
[1777876478446,57.58,79677.03,0.02,-0.02087,9e-05,0.50852]
[1777876483074,57.58,79678.04,0.02,-0.02078,9e-05,0.50673]
[1777876483089,57.58,79676.51,0.02,-0.02091,9e-05,0.50944]
[1777876485512,57.58,79676.51,0.02,-0.02091,9e-05,0.50944]
[1777876485611,57.58,79678.94,0.02,-0.0207,9e-05,0.50515]
[1777876488517,57.58,79686.23,0.02,-0.02009,8e-05,0.49245]
[1777876494067,57.58,79685.61,0.02,-0.02014,8e-05,0.49352]
[1777876498586,57.58,79690.59,0.02,-0.01973,8e-05,0.48497]
[1777876500109,57.58,79693.04,0.02,-0.01953,8e-05,0.4808]
[1777876502123,57.58,79689.79,0.02,-0.01979,8e-05,0.48633]
[1777876503132,57.58,79686.92,0.02,-0.02003,8e-05,0.49126]
[1777876506151,57.58,79679.44,0.02,-0.02066,9e-05,0.50427]
[1777876507158,57.58,79681.79,0.02,-0.02046,8e-05,0.50015]
[1777876510178,57.58,79687.1,0.02,-0.02001,8e-05,0.49095]
[1777876512192,57.58,79680.88,0.02,-0.02054,8e-05,0.50174]
[1777876513199,57.58,79678.03,0.02,-0.02078,9e-05,0.50675]
[1777876516220,57.58,79680.33,0.02,-0.02058,9e-05,0.50271]
[1777876519241,57.58,79677.41,0.02,-0.02083,9e-05,0.50785]
[1777876520499,57.58,79677.41,0.02,-0.02083,9e-05,0.50785]
[1777876520598,57.58,79673.25,0.02,-0.02119,9e-05,0.51524]
[1777876522041,57.58,79673.18,0.02,-0.0212,9e-05,0.51536]
[1777876522262,57.58,79668.97,0.02,-0.02157,9e-05,0.52292]
[1777876527299,57.58,79669.91,0.02,-0.02149,9e-05,0.52123]
[1777876531326,57.58,79671.74,0.02,-0.02072,9e-05,0.50249]
[1777876536361,57.58,79672.99,0.02,-0.02061,9e-05,0.50029]
[1777876541396,57.58,79673.17,0.02,-0.0206,9e-05,0.49997]
[1777876544417,57.58,79677.52,0.02,-0.02023,8e-05,0.49239]
[1777876545424,57.58,79683.36,0.02,-0.01974,8e-05,0.48234]
[1777876547439,57.58,79687.82,0.02,-0.01937,8e-05,0.47478]
[1777876550460,57.58,79690.59,0.02,-0.01915,8e-05,0.47013]
[1777876555495,57.58,79690.57,0.02,-0.01915,8e-05,0.47016]
[1777876560530,57.58,79689.52,0.02,-0.01924,8e-05,0.47192]
[1777876563550,57.58,79681.36,0.02,-0.01991,8e-05,0.48577]
[1777876564558,57.58,79678.73,0.02,-0.02012,8e-05,0.4903]
[1777876566574,57.58,79681.33,0.02,-0.01991,8e-05,0.48582]
[1777876571608,57.58,79681.07,0.02,-0.01993,8e-05,0.48626]
[1777876576642,57.58,79681.3,0.02,-0.01991,8e-05,0.48587]
[1777876581677,57.58,79681.44,0.02,-0.0199,8e-05,0.48563]
[1777876586712,57.58,79680.32,0.02,-0.01999,8e-05,0.48755]
[1777876591747,57.58,79678.42,0.02,-0.01956,8e-05,0.47574]
[1777876597788,57.58,79678.45,0.02,-0.01956,8e-05,0.47569]
[1777876599803,57.58,79682.16,0.02,-0.01925,8e-05,0.46943]
[1777876601817,57.58,79679.84,0.02,-0.01944,8e-05,0.47333]
[1777876606852,57.58,79681.43,0.02,-0.01931,8e-05,0.47065]
[1777876611887,57.58,79682.45,0.02,-0.01923,8e-05,0.46894]
[1777876616922,57.58,79681.29,0.02,-0.01933,8e-05,0.47089]
[1777876619434,57.58,79684.06,0.02,-0.0191,8e-05,0.46625]
[1777876621957,57.58,79688.78,0.02,-0.01872,8e-05,0.45841]
[1777876622964,57.58,79694.28,0.02,-0.01829,8e-05,0.44941]
[1777876627999,57.58,79697.65,0.02,-0.01803,8e-05,0.44397]
[1777876629012,57.58,79706.36,0.02,-0.01737,7e-05,0.43013]
[1777876631396,57.58,79706.36,0.02,-0.01737,7e-05,0.43013]
[1777876631497,57.58,79715.17,0.02,-0.01672,7e-05,0.41648]
[1777876636063,57.58,79718.84,0.02,-0.01646,7e-05,0.41089]
[1777876637065,57.58,79721.28,0.02,-0.01629,7e-05,0.40721]
[1777876638071,57.58,79726.44,0.02,-0.01593,7e-05,0.39951]
[1777876639580,57.58,79738.39,0.02,-0.01512,7e-05,0.38211]
[1777876643107,57.58,79740.66,0.02,-0.01497,7e-05,0.37887]
[1777876644115,57.58,79744.84,0.02,-0.0147,6e-05,0.37297]
[1777876649650,57.58,79733.16,0.02,-0.01547,7e-05,0.38965]
[1777876651165,57.58,79729.95,0.02,-0.01518,7e-05,0.38107]
[1777876656201,57.58,79729.93,0.02,-0.01518,7e-05,0.3811]
[1777876659725,57.58,79735.94,0.02,-0.01479,7e-05,0.37256]
[1777876664256,57.58,79738.83,0.02,-0.0146,6e-05,0.3685]
[1777876665263,57.58,79742.99,0.02,-0.01433,6e-05,0.36273]
[1777876666270,57.58,79747.07,0.02,-0.01408,6e-05,0.35713]
[1777876671304,57.58,79746.63,0.02,-0.0141,6e-05,0.35773]
[1777876675333,57.58,79748.9,0.02,-0.01396,6e-05,0.35465]
[1777876678355,57.58,79744.01,0.02,-0.01427,6e-05,0.36132]
[1777876679860,57.58,79739.53,0.02,-0.01455,6e-05,0.36753]
[1777876683389,57.58,79742.7,0.02,-0.01435,6e-05,0.36313]
[1777876684395,57.58,79745.25,0.02,-0.01419,6e-05,0.35962]
[1777876689930,57.58,79747.8,0.02,-0.01403,6e-05,0.35614]
[1777876695474,57.58,79748.41,0.02,-0.01399,6e-05,0.35531]
[1777876696483,57.58,79745.75,0.02,-0.01416,6e-05,0.35894]
[1777876699502,57.58,79749.52,0.02,-0.01392,6e-05,0.35381]
[1777876702523,57.58,79747.16,0.02,-0.01407,6e-05,0.35701]
[1777876703531,57.58,79740.02,0.02,-0.01452,6e-05,0.36684]
[1777876708566,57.58,79744.18,0.02,-0.01426,6e-05,0.36109]
[1777876711587,57.58,79742.59,0.02,-0.01388,6e-05,0.35058]
[1777876716227,57.58,79741.36,0.02,-0.01395,6e-05,0.35225]
[1777876716622,57.58,79740.68,0.02,-0.014,6e-05,0.35317]
[1777876719037,57.58,79740.35,0.02,-0.01402,6e-05,0.35362]
[1777876719648,57.58,79719.34,0.02,-0.01539,7e-05,0.38309]
[1777876720580,57.58,79719.34,0.02,-0.01539,7e-05,0.38309]
[1777876720679,57.58,79717.47,0.02,-0.01552,7e-05,0.3858]
[1777876724677,57.58,79719.72,0.02,-0.01536,7e-05,0.38254]
[1777876729713,57.58,79719.89,0.02,-0.01535,7e-05,0.38229]
[1777876733741,57.58,79722.01,0.02,-0.01521,7e-05,0.37924]
[1777876737992,57.58,79720.69,0.02,-0.0153,7e-05,0.38114]
[1777876738777,57.58,79722.56,0.02,-0.01517,7e-05,0.37845]
[1777876740245,57.58,79722.87,0.02,-0.01515,7e-05,0.378]
[1777876740790,57.58,79722.79,0.02,-0.01515,7e-05,0.37812]
[1777876745828,57.58,79722.14,0.02,-0.0152,7e-05,0.37905]
[1777876747841,57.58,79729.97,0.02,-0.01468,7e-05,0.36794]
[1777876748846,57.58,79733.29,0.02,-0.01446,6e-05,0.36331]
[1777876752874,57.58,79735.59,0.02,-0.01432,6e-05,0.36013]
[1777876754888,57.58,79731.45,0.02,-0.01458,6e-05,0.36587]
[1777876755896,57.58,79728.81,0.02,-0.01476,7e-05,0.36957]
[1777876760930,57.58,79730.81,0.02,-0.01463,7e-05,0.36677]
[1777876764931,57.58,79729.71,0.02,-0.0147,7e-05,0.36831]
[1777876764958,57.58,79729.52,0.02,-0.01471,7e-05,0.36857]
[1777876765964,57.58,79731.99,0.02,-0.01455,6e-05,0.36512]
[1777876769996,57.58,79727.36,0.02,-0.01485,7e-05,0.37162]
[1777876771000,57.58,79727.36,0.02,-0.01435,6e-05,0.3586]
[1777876772009,57.58,79721.62,0.02,-0.01473,7e-05,0.3666]
[1777876777043,57.58,79720.4,0.02,-0.01481,7e-05,0.36831]
[1777876782078,57.58,79722.21,0.02,-0.01469,7e-05,0.36577]
[1777876784092,57.58,79720.04,0.02,-0.01483,7e-05,0.36882]
[1777876786106,57.58,79725.64,0.02,-0.01446,6e-05,0.36098]
[1777876791141,57.58,79726.36,0.02,-0.01442,6e-05,0.35998]
[1777876796176,57.58,79721.84,0.02,-0.01471,7e-05,0.36629]
[1777876801215,57.58,79719.95,0.02,-0.01484,7e-05,0.36895]
[1777876803225,57.58,79716.5,0.02,-0.01507,7e-05,0.37384]
[1777876808263,57.58,79717.96,0.02,-0.01497,7e-05,0.37177]
[1777876810784,57.58,79721.3,0.02,-0.01475,7e-05,0.36704]
[1777876816319,57.58,79722.56,0.02,-0.01466,7e-05,0.36528]
[1777876821355,57.58,79722.72,0.02,-0.01465,7e-05,0.36505]
[1777876826389,57.58,79722.6,0.02,-0.01466,7e-05,0.36522]
[1777876831426,57.58,79723.8,0.02,-0.01408,6e-05,0.35058]
[1777876836971,57.58,79723.44,0.02,-0.01411,6e-05,0.35107]
[1777876837047,57.58,79723.16,0.02,-0.01412,6e-05,0.35145]
[1777876839481,57.58,79726.01,0.02,-0.01394,6e-05,0.34758]
[1777876840994,57.58,79728.99,0.02,-0.01376,6e-05,0.34356]
[1777876844516,57.58,79731.05,0.02,-0.01363,6e-05,0.34081]
[1777876849553,57.58,79730.34,0.02,-0.01367,6e-05,0.34176]
[1777876854587,57.58,79729.72,0.02,-0.01371,6e-05,0.34259]
[1777876857608,57.58,79732.28,0.02,-0.01355,6e-05,0.33917]
[1777876861638,57.58,79737.26,0.02,-0.01325,6e-05,0.33261]
[1777876862644,57.58,79740.93,0.02,-0.01303,6e-05,0.32784]
[1777876866672,57.58,79731.9,0.02,-0.01357,6e-05,0.33968]
[1777876873723,57.58,79733.83,0.02,-0.01346,6e-05,0.33712]
[1777876878756,57.58,79734.76,0.02,-0.0134,6e-05,0.33589]
[1777876883791,57.58,79734.75,0.02,-0.0134,6e-05,0.33591]
[1777876885804,57.58,79732.65,0.02,-0.01353,6e-05,0.33868]
[1777876886813,57.58,79727.11,0.02,-0.01387,6e-05,0.34609]
[1777876891847,57.58,79728.83,0.02,-0.01328,6e-05,0.33116]
[1777876896882,57.58,79729.07,0.02,-0.01326,6e-05,0.33084]
[1777876901916,57.58,79729.99,0.02,-0.01321,6e-05,0.32964]
[1777876906952,57.58,79730.24,0.02,-0.01319,6e-05,0.32931]
[1777876912995,57.58,79730.27,0.02,-0.01319,6e-05,0.32928]
[1777876915010,57.58,79733.8,0.02,-0.01298,6e-05,0.3247]
[1777876917022,57.58,79737.59,0.02,-0.01275,6e-05,0.31985]
[1777876922058,57.58,79736.71,0.02,-0.01281,6e-05,0.32097]
[1777876927092,57.58,79737.92,0.02,-0.01273,6e-05,0.31943]
[1777876931633,57.58,79740.62,0.02,-0.01258,6e-05,0.31601]
[1777876936159,57.58,79737.78,0.02,-0.01274,6e-05,0.3196]
[1777876937166,57.58,79734.05,0.02,-0.01296,6e-05,0.32438]
[1777876942199,57.58,79734.19,0.02,-0.01296,6e-05,0.3242]
[1777876947235,57.58,79733.42,0.02,-0.013,6e-05,0.32519]
[1777876951774,57.58,79733.9,0.02,-0.0125,6e-05,0.3123]
[1777876957305,57.58,79732.13,0.02,-0.0126,6e-05,0.31453]
[1777876962339,57.58,79730.89,0.02,-0.01268,6e-05,0.31609]
[1777876967375,57.58,79730.39,0.02,-0.01271,6e-05,0.31673]
[1777876968381,57.58,79732.94,0.02,-0.01256,6e-05,0.3135]
[1777876973417,57.58,79733.24,0.02,-0.01254,6e-05,0.31313]
[1777876978455,57.58,79724.37,0.02,-0.01307,6e-05,0.32445]
[1777876980470,57.58,79720.45,0.02,-0.01331,6e-05,0.32956]
[1777876985504,57.58,79717.85,0.02,-0.01347,6e-05,0.33298]
[1777876990539,57.58,79717.89,0.02,-0.01346,6e-05,0.33293]
[1777876995574,57.58,79718.37,0.02,-0.01343,6e-05,0.33229]
[1777877000609,57.58,79718.73,0.02,-0.01341,6e-05,0.33182]
[1777877003630,57.58,79714.1,0.02,-0.0137,6e-05,0.33797]
[1777877006651,57.58,79720.93,0.02,-0.01328,6e-05,0.32893]
[1777877007658,57.58,79724.81,0.02,-0.01304,6e-05,0.32388]
[1777877012197,57.58,79719.82,0.02,-0.01286,6e-05,0.31783]
[1777877017729,57.58,79722.02,0.02,-0.01272,6e-05,0.31502]
[1777877022267,57.58,79725.99,0.02,-0.01249,6e-05,0.31001]
[1777877024777,57.58,79729.55,0.02,-0.01228,6e-05,0.30556]
[1777877029813,57.58,79726.76,0.02,-0.01245,6e-05,0.30904]
[1777877034848,57.58,79727.77,0.02,-0.01239,6e-05,0.30778]
[1777877039887,57.58,79727.16,0.02,-0.01242,6e-05,0.30854]
[1777877043914,57.58,79730.6,0.02,-0.01222,6e-05,0.30426]
[1777877046936,57.58,79727.7,0.02,-0.01239,6e-05,0.30787]
[1777877051971,57.58,79727.94,0.02,-0.01238,6e-05,0.30757]
[1777877057005,57.58,79729.22,0.02,-0.0123,6e-05,0.30597]
[1777877062041,57.58,79731.89,0.02,-0.01215,6e-05,0.30267]
[1777877067077,57.58,79731.07,0.02,-0.0122,6e-05,0.30368]
[1777877071104,57.58,79728.03,0.02,-0.0119,6e-05,0.29536]
[1777877076139,57.58,79728.7,0.02,-0.01186,6e-05,0.29455]
[1777877078152,57.58,79726.69,0.02,-0.01198,6e-05,0.29699]
[1777877079160,57.58,79734.92,0.02,-0.01152,5e-05,0.28709]
[1777877084195,57.58,79736.34,0.02,-0.01144,5e-05,0.28541]
[1777877090237,57.58,79738.14,0.02,-0.01134,5e-05,0.28329]
[1777877095272,57.58,79738.87,0.02,-0.0113,5e-05,0.28244]
[1777877098293,57.58,79735.92,0.02,-0.01146,5e-05,0.28591]
[1777877103330,57.58,79737.08,0.02,-0.0114,5e-05,0.28454]
[1777877108364,57.58,79738.28,0.02,-0.01133,5e-05,0.28313]
[1777877111385,57.58,79742.02,0.02,-0.01113,5e-05,0.27877]
[1777877114405,57.58,79749.03,0.02,-0.01076,5e-05,0.27075]
[1777877119442,57.58,79749.5,0.02,-0.01074,5e-05,0.27021]
[1777877120449,57.58,79751.6,0.02,-0.01063,5e-05,0.26785]
[1777877125484,57.58,79750.4,0.02,-0.01069,5e-05,0.2692]
[1777877128505,57.58,79757.72,0.02,-0.01032,5e-05,0.26106]
[1777877129512,57.58,79760.97,0.02,-0.01016,5e-05,0.25751]
[1777877131526,57.58,79768.39,0.02,-0.0094,5e-05,0.23895]
[1777877133052,57.58,79772.81,0.02,-0.0092,5e-05,0.23445]
[1777877134548,57.58,79777.55,0.02,-0.00898,4e-05,0.2297]
[1777877136561,57.58,79782.55,0.02,-0.00876,4e-05,0.22477]
[1777877137567,57.58,79786.0,0.02,-0.00861,4e-05,0.22142]
[1777877138667,57.58,79786.0,0.02,-0.00861,4e-05,0.22142]
[1777877139407,57.58,79786.0,0.02,-0.00861,4e-05,0.22142]
[1777877138740,57.58,79810.41,0.02,-0.00762,4e-05,0.19888]
[1777877140283,57.58,79810.41,0.02,-0.00762,4e-05,0.19888]
[1777877143123,57.58,79806.37,0.02,-0.00778,4e-05,0.20248]
[1777877144618,57.58,79801.1,0.02,-0.00799,4e-05,0.20724]
[1777877145624,57.58,79798.94,0.02,-0.00807,4e-05,0.20922]
[1777877150662,57.58,79799.92,0.02,-0.00803,4e-05,0.20832]
[1777877153196,57.58,79802.72,0.02,-0.00792,4e-05,0.20577]
[1777877158716,57.58,79801.59,0.02,-0.00797,4e-05,0.2068]
[1777877160729,57.58,79803.92,0.02,-0.00787,4e-05,0.20468]
[1777877164757,57.58,79807.08,0.02,-0.00775,4e-05,0.20184]
[1777877168787,57.58,79809.23,0.02,-0.00767,4e-05,0.19993]
[1777877170799,57.58,79812.61,0.02,-0.00754,4e-05,0.19695]
[1777877174826,57.58,79810.19,0.02,-0.00763,4e-05,0.19908]
[1777877176842,57.58,79816.95,0.02,-0.00737,4e-05,0.19318]
[1777877180879,57.58,79819.37,0.02,-0.00728,4e-05,0.19111]
[1777877185918,57.58,79817.22,0.02,-0.00736,4e-05,0.19295]
[1777877190940,57.58,79817.13,0.02,-0.00737,4e-05,0.19303]
[1777877191948,57.58,79818.55,0.02,-0.00698,4e-05,0.18291]
[1777877192956,57.58,79815.88,0.02,-0.00708,4e-05,0.18513]
[1777877193966,57.58,79807.46,0.02,-0.00739,4e-05,0.19228]
[1777877195980,57.58,79802.26,0.02,-0.00759,4e-05,0.19681]
[1777877196989,57.58,79798.88,0.02,-0.00772,4e-05,0.19981]
[1777877202022,57.58,79799.89,0.02,-0.00768,4e-05,0.19891]
[1777877204037,57.58,79797.41,0.02,-0.00778,4e-05,0.20112]
[1777877209071,57.58,79807.46,0.02,-0.00739,4e-05,0.19228]
[1777877214107,57.58,79808.35,0.02,-0.00736,4e-05,0.19151]
[1777877216121,57.58,79810.44,0.02,-0.00728,4e-05,0.18972]
[1777877221157,57.58,79811.73,0.02,-0.00723,4e-05,0.18862]
[1777877226193,57.58,79810.73,0.02,-0.00727,4e-05,0.18948]
[1777877230220,57.58,79808.23,0.02,-0.00736,4e-05,0.19162]
[1777877234248,57.58,79801.98,0.02,-0.0076,4e-05,0.19706]
[1777877237269,57.58,79805.58,0.02,-0.00746,4e-05,0.19391]
[1777877239283,57.58,79808.46,0.02,-0.00735,4e-05,0.19142]
[1777877244317,57.58,79810.44,0.02,-0.00728,4e-05,0.18972]
[1777877249353,57.58,79816.84,0.02,-0.00704,4e-05,0.18433]
[1777877250360,57.58,79820.16,0.02,-0.00692,4e-05,0.18158]
[1777877251366,57.58,79820.67,0.02,-0.00659,3e-05,0.17252]
[1777877254389,57.58,79817.52,0.02,-0.0067,3e-05,0.17503]
[1777877259423,57.58,79821.54,0.02,-0.00656,3e-05,0.17183]
[1777877261437,57.58,79823.64,0.02,-0.00649,3e-05,0.17017]
[1777877262444,57.58,79825.79,0.02,-0.00641,3e-05,0.1685]
[1777877264458,57.58,79822.75,0.02,-0.00652,3e-05,0.17087]
[1777877269493,57.58,79823.16,0.02,-0.0065,3e-05,0.17055]
[1777877273521,57.58,79826.07,0.02,-0.0064,3e-05,0.16828]
[1777877274528,57.58,79829.73,0.02,-0.00628,3e-05,0.16546]
[1777877279563,57.58,79830.34,0.02,-0.00626,3e-05,0.16499]
[1777877280570,57.58,79827.9,0.02,-0.00634,3e-05,0.16686]
[1777877285605,57.58,79828.2,0.02,-0.00633,3e-05,0.16663]
[1777877288626,57.58,79830.56,0.02,-0.00625,3e-05,0.16482]
[1777877294184,57.58,79832.86,0.02,-0.00618,3e-05,0.16307]
[1777877299704,57.58,79831.74,0.02,-0.00622,3e-05,0.16392]
[1777877301717,57.58,79835.05,0.02,-0.00611,3e-05,0.16143]
[1777877306752,57.58,79836.83,0.02,-0.00605,3e-05,0.1601]
[1777877310779,57.58,79839.37,0.02,-0.00597,3e-05,0.15821]
[1777877311788,57.58,79840.06,0.02,-0.00566,3e-05,0.1498]
[1777877313602,57.58,79840.48,0.02,-0.00565,3e-05,0.1495]
[1777877314324,57.58,79845.28,0.02,-0.0055,3e-05,0.14614]
[1777877319843,57.58,79846.42,0.02,-0.00547,3e-05,0.14535]
[1777877324879,57.58,79850.37,0.02,-0.00536,3e-05,0.14265]
[1777877329913,57.58,79851.67,0.02,-0.00532,3e-05,0.14177]
[1777877334950,57.58,79854.52,0.02,-0.00524,3e-05,0.13985]
[1777877339984,57.58,79856.56,0.02,-0.00518,3e-05,0.13849]
[1777877345021,57.58,79854.64,0.02,-0.00523,3e-05,0.13977]
[1777877350057,57.58,79866.08,0.02,-0.00492,3e-05,0.13231]
[1777877355089,57.58,79865.39,0.02,-0.00494,3e-05,0.13275]
[1777877360124,57.58,79864.24,0.02,-0.00497,3e-05,0.13348]
[1777877365160,57.58,79866.11,0.02,-0.00492,3e-05,0.13229]
[1777877370196,57.58,79868.79,0.02,-0.00485,3e-05,0.13059]
[1777877371207,57.58,79866.07,0.02,-0.00467,3e-05,0.12529]
[1777877376236,57.58,79865.65,0.02,-0.00468,3e-05,0.12554]
[1777877381272,57.58,79864.38,0.02,-0.00471,3e-05,0.12633]
[1777877386307,57.58,79862.74,0.02,-0.00475,3e-05,0.12734]
[1777877387167,57.58,79862.74,0.02,-0.00475,3e-05,0.12734]
[1777877387313,57.58,79863.85,0.02,-0.00472,3e-05,0.12665]
[1777877392349,57.58,79865.86,0.02,-0.00467,3e-05,0.12542]
[1777877397392,57.58,79866.06,0.02,-0.00467,3e-05,0.12529]
[1777877399403,57.58,79852.73,0.02,-0.00502,3e-05,0.13368]
[1777877400410,57.58,79850.54,0.02,-0.00508,3e-05,0.13511]
[1777877402424,57.58,79856.39,0.02,-0.00492,3e-05,0.13133]
[1777877407459,57.58,79853.07,0.02,-0.00501,3e-05,0.13346]
[1777877412494,57.58,79853.34,0.02,-0.005,3e-05,0.13329]
[1777877416521,57.58,79866.79,0.02,-0.00465,3e-05,0.12485]
[1777877417529,57.58,79871.39,0.02,-0.00453,2e-05,0.12207]
[1777877420551,57.58,79874.54,0.02,-0.00445,2e-05,0.12019]
[1777877421557,57.58,79878.32,0.02,-0.00436,2e-05,0.11798]
[1777877423571,57.58,79881.44,0.02,-0.00429,2e-05,0.11618]
[1777877424579,57.58,79887.55,0.02,-0.00414,2e-05,0.11271]
[1777877425586,57.58,79890.62,0.02,-0.00407,2e-05,0.11101]
[1777877430619,57.58,79888.8,0.02,-0.00411,2e-05,0.11202]
[1777877431627,57.58,79889.43,0.02,-0.00388,2e-05,0.1054]
[1777877436662,57.58,79889.0,0.02,-0.00388,2e-05,0.10563]
[1777877438388,57.58,79887.88,0.02,-0.00391,2e-05,0.10623]
[1777877438675,57.58,79887.51,0.02,-0.00392,2e-05,0.10643]
[1777877439832,57.58,79887.87,0.02,-0.00391,2e-05,0.10624]
[1777877440691,57.58,79887.62,0.02,-0.00391,2e-05,0.10637]
[1777877443711,57.58,79891.76,0.02,-0.00382,2e-05,0.10417]
[1777877448746,57.58,79892.38,0.02,-0.00381,2e-05,0.10385]
[1777877453781,57.58,79892.33,0.02,-0.00381,2e-05,0.10387]
[1777877458816,57.58,79892.39,0.02,-0.00381,2e-05,0.10384]
[1777877463851,57.58,79892.8,0.02,-0.0038,2e-05,0.10363]
[1777877465386,57.58,79890.34,0.02,-0.00386,2e-05,0.10492]
[1777877466871,57.58,79887.57,0.02,-0.00392,2e-05,0.1064]
[1777877469407,57.58,79887.57,0.02,-0.00392,2e-05,0.1064]
[1777877469508,57.58,79893.26,0.02,-0.00379,2e-05,0.10339]
[1777877475456,57.58,79893.52,0.02,-0.00379,2e-05,0.10325]
[1777877479964,57.58,79890.91,0.02,-0.00384,2e-05,0.10462]
[1777877485527,57.58,79890.16,0.02,-0.00386,2e-05,0.10502]
[1777877491042,57.58,79892.98,0.02,-0.00358,2e-05,0.09755]
[1777877492294,57.58,79892.98,0.02,-0.00358,2e-05,0.09755]
[1777877492394,57.58,79893.64,0.02,-0.00357,2e-05,0.09722]
[1777877498091,57.58,79894.91,0.02,-0.00354,2e-05,0.09658]
[1777877499098,57.58,79897.95,0.02,-0.00348,2e-05,0.09509]
[1777877504133,57.58,79898.2,0.02,-0.00348,2e-05,0.09497]
[1777877508162,57.58,79900.95,0.02,-0.00342,2e-05,0.09363]
[1777877513196,57.58,79897.9,0.02,-0.00348,2e-05,0.09511]
[1777877514204,57.58,79895.77,0.02,-0.00353,2e-05,0.09616]
[1777877515033,57.58,79895.77,0.02,-0.00353,2e-05,0.09616]
[1777877515742,57.58,79877.02,0.02,-0.00392,2e-05,0.10581]
[1777877519239,57.58,79889.93,0.02,-0.00365,2e-05,0.09908]
[1777877520246,57.58,79882.44,0.02,-0.00381,2e-05,0.10294]
[1777877521255,57.58,79878.66,0.02,-0.00389,2e-05,0.10494]
[1777877524276,57.58,79884.59,0.02,-0.00376,2e-05,0.10182]
[1777877529308,57.58,79884.92,0.02,-0.00375,2e-05,0.10165]
[1777877534349,57.58,79884.37,0.02,-0.00376,2e-05,0.10193]
[1777877536602,57.58,79885.98,0.02,-0.00373,2e-05,0.1011]
[1777877536703,57.58,79894.39,0.02,-0.00355,2e-05,0.09684]
[1777877538254,57.58,79894.39,0.02,-0.00355,2e-05,0.09684]
[1777877538373,57.58,79889.55,0.02,-0.00365,2e-05,0.09927]
[1777877543407,57.58,79890.48,0.02,-0.00363,2e-05,0.0988]
[1777877547435,57.58,79892.69,0.02,-0.00359,2e-05,0.09769]
[1777877551462,57.58,79893.21,0.02,-0.00337,2e-05,0.09164]
[1777877556506,57.58,79894.48,0.02,-0.00335,2e-05,0.09104]
[1777877558207,57.58,79894.06,0.02,-0.00335,2e-05,0.09124]
[1777877558517,57.58,79894.79,0.02,-0.00334,2e-05,0.09089]
[1777877560529,57.58,79897.42,0.02,-0.00329,2e-05,0.08965]
[1777877566572,57.58,79897.03,0.02,-0.0033,2e-05,0.08984]
[1777877571607,57.58,79896.22,0.02,-0.00331,2e-05,0.09022]
[1777877576642,57.58,79892.02,0.02,-0.00339,2e-05,0.09221]
[1777877581677,57.58,79890.79,0.02,-0.00342,2e-05,0.0928]
[1777877586715,57.58,79898.69,0.02,-0.00326,2e-05,0.08906]
[1777877587721,57.58,79912.29,0.02,-0.00302,2e-05,0.08292]
[1777877588728,57.58,79905.64,0.02,-0.00313,2e-05,0.08588]
[1777877590742,57.58,79910.7,0.02,-0.00304,2e-05,0.08362]
[1777877591749,57.58,79908.66,0.02,-0.00308,2e-05,0.08453]
[1777877592756,57.58,79911.32,0.02,-0.00303,2e-05,0.08335]
[1777877595783,57.58,79918.41,0.02,-0.00291,2e-05,0.08029]
[1777877596788,57.58,79929.86,0.02,-0.00272,2e-05,0.07554]
[1777877597416,57.58,79929.86,0.02,-0.00272,2e-05,0.07554]
[1777877597794,57.58,79934.45,0.02,-0.00265,2e-05,0.07371]
[1777877598801,57.58,79936.54,0.02,-0.00261,2e-05,0.07289]
[1777877600818,57.58,79939.1,0.02,-0.00257,2e-05,0.0719]
[1777877602829,57.58,79942.15,0.02,-0.00253,2e-05,0.07073]
[1777877603485,57.58,79942.15,0.02,-0.00253,2e-05,0.07073]
[1777877603836,57.58,79948.03,0.02,-0.00244,1e-05,0.06852]
[1777877604843,57.58,79953.48,0.02,-0.00236,1e-05,0.06653]
[1777877606857,57.58,79957.41,0.02,-0.00231,1e-05,0.06512]
[1777877611892,57.58,79955.55,0.02,-0.00218,1e-05,0.06146]
[1777877612900,57.58,79949.5,0.02,-0.00226,1e-05,0.06354]
[1777877613906,57.58,79946.76,0.02,-0.0023,1e-05,0.0645]
[1777877614913,57.58,79943.78,0.02,-0.00234,1e-05,0.06556]
[1777877616926,57.58,79946.03,0.02,-0.00231,1e-05,0.06476]
[1777877622969,57.58,79945.46,0.02,-0.00232,1e-05,0.06496]
[1777877628004,57.58,79945.26,0.02,-0.00232,1e-05,0.06503]
[1777877633038,57.58,79945.08,0.02,-0.00232,1e-05,0.0651]
[1777877636602,57.58,79940.72,0.02,-0.00239,1e-05,0.06667]
[1777877638074,57.58,79938.42,0.02,-0.00242,1e-05,0.06751]
[1777877639081,57.58,79934.2,0.02,-0.00248,1e-05,0.06908]
[1777877641095,57.58,79931.9,0.02,-0.00252,2e-05,0.06995]
[1777877645123,57.58,79924.37,0.02,-0.00263,2e-05,0.07286]
[1777877646674,57.58,79919.83,0.02,-0.00271,2e-05,0.07466]
[1777877652172,57.58,79918.8,0.02,-0.00272,2e-05,0.07508]
[1777877656743,57.58,79916.05,0.02,-0.00277,2e-05,0.07619]
[1777877662242,57.58,79914.32,0.02,-0.0028,2e-05,0.0769]
[1777877667286,57.58,79914.4,0.02,-0.0028,2e-05,0.07687]
[1777877672313,57.58,79913.05,0.02,-0.00264,2e-05,0.07245]
[1777877676883,57.58,79918.38,0.02,-0.00256,2e-05,0.07038]
[1777877682383,57.58,79917.94,0.02,-0.00256,2e-05,0.07055]
[1777877686953,57.58,79914.0,0.02,-0.00262,2e-05,0.07208]
[1777877693460,57.58,79913.69,0.02,-0.00263,2e-05,0.0722]
[1777877699502,57.58,79913.06,0.02,-0.00264,2e-05,0.07245]
[1777877704538,57.58,79912.66,0.02,-0.00265,2e-05,0.0726]
[1777877706556,57.58,79914.71,0.02,-0.00261,2e-05,0.0718]
[1777877709572,57.58,79909.47,0.02,-0.0027,2e-05,0.07387]
[1777877714608,57.58,79908.58,0.02,-0.00271,2e-05,0.07423]
[1777877719643,57.58,79907.4,0.02,-0.00273,2e-05,0.07471]
[1777877724681,57.58,79907.2,0.02,-0.00273,2e-05,0.07479]
[1777877729716,57.58,79907.59,0.02,-0.00273,2e-05,0.07463]
[1777877731728,57.58,79907.88,0.02,-0.00255,2e-05,0.06962]
[1777877737771,57.58,79907.29,0.02,-0.00256,2e-05,0.06984]
[1777877742806,57.58,79907.91,0.02,-0.00255,2e-05,0.06961]
[1777877747841,57.58,79908.89,0.02,-0.00253,2e-05,0.06923]
[1777877752878,57.58,79909.35,0.02,-0.00253,2e-05,0.06906]
[1777877755897,57.58,79907.05,0.02,-0.00256,2e-05,0.06994]
[1777877760932,57.58,79906.92,0.02,-0.00256,2e-05,0.06999]
[1777877763954,57.58,79918.39,0.02,-0.00239,1e-05,0.06569]
[1777877768989,57.58,79918.07,0.02,-0.00239,1e-05,0.06581]
[1777877774024,57.58,79915.67,0.02,-0.00243,1e-05,0.06669]
[1777877777045,57.58,79912.69,0.02,-0.00247,2e-05,0.0678]
[1777877782080,57.58,79912.01,0.02,-0.00248,2e-05,0.06805]
[1777877784095,57.58,79915.01,0.02,-0.00244,1e-05,0.06693]
[1777877789129,57.58,79913.36,0.02,-0.00246,2e-05,0.06754]
[1777877791143,57.58,79913.16,0.02,-0.0023,1e-05,0.06302]
[1777877794165,57.58,79915.47,0.02,-0.00227,1e-05,0.06221]
[1777877799199,57.58,79914.94,0.02,-0.00228,1e-05,0.06239]
[1777877806248,57.58,79914.98,0.02,-0.00228,1e-05,0.06238]
[1777877813296,57.58,79913.9,0.02,-0.00229,1e-05,0.06276]
[1777877818335,57.58,79914.18,0.02,-0.00229,1e-05,0.06266]
[1777877823368,57.58,79914.09,0.02,-0.00229,1e-05,0.06269]
[1777877826390,57.58,79910.48,0.02,-0.00234,1e-05,0.06397]
[1777877831424,57.58,79910.93,0.02,-0.00233,1e-05,0.06381]
[1777877836458,57.58,79912.02,0.02,-0.00232,1e-05,0.06342]
[1777877838013,57.58,79914.78,0.02,-0.00228,1e-05,0.06245]
[1777877840485,57.58,79912.04,0.02,-0.00232,1e-05,0.06342]
[1777877845521,57.58,79911.76,0.02,-0.00232,1e-05,0.06352]
[1777877850556,57.58,79911.17,0.02,-0.00233,1e-05,0.06373]
[1777877851563,57.58,79910.63,0.02,-0.00218,1e-05,0.05946]
[1777877852570,57.58,79912.66,0.02,-0.00215,1e-05,0.05877]
[1777877856598,57.58,79914.67,0.02,-0.00212,1e-05,0.0581]
[1777877861638,57.58,79913.28,0.02,-0.00214,1e-05,0.05857]
[1777877866674,57.58,79912.63,0.02,-0.00215,1e-05,0.05878]
[1777877871707,57.58,79911.74,0.02,-0.00216,1e-05,0.05908]
[1777877876742,57.58,79911.22,0.02,-0.00217,1e-05,0.05926]
[1777877877750,57.58,79913.29,0.02,-0.00214,1e-05,0.05856]
[1777877878757,57.58,79910.17,0.02,-0.00218,1e-05,0.05961]
[1777877883792,57.58,79911.26,0.02,-0.00217,1e-05,0.05924]
[1777877888827,57.58,79912.86,0.02,-0.00215,1e-05,0.05871]
[1777877893861,57.58,79911.14,0.02,-0.00217,1e-05,0.05928]
[1777877896883,57.58,79906.51,0.02,-0.00224,1e-05,0.06087]
[1777877901918,57.58,79908.06,0.02,-0.00221,1e-05,0.06033]
[1777877906954,57.58,79908.21,0.02,-0.00221,1e-05,0.06028]
[1777877911988,57.58,79908.58,0.02,-0.00205,1e-05,0.05584]
[1777877919038,57.58,79908.82,0.02,-0.00205,1e-05,0.05576]
[1777877924073,57.58,79908.53,0.02,-0.00205,1e-05,0.05586]
[1777877929110,57.58,79908.84,0.02,-0.00205,1e-05,0.05576]
[1777877930117,57.58,79906.49,0.02,-0.00208,1e-05,0.05652]
[1777877935151,57.58,79906.29,0.02,-0.00208,1e-05,0.05658]
[1777877938171,57.58,79903.94,0.02,-0.00211,1e-05,0.05735]
[1777877943207,57.58,79894.14,0.02,-0.00225,1e-05,0.06067]
[1777877944213,57.58,79891.35,0.02,-0.00229,1e-05,0.06165]
[1777877949248,57.58,79891.94,0.02,-0.00228,1e-05,0.06144]
[1777877954283,57.58,79893.96,0.02,-0.00225,1e-05,0.06074]
[1777877958859,57.58,79896.81,0.02,-0.00221,1e-05,0.05975]
[1777877964353,57.58,79894.73,0.02,-0.00224,1e-05,0.06047]
[1777877970394,57.58,79894.06,0.02,-0.00225,1e-05,0.0607]
[1777877971401,57.58,79895.16,0.02,-0.00207,1e-05,0.05593]
[1777877976439,57.58,79894.05,0.02,-0.00209,1e-05,0.0563]
[1777877977457,57.58,79891.25,0.02,-0.00213,1e-05,0.05722]
[1777877979026,57.58,79891.25,0.02,-0.00213,1e-05,0.05722]
[1777877979127,57.58,79855.2,0.02,-0.00267,2e-05,0.07035]
[1777877982486,57.58,79858.86,0.02,-0.00261,2e-05,0.06891]
[1777877987520,57.58,79857.7,0.02,-0.00263,2e-05,0.06936]
[1777877989080,57.58,79854.61,0.02,-0.00268,2e-05,0.07059]
[1777877991549,57.58,79848.66,0.02,-0.00279,2e-05,0.073]
[1777877992556,57.58,79846.38,0.02,-0.00283,2e-05,0.07394]
[1777877995577,57.58,79842.77,0.02,-0.00289,2e-05,0.07545]
[1777877996584,57.58,79838.13,0.02,-0.00297,2e-05,0.07744]
[1777877997591,57.58,79847.95,0.02,-0.0028,2e-05,0.07329]
[1777878001353,57.58,79848.42,0.02,-0.00279,2e-05,0.0731]
[1777878001619,57.58,79848.85,0.02,-0.00278,2e-05,0.07292]
[1777878006655,57.58,79843.81,0.02,-0.00287,2e-05,0.07501]
[1777878011689,57.58,79831.45,0.02,-0.0031,2e-05,0.08038]
[1777878016724,57.58,79820.52,0.02,-0.00332,2e-05,0.08539]
[1777878021758,57.58,79816.68,0.02,-0.0034,2e-05,0.08722]
[1777878026797,57.58,79816.49,0.02,-0.0034,2e-05,0.08731]
[1777878031834,57.58,79816.27,0.02,-0.00318,2e-05,0.08148]
[1777878036866,57.58,79805.95,0.02,-0.00339,2e-05,0.0863]
[1777878041902,57.58,79799.03,0.02,-0.00354,2e-05,0.08967]
[1777878046936,57.58,79796.39,0.02,-0.00359,2e-05,0.09098]
[1777878051970,57.58,79792.69,0.02,-0.00368,2e-05,0.09285]
[1777878057005,57.58,79800.05,0.02,-0.00351,2e-05,0.08917]
[1777878062046,57.58,79810.4,0.02,-0.0033,2e-05,0.08419]
[1777878065068,57.58,79836.2,0.02,-0.0028,2e-05,0.07283]
[1777878070108,57.58,79843.66,0.02,-0.00268,2e-05,0.0698]
[1777878075137,57.58,79858.05,0.02,-0.00244,2e-05,0.06427]
[1777878080178,57.58,79859.04,0.02,-0.00243,2e-05,0.0639]
[1777878085214,57.58,79853.68,0.02,-0.00251,2e-05,0.06591]
[1777878090248,57.58,79859.41,0.02,-0.00242,2e-05,0.06377]
[1777878091256,57.58,79859.0,0.02,-0.00225,1e-05,0.05919]
[1777878096290,57.58,79858.12,0.02,-0.00226,1e-05,0.0595]
[1777878101326,57.58,79862.65,0.02,-0.0022,1e-05,0.05794]
[1777878106362,57.58,79871.74,0.02,-0.00207,1e-05,0.05491]
[1777878111397,57.58,79870.24,0.02,-0.00209,1e-05,0.0554]
[1777878116434,57.58,79869.74,0.02,-0.0021,1e-05,0.05556]
[1777878121497,57.58,79878.95,0.02,-0.00198,1e-05,0.05261]
[1777878126532,57.58,79877.56,0.02,-0.00199,1e-05,0.05305]
[1777878131567,57.58,79877.57,0.02,-0.00199,1e-05,0.05304]
[1777878136601,57.58,79877.45,0.02,-0.002,1e-05,0.05308]
[1777878141638,57.58,79874.12,0.02,-0.00204,1e-05,0.05414]
[1777878146671,57.58,79868.19,0.02,-0.00212,1e-05,0.05608]
[1777878151707,57.58,79868.17,0.02,-0.00196,1e-05,0.05176]
[1777878156743,57.58,79871.85,0.02,-0.00191,1e-05,0.05062]
[1777878161776,57.58,79868.87,0.02,-0.00195,1e-05,0.05154]
[1777878166811,57.58,79870.4,0.02,-0.00193,1e-05,0.05107]
[1777878171847,57.58,79871.62,0.02,-0.00191,1e-05,0.05069]
[1777878176884,57.58,79869.68,0.02,-0.00194,1e-05,0.05129]
[1777878181918,57.58,79881.27,0.02,-0.0018,1e-05,0.04782]
[1777878186952,57.58,79888.59,0.02,-0.00171,1e-05,0.04574]
[1777878191987,57.58,79896.62,0.02,-0.00162,1e-05,0.04355]
[1777878197025,57.58,79897.9,0.02,-0.00161,1e-05,0.0432]
[1777878201053,57.58,79916.23,0.02,-0.00142,1e-05,0.03858]
[1777878206087,57.58,79918.73,0.02,-0.00139,1e-05,0.03798]
[1777878212131,57.58,79907.18,0.02,-0.00138,1e-05,0.0374]
[1777878217168,57.58,79894.59,0.02,-0.00151,1e-05,0.04046]
[1777878222199,57.58,79893.04,0.02,-0.00153,1e-05,0.04086]
[1777878227234,57.58,79892.31,0.02,-0.00153,1e-05,0.04104]
[1777878232269,57.58,79893.14,0.02,-0.00152,1e-05,0.04083]
[1777878237304,57.58,79892.86,0.02,-0.00153,1e-05,0.0409]
[1777878242340,57.58,79896.22,0.02,-0.00149,1e-05,0.04005]
[1777878247375,57.58,79899.35,0.02,-0.00146,1e-05,0.03928]
[1777878252409,57.58,79898.6,0.02,-0.00147,1e-05,0.03946]
[1777878258453,57.58,79896.24,0.02,-0.00149,1e-05,0.04005]
[1777878263487,57.58,79888.25,0.02,-0.00158,1e-05,0.04209]
[1777878268522,57.58,79888.08,0.02,-0.00158,1e-05,0.04213]
[1777878271543,57.58,79889.26,0.02,-0.00143,1e-05,0.0383]
[1777878276579,57.58,79888.92,0.02,-0.00144,1e-05,0.03838]
[1777878281616,57.58,79894.47,0.02,-0.00138,1e-05,0.03705]
[1777878286653,57.58,79892.79,0.02,-0.0014,1e-05,0.03745]
[1777878291687,57.58,79888.99,0.02,-0.00144,1e-05,0.03836]
[1777878295716,57.58,79866.97,0.02,-0.00167,1e-05,0.04404]
[1777878301287,57.58,79863.91,0.02,-0.00171,1e-05,0.04489]
[1777878306795,57.58,79871.99,0.02,-0.00162,1e-05,0.04269]
[1777878311828,57.58,79880.09,0.02,-0.00153,1e-05,0.04057]
[1777878316863,57.58,79878.41,0.02,-0.00155,1e-05,0.041]
[1777878321897,57.58,79888.87,0.02,-0.00144,1e-05,0.03839]
[1777878326932,57.58,79893.39,0.02,-0.00139,1e-05,0.03731]
[1777878331510,57.58,79897.55,0.02,-0.00124,1e-05,0.03313]
[1777878337002,57.58,79902.46,0.02,-0.00119,1e-05,0.03209]
[1777878342039,57.58,79901.85,0.02,-0.0012,1e-05,0.03222]
[1777878347074,57.58,79901.82,0.02,-0.0012,1e-05,0.03223]
[1777878352108,57.58,79902.59,0.02,-0.00119,1e-05,0.03206]
[1777878357145,57.58,79903.08,0.02,-0.00119,1e-05,0.03196]
[1777878362180,57.58,79916.66,0.02,-0.00108,1e-05,0.02925]
[1777878367215,57.58,79922.39,0.02,-0.00104,1e-05,0.02817]
[1777878372250,57.58,79921.1,0.02,-0.00105,1e-05,0.02841]
[1777878377287,57.58,79917.39,0.02,-0.00107,1e-05,0.02911]
[1777878382321,57.58,79907.71,0.02,-0.00115,1e-05,0.03101]
[1777878385341,57.58,79892.13,0.02,-0.00129,1e-05,0.03431]
[1777878390377,57.58,79898.54,0.02,-0.00123,1e-05,0.03292]
[1777878392391,57.58,79898.31,0.02,-0.00112,1e-05,0.02996]
[1777878397426,57.58,79895.53,0.02,-0.00114,1e-05,0.03051]
[1777878402463,57.58,79893.23,0.02,-0.00116,1e-05,0.03098]
[1777878407499,57.58,79892.23,0.02,-0.00117,1e-05,0.03118]
[1777878412532,57.58,79892.94,0.02,-0.00116,1e-05,0.03104]
[1777878417568,57.58,79888.75,0.02,-0.0012,1e-05,0.03191]
[1777878419581,57.58,79870.08,0.02,-0.00137,1e-05,0.03603]
[1777878424617,57.58,79886.01,0.02,-0.00122,1e-05,0.03248]
[1777878429655,57.58,79888.94,0.02,-0.0012,1e-05,0.03187]
[1777878434688,57.58,79889.99,0.02,-0.00119,1e-05,0.03165]
[1777878439732,57.58,79890.8,0.02,-0.00118,1e-05,0.03148]
[1777878444760,57.58,79894.86,0.02,-0.00115,1e-05,0.03065]
[1777878449795,57.58,79893.32,0.02,-0.00116,1e-05,0.03096]
[1777878451807,57.58,79882.19,0.02,-0.00114,1e-05,0.03022]
[1777878456842,57.58,79883.88,0.02,-0.00113,1e-05,0.02988]
[1777878462434,57.58,79886.25,0.02,-0.00111,1e-05,0.02941]
[1777878467920,57.58,79886.59,0.02,-0.00111,1e-05,0.02935]
[1777878472956,57.58,79894.96,0.02,-0.00104,1e-05,0.02775]
[1777878477993,57.58,79895.87,0.02,-0.00103,1e-05,0.02758]
[1777878483030,57.58,79893.24,0.02,-0.00105,1e-05,0.02807]
[1777878488064,57.58,79891.78,0.02,-0.00106,1e-05,0.02835]
[1777878493100,57.58,79892.06,0.02,-0.00106,1e-05,0.02829]
[1777878498134,57.58,79890.66,0.02,-0.00107,1e-05,0.02856]
[1777878499142,57.58,79872.79,0.02,-0.00122,1e-05,0.03217]
[1777878504177,57.58,79867.45,0.02,-0.00127,1e-05,0.03332]
[1777878509213,57.58,79867.19,0.02,-0.00127,1e-05,0.03338]
[1777878511226,57.58,79866.59,0.02,-0.00116,1e-05,0.03036]
[1777878516261,57.58,79861.85,0.02,-0.0012,1e-05,0.03134]
[1777878521300,57.58,79858.67,0.02,-0.00123,1e-05,0.03201]
[1777878527340,57.58,79859.44,0.02,-0.00122,1e-05,0.03185]
[1777878532376,57.58,79838.2,0.02,-0.00143,1e-05,0.03666]
[1777878537413,57.58,79833.3,0.02,-0.00148,1e-05,0.03786]
[1777878542448,57.58,79831.64,0.02,-0.0015,1e-05,0.03827]
[1777878547482,57.58,79830.8,0.02,-0.0015,1e-05,0.03848]
[1777878552519,57.58,79838.46,0.02,-0.00142,1e-05,0.0366]
[1777878557554,57.58,79838.59,0.02,-0.00142,1e-05,0.03657]
[1777878562588,57.58,79838.89,0.02,-0.00142,1e-05,0.03649]
[1777878567625,57.58,79839.33,0.02,-0.00142,1e-05,0.03639]
[1777878571654,57.58,79855.91,0.02,-0.00114,1e-05,0.02947]
[1777878576687,57.58,79861.84,0.02,-0.00109,1e-05,0.0283]
[1777878581722,57.58,79864.61,0.02,-0.00106,1e-05,0.02777]
[1777878586757,57.58,79864.21,0.02,-0.00107,1e-05,0.02785]
[1777878591792,57.58,79863.09,0.02,-0.00108,1e-05,0.02806]
[1777878596829,57.58,79853.56,0.02,-0.00116,1e-05,0.02994]
[1777878601861,57.58,79856.92,0.02,-0.00113,1e-05,0.02927]
[1777878606896,57.58,79859.61,0.02,-0.0011,1e-05,0.02874]
[1777878611932,57.58,79859.88,0.02,-0.0011,1e-05,0.02869]
[1777878616967,57.58,79860.86,0.02,-0.00109,1e-05,0.02849]
[1777878622003,57.58,79858.24,0.02,-0.00112,1e-05,0.02901]
[1777878627042,57.58,79845.53,0.02,-0.00123,1e-05,0.03162]
[1777878632077,57.58,79844.98,0.02,-0.00111,1e-05,0.02861]
[1777878637112,57.58,79837.09,0.02,-0.00118,1e-05,0.0302]
[1777878643712,57.58,79839.26,0.02,-0.00116,1e-05,0.02976]
[1777878649197,57.58,79842.17,0.02,-0.00114,1e-05,0.02917]
[1777878654234,57.58,79853.42,0.02,-0.00104,1e-05,0.027]
[1777878659267,57.58,79855.08,0.02,-0.00103,1e-05,0.02669]
[1777878664303,57.58,79857.29,0.02,-0.00101,1e-05,0.02628]
[1777878669339,57.58,79847.63,0.02,-0.00109,1e-05,0.0281]
[1777878674372,57.58,79847.52,0.02,-0.00109,1e-05,0.02812]
[1777878679409,57.58,79847.63,0.02,-0.00109,1e-05,0.0281]
[1777878684444,57.58,79846.41,0.02,-0.0011,1e-05,0.02833]
[1777878690486,57.58,79846.31,0.02,-0.0011,1e-05,0.02835]
[1777878691492,57.58,79845.7,0.02,-0.00099,1e-05,0.02557]
[1777878696527,57.58,79841.25,0.02,-0.00103,1e-05,0.02638]
[1777878703579,57.58,79841.83,0.02,-0.00102,1e-05,0.02627]
[1777878708612,57.58,79839.75,0.02,-0.00104,1e-05,0.02665]
[1777878713646,57.58,79833.46,0.02,-0.00109,1e-05,0.02785]
[1777878718682,57.58,79829.72,0.02,-0.00112,1e-05,0.02858]
[1777878723719,57.58,79828.19,0.02,-0.00114,1e-05,0.02889]
[1777878728751,57.58,79813.5,0.02,-0.00127,1e-05,0.03197]
[1777878733786,57.58,79807.6,0.02,-0.00133,1e-05,0.03329]
[1777878738826,57.58,79792.49,0.02,-0.00149,1e-05,0.03689]
[1777878743862,57.58,79804.64,0.02,-0.00136,1e-05,0.03397]
[1777878748896,57.58,79806.68,0.02,-0.00134,1e-05,0.0335]
[1777878752924,57.58,79808.88,0.02,-0.00118,1e-05,0.02966]
[1777878757960,57.58,79810.2,0.02,-0.00117,1e-05,0.02939]
[1777878762994,57.58,79810.56,0.02,-0.00117,1e-05,0.02932]
[1777878768032,57.58,79811.4,0.02,-0.00116,1e-05,0.02914]
[1777878773066,57.58,79811.56,0.02,-0.00116,1e-05,0.02911]
[1777878778102,57.58,79812.47,0.02,-0.00115,1e-05,0.02893]
[1777878782130,57.58,79828.73,0.02,-0.00102,1e-05,0.0258]
[1777878787165,57.58,79843.09,0.02,-0.00091,1e-05,0.02329]
[1777878792199,57.58,79842.51,0.02,-0.00091,1e-05,0.02338]
[1777878797235,57.58,79843.4,0.02,-0.00091,1e-05,0.02324]
[1777878802270,57.58,79844.96,0.02,-0.0009,1e-05,0.02298]
[1777878807304,57.58,79847.97,0.02,-0.00087,1e-05,0.02249]
[1777878811334,57.58,79852.74,0.02,-0.00075,1e-05,0.01931]
[1777878817375,57.58,79861.82,0.02,-0.0007,1e-05,0.01806]
[1777878822410,57.58,79859.98,0.02,-0.00071,1e-05,0.01831]
[1777878827449,57.58,79855.01,0.02,-0.00074,1e-05,0.01899]
[1777878832482,57.58,79846.4,0.02,-0.00079,1e-05,0.02023]
[1777878837517,57.58,79847.98,0.02,-0.00078,1e-05,0.02]
[1777878842553,57.58,79849.29,0.02,-0.00077,1e-05,0.01981]
[1777878847588,57.58,79856.88,0.02,-0.00073,1e-05,0.01873]
[1777878853630,57.58,79856.3,0.02,-0.00073,1e-05,0.01881]
[1777878859674,57.58,79857.92,0.02,-0.00072,1e-05,0.01859]
[1777878865295,57.58,79858.67,0.02,-0.00072,1e-05,0.01849]
[1777878870750,57.58,79860.87,0.02,-0.0007,1e-05,0.01819]
[1777878874778,57.58,79860.46,0.02,-0.00062,1e-05,0.01611]
[1777878879813,57.58,79862.74,0.02,-0.00061,1e-05,0.01584]
[1777878884848,57.58,79877.05,0.02,-0.00054,0.0,0.0142]
[1777878889883,57.58,79877.31,0.02,-0.00054,0.0,0.01417]
[1777878894918,57.58,79882.08,0.02,-0.00052,0.0,0.01366]
[1777878899953,57.58,79881.43,0.02,-0.00052,0.0,0.01373]
[1777878904988,57.58,79892.23,0.02,-0.00048,0.0,0.01263]
[1777878910024,57.58,79887.47,0.02,-0.0005,0.0,0.01311]
[1777878915058,57.58,79892.61,0.02,-0.00048,0.0,0.0126]
[1777878920093,57.58,79897.0,0.02,-0.00046,0.0,0.01217]
[1777878925127,57.58,79886.92,0.02,-0.0005,0.0,0.01316]
[1777878930162,57.58,79867.59,0.02,-0.00059,0.0,0.01527]
[1777878931172,57.58,79865.2,0.02,-0.00053,0.0,0.01365]
[1777878936204,57.58,79866.78,0.02,-0.00052,0.0,0.01348]
[1777878941240,57.58,79866.39,0.02,-0.00052,0.0,0.01352]
[1777878946276,57.58,79869.83,0.02,-0.00051,0.0,0.01316]
[1777878951311,57.58,79871.03,0.02,-0.0005,0.0,0.01304]
[1777878956347,57.58,79882.48,0.02,-0.00046,0.0,0.01192]
[1777878959367,57.58,79902.29,0.02,-0.00038,0.0,0.01019]
[1777878964403,57.58,79895.95,0.02,-0.00041,0.0,0.01072]
[1777878970446,57.58,79893.78,0.02,-0.00041,0.0,0.0109]
[1777878976066,57.58,79895.79,0.02,-0.00041,0.0,0.01073]
[1777878981522,57.58,79889.69,0.02,-0.00043,0.0,0.01126]
[1777878986557,57.58,79891.74,0.02,-0.00042,0.0,0.01108]
[1777878991594,57.58,79888.55,0.02,-0.00038,0.0,0.00988]
[1777878996628,57.58,79880.52,0.02,-0.0004,0.0,0.01054]
[1777879001663,57.58,79878.36,0.02,-0.00041,0.0,0.01072]
[1777879006700,57.58,79878.42,0.02,-0.00041,0.0,0.01072]
[1777879011736,57.58,79879.65,0.02,-0.00041,0.0,0.01061]
[1777879016771,57.58,79879.88,0.02,-0.00041,0.0,0.01059]
[1777879021806,57.58,79873.41,0.02,-0.00043,0.0,0.01116]
[1777879026841,57.58,79867.03,0.02,-0.00045,0.0,0.01174]
[1777879031882,57.58,79865.26,0.02,-0.00046,0.0,0.01191]
[1777879036913,57.58,79864.85,0.02,-0.00046,0.0,0.01194]
[1777879041947,57.58,79853.32,0.02,-0.00051,0.0,0.01309]
[1777879046984,57.58,79852.39,0.02,-0.00051,0.0,0.01318]
[1777879051012,57.58,79855.25,0.02,-0.00044,0.0,0.0112]
[1777879056051,57.58,79857.9,0.02,-0.00043,0.0,0.01096]
[1777879061086,57.58,79858.42,0.02,-0.00043,0.0,0.01092]
[1777879066121,57.58,79858.89,0.02,-0.00042,0.0,0.01088]
[1777879073170,57.58,79857.96,0.02,-0.00043,0.0,0.01096]
[1777879078204,57.58,79857.82,0.02,-0.00043,0.0,0.01097]
[1777879083239,57.58,79854.05,0.02,-0.00044,0.0,0.01131]
[1777879086260,57.58,79835.06,0.02,-0.00052,0.0,0.01317]
[1777879091296,57.58,79835.05,0.02,-0.00052,0.0,0.01317]
[1777879096334,57.58,79834.74,0.02,-0.00052,0.0,0.0132]
[1777879097340,57.58,79814.1,0.02,-0.00062,1e-05,0.01554]
[1777879102376,57.58,79812.53,0.02,-0.00063,1e-05,0.01574]
[1777879107415,57.58,79821.16,0.02,-0.00059,1e-05,0.0147]
[1777879111438,57.58,79821.11,0.02,-0.00051,0.0,0.01279]
[1777879116474,57.58,79820.26,0.02,-0.00051,0.0,0.01287]
[1777879121511,57.58,79834.7,0.02,-0.00045,0.0,0.01145]
[1777879127119,57.58,79843.38,0.02,-0.00042,0.0,0.01066]
[1777879132585,57.58,79840.71,0.02,-0.00043,0.0,0.0109]
[1777879137621,57.58,79838.5,0.02,-0.00044,0.0,0.0111]
[1777879142656,57.58,79838.81,0.02,-0.00044,0.0,0.01107]
[1777879147691,57.58,79837.37,0.02,-0.00044,0.0,0.0112]
[1777879152725,57.58,79836.45,0.02,-0.00045,0.0,0.01129]
[1777879157761,57.58,79848.09,0.02,-0.0004,0.0,0.01026]
[1777879162796,57.58,79847.82,0.02,-0.0004,0.0,0.01028]
[1777879167834,57.58,79849.53,0.02,-0.0004,0.0,0.01014]
[1777879171859,57.58,79849.29,0.02,-0.00034,0.0,0.00872]
[1777879177469,57.58,79845.21,0.02,-0.00036,0.0,0.00902]
[1777879182936,57.58,79844.6,0.02,-0.00036,0.0,0.00907]
[1777879187972,57.58,79844.37,0.02,-0.00036,0.0,0.00909]
[1777879195023,57.58,79843.13,0.02,-0.00036,0.0,0.00918]
[1777879200060,57.58,79839.19,0.02,-0.00038,0.0,0.00949]
[1777879205091,57.58,79833.43,0.02,-0.0004,0.0,0.00996]
[1777879210126,57.58,79826.97,0.02,-0.00042,0.0,0.01051]
[1777879215160,57.58,79823.6,0.02,-0.00043,0.0,0.01081]
[1777879220195,57.58,79822.66,0.02,-0.00044,0.0,0.0109]
[1777879225234,57.58,79823.08,0.02,-0.00043,0.0,0.01086]
[1777879231273,57.58,79821.23,0.02,-0.00038,0.0,0.00945]
[1777879236311,57.58,79821.71,0.02,-0.00038,0.0,0.00941]
[1777879241347,57.58,79825.18,0.02,-0.00037,0.0,0.00914]
[1777879246381,57.58,79824.3,0.02,-0.00037,0.0,0.00921]
[1777879252429,57.58,79824.21,0.02,-0.00037,0.0,0.00921]
[1777879257459,57.58,79823.38,0.02,-0.00037,0.0,0.00928]
[1777879262494,57.58,79823.56,0.02,-0.00037,0.0,0.00927]
[1777879268540,57.58,79823.8,0.02,-0.00037,0.0,0.00925]
[1777879273576,57.58,79823.49,0.02,-0.00037,0.0,0.00927]
[1777879287676,57.58,79824.67,0.02,-0.00037,0.0,0.00918]
[1777879291706,57.58,79824.05,0.02,-0.00031,0.0,0.00784]
[1777879296741,57.58,79823.85,0.02,-0.00031,0.0,0.00786]
[1777879302784,57.58,79822.61,0.02,-0.00032,0.0,0.00794]
[1777879308382,57.58,79822.88,0.02,-0.00032,0.0,0.00792]
[1777879313862,57.58,79823.39,0.02,-0.00032,0.0,0.00789]
[1777879318897,57.58,79823.27,0.02,-0.00032,0.0,0.0079]
[1777879323931,57.58,79823.8,0.02,-0.00032,0.0,0.00786]
[1777879328978,57.58,79823.54,0.02,-0.00032,0.0,0.00788]
[1777879334004,57.58,79823.02,0.02,-0.00032,0.0,0.00791]
[1777879340050,57.58,79824.18,0.02,-0.00031,0.0,0.00783]
[1777879345090,57.58,79828.37,0.02,-0.0003,0.0,0.00755]
[1777879350125,57.58,79838.88,0.02,-0.00027,0.0,0.00688]
[1777879351131,57.58,79838.45,0.02,-0.00023,0.0,0.0058]
[1777879356166,57.58,79841.62,0.02,-0.00022,0.0,0.00564]
[1777879361202,57.58,79844.94,0.02,-0.00022,0.0,0.00547]
[1777879366238,57.58,79844.39,0.02,-0.00022,0.0,0.0055]
[1777879371272,57.58,79844.83,0.02,-0.00022,0.0,0.00548]
[1777879376307,57.58,79843.73,0.02,-0.00022,0.0,0.00553]
[1777879381342,57.58,79841.42,0.02,-0.00022,0.0,0.00565]
[1777879386377,57.58,79841.63,0.02,-0.00022,0.0,0.00564]
[1777879391413,57.58,79841.31,0.02,-0.00022,0.0,0.00566]
[1777879396448,57.58,79841.41,0.02,-0.00022,0.0,0.00565]
[1777879401484,57.58,79842.01,0.02,-0.00022,0.0,0.00562]
[1777879406517,57.58,79846.19,0.02,-0.00021,0.0,0.00541]
[1777879411557,57.58,79846.52,0.02,-0.00018,0.0,0.00448]
[1777879416592,57.58,79845.41,0.02,-0.00018,0.0,0.00453]
[1777879421626,57.58,79845.98,0.02,-0.00018,0.0,0.0045]
[1777879426662,57.58,79851.75,0.02,-0.00017,0.0,0.00426]
[1777879431696,57.58,79855.42,0.02,-0.00016,0.0,0.00412]
[1777879436731,57.58,79853.77,0.02,-0.00016,0.0,0.00418]
[1777879441767,57.58,79854.21,0.02,-0.00016,0.0,0.00417]
[1777879446802,57.58,79847.07,0.02,-0.00018,0.0,0.00446]
[1777879451838,57.58,79847.16,0.02,-0.00018,0.0,0.00445]
[1777879456872,57.58,79847.53,0.02,-0.00018,0.0,0.00444]
[1777879461910,57.58,79848.68,0.02,-0.00017,0.0,0.00439]
[1777879467948,57.58,79850.35,0.02,-0.00017,0.0,0.00432]
[1777879471976,57.58,79852.38,0.02,-0.00014,0.0,0.00348]
[1777879477012,57.58,79848.86,0.02,-0.00014,0.0,0.0036]
[1777879482048,57.58,79848.37,0.02,-0.00014,0.0,0.00362]
[1777879487082,57.58,79837.45,0.02,-0.00016,0.0,0.00402]
[1777879492117,57.58,79836.02,0.02,-0.00016,0.0,0.00407]
[1777879497153,57.58,79835.41,0.02,-0.00016,0.0,0.0041]
[1777879502188,57.58,79836.09,0.02,-0.00016,0.0,0.00407]
[1777879507223,57.58,79836.38,0.02,-0.00016,0.0,0.00406]
[1777879512258,57.58,79836.06,0.02,-0.00016,0.0,0.00407]
[1777879517293,57.58,79835.66,0.02,-0.00016,0.0,0.00409]
[1777879524342,57.58,79835.17,0.02,-0.00016,0.0,0.00411]
[1777879529928,57.58,79834.96,0.02,-0.00016,0.0,0.00411]
[1777879531392,57.58,79834.96,0.02,-0.00013,0.0,0.00335]
[1777879536430,57.58,79835.62,0.02,-0.00013,0.0,0.00333]
[1777879542471,57.58,79835.15,0.02,-0.00013,0.0,0.00335]
[1777879550071,57.58,79835.74,0.02,-0.00013,0.0,0.00333]
[1777879555562,57.58,79835.82,0.02,-0.00013,0.0,0.00333]
[1777879560596,57.58,79831.68,0.02,-0.00014,0.0,0.00346]
[1777879567645,57.58,79832.24,0.02,-0.00014,0.0,0.00345]
[1777879572682,57.58,79840.92,0.02,-0.00013,0.0,0.00316]
[1777879578724,57.58,79842.74,0.02,-0.00012,0.0,0.00311]
[1777879583758,57.58,79843.11,0.02,-0.00012,0.0,0.0031]
[1777879588794,57.58,79842.98,0.02,-0.00012,0.0,0.0031]
[1777879591815,57.58,79842.78,0.02,-0.0001,0.0,0.0025]
[1777879596849,57.58,79842.29,0.02,-0.0001,0.0,0.00251]
[1777879601885,57.58,79842.12,0.02,-0.0001,0.0,0.00251]
[1777879606919,57.58,79845.44,0.02,-0.0001,0.0,0.00243]
[1777879611955,57.58,79851.42,0.02,-9e-05,0.0,0.00229]
[1777879616990,57.58,79852.5,0.02,-9e-05,0.0,0.00226]
[1777879622027,57.58,79854.04,0.02,-9e-05,0.0,0.00222]
[1777879627061,57.58,79855.75,0.02,-9e-05,0.0,0.00219]
[1777879632095,57.58,79855.33,0.02,-9e-05,0.0,0.0022]
[1777879637131,57.58,79855.01,0.02,-9e-05,0.0,0.0022]
[1777879642166,57.58,79855.4,0.02,-9e-05,0.0,0.00219]
[1777879648208,57.58,79857.39,0.02,-8e-05,0.0,0.00215]
[1777879651229,57.58,79857.16,0.02,-7e-05,0.0,0.0017]
[1777879657271,57.58,79857.06,0.02,-7e-05,0.0,0.0017]
[1777879662308,57.58,79857.53,0.02,-7e-05,0.0,0.0017]
[1777879667341,57.58,79860.48,0.02,-6e-05,0.0,0.00164]
[1777879672376,57.58,79860.7,0.02,-6e-05,0.0,0.00164]
[1777879677417,57.58,79859.27,0.02,-7e-05,0.0,0.00166]
[1777879682452,57.58,79856.01,0.02,-7e-05,0.0,0.00172]
[1777879691052,57.58,79854.96,0.02,-7e-05,0.0,0.00174]
[1777879696551,57.58,79854.03,0.02,-7e-05,0.0,0.00176]
[1777879701587,57.58,79850.2,0.02,-7e-05,0.0,0.00183]
[1777879706622,57.58,79843.92,0.02,-8e-05,0.0,0.00196]
[1777879711660,57.58,79839.63,0.02,-6e-05,0.0,0.0016]
[1777879712666,57.58,79816.88,0.02,-8e-05,0.0,0.00205]
[1777879717702,57.58,79830.92,0.02,-7e-05,0.0,0.00176]
[1777879722740,57.58,79830.43,0.02,-7e-05,0.0,0.00177]
[1777879727777,57.58,79830.13,0.02,-7e-05,0.0,0.00178]
[1777879732812,57.58,79828.43,0.02,-7e-05,0.0,0.00181]
[1777879737846,57.58,79829.02,0.02,-7e-05,0.0,0.0018]
[1777879742882,57.58,79827.12,0.02,-7e-05,0.0,0.00183]
[1777879747917,57.58,79826.84,0.02,-7e-05,0.0,0.00184]
[1777879752952,57.58,79830.14,0.02,-7e-05,0.0,0.00178]
[1777879758993,57.58,79831.79,0.02,-7e-05,0.0,0.00175]
[1777879764029,57.58,79837.44,0.02,-7e-05,0.0,0.00164]
[1777879769063,57.58,79840.59,0.02,-6e-05,0.0,0.00159]
[1777879772084,57.58,79840.8,0.02,-5e-05,0.0,0.00122]
[1777879777121,57.58,79845.73,0.02,-5e-05,0.0,0.00115]
[1777879782155,57.58,79846.36,0.02,-5e-05,0.0,0.00115]
[1777879788197,57.58,79842.27,0.02,-5e-05,0.0,0.0012]
[1777879794239,57.58,79842.15,0.02,-5e-05,0.0,0.0012]
[1777879800281,57.58,79842.36,0.02,-5e-05,0.0,0.0012]
[1777879805316,57.58,79842.61,0.02,-5e-05,0.0,0.0012]
[1777879810351,57.58,79842.77,0.02,-5e-05,0.0,0.00119]
[1777879815390,57.58,79837.14,0.02,-5e-05,0.0,0.00127]
[1777879820421,57.58,79835.34,0.02,-5e-05,0.0,0.0013]
[1777879826368,57.58,79834.56,0.02,-5e-05,0.0,0.00131]
[1777879832048,57.58,79835.63,0.02,-4e-05,0.0,0.00098]
[1777879837541,57.58,79835.45,0.02,-4e-05,0.0,0.00098]
[1777879842574,57.58,79835.19,0.02,-4e-05,0.0,0.00099]
[1777879847609,57.58,79834.98,0.02,-4e-05,0.0,0.00099]
[1777879852646,57.58,79835.1,0.02,-4e-05,0.0,0.00099]
[1777879858689,57.58,79834.27,0.02,-4e-05,0.0,0.001]
[1777879864403,57.58,79834.08,0.02,-4e-05,0.0,0.001]
[1777879869766,57.58,79844.03,0.02,-3e-05,0.0,0.00089]
[1777879874801,57.58,79852.65,0.02,-3e-05,0.0,0.0008]
[1777879879838,57.58,79853.93,0.02,-3e-05,0.0,0.00079]
[1777879884871,57.58,79855.54,0.02,-3e-05,0.0,0.00078]
[1777879889906,57.58,79854.2,0.02,-3e-05,0.0,0.00079]
[1777879891923,57.58,79852.05,0.02,-2e-05,0.0,0.0006]
[1777879896959,57.58,79851.69,0.02,-2e-05,0.0,0.0006]
[1777879901993,57.58,79849.87,0.02,-2e-05,0.0,0.00061]
[1777879907032,57.58,79847.81,0.02,-2e-05,0.0,0.00063]
[1777879912067,57.58,79845.22,0.02,-2e-05,0.0,0.00065]
[1777879917102,57.58,79844.62,0.02,-2e-05,0.0,0.00065]
[1777879922137,57.58,79844.52,0.02,-2e-05,0.0,0.00066]
[1777879927171,57.58,79838.29,0.02,-3e-05,0.0,0.00071]
[1777879932207,57.58,79838.93,0.02,-3e-05,0.0,0.0007]
[1777879937242,57.58,79838.8,0.02,-3e-05,0.0,0.0007]
[1777879942279,57.58,79837.85,0.02,-3e-05,0.0,0.00071]
[1777879947314,57.58,79837.5,0.02,-3e-05,0.0,0.00071]
[1777879951342,57.58,79840.01,0.02,-2e-05,0.0,0.0005]
[1777879956376,57.58,79839.77,0.02,-2e-05,0.0,0.0005]
[1777879961511,57.58,79832.65,0.02,-2e-05,0.0,0.00055]
[1777879967454,57.58,79831.98,0.02,-2e-05,0.0,0.00056]
[1777879973038,57.58,79828.78,0.02,-2e-05,0.0,0.00058]
[1777879978531,57.58,79829.08,0.02,-2e-05,0.0,0.00058]
[1777879983567,57.58,79828.68,0.02,-2e-05,0.0,0.00058]
[1777879988603,57.58,79822.67,0.02,-2e-05,0.0,0.00062]
[1777879993638,57.58,79824.26,0.02,-2e-05,0.0,0.00061]
[1777879998674,57.58,79823.56,0.02,-2e-05,0.0,0.00062]
[1777880003709,57.58,79822.02,0.02,-2e-05,0.0,0.00063]
[1777880008744,57.58,79827.21,0.02,-2e-05,0.0,0.00059]
[1777880011561,57.58,79829.74,0.02,-1e-05,0.0,0.00041]
[1777880016800,57.58,79830.43,0.02,-1e-05,0.0,0.0004]
[1777880021835,57.58,79828.94,0.02,-1e-05,0.0,0.00041]
[1777880026869,57.58,79819.61,0.02,-2e-05,0.0,0.00046]
[1777880031905,57.58,79815.85,0.02,-2e-05,0.0,0.00049]
[1777880036940,57.58,79817.56,0.02,-2e-05,0.0,0.00048]
[1777880041974,57.58,79814.87,0.02,-2e-05,0.0,0.00049]
[1777880047013,57.58,79807.86,0.02,-2e-05,0.0,0.00054]
[1777880052048,57.58,79788.79,0.02,-2e-05,0.0,0.00068]
[1777880057084,57.58,79774.92,0.02,-3e-05,0.0,0.00081]
[1777880062118,57.58,79775.11,0.02,-3e-05,0.0,0.00081]
[1777880067153,57.58,79773.9,0.02,-3e-05,0.0,0.00082]
[1777880071181,57.58,79770.6,0.02,-2e-05,0.0,0.00061]
[1777880076221,57.58,79764.24,0.02,-2e-05,0.0,0.00067]
[1777880081251,57.58,79769.77,0.02,-2e-05,0.0,0.00062]
[1777880086286,57.58,79779.82,0.02,-2e-05,0.0,0.00055]
[1777880091322,57.58,79781.58,0.02,-2e-05,0.0,0.00053]
[1777880096358,57.58,79778.49,0.02,-2e-05,0.0,0.00055]
[1777880101391,57.58,79777.37,0.02,-2e-05,0.0,0.00056]
[1777880106425,57.58,79774.79,0.02,-2e-05,0.0,0.00058]
[1777880111466,57.58,79770.82,0.02,-2e-05,0.0,0.00061]
[1777880116496,57.58,79768.57,0.02,-2e-05,0.0,0.00063]
[1777880121531,57.58,79766.67,0.02,-2e-05,0.0,0.00064]
[1777880126565,57.58,79769.95,0.02,-2e-05,0.0,0.00062]
[1777880131601,57.58,79773.34,0.02,-1e-05,0.0,0.00041]
[1777880136636,57.58,79777.25,0.02,-1e-05,0.0,0.00039]
[1777880141670,57.58,79775.94,0.02,-1e-05,0.0,0.0004]
[1777880146706,57.58,79775.25,0.02,-1e-05,0.0,0.0004]
[1777880151741,57.58,79774.59,0.02,-1e-05,0.0,0.00041]
[1777880156775,57.58,79774.24,0.02,-1e-05,0.0,0.00041]
[1777880161812,57.58,79772.7,0.02,-1e-05,0.0,0.00042]
[1777880166845,57.58,79767.36,0.02,-2e-05,0.0,0.00045]
[1777880171884,57.58,79766.63,0.02,-2e-05,0.0,0.00045]
[1777880177925,57.58,79766.04,0.02,-2e-05,0.0,0.00045]
[1777880182965,57.58,79764.47,0.02,-2e-05,0.0,0.00046]
[1777880187997,57.58,79751.94,0.02,-2e-05,0.0,0.00055]
[1777880191017,57.58,79752.51,0.02,-1e-05,0.0,0.00037]
[1777880196053,57.58,79749.87,0.02,-1e-05,0.0,0.00038]
[1777880201089,57.58,79745.51,0.02,-1e-05,0.0,0.00041]
[1777880206127,57.58,79736.46,0.02,-2e-05,0.0,0.00046]
[1777880211162,57.58,79734.55,0.02,-2e-05,0.0,0.00047]
[1777880216197,57.58,79734.3,0.02,-2e-05,0.0,0.00047]
[1777880221231,57.58,79738.55,0.02,-2e-05,0.0,0.00045]
[1777880226266,57.58,79743.32,0.02,-1e-05,0.0,0.00042]
[1777880231302,57.58,79739.44,0.02,-1e-05,0.0,0.00044]
[1777880236340,57.58,79743.66,0.02,-1e-05,0.0,0.00042]
[1777880241376,57.58,79742.51,0.02,-1e-05,0.0,0.00042]
[1777880246410,57.58,79743.38,0.02,-1e-05,0.0,0.00042]
[1777880251445,57.58,79738.32,0.02,-1e-05,0.0,0.0003]
[1777880256482,57.58,79732.71,0.02,-1e-05,0.0,0.00032]
[1777880259501,57.58,79712.04,0.02,-1e-05,0.0,0.00043]
[1777880264538,57.58,79695.2,0.02,-2e-05,0.0,0.00055]
[1777880269571,57.58,79700.49,0.02,-2e-05,0.0,0.00051]
[1777880274608,57.58,79702.94,0.02,-2e-05,0.0,0.00049]
[1777880279641,57.58,79704.04,0.02,-2e-05,0.0,0.00048]
[1777880284676,57.58,79700.69,0.02,-2e-05,0.0,0.00051]
[1777880289711,57.58,79701.3,0.02,-2e-05,0.0,0.0005]
[1777880294746,57.58,79700.03,0.02,-2e-05,0.0,0.00051]
[1777880299782,57.58,79677.52,0.02,-2e-05,0.0,0.00069]
[1777880305367,57.58,79689.4,0.02,-2e-05,0.0,0.00059]
[1777880310863,57.58,79690.24,0.02,-2e-05,0.0,0.00058]
[1777880311870,57.58,79689.24,0.02,-1e-05,0.0,0.00039]
[1777880316906,57.58,79701.14,0.02,-1e-05,0.0,0.00033]
[1777880321941,57.58,79704.44,0.02,-1e-05,0.0,0.00032]
[1777880326976,57.58,79718.22,0.02,-1e-05,0.0,0.00026]
[1777880332013,57.58,79713.6,0.02,-1e-05,0.0,0.00028]
[1777880337047,57.58,79722.49,0.02,-1e-05,0.0,0.00024]
[1777880342082,57.58,79727.88,0.02,-1e-05,0.0,0.00022]
[1777880347117,57.58,79736.28,0.02,-1e-05,0.0,0.0002]
[1777880352152,57.58,79731.42,0.02,-1e-05,0.0,0.00021]
[1777880358193,57.58,79716.8,0.02,-1e-05,0.0,0.00026]
[1777880363228,57.58,79715.77,0.02,-1e-05,0.0,0.00027]
[1777880368264,57.58,79715.86,0.02,-1e-05,0.0,0.00027]
[1777880371285,57.58,79715.65,0.02,-1e-05,0.0,0.00017]
[1777880376319,57.58,79715.79,0.02,-1e-05,0.0,0.00017]
[1777880381355,57.58,79716.34,0.02,-1e-05,0.0,0.00017]
[1777880386391,57.58,79726.76,0.02,0.0,0.0,0.00014]
[1777880391426,57.58,79726.24,0.02,0.0,0.0,0.00014]
[1777880397468,57.58,79719.88,0.02,0.0,0.0,0.00016]
[1777880403510,57.58,79720.35,0.02,0.0,0.0,0.00016]
[1777880408544,57.58,79719.95,0.02,0.0,0.0,0.00016]
[1777880413581,57.58,79719.63,0.02,0.0,0.0,0.00016]
[1777880419622,57.58,79719.46,0.02,0.0,0.0,0.00016]
[1777880424657,57.58,79720.32,0.02,0.0,0.0,0.00016]
[1777880429691,57.58,79720.52,0.02,0.0,0.0,0.00016]
[1777880431706,57.58,79720.37,0.02,0.0,0.0,9e-05]
[1777880436743,57.58,79720.03,0.02,0.0,0.0,9e-05]
[1777880442002,57.58,79721.19,0.02,0.0,0.0,9e-05]
[1777880447818,57.58,79732.21,0.02,0.0,0.0,8e-05]
[1777880452853,57.58,79733.65,0.02,0.0,0.0,7e-05]
[1777880457888,57.58,79734.57,0.02,0.0,0.0,7e-05]
[1777880462923,57.58,79734.24,0.02,0.0,0.0,7e-05]
[1777880467958,57.58,79727.29,0.02,0.0,0.0,8e-05]
[1777880472993,57.58,79726.44,0.02,0.0,0.0,8e-05]
[1777880478030,57.58,79721.11,0.02,0.0,0.0,9e-05]
[1777880483051,57.58,79721.73,0.02,0.0,0.0,9e-05]
[1777880488102,57.58,79721.76,0.02,0.0,0.0,9e-05]
[1777880491123,57.58,79719.12,0.02,0.0,0.0,5e-05]
[1777880496716,57.58,79721.68,0.02,0.0,0.0,5e-05]
[1777880502200,57.58,79726.75,0.02,0.0,0.0,5e-05]
[1777880507235,57.58,79725.43,0.02,0.0,0.0,5e-05]
[1777880512270,57.58,79726.04,0.02,0.0,0.0,5e-05]
[1777880517306,57.58,79725.46,0.02,0.0,0.0,5e-05]
[1777880522340,57.58,79725.54,0.02,0.0,0.0,5e-05]
[1777880527376,57.58,79725.75,0.02,0.0,0.0,5e-05]
[1777880532410,57.58,79726.18,0.02,0.0,0.0,5e-05]
[1777880537445,57.58,79725.94,0.02,0.0,0.0,5e-05]
[1777880542481,57.58,79726.34,0.02,0.0,0.0,5e-05]
[1777880547521,57.58,79740.4,0.02,0.0,0.0,4e-05]
[1777880551544,57.58,79734.41,0.02,0.0,0.0,2e-05]
[1777880557587,57.58,79734.65,0.02,0.0,0.0,2e-05]
[1777880562621,57.58,79734.45,0.02,0.0,0.0,2e-05]
[1777880568144,57.58,79734.06,0.02,0.0,0.0,2e-05]
[1777880573147,57.58,79728.95,0.02,0.0,0.0,2e-05]
[1777880578153,57.58,79728.77,0.02,0.0,0.0,2e-05]
[1777880583767,57.58,79736.16,0.02,0.0,0.0,2e-05]
[1777880588804,57.58,79740.94,0.02,0.0,0.0,2e-05]
[1777880593838,57.58,79739.83,0.02,0.0,0.0,2e-05]
[1777880599880,57.58,79754.39,0.02,0.0,0.0,1e-05]
[1777880604915,57.58,79753.92,0.02,0.0,0.0,1e-05]
[1777880609949,57.58,79745.79,0.02,0.0,0.0,2e-05]
[1777880611964,57.58,79745.67,0.02,0.0,0.0,1e-05]
[1777880616999,57.58,79746.67,0.02,0.0,0.0,1e-05]
[1777880622039,57.58,79746.42,0.02,0.0,0.0,1e-05]
[1777880627073,57.58,79745.6,0.02,0.0,0.0,1e-05]
[1777880632110,57.58,79746.55,0.02,0.0,0.0,1e-05]
[1777880637212,57.58,79746.4,0.02,0.0,0.0,1e-05]
[1777880643219,57.58,79747.02,0.02,0.0,0.0,1e-05]
[1777880648222,57.58,79747.19,0.02,0.0,0.0,1e-05]
[1777880653258,57.58,79747.11,0.02,0.0,0.0,1e-05]
[1777880658293,57.58,79747.43,0.02,0.0,0.0,1e-05]
[1777880663329,57.58,79758.44,0.02,0.0,0.0,1e-05]
[1777880668369,57.58,79759.3,0.02,0.0,0.0,1e-05]
[1777880671387,57.58,79764.8,0.02,0.0,0.0,0.0]
[1777880676422,57.58,79774.64,0.02,0.0,0.0,0.0]
[1777880681257,57.58,79800.87,0.02,0.0,0.0,0.0]
[1777880686492,57.58,79817.19,0.02,0.0,0.0,0.0]
[1777880691527,57.58,79819.8,0.02,0.0,0.0,0.0]
[1777880696562,57.58,79836.95,0.02,0.0,0.0,0.0]
[1777880701605,57.58,79843.63,0.02,0.0,0.0,0.0]
[1777880706637,57.58,79846.37,0.02,0.0,0.0,0.0]
[1777880711669,57.58,79846.91,0.02,0.0,0.0,0.0]
[1777880716703,57.58,79831.0,0.02,0.0,0.0,0.0]
[1777880721740,57.58,79815.1,0.02,0.0,0.0,0.0]
[1777880726773,57.58,79815.61,0.02,0.0,0.0,0.0]
[1777880731809,57.58,79814.55,0.02,0.0,0.0,0.0]
[1777880737854,57.58,79814.69,0.02,0.0,0.0,0.0]
[1777880742890,57.58,79814.39,0.02,0.0,0.0,0.0]
[1777880747925,57.58,79814.78,0.02,0.0,0.0,0.0]
[1777880752960,57.58,79814.53,0.02,0.0,0.0,0.0]
[1777880757994,57.58,79815.54,0.02,0.0,0.0,0.0]
[1777880763034,57.58,79814.95,0.02,0.0,0.0,0.0]
[1777880768067,57.58,79826.28,0.02,0.0,0.0,0.0]
[1777880773104,57.58,79825.63,0.02,0.0,0.0,0.0]
[1777880778138,57.58,79827.49,0.02,0.0,0.0,0.0]
[1777880783172,57.58,79830.99,0.02,0.0,0.0,0.0]
[1777880788207,57.58,79830.52,0.02,0.0,0.0,0.0]
[1777880791230,57.58,79830.86,0.02,0.0,0.0,0.0]
[1777880796265,57.58,79850.81,0.02,0.0,0.0,0.0]
[1777880801299,57.58,79855.93,0.02,0.0,0.0,0.0]
[1777880806335,57.58,79856.63,0.02,0.0,0.0,0.0]
[1777880811371,57.58,79866.38,0.02,0.0,0.0,0.0]
[1777880816405,57.58,79859.05,0.02,0.0,0.0,0.0]
[1777880821439,57.58,79859.8,0.02,0.0,0.0,0.0]
[1777880826475,57.58,79867.7,0.02,0.0,0.0,0.0]
[1777880831510,57.58,79868.59,0.02,0.0,0.0,0.0]
[1777880836547,57.58,79869.14,0.02,0.0,0.0,0.0]
[1777880841585,57.58,79870.9,0.02,0.0,0.0,0.0]
[1777880846616,57.58,79876.48,0.02,0.0,0.0,0.0]
[1777880851656,57.58,79887.91,0.02,0.0,0.0,0.0]
[1777880856690,57.58,79893.21,0.02,0.0,0.0,0.0]
[1777880861722,57.58,79894.35,0.02,0.0,0.0,0.0]
[1777880866757,57.58,79887.75,0.02,0.0,0.0,0.0]
[1777880871800,57.58,79888.14,0.02,0.0,0.0,0.0]
[1777880876830,57.58,79889.22,0.02,0.0,0.0,0.0]
[1777880881865,57.58,79883.42,0.02,0.0,0.0,0.0]
[1777880887907,57.58,79870.74,0.02,0.0,0.0,0.0]
[1777880892942,57.58,79875.21,0.02,0.0,0.0,0.0]
[1777880897977,57.58,79878.27,0.02,0.0,0.0,0.0]
[1777880903012,57.58,79876.51,0.02,0.0,0.0,0.0]
[1777880908048,57.58,79876.84,0.02,0.0,0.0,0.0]
[1777880911068,57.58,79876.8,0.02,0.0,0.0,0.0]
[1777880916108,57.58,79877.93,0.02,0.0,0.0,0.0]
[1777880921149,57.58,79883.65,0.02,0.0,0.0,0.0]
[1777880926175,57.58,79882.14,0.02,0.0,0.0,0.0]
[1777880931210,57.58,79877.07,0.02,0.0,0.0,0.0]
[1777880936245,57.58,79872.98,0.02,0.0,0.0,0.0]
[1777880941286,57.58,79865.66,0.02,0.0,0.0,0.0]
[1777880946322,57.58,79858.02,0.02,0.0,0.0,0.0]
[1777880951355,57.58,79851.6,0.02,0.0,0.0,0.0]
[1777880956391,57.58,79845.76,0.02,0.0,0.0,0.0]
[1777880961426,57.58,79844.03,0.02,0.0,0.0,0.0]
[1777880966461,57.58,79834.19,0.02,0.0,0.0,0.0]
[1777880971496,57.58,79833.65,0.02,0.0,0.0,0.0]
[1777880976531,57.58,79843.87,0.02,0.0,0.0,0.0]
[1777880981566,57.58,79843.53,0.02,0.0,0.0,0.0]
[1777880986603,57.58,79843.36,0.02,0.0,0.0,0.0]
[1777880991635,57.58,79843.08,0.02,0.0,0.0,0.0]
[1777880996670,57.58,79842.28,0.02,0.0,0.0,0.0]
[1777881001706,57.58,79836.43,0.02,0.0,0.0,0.0]
[1777881006741,57.58,79824.86,0.02,0.0,0.0,0.0]
[1777881011779,57.58,79824.63,0.02,0.0,0.0,0.0]
[1777881016812,57.58,79819.34,0.02,0.0,0.0,0.0]
[1777881021847,57.58,79816.17,0.02,0.0,0.0,0.0]
[1777881026882,57.58,79808.15,0.02,0.0,0.0,0.0]
[1777881031922,57.58,79797.12,0.02,0.0,0.0,0.0]
[1777881036952,57.58,79796.17,0.02,0.0,0.0,0.0]
[1777881041986,57.58,79796.58,0.02,0.0,0.0,0.0]
[1777881047022,57.58,79794.24,0.02,0.0,0.0,0.0]
[1777881052058,57.58,79794.85,0.02,0.0,0.0,0.0]
[1777881058099,57.58,79792.99,0.02,0.0,0.0,0.0]
[1777881063140,57.58,79785.53,0.02,0.0,0.0,0.0]
[1777881068174,57.58,79779.22,0.02,0.0,0.0,0.0]
[1777881073207,57.58,79775.19,0.02,0.0,0.0,0.0]
[1777881079249,57.58,79769.6,0.02,0.0,0.0,0.0]
[1777881085291,57.58,79768.65,0.02,0.0,0.0,0.0]
[1777881090327,57.58,79780.91,0.02,0.0,0.0,0.0]
[1777881091333,57.58,79780.3,0.02,0.0,0.0,0.0]
[1777881096368,57.58,79778.1,0.02,0.0,0.0,0.0]
[1777881101402,57.58,79778.03,0.02,0.0,0.0,0.0]
[1777881106442,57.58,79777.55,0.02,0.0,0.0,0.0]
[1777881112503,57.58,79766.58,0.02,0.0,0.0,0.0]
[1777881117524,57.58,79782.49,0.02,0.0,0.0,0.0]
[1777881122560,57.58,79778.96,0.02,0.0,0.0,0.0]
[1777881127595,57.58,79777.33,0.02,0.0,0.0,0.0]
[1777881132630,57.58,79773.92,0.02,0.0,0.0,0.0]
[1777881137666,57.58,79769.02,0.02,0.0,0.0,0.0]
[1777881142699,57.58,79769.41,0.02,0.0,0.0,0.0]
[1777881147735,57.58,79759.67,0.02,0.0,0.0,0.0]
[1777881151335,57.58,79752.35,0.02,0.0,0.0,0.0]
[1777881156754,57.58,79752.25,0.02,0.0,0.0,0.0]
[1777881161833,57.58,79751.58,0.02,0.0,0.0,0.0]
[1777881166868,57.58,79751.66,0.02,0.0,0.0,0.0]
[1777881171902,57.58,79751.53,0.02,0.0,0.0,0.0]
[1777881176938,57.58,79749.37,0.02,0.0,0.0,0.0]
[1777881181973,57.58,79749.07,0.02,0.0,0.0,0.0]
[1777881187013,57.58,79749.34,0.02,0.0,0.0,0.0]
[1777881192049,57.58,79747.86,0.02,0.0,0.0,0.0]
[1777881197084,57.58,79742.11,0.02,0.0,0.0,0.0]
[1777881202119,57.58,79741.07,0.02,0.0,0.0,0.0]
[1777881207154,57.58,79737.83,0.02,0.0,0.0,0.0]
[1777881212193,57.58,79734.59,0.02,0.0,0.0,0.0]
[1777881217224,57.58,79740.8,0.02,0.0,0.0,0.0]
[1777881222259,57.58,79742.98,0.02,0.0,0.0,0.0]
[1777881227294,57.58,79743.06,0.02,0.0,0.0,0.0]
[1777881232329,57.58,79742.2,0.02,0.0,0.0,0.0]
[1777881237364,57.58,79742.28,0.02,0.0,0.0,0.0]
[1777881242398,57.58,79740.92,0.02,0.0,0.0,0.0]
[1777881247442,57.58,79739.08,0.02,0.0,0.0,0.0]
[1777881252470,57.58,79738.25,0.02,0.0,0.0,0.0]
[1777881257505,57.58,79738.28,0.02,0.0,0.0,0.0]
[1777881262539,57.58,79738.6,0.02,0.0,0.0,0.0]
[1777881267575,57.58,79743.74,0.02,0.0,0.0,0.0]
[1777881271604,57.58,79744.56,0.02,0.0,0.0,0.0]
[1777881276638,57.58,79744.08,0.02,0.0,0.0,0.0]
[1777881281673,57.58,79744.62,0.02,0.0,0.0,0.0]
[1777881286708,57.58,79744.34,0.02,0.0,0.0,0.0]
[1777881291742,57.58,79744.29,0.02,0.0,0.0,0.0]
[1777881297790,57.58,79743.77,0.02,0.0,0.0,0.0]
[1777881302826,57.58,79743.47,0.02,0.0,0.0,0.0]
[1777881307859,57.58,79743.86,0.02,0.0,0.0,0.0]
[1777881312894,57.58,79742.85,0.02,0.0,0.0,0.0]
[1777881317929,57.58,79742.33,0.02,0.0,0.0,0.0]
[1777881322964,57.58,79742.17,0.02,0.0,0.0,0.0]
[1777881328000,57.58,79741.34,0.02,0.0,0.0,0.0]
[1777881331020,57.58,79737.91,0.02,0.0,0.0,0.0]
[1777881336057,57.58,79737.83,0.02,0.0,0.0,0.0]
[1777881341091,57.58,79722.9,0.02,0.0,0.0,0.0]
[1777881346126,57.58,79722.57,0.02,0.0,0.0,0.0]
[1777881351161,57.58,79721.88,0.02,0.0,0.0,0.0]
[1777881356196,57.58,79721.14,0.02,0.0,0.0,0.0]
[1777881361231,57.58,79721.08,0.02,0.0,0.0,0.0]
[1777881366267,57.58,79720.43,0.02,0.0,0.0,0.0]
[1777881371302,57.58,79719.36,0.02,0.0,0.0,0.0]
[1777881376338,57.58,79719.29,0.02,0.0,0.0,0.0]
[1777881381372,57.58,79718.98,0.02,0.0,0.0,0.0]
[1777881387420,57.58,79720.3,0.02,0.0,0.0,0.0]
[1777881391444,57.58,79720.76,0.02,0.0,0.0,0.0]
[1777881396478,57.58,79720.43,0.02,0.0,0.0,0.0]
[1777881401514,57.58,79720.29,0.02,0.0,0.0,0.0]
[1777881408562,57.58,79719.44,0.02,0.0,0.0,0.0]
[1777881413597,57.58,79719.48,0.02,0.0,0.0,0.0]
[1777881419640,57.58,79719.74,0.02,0.0,0.0,0.0]
[1777881424675,57.58,79713.9,0.02,0.0,0.0,0.0]
[1777881429713,57.58,79714.03,0.02,0.0,0.0,0.0]
[1777881434745,57.58,79713.77,0.02,0.0,0.0,0.0]
[1777881439780,57.58,79713.9,0.02,0.0,0.0,0.0]
[1777881445825,57.58,79713.87,0.02,0.0,0.0,0.0]
[1777881450860,57.58,79713.87,0.02,0.0,0.0,0.0]
[1777881451867,57.58,79713.86,0.02,0.0,0.0,0.0]
[1777881456901,57.58,79713.62,0.02,0.0,0.0,0.0]
[1777881462944,57.58,79713.63,0.02,0.0,0.0,0.0]
[1777881468987,57.58,79713.46,0.02,0.0,0.0,0.0]
[1777881474026,57.58,79713.61,0.02,0.0,0.0,0.0]
[1777881480068,57.58,79717.59,0.02,0.0,0.0,0.0]
[1777881485103,57.58,79717.4,0.02,0.0,0.0,0.0]
[1777881492152,57.58,79718.23,0.02,0.0,0.0,0.0]
[1777881497186,57.58,79718.13,0.02,0.0,0.0,0.0]
[1777881502221,57.58,79721.39,0.02,0.0,0.0,0.0]
[1777881507256,57.58,79700.59,0.02,0.0,0.0,0.0]
[1777881511284,57.58,79702.38,0.02,0.0,0.0,0.0]
[1777881516319,57.58,79702.16,0.02,0.0,0.0,0.0]
[1777881521355,57.58,79698.85,0.02,0.0,0.0,0.0]
[1777881526390,57.58,79692.94,0.02,0.0,0.0,0.0]
[1777881531424,57.58,79691.89,0.02,0.0,0.0,0.0]
[1777881536459,57.58,79691.2,0.02,0.0,0.0,0.0]
[1777881541495,57.58,79687.5,0.02,0.0,0.0,0.0]
[1777881546529,57.58,79682.16,0.02,0.0,0.0,0.0]
[1777881551564,57.58,79680.36,0.02,0.0,0.0,0.0]
[1777881556602,57.58,79679.11,0.02,0.0,0.0,0.0]
[1777881561636,57.58,79676.44,0.02,0.0,0.0,0.0]
[1777881566672,57.58,79671.04,0.02,0.0,0.0,0.0]
[1777881571707,57.58,79667.65,0.02,0.0,0.0,0.0]
[1777881576742,57.58,79678.74,0.02,0.0,0.0,0.0]
[1777881581776,57.58,79679.84,0.02,0.0,0.0,0.0]
[1777881586811,57.58,79679.22,0.02,0.0,0.0,0.0]
[1777881591846,57.58,79687.15,0.02,0.0,0.0,0.0]
[1777881596881,57.58,79686.59,0.02,0.0,0.0,0.0]
[1777881600528,57.58,79685.67,0.02,0.0,0.0,0.0]
[1777881602534,57.58,79771.9,0.02,0.0,0.0,0.0]
[1777881600091,57.58,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,57.58,79771.9,0.0,0.0,0.0,0.0]